Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-08,00:00:00.000,98,11083781,13245,0,1744070399,12922.76897918,108.59389152000222,53437.79898 2025-04-08,00:00:01.000,98,11083792,12845,0,1744070400,12922.795924419996,108.57274413000414,53437.861864080005 2025-04-08,00:00:02.000,98,11083767,13165,0,1744070401,12922.76897918,108.59389152000222,53437.81994136 2025-04-08,00:00:03.000,98,11083744,13085,0,1744070402,12922.755506559995,108.60094065000158,53437.80596712001 2025-04-08,00:00:04.000,98,11083771,12885,0,1744070403,12922.74877025,108.63618629999837,53437.75705728001 2025-04-08,00:00:05.000,98,11083768,13045,0,1744070404,12922.76897918,108.69962846999988,53437.84788984 2025-04-08,00:00:06.000,98,11083759,12965,0,1744070405,12922.76897918,108.6784810800018,53437.81994136 2025-04-08,00:00:07.000,98,11083780,12805,0,1744070406,12922.80266072999,108.69257934000052,53437.80596712001 2025-04-08,00:00:08.000,98,11083747,13165,0,1744070407,12922.843078589991,108.66438282000308,53437.79898 2025-04-08,00:00:09.000,98,11083733,12965,0,1744070408,12922.836342279996,108.6784810800018,53437.791992880004 2025-04-08,00:00:10.000,98,11083788,12925,0,1744070409,12922.8498149,108.6784810800018,53437.79898 2025-04-08,00:00:11.000,98,11083793,13205,0,1744070410,12922.903705379991,108.66438282000308,53437.77103152 2025-04-08,00:00:12.000,98,11083774,13045,0,1744070411,12922.917177999996,108.70667759999924,53437.78500576001 2025-04-08,00:00:13.000,98,11083761,13045,0,1744070412,12922.950859550001,108.72782499000459,53437.791992880004 2025-04-08,00:00:14.000,98,11083751,12805,0,1744070413,12922.957595859996,108.75602151000203,53437.764044400006 2025-04-08,00:00:15.000,98,11083835,13125,0,1744070414,12923.024958959992,108.7771689000001,53437.7291088 2025-04-08,00:00:16.000,98,11083743,12965,0,1744070415,12923.058640509997,108.79831628999818,53437.77103152 2025-04-08,00:00:17.000,98,11083781,13285,0,1744070416,12923.085585749992,108.81946368000354,53437.71513456001 2025-04-08,00:00:18.000,98,11083777,12965,0,1744070417,12923.166421469992,108.89700411000376,53437.75007016 2025-04-08,00:00:19.000,98,11083769,13045,0,1744070418,12923.200103019997,108.91815150000184,53437.77103152 2025-04-08,00:00:20.000,98,11083801,12885,0,1744070419,12923.200103019997,108.98159367000335,53437.80596712001 2025-04-08,00:00:21.000,98,11083794,13165,0,1744070420,12923.233784570002,108.99569193000207,53437.77801864 2025-04-08,00:00:22.000,98,11083769,12965,0,1744070421,12923.240520879997,109.10142887999973,53437.812954240006 2025-04-08,00:00:23.000,98,11083813,12925,0,1744070422,12923.267466119993,109.12257626999781,53437.70116032 2025-04-08,00:00:24.000,98,11083781,13125,0,1744070423,12923.294411360002,109.1719201800006,53437.78500576001 2025-04-08,00:00:25.000,98,11083733,13085,0,1744070424,12923.287675049993,109.2353623500021,53437.764044400006 2025-04-08,00:00:26.000,98,11083788,13245,0,1744070425,12923.267466119993,109.2847062600049,53437.80596712001 2025-04-08,00:00:27.000,98,11083788,13045,0,1744070426,12923.280938739998,109.31995191000169,53437.72212168 2025-04-08,00:00:28.000,98,11083813,13045,0,1744070427,12923.274202430002,109.39749234000192,53437.70814744 2025-04-08,00:00:29.000,98,11083742,13045,0,1744070428,12923.274202430002,109.4820819000015,53437.75705728001 2025-04-08,00:00:30.000,98,11083761,13045,0,1744070429,12923.280938739998,109.49618016000022,53437.6592376 2025-04-08,00:00:31.000,98,11083808,13205,0,1744070430,12923.240520879997,109.59486797999853,53437.72212168 2025-04-08,00:00:32.000,98,11083747,13325,0,1744070431,12923.240520879997,109.65831015000003,53437.694173200005 2025-04-08,00:00:33.000,98,11083798,13005,0,1744070432,12923.213575640002,109.70060493000346,53437.624302000004 2025-04-08,00:00:34.000,98,11083772,13125,0,1744070433,12923.200103019997,109.77109623000433,53437.58237928 2025-04-08,00:00:35.000,98,11083806,12765,0,1744070434,12923.193366710002,109.83453839999856,53437.54744368001 2025-04-08,00:00:36.000,98,11083791,13165,0,1744070435,12923.173157780002,109.94732448000286,53437.51949520001 2025-04-08,00:00:37.000,98,11083778,12925,0,1744070436,12923.166421469992,110.03896317000181,53437.4845596 2025-04-08,00:00:38.000,98,11083751,13125,0,1744070437,12923.132739920002,110.10945447000267,53437.44962400001 2025-04-08,00:00:39.000,98,11083813,13045,0,1744070438,12923.166421469992,110.15879837999819,53437.456611120004 2025-04-08,00:00:40.000,98,11083781,13285,0,1744070439,12923.159685159997,110.19404403000226,53437.39372704 2025-04-08,00:00:41.000,98,11083787,13125,0,1744070440,12923.166421469992,110.25043707000441,53437.37276568 2025-04-08,00:00:42.000,98,11083758,13325,0,1744070441,12923.146212539992,110.35617402000207,53437.35180432001 2025-04-08,00:00:43.000,98,11083806,12885,0,1744070442,12923.146212539992,110.44076358000166,53437.3448172 2025-04-08,00:00:44.000,98,11083781,13245,0,1744070443,12923.166421469992,110.4689600999991,53437.36577856 2025-04-08,00:00:45.000,98,11083777,13285,0,1744070444,12923.159685159997,110.52535314000124,53437.33084296001 2025-04-08,00:00:46.000,98,11083804,13085,0,1744070445,12923.179894089997,110.57469705000403,53437.32385584 2025-04-08,00:00:47.000,98,11083761,13005,0,1744070446,12923.240520879997,110.67338487000234,53437.31686872 2025-04-08,00:00:48.000,98,11083789,13205,0,1744070447,12923.227048259992,110.62404095999955,53437.288920240004 2025-04-08,00:00:49.000,98,11083772,13165,0,1744070448,12923.253993500002,110.68748313000106,53437.24699752 2025-04-08,00:00:50.000,98,11083783,13125,0,1744070449,12923.267466119993,110.70158138999977,53437.22603616 2025-04-08,00:00:51.000,98,11083817,13165,0,1744070450,12923.260729809997,110.75797443000192,53437.23302328001 2025-04-08,00:00:52.000,98,11083761,13165,0,1744070451,12923.240520879997,110.76502356000128,53437.1701392 2025-04-08,00:00:53.000,98,11083799,13205,0,1744070452,12923.260729809997,110.75092530000256,53437.21206192001 2025-04-08,00:00:54.000,98,11083766,13085,0,1744070453,12923.301147669998,110.77207269000064,53437.2050748 2025-04-08,00:00:55.000,98,11083760,13005,0,1744070454,12923.307883979993,110.7438761700032,53437.18411344001 2025-04-08,00:00:56.000,98,11083801,13245,0,1744070455,12923.355038150003,110.72977791000449,53437.16315208001 2025-04-08,00:00:57.000,98,11083802,12965,0,1744070456,12923.321356599998,110.73682704000385,53437.142190720006 2025-04-08,00:00:58.000,98,11083741,12965,0,1744070457,12923.328092909993,110.72272877999785,53437.10725512 2025-04-08,00:00:59.000,98,11083835,13125,0,1744070458,12923.334829220003,110.70863051999913,53437.07930664 2025-04-08,00:01:00.000,98,11083795,13005,0,1744070459,12923.321356599998,110.69453226000041,53437.07930664 2025-04-08,00:01:01.000,98,11083787,12765,0,1744070460,12923.355038150003,110.65223748000426,53437.03738392 2025-04-08,00:01:02.000,98,11083810,13005,0,1744070461,12923.388719699993,110.63813921999827,53437.04437104001 2025-04-08,00:01:03.000,98,11083805,12885,0,1744070462,12923.375247079988,110.56059878999804,53437.04437104001 2025-04-08,00:01:04.000,98,11083776,13285,0,1744070463,12923.355038150003,110.50420575000317,53437.04437104001 2025-04-08,00:01:05.000,98,11083833,13125,0,1744070464,12923.368510769993,110.46191096999974,53437.00943544 2025-04-08,00:01:06.000,98,11083792,13045,0,1744070465,12923.328092909993,110.46191096999974,53437.023409680005 2025-04-08,00:01:07.000,98,11083819,13165,0,1744070466,12923.307883979993,110.41256706000422,53437.00943544 2025-04-08,00:01:08.000,98,11083756,12925,0,1744070467,12923.233784570002,110.37027228000079,53436.9605256 2025-04-08,00:01:09.000,98,11083815,13165,0,1744070468,12923.173157780002,110.320928369998,53437.01642256001 2025-04-08,00:01:10.000,98,11083809,12965,0,1744070469,12923.186630399992,110.27863359000185,53436.974499840006 2025-04-08,00:01:11.000,98,11083778,12965,0,1744070470,12923.139476229997,110.23633880999841,53436.91860288001 2025-04-08,00:01:12.000,98,11083817,13005,0,1744070471,12923.119267299997,110.1869949000029,53436.925590000006 2025-04-08,00:01:13.000,98,11083826,12925,0,1744070472,12923.051904200001,110.13765099000011,53436.91161576 2025-04-08,00:01:14.000,98,11083819,13045,0,1744070473,12922.971068480001,110.12355273000139,53436.86969304 2025-04-08,00:01:15.000,98,11083808,13045,0,1744070474,12922.89023276,110.0742088199986,53436.83475744 2025-04-08,00:01:16.000,98,11083807,12965,0,1744070475,12922.80266072999,110.01076665000437,53436.8207832 2025-04-08,00:01:17.000,98,11083793,12925,0,1744070476,12922.72182500999,110.01781578000373,53436.79982184001 2025-04-08,00:01:18.000,98,11083799,13085,0,1744070477,12922.68140714999,109.9402753500035,53436.72296352 2025-04-08,00:01:19.000,98,11083838,13285,0,1744070478,12922.58036249999,109.94732448000286,53436.79283472 2025-04-08,00:01:20.000,98,11083801,13085,0,1744070479,12922.53994463999,109.89093144000071,53436.72995064001 2025-04-08,00:01:21.000,98,11083813,13205,0,1744070480,12922.492790469994,109.83453839999856,53436.68104080001 2025-04-08,00:01:22.000,98,11083859,13485,0,1744070481,12922.411954749994,109.81339101000049,53436.65309232 2025-04-08,00:01:23.000,98,11083796,12965,0,1744070482,12922.337855339989,109.83453839999856,53436.54129840001 2025-04-08,00:01:24.000,98,11083799,12965,0,1744070483,12922.277228549989,109.82044013999985,53436.49238856001 2025-04-08,00:01:25.000,98,11083797,13165,0,1744070484,12922.196392829988,109.77814536000369,53436.450465840004 2025-04-08,00:01:26.000,98,11083790,13205,0,1744070485,12922.122293419998,109.74994883999898,53436.42950448 2025-04-08,00:01:27.000,98,11083833,12765,0,1744070486,12922.068402939993,109.68650667000475,53436.38758176 2025-04-08,00:01:28.000,98,11083777,12845,0,1744070487,12922.034721390002,109.6935558000041,53436.32469768001 2025-04-08,00:01:29.000,98,11083800,12925,0,1744070488,12921.980830909997,109.65831015000003,53436.29674920001 2025-04-08,00:01:30.000,98,11083812,13005,0,1744070489,12921.886522569992,109.65831015000003,53436.184955280005 2025-04-08,00:01:31.000,98,11083802,12965,0,1744070490,12921.846104709992,109.65126102000067,53436.20591664001 2025-04-08,00:01:32.000,98,11083861,13165,0,1744070491,12921.765268989991,109.6653592799994,53436.115084080004 2025-04-08,00:01:33.000,98,11083853,13125,0,1744070492,12921.751796370001,109.6653592799994,53436.066174240004 2025-04-08,00:01:34.000,98,11083798,13125,0,1744070493,12921.711378510001,109.62306450000324,53436.00329016 2025-04-08,00:01:35.000,98,11083813,12925,0,1744070494,12921.69116958,109.63716276000196,53435.91245760001 2025-04-08,00:01:36.000,98,11083820,12845,0,1744070495,12921.677696959996,109.65831015000003,53435.849573520005 2025-04-08,00:01:37.000,98,11083819,13085,0,1744070496,12921.657488029996,109.6653592799994,53435.800663680006 2025-04-08,00:01:38.000,98,11083808,13045,0,1744070497,12921.61033386,109.67240840999875,53435.730792480004 2025-04-08,00:01:39.000,98,11083820,13125,0,1744070498,12921.54970707,109.6935558000041,53435.70284400001 2025-04-08,00:01:40.000,98,11083795,12765,0,1744070499,12921.569916,109.7288014500009,53435.632972800006 2025-04-08,00:01:41.000,98,11083803,13085,0,1744070500,12921.596861239996,109.71470319000218,53435.59105008 2025-04-08,00:01:42.000,98,11083819,13245,0,1744070501,12921.60359754999,109.71470319000218,53435.54912736 2025-04-08,00:01:43.000,98,11083840,12885,0,1744070502,12921.61033386,109.71470319000218,53435.514191760005 2025-04-08,00:01:44.000,98,11083882,13085,0,1744070503,12921.664224339991,109.73585058000026,53435.4233592 2025-04-08,00:01:45.000,98,11083843,12925,0,1744070504,12921.684433269991,109.7640470999977,53435.40938496001 2025-04-08,00:01:46.000,98,11083803,12965,0,1744070505,12921.697905889996,109.78519449000305,53435.32553952 2025-04-08,00:01:47.000,98,11083852,13085,0,1744070506,12921.711378510001,109.79929275000177,53435.297591040005 2025-04-08,00:01:48.000,98,11083796,12765,0,1744070507,12921.772005300001,109.81339101000049,53435.26964256001 2025-04-08,00:01:49.000,98,11083808,12765,0,1744070508,12921.839368399997,109.84158752999792,53435.19278424 2025-04-08,00:01:50.000,98,11083820,13085,0,1744070509,12921.926940429992,109.8274892699992,53435.19977136001 2025-04-08,00:01:51.000,98,11083818,12965,0,1744070510,12921.994303530002,109.84158752999792,53435.15086152001 2025-04-08,00:01:52.000,98,11083809,13045,0,1744070511,12922.061666629997,109.86273492000328,53435.10195168001 2025-04-08,00:01:53.000,98,11083847,13045,0,1744070512,12922.095348180002,109.876833180002,53435.080990320006 2025-04-08,00:01:54.000,98,11083825,13125,0,1744070513,12922.149238659993,109.90502969999943,53435.011119120005 2025-04-08,00:01:55.000,98,11083827,12925,0,1744070514,12922.216601759988,109.876833180002,53434.98317064001 2025-04-08,00:01:56.000,98,11083788,13085,0,1744070515,12922.243546999998,109.89798057000007,53434.99714488 2025-04-08,00:01:57.000,98,11083854,12965,0,1744070516,12922.270492239993,109.85568579000392,53434.94823504 2025-04-08,00:01:58.000,98,11083853,13205,0,1744070517,12922.283964859998,109.86273492000328,53434.90631232001 2025-04-08,00:01:59.000,98,11083824,13125,0,1744070518,12922.324382719999,109.84158752999792,53434.94823504 2025-04-08,00:02:00.000,98,11083858,13005,0,1744070519,12922.331119029994,109.83453839999856,53434.913299440006 2025-04-08,00:02:01.000,98,11083890,12765,0,1744070520,12922.317646409989,109.8274892699992,53434.95522216001 2025-04-08,00:02:02.000,98,11083854,13085,0,1744070521,12922.304173789998,109.82044013999985,53434.90631232001 2025-04-08,00:02:03.000,98,11083880,13045,0,1744070522,12922.263755929998,109.82044013999985,53434.90631232001 2025-04-08,00:02:04.000,98,11083866,12845,0,1744070523,12922.243546999998,109.7640470999977,53434.90631232001 2025-04-08,00:02:05.000,98,11083829,13125,0,1744070524,12922.196392829988,109.74994883999898,53434.9691964 2025-04-08,00:02:06.000,98,11083853,12965,0,1744070525,12922.142502349998,109.7288014500009,53434.90631232001 2025-04-08,00:02:07.000,98,11083840,12885,0,1744070526,12922.122293419998,109.67240840999875,53434.92727368 2025-04-08,00:02:08.000,98,11083784,12765,0,1744070527,12922.048194009993,109.64421189000132,53434.85041536 2025-04-08,00:02:09.000,98,11083840,13445,0,1744070528,12921.994303530002,109.65126102000067,53434.85041536 2025-04-08,00:02:10.000,98,11083848,12765,0,1744070529,12921.933676740002,109.62306450000324,53434.85740248 2025-04-08,00:02:11.000,98,11083877,12925,0,1744070530,12921.899995189997,109.57372059000045,53434.85041536 2025-04-08,00:02:12.000,98,11083837,13005,0,1744070531,12921.886522569992,109.55962233000173,53434.80150552 2025-04-08,00:02:13.000,98,11083804,13005,0,1744070532,12921.873049950002,109.50322928999958,53434.86438960001 2025-04-08,00:02:14.000,98,11083826,13045,0,1744070533,12921.839368399997,109.46798364000279,53434.80849264 2025-04-08,00:02:15.000,98,11083825,13245,0,1744070534,12921.812423160001,109.43978711999807,53434.745608560006 2025-04-08,00:02:16.000,98,11083823,13005,0,1744070535,12921.778741609996,109.40454147000128,53434.773557040004 2025-04-08,00:02:17.000,98,11083815,13205,0,1744070536,12921.758532679996,109.39044321000256,53434.794518400005 2025-04-08,00:02:18.000,98,11083813,13125,0,1744070537,12921.738323749996,109.35519755999849,53434.773557040004 2025-04-08,00:02:19.000,98,11083821,13005,0,1744070538,12921.69116958,109.29880452000361,53434.76656992001 2025-04-08,00:02:20.000,98,11083842,12845,0,1744070539,12921.664224339991,109.2847062600049,53434.7595828 2025-04-08,00:02:21.000,98,11083868,13005,0,1744070540,12921.67096065,109.24241148000146,53434.73862144001 2025-04-08,00:02:22.000,98,11083800,12925,0,1744070541,12921.67096065,109.24946061000082,53434.68272448 2025-04-08,00:02:23.000,98,11083815,13085,0,1744070542,12921.677696959996,109.2353623500021,53434.64778888001 2025-04-08,00:02:24.000,98,11083861,12845,0,1744070543,12921.67096065,109.22126409000339,53434.66176312 2025-04-08,00:02:25.000,98,11083872,13005,0,1744070544,12921.711378510001,109.19306756999868,53434.6897116 2025-04-08,00:02:26.000,98,11083857,13125,0,1744070545,12921.724851129991,109.20716583000467,53434.59189192 2025-04-08,00:02:27.000,98,11083836,13205,0,1744070546,12921.785477919992,109.15077279000252,53434.64080176 2025-04-08,00:02:28.000,98,11083847,12805,0,1744070547,12921.825895779992,109.14372366000316,53434.61984040001 2025-04-08,00:02:29.000,98,11083826,12845,0,1744070548,12921.873049950002,109.09437975000037,53434.61984040001 2025-04-08,00:02:30.000,98,11083834,12845,0,1744070549,12921.893258880002,109.0732323600023,53434.61984040001 2025-04-08,00:02:31.000,98,11083825,13005,0,1744070550,12921.960621979997,109.08733062000101,53434.654776 2025-04-08,00:02:32.000,98,11083833,13005,0,1744070551,12921.947149359992,109.08733062000101,53434.61285328 2025-04-08,00:02:33.000,98,11083824,13165,0,1744070552,12922.001039839997,109.0732323600023,53434.605866160004 2025-04-08,00:02:34.000,98,11083832,12685,0,1744070553,12922.007776149992,109.08733062000101,53434.53599496 2025-04-08,00:02:35.000,98,11083867,13165,0,1744070554,12922.041457699997,109.12257626999781,53434.5150336 2025-04-08,00:02:36.000,98,11083824,13005,0,1744070555,12922.054930320002,109.10847800999909,53434.53599496 2025-04-08,00:02:37.000,98,11083850,12965,0,1744070556,12922.088611869993,109.12257626999781,53434.52202072 2025-04-08,00:02:38.000,98,11083841,13365,0,1744070557,12922.095348180002,109.14372366000316,53434.45214952001 2025-04-08,00:02:39.000,98,11083815,13125,0,1744070558,12922.102084489998,109.1366745300038,53434.54298208 2025-04-08,00:02:40.000,98,11083824,13125,0,1744070559,12922.088611869993,109.20011669999803,53434.50105936001 2025-04-08,00:02:41.000,98,11083884,12805,0,1744070560,12922.115557110003,109.17896930999996,53434.52202072 2025-04-08,00:02:42.000,98,11083834,13085,0,1744070561,12922.155974969988,109.17896930999996,53434.43817528 2025-04-08,00:02:43.000,98,11083861,12885,0,1744070562,12922.216601759988,109.22831322000275,53434.52202072 2025-04-08,00:02:44.000,98,11083833,13005,0,1744070563,12922.155974969988,109.21421496000403,53434.46612376 2025-04-08,00:02:45.000,98,11083768,13485,0,1744070564,12922.209865449993,109.19306756999868,53434.47311088 2025-04-08,00:02:46.000,98,11083851,13045,0,1744070565,12922.236810689988,109.20716583000467,53434.459136640005 2025-04-08,00:02:47.000,98,11083796,12965,0,1744070566,12922.263755929998,109.22831322000275,53434.50105936001 2025-04-08,00:02:48.000,98,11083850,13085,0,1744070567,12922.290701169994,109.20716583000467,53434.40323968001 2025-04-08,00:02:49.000,98,11083842,13005,0,1744070568,12922.304173789998,109.24946061000082,53434.46612376 2025-04-08,00:02:50.000,98,11083853,13005,0,1744070569,12922.331119029994,109.22831322000275,53434.459136640005 2025-04-08,00:02:51.000,98,11083868,13045,0,1744070570,12922.351327959994,109.22126409000339,53434.47311088 2025-04-08,00:02:52.000,98,11083844,13125,0,1744070571,12922.385009509999,109.25650974000018,53434.459136640005 2025-04-08,00:02:53.000,98,11083816,13045,0,1744070572,12922.425427369999,109.31290278000233,53434.459136640005 2025-04-08,00:02:54.000,98,11083808,13285,0,1744070573,12922.445636299999,109.31995191000169,53434.43118816001 2025-04-08,00:02:55.000,98,11083817,12965,0,1744070574,12922.452372609994,109.35519755999849,53434.459136640005 2025-04-08,00:02:56.000,98,11083811,12965,0,1744070575,12922.52647202,109.34814842999913,53434.47311088 2025-04-08,00:02:57.000,98,11083832,12845,0,1744070576,12922.56688988,109.34109929999977,53434.56394344 2025-04-08,00:02:58.000,98,11083840,12765,0,1744070577,12922.58709881,109.35519755999849,53434.52202072 2025-04-08,00:02:59.000,98,11083815,12925,0,1744070578,12922.68814346,109.35519755999849,53434.577917680006 2025-04-08,00:03:00.000,98,11083876,13045,0,1744070579,12922.74877025,109.31290278000233,53434.605866160004 2025-04-08,00:03:01.000,98,11083841,12885,0,1744070580,12922.78918811,109.32700104000105,53434.5849048 2025-04-08,00:03:02.000,98,11083830,13405,0,1744070581,12922.843078589991,109.32700104000105,53434.605866160004 2025-04-08,00:03:03.000,98,11083851,12805,0,1744070582,12922.930650620001,109.31995191000169,53434.626827520005 2025-04-08,00:03:04.000,98,11083841,13245,0,1744070583,12923.004750029992,109.33405017000041,53434.654776 2025-04-08,00:03:05.000,98,11083783,12885,0,1744070584,12923.018222649996,109.32700104000105,53434.61285328 2025-04-08,00:03:06.000,98,11083780,12965,0,1744070585,12923.072113130002,109.31995191000169,53434.605866160004 2025-04-08,00:03:07.000,98,11083794,13005,0,1744070586,12923.078849439997,109.29175539000425,53434.64080176 2025-04-08,00:03:08.000,98,11083839,12925,0,1744070587,12923.126003609992,109.2847062600049,53434.64778888001 2025-04-08,00:03:09.000,98,11083789,13165,0,1744070588,12923.146212539992,109.2706079999989,53434.70368584 2025-04-08,00:03:10.000,98,11083834,13005,0,1744070589,12923.179894089997,109.2706079999989,53434.675737360005 2025-04-08,00:03:11.000,98,11083788,12805,0,1744070590,12923.213575640002,109.27765712999826,53434.71766008001 2025-04-08,00:03:12.000,98,11083780,13485,0,1744070591,12923.267466119993,109.24946061000082,53434.70368584 2025-04-08,00:03:13.000,98,11083825,12765,0,1744070592,12923.321356599998,109.27765712999826,53434.73163432 2025-04-08,00:03:14.000,98,11083866,13005,0,1744070593,12923.341565529998,109.25650974000018,53434.75259568 2025-04-08,00:03:15.000,98,11083786,13205,0,1744070594,12923.415664939988,109.2706079999989,53434.83644112001 2025-04-08,00:03:16.000,98,11083784,12925,0,1744070595,12923.429137559993,109.2706079999989,53434.80849264 2025-04-08,00:03:17.000,98,11083789,13165,0,1744070596,12923.435873869988,109.31995191000169,53434.80150552 2025-04-08,00:03:18.000,98,11083792,12965,0,1744070597,12923.442610179998,109.31995191000169,53434.85740248 2025-04-08,00:03:19.000,98,11083810,13285,0,1744070598,12923.415664939988,109.3833940800032,53434.843428240005 2025-04-08,00:03:20.000,98,11083792,13005,0,1744070599,12923.429137559993,109.41863973,53434.87836384 2025-04-08,00:03:21.000,98,11083741,12925,0,1744070600,12923.442610179998,109.44683625000471,53434.88535096001 2025-04-08,00:03:22.000,98,11083778,13285,0,1744070601,12923.422401249998,109.44683625000471,53434.87836384 2025-04-08,00:03:23.000,98,11083767,13285,0,1744070602,12923.381983389998,109.53847494000365,53434.843428240005 2025-04-08,00:03:24.000,98,11083784,13165,0,1744070603,12923.348301839993,109.58076971999981,53434.8993252 2025-04-08,00:03:25.000,98,11083789,13045,0,1744070604,12923.307883979993,109.60191710999788,53434.88535096001 2025-04-08,00:03:26.000,98,11083829,13085,0,1744070605,12923.294411360002,109.65831015000003,53434.892338080004 2025-04-08,00:03:27.000,98,11083795,12925,0,1744070606,12923.200103019997,109.67945753999811,53434.941247920004 2025-04-08,00:03:28.000,98,11083756,13045,0,1744070607,12923.173157780002,109.7288014500009,53434.941247920004 2025-04-08,00:03:29.000,98,11083833,13245,0,1744070608,12923.105794679992,109.77814536000369,53434.8993252 2025-04-08,00:03:30.000,98,11083783,12925,0,1744070609,12923.078849439997,109.79224362000241,53434.9691964 2025-04-08,00:03:31.000,98,11083810,13205,0,1744070610,12923.031695270001,109.84863666000456,53434.9691964 2025-04-08,00:03:32.000,98,11083794,12845,0,1744070611,12923.011486340001,109.84863666000456,53434.97618352 2025-04-08,00:03:33.000,98,11083759,13125,0,1744070612,12922.964332169991,109.86978405000264,53434.93426080001 2025-04-08,00:03:34.000,98,11083824,13245,0,1744070613,12922.950859550001,109.91912795999815,53435.00413200001 2025-04-08,00:03:35.000,98,11083834,12845,0,1744070614,12922.950859550001,109.91912795999815,53434.95522216001 2025-04-08,00:03:36.000,98,11083837,13445,0,1744070615,12922.937386929996,109.95437361000222,53435.02509336 2025-04-08,00:03:37.000,98,11083817,12925,0,1744070616,12922.89023276,109.96847187000094,53434.94823504 2025-04-08,00:03:38.000,98,11083812,13005,0,1744070617,12922.883496449991,109.98961925999902,53434.97618352 2025-04-08,00:03:39.000,98,11083809,13285,0,1744070618,12922.896969069996,109.99666838999838,53434.99015776 2025-04-08,00:03:40.000,98,11083825,13205,0,1744070619,12922.843078589991,110.01076665000437,53434.99714488 2025-04-08,00:03:41.000,98,11083763,12765,0,1744070620,12922.836342279996,110.03191404000245,53435.011119120005 2025-04-08,00:03:42.000,98,11083841,13005,0,1744070621,12922.856551209996,110.06011055999988,53434.95522216001 2025-04-08,00:03:43.000,98,11083811,13005,0,1744070622,12922.87002383,110.0883070800046,53434.99714488 2025-04-08,00:03:44.000,98,11083823,13085,0,1744070623,12922.87002383,110.06715968999924,53435.01810624 2025-04-08,00:03:45.000,98,11083838,13045,0,1744070624,12922.944123239991,110.09535621000396,53435.07400320001 2025-04-08,00:03:46.000,98,11083815,13285,0,1744070625,12922.964332169991,110.09535621000396,53435.11592592 2025-04-08,00:03:47.000,98,11083788,12965,0,1744070626,12923.024958959992,110.11650360000203,53435.13688728 2025-04-08,00:03:48.000,98,11083828,13285,0,1744070627,12923.045167889992,110.09535621000396,53435.129900160005 2025-04-08,00:03:49.000,98,11083843,13125,0,1744070628,12923.051904200001,110.13765099000011,53435.178810000005 2025-04-08,00:03:50.000,98,11083865,12885,0,1744070629,12923.099058369997,110.17289664000418,53435.15784864 2025-04-08,00:03:51.000,98,11083824,13285,0,1744070630,12923.139476229997,110.20109316000162,53435.227719840004 2025-04-08,00:03:52.000,98,11083814,13125,0,1744070631,12923.179894089997,110.26453533000313,53435.22073272001 2025-04-08,00:03:53.000,98,11083803,12765,0,1744070632,12923.213575640002,110.34207576000335,53435.276629680004 2025-04-08,00:03:54.000,98,11083845,13005,0,1744070633,12923.253993500002,110.35617402000207,53435.32553952 2025-04-08,00:03:55.000,98,11083863,13005,0,1744070634,12923.274202430002,110.40551793000486,53435.32553952 2025-04-08,00:03:56.000,98,11083857,13205,0,1744070635,12923.294411360002,110.41256706000422,53435.395410720004 2025-04-08,00:03:57.000,98,11083797,12925,0,1744070636,12923.301147669998,110.45486184000038,53435.38842360001 2025-04-08,00:03:58.000,98,11083835,13205,0,1744070637,12923.321356599998,110.50420575000317,53435.43733344001 2025-04-08,00:03:59.000,98,11083809,13285,0,1744070638,12923.301147669998,110.5324022700006,53435.47925616 2025-04-08,00:04:00.000,98,11083794,12965,0,1744070639,12923.280938739998,110.55354965999868,53435.514191760005 2025-04-08,00:04:01.000,98,11083818,12765,0,1744070640,12923.301147669998,110.61699183000019,53435.54214024 2025-04-08,00:04:02.000,98,11083868,12725,0,1744070641,12923.294411360002,110.63813921999827,53435.57707584001 2025-04-08,00:04:03.000,98,11083824,13005,0,1744070642,12923.294411360002,110.65928661000362,53435.61899856 2025-04-08,00:04:04.000,98,11083820,13165,0,1744070643,12923.280938739998,110.63813921999827,53435.64694704 2025-04-08,00:04:05.000,98,11083805,13445,0,1744070644,12923.260729809997,110.62404095999955,53435.70284400001 2025-04-08,00:04:06.000,98,11083821,12765,0,1744070645,12923.206839329992,110.62404095999955,53435.7377796 2025-04-08,00:04:07.000,98,11083849,12885,0,1744070646,12923.186630399992,110.60289357000147,53435.81463792 2025-04-08,00:04:08.000,98,11083813,13005,0,1744070647,12923.179894089997,110.59584444000211,53435.88450912 2025-04-08,00:04:09.000,98,11083794,13005,0,1744070648,12923.105794679992,110.56764792000467,53435.91245760001 2025-04-08,00:04:10.000,98,11083841,12765,0,1744070649,12923.038431579997,110.54650052999932,53435.94040608001 2025-04-08,00:04:11.000,98,11083795,12965,0,1744070650,12922.971068480001,110.50420575000317,53435.97534168 2025-04-08,00:04:12.000,98,11083859,12765,0,1744070651,12922.876760139996,110.45486184000038,53435.99630304 2025-04-08,00:04:13.000,98,11083851,13005,0,1744070652,12922.78918811,110.37732141000015,53436.04521288 2025-04-08,00:04:14.000,98,11083856,13125,0,1744070653,12922.70835239,110.38437053999951,53436.03822576001 2025-04-08,00:04:15.000,98,11083822,13245,0,1744070654,12922.654461909995,110.335026630004,53436.07316136 2025-04-08,00:04:16.000,98,11083847,12885,0,1744070655,12922.58036249999,110.25748620000377,53436.12905832001 2025-04-08,00:04:17.000,98,11083878,13285,0,1744070656,12922.43889998999,110.17994577000354,53436.15001968 2025-04-08,00:04:18.000,98,11083848,13045,0,1744070657,12922.385009509999,110.0883070800046,53436.14303256 2025-04-08,00:04:19.000,98,11083830,13045,0,1744070658,12922.277228549989,110.0883070800046,53436.136045440006 2025-04-08,00:04:20.000,98,11083833,12925,0,1744070659,12922.196392829988,110.01076665000437,53436.1919424 2025-04-08,00:04:21.000,98,11083857,12885,0,1744070660,12922.102084489998,109.92617709000478,53436.20591664001 2025-04-08,00:04:22.000,98,11083877,12925,0,1744070661,12922.021248769997,109.876833180002,53436.16399392 2025-04-08,00:04:23.000,98,11083827,13085,0,1744070662,12921.953885670002,109.84863666000456,53436.14303256 2025-04-08,00:04:24.000,98,11083835,12885,0,1744070663,12921.866313639992,109.80634188000113,53436.136045440006 2025-04-08,00:04:25.000,98,11083812,13205,0,1744070664,12921.819159469997,109.7640470999977,53436.1919424 2025-04-08,00:04:26.000,98,11083861,13005,0,1744070665,12921.745060059991,109.73585058000026,53436.12905832001 2025-04-08,00:04:27.000,98,11083826,13125,0,1744070666,12921.697905889996,109.67240840999875,53436.15001968 2025-04-08,00:04:28.000,98,11083842,13125,0,1744070667,12921.63054279,109.65126102000067,53436.115084080004 2025-04-08,00:04:29.000,98,11083822,13365,0,1744070668,12921.59012493,109.59486797999853,53436.09412272 2025-04-08,00:04:30.000,98,11083788,12925,0,1744070669,12921.56317968999,109.55257320000237,53436.1220712 2025-04-08,00:04:31.000,98,11083879,13285,0,1744070670,12921.58338861999,109.55962233000173,53436.05918712001 2025-04-08,00:04:32.000,98,11083813,13285,0,1744070671,12921.569916,109.5314258100043,53435.98931592001 2025-04-08,00:04:33.000,98,11083828,12965,0,1744070672,12921.569916,109.5173275499983,53436.08014848001 2025-04-08,00:04:34.000,98,11083824,13125,0,1744070673,12921.56317968999,109.47503277000214,53435.9823288 2025-04-08,00:04:35.000,98,11083835,13285,0,1744070674,12921.54297075999,109.46093451000343,53436.01027728001 2025-04-08,00:04:36.000,98,11083789,13045,0,1744070675,12921.56317968999,109.43978711999807,53436.017264400005 2025-04-08,00:04:37.000,98,11083875,12965,0,1744070676,12921.63054279,109.43978711999807,53436.03822576001 2025-04-08,00:04:38.000,98,11083826,12925,0,1744070677,12921.657488029996,109.41159060000064,53435.97534168 2025-04-08,00:04:39.000,98,11083844,13045,0,1744070678,12921.704642199991,109.39044321000256,53435.99630304 2025-04-08,00:04:40.000,98,11083899,12965,0,1744070679,12921.765268989991,109.39749234000192,53435.947393200004 2025-04-08,00:04:41.000,98,11083896,12685,0,1744070680,12921.785477919992,109.39749234000192,53435.99630304 2025-04-08,00:04:42.000,98,11083858,12965,0,1744070681,12921.825895779992,109.39044321000256,53435.968354560006 2025-04-08,00:04:43.000,98,11083833,13125,0,1744070682,12921.859577329997,109.41159060000064,53435.919444720006 2025-04-08,00:04:44.000,98,11083890,12925,0,1744070683,12921.913467810002,109.44683625000471,53435.88450912 2025-04-08,00:04:45.000,98,11083882,12925,0,1744070684,12921.926940429992,109.46093451000343,53435.92643184 2025-04-08,00:04:46.000,98,11083862,12925,0,1744070685,12921.940413049997,109.4820819000015,53435.9823288 2025-04-08,00:04:47.000,98,11083862,12965,0,1744070686,12921.960621979997,109.4820819000015,53436.01027728001 2025-04-08,00:04:48.000,98,11083876,13165,0,1744070687,12922.001039839997,109.5314258100043,53435.98931592001 2025-04-08,00:04:49.000,98,11083834,13085,0,1744070688,12921.974094600002,109.58076971999981,53435.99630304 2025-04-08,00:04:50.000,98,11083850,13045,0,1744070689,12921.994303530002,109.60191710999788,53435.9823288 2025-04-08,00:04:51.000,98,11083841,12965,0,1744070690,12922.001039839997,109.63716276000196,53435.98931592001 2025-04-08,00:04:52.000,98,11083799,12925,0,1744070691,12922.041457699997,109.70060493000346,53436.017264400005 2025-04-08,00:04:53.000,98,11083877,13125,0,1744070692,12922.108820799993,109.7288014500009,53436.017264400005 2025-04-08,00:04:54.000,98,11083908,13085,0,1744070693,12922.122293419998,109.77814536000369,53436.0522 2025-04-08,00:04:55.000,98,11083855,12725,0,1744070694,12922.135766040003,109.77814536000369,53436.0522 2025-04-08,00:04:56.000,98,11083847,13005,0,1744070695,12922.142502349998,109.83453839999856,53436.08014848001 2025-04-08,00:04:57.000,98,11083894,12965,0,1744070696,12922.155974969988,109.89798057000007,53436.09412272 2025-04-08,00:04:58.000,98,11083859,13125,0,1744070697,12922.135766040003,109.9402753500035,53436.09412272 2025-04-08,00:04:59.000,98,11083892,12925,0,1744070698,12922.236810689988,109.96142274000158,53436.115084080004 2025-04-08,00:05:00.000,98,11083838,12925,0,1744070699,12922.257019619989,110.01076665000437,53436.087135600006 2025-04-08,00:05:01.000,98,11083818,13085,0,1744070700,12922.310910099994,110.03896317000181,53436.136045440006 2025-04-08,00:05:02.000,98,11083862,12965,0,1744070701,12922.385009509999,110.13060186000075,53436.17796816001 2025-04-08,00:05:03.000,98,11083839,13285,0,1744070702,12922.46584523,110.15879837999819,53436.21290376 2025-04-08,00:05:04.000,98,11083896,13285,0,1744070703,12922.50626309,110.17289664000418,53436.254826480006 2025-04-08,00:05:05.000,98,11083815,13125,0,1744070704,12922.58036249999,110.23633880999841,53436.26880072 2025-04-08,00:05:06.000,98,11083867,13125,0,1744070705,12922.70161607999,110.27158446000249,53436.254826480006 2025-04-08,00:05:07.000,98,11083886,13125,0,1744070706,12922.72182500999,110.32797750000464,53436.28976208 2025-04-08,00:05:08.000,98,11083879,13125,0,1744070707,12922.755506559995,110.36322315000143,53436.352646160005 2025-04-08,00:05:09.000,98,11083835,13085,0,1744070708,12922.843078589991,110.37732141000015,53436.34565904001 2025-04-08,00:05:10.000,98,11083870,13165,0,1744070709,12922.917177999996,110.44076358000166,53436.38059464 2025-04-08,00:05:11.000,98,11083849,12965,0,1744070710,12922.957595859996,110.47600922999845,53436.41553024001 2025-04-08,00:05:12.000,98,11083857,13325,0,1744070711,12923.058640509997,110.5324022700006,53436.471427200006 2025-04-08,00:05:13.000,98,11083882,13045,0,1744070712,12923.105794679992,110.51125488000253,53436.46444008001 2025-04-08,00:05:14.000,98,11083904,13165,0,1744070713,12923.193366710002,110.5324022700006,53436.46444008001 2025-04-08,00:05:15.000,98,11083876,13125,0,1744070714,12923.233784570002,110.56059878999804,53436.56225976001 2025-04-08,00:05:16.000,98,11083860,13045,0,1744070715,12923.294411360002,110.58879531000275,53436.53431128 2025-04-08,00:05:17.000,98,11083872,12805,0,1744070716,12923.361774459998,110.65928661000362,53436.55527264 2025-04-08,00:05:18.000,98,11083880,13045,0,1744070717,12923.422401249998,110.70863051999913,53436.63213096001 2025-04-08,00:05:19.000,98,11083862,13045,0,1744070718,12923.462819109998,110.6804340000017,53436.63213096001 2025-04-08,00:05:20.000,98,11083830,12965,0,1744070719,12923.503236969998,110.70863051999913,53436.62514384 2025-04-08,00:05:21.000,98,11083911,12805,0,1744070720,12923.590808999994,110.72977791000449,53436.688027920005 2025-04-08,00:05:22.000,98,11083878,12845,0,1744070721,12923.590808999994,110.76502356000128,53436.7159764 2025-04-08,00:05:23.000,98,11083878,12925,0,1744070722,12923.63796316999,110.77912182,53436.72296352 2025-04-08,00:05:24.000,98,11083877,12925,0,1744070723,12923.69858995999,110.82141660000343,53436.8207832 2025-04-08,00:05:25.000,98,11083820,12925,0,1744070724,12923.79963460999,110.89895703000366,53436.77886048001 2025-04-08,00:05:26.000,98,11083894,13085,0,1744070725,12923.833316159995,110.9271535500011,53436.86270592 2025-04-08,00:05:27.000,98,11083847,13165,0,1744070726,12923.90741557,110.93420268000045,53436.86969304 2025-04-08,00:05:28.000,98,11083811,12925,0,1744070727,12923.98151497999,110.98354659000324,53436.904628640004 2025-04-08,00:05:29.000,98,11083835,13205,0,1744070728,12924.075823319996,111.06813615000283,53436.98847408 2025-04-08,00:05:30.000,98,11083859,13205,0,1744070729,12924.1297138,111.10338179999962,53437.0303968 2025-04-08,00:05:31.000,98,11083858,12805,0,1744070730,12924.170131660001,111.1245291899977,53436.96751272001 2025-04-08,00:05:32.000,98,11083865,13125,0,1744070731,12924.244231069992,111.19502048999857,53437.08629376001 2025-04-08,00:05:33.000,98,11083812,12725,0,1744070732,12924.277912619997,111.24436440000136,53437.100268 2025-04-08,00:05:34.000,98,11083858,12885,0,1744070733,12924.331803100002,111.31485570000223,53437.072319520004 2025-04-08,00:05:35.000,98,11083907,13165,0,1744070734,12924.331803100002,111.35715047999838,53437.191100560005 2025-04-08,00:05:36.000,98,11083870,12845,0,1744070735,12924.352012030002,111.37124874000438,53437.1701392 2025-04-08,00:05:37.000,98,11083857,13085,0,1744070736,12924.405902509992,111.36419960999774,53437.18411344001 2025-04-08,00:05:38.000,98,11083865,13245,0,1744070737,12924.378957269997,111.39944526000181,53437.22603616 2025-04-08,00:05:39.000,98,11083856,13205,0,1744070738,12924.412638820002,111.44174003999797,53437.21904904 2025-04-08,00:05:40.000,98,11083888,13165,0,1744070739,12924.405902509992,111.45583830000396,53437.240010400004 2025-04-08,00:05:41.000,98,11083896,12965,0,1744070740,12924.399166199997,111.46993656000268,53437.26795888 2025-04-08,00:05:42.000,98,11083886,12645,0,1744070741,12924.385693579992,111.49108395000076,53437.26795888 2025-04-08,00:05:43.000,98,11083840,12805,0,1744070742,12924.405902509992,111.51223133999883,53437.288920240004 2025-04-08,00:05:44.000,98,11083855,13125,0,1744070743,12924.419375129997,111.4840348200014,53437.32385584 2025-04-08,00:05:45.000,98,11083867,13125,0,1744070744,12924.399166199997,111.45583830000396,53437.30289448001 2025-04-08,00:05:46.000,98,11083854,13085,0,1744070745,12924.412638820002,111.43469090999861,53437.29590736 2025-04-08,00:05:47.000,98,11083901,13125,0,1744070746,12924.419375129997,111.42764177999925,53437.288920240004 2025-04-08,00:05:48.000,98,11083858,13005,0,1744070747,12924.419375129997,111.39239613000245,53437.29590736 2025-04-08,00:05:49.000,98,11083890,12685,0,1744070748,12924.372220960002,111.3360030900003,53437.309881600006 2025-04-08,00:05:50.000,98,11083893,12765,0,1744070749,12924.378957269997,111.29370831000415,53437.288920240004 2025-04-08,00:05:51.000,98,11083895,12965,0,1744070750,12924.365484649992,111.21616788000392,53437.28193312001 2025-04-08,00:05:52.000,98,11083913,12885,0,1744070751,12924.365484649992,111.16682397000113,53437.29590736 2025-04-08,00:05:53.000,98,11083893,13285,0,1744070752,12924.298121549997,111.0892835400009,53437.29590736 2025-04-08,00:05:54.000,98,11083879,13285,0,1744070753,12924.271176310001,111.0258413699994,53437.29590736 2025-04-08,00:05:55.000,98,11083899,12925,0,1744070754,12924.237494759996,110.93420268000045,53437.28193312001 2025-04-08,00:05:56.000,98,11083864,13285,0,1744070755,12924.190340590001,110.87076050999895,53437.288920240004 2025-04-08,00:05:57.000,98,11083934,12805,0,1744070756,12924.156659039996,110.81436747000407,53437.288920240004 2025-04-08,00:05:58.000,98,11083901,13325,0,1744070757,12924.06908701,110.71567964999849,53437.240010400004 2025-04-08,00:05:59.000,98,11083867,12965,0,1744070758,12924.00172390999,110.6310900899989,53437.21904904 2025-04-08,00:06:00.000,98,11083899,12925,0,1744070759,12923.96804236,110.56059878999804,53437.240010400004 2025-04-08,00:06:01.000,98,11083890,12925,0,1744070760,12923.86026139999,110.52535314000124,53437.17712632 2025-04-08,00:06:02.000,98,11083880,13125,0,1744070761,12923.82657985,110.42666532000294,53437.12821648 2025-04-08,00:06:03.000,98,11083905,12965,0,1744070762,12923.732271509994,110.34207576000335,53437.13520360001 2025-04-08,00:06:04.000,98,11083864,12845,0,1744070763,12923.67838102999,110.29978097999992,53437.15616496 2025-04-08,00:06:05.000,98,11083905,13165,0,1744070764,12923.597545309989,110.20109316000162,53437.10725512 2025-04-08,00:06:06.000,98,11083963,13125,0,1744070765,12923.503236969998,110.16584751000482,53437.01642256001 2025-04-08,00:06:07.000,98,11083866,12605,0,1744070766,12923.449346489993,110.10945447000267,53436.98847408 2025-04-08,00:06:08.000,98,11083824,12725,0,1744070767,12923.381983389998,110.10240534000332,53436.93956424 2025-04-08,00:06:09.000,98,11083906,12885,0,1744070768,12923.294411360002,110.01781578000373,53436.8906544 2025-04-08,00:06:10.000,98,11083892,13085,0,1744070769,12923.200103019997,109.98961925999902,53436.88366728 2025-04-08,00:06:11.000,98,11083916,12765,0,1744070770,12923.119267299997,109.93322622000414,53436.86270592 2025-04-08,00:06:12.000,98,11083918,12845,0,1744070771,12923.031695270001,109.90502969999943,53436.81379608 2025-04-08,00:06:13.000,98,11083874,12845,0,1744070772,12922.984541099991,109.88388231000135,53436.736937760004 2025-04-08,00:06:14.000,98,11083927,13365,0,1744070773,12922.964332169991,109.83453839999856,53436.70200216 2025-04-08,00:06:15.000,98,11083861,13125,0,1744070774,12922.896969069996,109.84158752999792,53436.618156720004 2025-04-08,00:06:16.000,98,11083917,13045,0,1744070775,12922.843078589991,109.77814536000369,53436.55527264 2025-04-08,00:06:17.000,98,11083919,13485,0,1744070776,12922.82286965999,109.77814536000369,53436.520337040005 2025-04-08,00:06:18.000,98,11083916,13245,0,1744070777,12922.82960597,109.72175232000154,53436.48540144 2025-04-08,00:06:19.000,98,11083857,12925,0,1744070778,12922.78918811,109.7288014500009,53436.46444008001 2025-04-08,00:06:20.000,98,11083887,13045,0,1744070779,12922.775715489995,109.68650667000475,53436.4364916 2025-04-08,00:06:21.000,98,11083863,12925,0,1744070780,12922.715088699995,109.65126102000067,53436.37360752001 2025-04-08,00:06:22.000,98,11083887,12925,0,1744070781,12922.715088699995,109.63716276000196,53436.31072344 2025-04-08,00:06:23.000,98,11083881,13125,0,1744070782,12922.735297629995,109.64421189000132,53436.22687800001 2025-04-08,00:06:24.000,98,11083883,13125,0,1744070783,12922.76224286999,109.65126102000067,53436.16399392 2025-04-08,00:06:25.000,98,11083878,13125,0,1744070784,12922.76224286999,109.6301136300026,53436.15700680001 2025-04-08,00:06:26.000,98,11083900,13045,0,1744070785,12922.74203393999,109.6301136300026,53436.115084080004 2025-04-08,00:06:27.000,98,11083935,12925,0,1744070786,12922.76224286999,109.59486797999853,53436.09412272 2025-04-08,00:06:28.000,98,11083852,13005,0,1744070787,12922.74203393999,109.56667146000109,53436.087135600006 2025-04-08,00:06:29.000,98,11083886,13285,0,1744070788,12922.755506559995,109.59486797999853,53436.03822576001 2025-04-08,00:06:30.000,98,11083893,12965,0,1744070789,12922.775715489995,109.58781884999917,53435.947393200004 2025-04-08,00:06:31.000,98,11083919,12925,0,1744070790,12922.80266072999,109.60896624000452,53435.87053488001 2025-04-08,00:06:32.000,98,11083905,12965,0,1744070791,12922.843078589991,109.59486797999853,53435.82162504001 2025-04-08,00:06:33.000,98,11083862,13125,0,1744070792,12922.903705379991,109.57372059000045,53435.79367656001 2025-04-08,00:06:34.000,98,11083878,12925,0,1744070793,12922.930650620001,109.55962233000173,53435.751753840006 2025-04-08,00:06:35.000,98,11083944,13125,0,1744070794,12922.991277410001,109.54552407000301,53435.76572808 2025-04-08,00:06:36.000,98,11083893,13045,0,1744070795,12923.078849439997,109.57372059000045,53435.6679084 2025-04-08,00:06:37.000,98,11083861,13085,0,1744070796,12923.139476229997,109.55257320000237,53435.6679084 2025-04-08,00:06:38.000,98,11083877,13085,0,1744070797,12923.213575640002,109.55962233000173,53435.66092128 2025-04-08,00:06:39.000,98,11083922,12965,0,1744070798,12923.314620290002,109.60191710999788,53435.65393416001 2025-04-08,00:06:40.000,98,11083895,12765,0,1744070799,12923.368510769993,109.62306450000324,53435.62598568001 2025-04-08,00:06:41.000,98,11083884,13045,0,1744070800,12923.462819109998,109.59486797999853,53435.62598568001 2025-04-08,00:06:42.000,98,11083888,12845,0,1744070801,12923.483028039998,109.65126102000067,53435.53515312001 2025-04-08,00:06:43.000,98,11083867,12925,0,1744070802,12923.563863759999,109.67945753999811,53435.5980372 2025-04-08,00:06:44.000,98,11083904,13165,0,1744070803,12923.570600069994,109.73585058000026,53435.5980372 2025-04-08,00:06:45.000,98,11083946,13045,0,1744070804,12923.611017929994,109.7640470999977,53435.528166 2025-04-08,00:06:46.000,98,11083867,12885,0,1744070805,12923.68511734,109.78519449000305,53435.54214024 2025-04-08,00:06:47.000,98,11083869,12885,0,1744070806,12923.74574413,109.79224362000241,53435.54912736 2025-04-08,00:06:48.000,98,11083912,13005,0,1744070807,12923.74574413,109.84158752999792,53435.528166 2025-04-08,00:06:49.000,98,11083870,13125,0,1744070808,12923.79963460999,109.86978405000264,53435.55611448001 2025-04-08,00:06:50.000,98,11083885,13205,0,1744070809,12923.813107229995,109.84863666000456,53435.54214024 2025-04-08,00:06:51.000,98,11083880,13085,0,1744070810,12923.84005246999,109.86978405000264,53435.54214024 2025-04-08,00:06:52.000,98,11083874,13085,0,1744070811,12923.86699771,109.89798057000007,53435.57707584001 2025-04-08,00:06:53.000,98,11083894,13125,0,1744070812,12923.88720664,109.89798057000007,53435.53515312001 2025-04-08,00:06:54.000,98,11083857,12925,0,1744070813,12923.88720664,109.91207882999879,53435.47226904 2025-04-08,00:06:55.000,98,11083888,13125,0,1744070814,12923.853525089995,109.9755210000003,53435.45829480001 2025-04-08,00:06:56.000,98,11083874,12925,0,1744070815,12923.88047032999,109.98257012999966,53435.528166 2025-04-08,00:06:57.000,98,11083879,12965,0,1744070816,12923.86026139999,109.98257012999966,53435.4932304 2025-04-08,00:06:58.000,98,11083928,12965,0,1744070817,12923.86699771,109.96142274000158,53435.43034632 2025-04-08,00:06:59.000,98,11083958,13005,0,1744070818,12923.92088818999,109.94732448000286,53435.4932304 2025-04-08,00:07:00.000,98,11083868,13125,0,1744070819,12923.94783343,109.9402753500035,53435.43733344001 2025-04-08,00:07:01.000,98,11083950,13365,0,1744070820,12923.96130604999,109.96847187000094,53435.47925616 2025-04-08,00:07:02.000,98,11083910,13285,0,1744070821,12923.94109711999,109.9402753500035,53435.45130768 2025-04-08,00:07:03.000,98,11083928,13005,0,1744070822,12923.893942949995,109.90502969999943,53435.43034632 2025-04-08,00:07:04.000,98,11083914,12725,0,1744070823,12923.90067925999,109.88388231000135,53435.50021752 2025-04-08,00:07:05.000,98,11083927,13125,0,1744070824,12923.90067925999,109.90502969999943,53435.43034632 2025-04-08,00:07:06.000,98,11083893,13085,0,1744070825,12923.92088818999,109.86978405000264,53435.416372080006 2025-04-08,00:07:07.000,98,11083931,12965,0,1744070826,12923.90067925999,109.86978405000264,53435.40239784 2025-04-08,00:07:08.000,98,11083897,13285,0,1744070827,12923.94109711999,109.84863666000456,53435.47226904 2025-04-08,00:07:09.000,98,11083913,13005,0,1744070828,12923.893942949995,109.84158752999792,53435.47925616 2025-04-08,00:07:10.000,98,11083933,13205,0,1744070829,12923.88720664,109.78519449000305,53435.4233592 2025-04-08,00:07:11.000,98,11083914,13045,0,1744070830,12923.88047032999,109.77814536000369,53435.4233592 2025-04-08,00:07:12.000,98,11083942,12925,0,1744070831,12923.86699771,109.75699796999834,53435.38842360001 2025-04-08,00:07:13.000,98,11083842,12925,0,1744070832,12923.86699771,109.7288014500009,53435.444320560004 2025-04-08,00:07:14.000,98,11083944,13085,0,1744070833,12923.873734019995,109.70060493000346,53435.40239784 2025-04-08,00:07:15.000,98,11083921,13285,0,1744070834,12923.86026139999,109.6935558000041,53435.43034632 2025-04-08,00:07:16.000,98,11083914,12885,0,1744070835,12923.88047032999,109.67240840999875,53435.43034632 2025-04-08,00:07:17.000,98,11083872,12965,0,1744070836,12923.88047032999,109.62306450000324,53435.4233592 2025-04-08,00:07:18.000,98,11083935,13005,0,1744070837,12923.86699771,109.63716276000196,53435.40938496001 2025-04-08,00:07:19.000,98,11083931,13085,0,1744070838,12923.873734019995,109.60191710999788,53435.346500880005 2025-04-08,00:07:20.000,98,11083860,13285,0,1744070839,12923.88047032999,109.59486797999853,53435.43733344001 2025-04-08,00:07:21.000,98,11083903,13085,0,1744070840,12923.873734019995,109.59486797999853,53435.4233592 2025-04-08,00:07:22.000,98,11083946,13005,0,1744070841,12923.88047032999,109.58781884999917,53435.33951376001 2025-04-08,00:07:23.000,98,11083903,13125,0,1744070842,12923.90067925999,109.59486797999853,53435.395410720004 2025-04-08,00:07:24.000,98,11083910,13205,0,1744070843,12923.873734019995,109.61601537000388,53435.36047512 2025-04-08,00:07:25.000,98,11083962,12925,0,1744070844,12923.92088818999,109.6653592799994,53435.4233592 2025-04-08,00:07:26.000,98,11083905,12925,0,1744070845,12923.974778669995,109.6301136300026,53435.395410720004 2025-04-08,00:07:27.000,98,11083889,13125,0,1744070846,12923.98151497999,109.6653592799994,53435.33252664 2025-04-08,00:07:28.000,98,11083934,13125,0,1744070847,12924.015196529996,109.68650667000475,53435.353488 2025-04-08,00:07:29.000,98,11083908,13045,0,1744070848,12924.062350699991,109.70060493000346,53435.33951376001 2025-04-08,00:07:30.000,98,11083897,13205,0,1744070849,12924.082559629991,109.68650667000475,53435.38842360001 2025-04-08,00:07:31.000,98,11083921,13005,0,1744070850,12924.143186419991,109.75699796999834,53435.40239784 2025-04-08,00:07:32.000,98,11083914,13205,0,1744070851,12924.197076899996,109.78519449000305,53435.40938496001 2025-04-08,00:07:33.000,98,11083874,12925,0,1744070852,12924.291385240002,109.79929275000177,53435.45829480001 2025-04-08,00:07:34.000,98,11083952,12805,0,1744070853,12924.298121549997,109.77814536000369,53435.416372080006 2025-04-08,00:07:35.000,98,11083925,13005,0,1744070854,12924.385693579992,109.82044013999985,53435.50021752 2025-04-08,00:07:36.000,98,11083937,13285,0,1744070855,12924.453056680002,109.82044013999985,53435.50021752 2025-04-08,00:07:37.000,98,11083896,13045,0,1744070856,12924.486738229993,109.82044013999985,53435.52117888 2025-04-08,00:07:38.000,98,11083877,13085,0,1744070857,12924.533892400003,109.83453839999856,53435.50021752 2025-04-08,00:07:39.000,98,11083930,13085,0,1744070858,12924.601255499998,109.91912795999815,53435.57707584001 2025-04-08,00:07:40.000,98,11083912,13045,0,1744070859,12924.641673359998,109.9402753500035,53435.54912736 2025-04-08,00:07:41.000,98,11083931,12885,0,1744070860,12924.729245389994,109.96142274000158,53435.63995992 2025-04-08,00:07:42.000,98,11083899,12965,0,1744070861,12924.756190629989,109.9402753500035,53435.632972800006 2025-04-08,00:07:43.000,98,11083935,13125,0,1744070862,12924.749454319994,109.98961925999902,53435.612011440004 2025-04-08,00:07:44.000,98,11083898,12805,0,1744070863,12924.830290039994,109.98961925999902,53435.72380536001 2025-04-08,00:07:45.000,98,11083913,12925,0,1744070864,12924.823553729999,110.01076665000437,53435.681882640005 2025-04-08,00:07:46.000,98,11083923,12925,0,1744070865,12924.87744420999,110.05306143000053,53435.779702320004 2025-04-08,00:07:47.000,98,11083924,13165,0,1744070866,12924.863971589999,110.02486491000309,53435.76572808 2025-04-08,00:07:48.000,98,11083957,13205,0,1744070867,12924.863971589999,110.01076665000437,53435.78668944 2025-04-08,00:07:49.000,98,11083909,12965,0,1744070868,12924.87744420999,110.00371751999774,53435.82162504001 2025-04-08,00:07:50.000,98,11083911,13045,0,1744070869,12924.850498969994,109.9755210000003,53435.87053488001 2025-04-08,00:07:51.000,98,11083962,12765,0,1744070870,12924.81681741999,109.93322622000414,53435.94040608001 2025-04-08,00:07:52.000,98,11083917,13045,0,1744070871,12924.769663249994,109.92617709000478,53436.01027728001 2025-04-08,00:07:53.000,98,11083861,12805,0,1744070872,12924.729245389994,109.90502969999943,53436.00329016 2025-04-08,00:07:54.000,98,11083942,13005,0,1744070873,12924.688827529993,109.86978405000264,53436.02425152 2025-04-08,00:07:55.000,98,11083906,13005,0,1744070874,12924.628200739993,109.8274892699992,53436.017264400005 2025-04-08,00:07:56.000,98,11083971,12765,0,1744070875,12924.587782879993,109.79929275000177,53436.04521288 2025-04-08,00:07:57.000,98,11083920,13245,0,1744070876,12924.513683470002,109.74289970999962,53436.07316136 2025-04-08,00:07:58.000,98,11083915,12925,0,1744070877,12924.473265610002,109.70060493000346,53436.115084080004 2025-04-08,00:07:59.000,98,11083944,12845,0,1744070878,12924.372220960002,109.67240840999875,53436.12905832001 2025-04-08,00:08:00.000,98,11083947,12885,0,1744070879,12924.298121549997,109.59486797999853,53436.16399392 2025-04-08,00:08:01.000,98,11083893,13165,0,1744070880,12924.156659039996,109.56667146000109,53436.184955280005 2025-04-08,00:08:02.000,98,11083909,13085,0,1744070881,12924.08929594,109.5173275499983,53436.20591664001 2025-04-08,00:08:03.000,98,11083945,13045,0,1744070882,12924.015196529996,109.4820819000015,53436.233865120004 2025-04-08,00:08:04.000,98,11083920,12805,0,1744070883,12923.92088818999,109.43273798999871,53436.254826480006 2025-04-08,00:08:05.000,98,11083947,12885,0,1744070884,12923.84678878,109.34109929999977,53436.24783936001 2025-04-08,00:08:06.000,98,11083974,12765,0,1744070885,12923.74574413,109.31290278000233,53436.303736320006 2025-04-08,00:08:07.000,98,11083961,13085,0,1744070886,12923.671644719994,109.27765712999826,53436.352646160005 2025-04-08,00:08:08.000,98,11083885,13205,0,1744070887,12923.61775423999,109.19306756999868,53436.32469768001 2025-04-08,00:08:09.000,98,11083928,13125,0,1744070888,12923.503236969998,109.1719201800006,53436.3316848 2025-04-08,00:08:10.000,98,11083916,13085,0,1744070889,12923.408928629993,109.17896930999996,53436.29674920001 2025-04-08,00:08:11.000,98,11083949,12965,0,1744070890,12923.321356599998,109.1366745300038,53436.34565904001 2025-04-08,00:08:12.000,98,11083926,13005,0,1744070891,12923.193366710002,109.12962540000444,53436.29674920001 2025-04-08,00:08:13.000,98,11083949,12965,0,1744070892,12923.065376819992,109.12257626999781,53436.3316848 2025-04-08,00:08:14.000,98,11083925,13045,0,1744070893,12923.004750029992,109.0732323600023,53436.39456888001 2025-04-08,00:08:15.000,98,11083940,12765,0,1744070894,12922.883496449991,109.04503584000486,53436.38758176 2025-04-08,00:08:16.000,98,11083974,12845,0,1744070895,12922.76224286999,109.04503584000486,53436.34565904001 2025-04-08,00:08:17.000,98,11083969,13205,0,1744070896,12922.68140714999,109.03798670999822,53436.31771056 2025-04-08,00:08:18.000,98,11083980,13125,0,1744070897,12922.60057142999,108.98159367000335,53436.3666204 2025-04-08,00:08:19.000,98,11083963,12765,0,1744070898,12922.492790469994,108.95339714999864,53436.282774960004 2025-04-08,00:08:20.000,98,11083974,13245,0,1744070899,12922.445636299999,108.91110237000248,53436.31771056 2025-04-08,00:08:21.000,98,11083987,13125,0,1744070900,12922.344591649999,108.86880758999905,53436.28976208 2025-04-08,00:08:22.000,98,11083975,13165,0,1744070901,12922.263755929998,108.84766020000097,53436.31771056 2025-04-08,00:08:23.000,98,11083961,13205,0,1744070902,12922.169447589993,108.79126715999882,53436.32469768001 2025-04-08,00:08:24.000,98,11083944,13125,0,1744070903,12922.034721390002,108.78421802999947,53436.26880072 2025-04-08,00:08:25.000,98,11084008,13045,0,1744070904,12921.933676740002,108.72782499000459,53436.233865120004 2025-04-08,00:08:26.000,98,11083946,12925,0,1744070905,12921.859577329997,108.69257934000052,53436.254826480006 2025-04-08,00:08:27.000,98,11083964,13005,0,1744070906,12921.758532679996,108.62913716999901,53436.24783936001 2025-04-08,00:08:28.000,98,11083914,13285,0,1744070907,12921.65075172,108.55159673999879,53436.1919424 2025-04-08,00:08:29.000,98,11083922,12925,0,1744070908,12921.536234449995,108.45995804999984,53436.14303256 2025-04-08,00:08:30.000,98,11083936,13045,0,1744070909,12921.46213503999,108.41061414000433,53436.1919424 2025-04-08,00:08:31.000,98,11083977,13045,0,1744070910,12921.32067252999,108.3330737100041,53436.17796816001 2025-04-08,00:08:32.000,98,11083937,13005,0,1744070911,12921.233100499994,108.24143501999788,53436.10809696001 2025-04-08,00:08:33.000,98,11083988,12925,0,1744070912,12921.132055849994,108.16389458999765,53436.136045440006 2025-04-08,00:08:34.000,98,11083950,12925,0,1744070913,12921.057956439989,108.06520676999935,53436.087135600006 2025-04-08,00:08:35.000,98,11083934,13285,0,1744070914,12920.916493930003,107.99471546999848,53436.0522 2025-04-08,00:08:36.000,98,11083913,13285,0,1744070915,12920.828921899993,107.93832243000361,53436.02425152 2025-04-08,00:08:37.000,98,11083942,12885,0,1744070916,12920.694195700002,107.88897852000082,53435.9823288 2025-04-08,00:08:38.000,98,11083928,12925,0,1744070917,12920.566205809992,107.83258547999867,53435.92643184 2025-04-08,00:08:39.000,98,11083965,13125,0,1744070918,12920.438215919996,107.78324157000316,53435.92643184 2025-04-08,00:08:40.000,98,11083940,12885,0,1744070919,12920.316962339995,107.74094678999973,53435.91245760001 2025-04-08,00:08:41.000,98,11083954,12845,0,1744070920,12920.18223613999,107.71979940000165,53435.86354776 2025-04-08,00:08:42.000,98,11083948,12765,0,1744070921,12920.10140041999,107.67045548999886,53435.87053488001 2025-04-08,00:08:43.000,98,11083978,13085,0,1744070922,12919.98014683999,107.67045548999886,53435.800663680006 2025-04-08,00:08:44.000,98,11083896,12965,0,1744070923,12919.879102189989,107.63520984000206,53435.8076508 2025-04-08,00:08:45.000,98,11083890,13005,0,1744070924,12919.737639679988,107.62111158000334,53435.800663680006 2025-04-08,00:08:46.000,98,11083980,12845,0,1744070925,12919.589440859992,107.63520984000206,53435.74476672001 2025-04-08,00:08:47.000,98,11083958,12925,0,1744070926,12919.488396209992,107.64930810000078,53435.74476672001 2025-04-08,00:08:48.000,98,11083931,13085,0,1744070927,12919.394087870001,107.64930810000078,53435.6679084 2025-04-08,00:08:49.000,98,11083956,13045,0,1744070928,12919.279570599996,107.62111158000334,53435.632972800006 2025-04-08,00:08:50.000,98,11083980,13045,0,1744070929,12919.158317019996,107.62111158000334,53435.528166 2025-04-08,00:08:51.000,98,11083936,13085,0,1744070930,12919.10442653999,107.59996418999799,53435.59105008 2025-04-08,00:08:52.000,98,11083936,12925,0,1744070931,12919.037063439995,107.61406245000398,53435.53515312001 2025-04-08,00:08:53.000,98,11083986,13285,0,1744070932,12918.96970034,107.59291505999863,53435.514191760005 2025-04-08,00:08:54.000,98,11083905,12925,0,1744070933,12918.90233723999,107.62111158000334,53435.50720464001 2025-04-08,00:08:55.000,98,11083915,13005,0,1744070934,12918.84844676,107.70570114000293,53435.45829480001 2025-04-08,00:08:56.000,98,11083912,13165,0,1744070935,12918.82823783,107.70570114000293,53435.465281920006 2025-04-08,00:08:57.000,98,11083958,12965,0,1744070936,12918.794556279994,107.73389766000037,53435.395410720004 2025-04-08,00:08:58.000,98,11083911,13005,0,1744070937,12918.774347349994,107.73389766000037,53435.4233592 2025-04-08,00:08:59.000,98,11083957,12885,0,1744070938,12918.727193179999,107.7620941799978,53435.33951376001 2025-04-08,00:09:00.000,98,11083905,12925,0,1744070939,12918.76087472999,107.84668374000466,53435.36746224001 2025-04-08,00:09:01.000,98,11083917,13285,0,1744070940,12918.747402109999,107.92422417000489,53435.33252664 2025-04-08,00:09:02.000,98,11083940,13005,0,1744070941,12918.747402109999,107.93127330000425,53435.36746224001 2025-04-08,00:09:03.000,98,11083983,13085,0,1744070942,12918.808028899999,107.94537156000297,53435.36746224001 2025-04-08,00:09:04.000,98,11083975,13045,0,1744070943,12918.808028899999,107.98766633999912,53435.25566832 2025-04-08,00:09:05.000,98,11083936,13125,0,1744070944,12918.86191937999,108.03701025000191,53435.2836168 2025-04-08,00:09:06.000,98,11083965,13125,0,1744070945,12918.834974139994,108.09340329000406,53435.25566832 2025-04-08,00:09:07.000,98,11083932,13125,0,1744070946,12918.895600929995,108.1568454599983,53435.248681200006 2025-04-08,00:09:08.000,98,11083938,13085,0,1744070947,12918.98317295999,108.25553328000387,53435.31855240001 2025-04-08,00:09:09.000,98,11083935,13205,0,1744070948,12919.02359081999,108.27668067000195,53435.24169408001 2025-04-08,00:09:10.000,98,11083940,12805,0,1744070949,12919.097690229995,108.35422110000218,53435.22073272001 2025-04-08,00:09:11.000,98,11083922,13285,0,1744070950,12919.15158071,108.40356500999769,53435.297591040005 2025-04-08,00:09:12.000,98,11083937,12885,0,1744070951,12919.158317019996,108.45290892000048,53435.248681200006 2025-04-08,00:09:13.000,98,11083950,12965,0,1744070952,12919.239152739996,108.50930196000263,53435.2836168 2025-04-08,00:09:14.000,98,11083915,13045,0,1744070953,12919.333461080001,108.5797932600035,53435.29060392001 2025-04-08,00:09:15.000,98,11083932,12925,0,1744070954,12919.380615249996,108.55864586999814,53435.276629680004 2025-04-08,00:09:16.000,98,11083906,13165,0,1744070955,12919.427769419992,108.60094065000158,53435.297591040005 2025-04-08,00:09:17.000,98,11083914,12925,0,1744070956,12919.468187279992,108.6150389100003,53435.31156528 2025-04-08,00:09:18.000,98,11083953,12765,0,1744070957,12919.508605139992,108.66438282000308,53435.32553952 2025-04-08,00:09:19.000,98,11083909,12965,0,1744070958,12919.609649789993,108.70667759999924,53435.353488 2025-04-08,00:09:20.000,98,11083917,13125,0,1744070959,12919.602913479997,108.65733369000372,53435.33252664 2025-04-08,00:09:21.000,98,11083877,13085,0,1744070960,12919.629858719993,108.7137267299986,53435.36047512 2025-04-08,00:09:22.000,98,11083948,12965,0,1744070961,12919.636595030002,108.74897238000267,53435.395410720004 2025-04-08,00:09:23.000,98,11083911,13045,0,1744070962,12919.616386100002,108.74897238000267,53435.395410720004 2025-04-08,00:09:24.000,98,11083939,13085,0,1744070963,12919.623122409997,108.80536542000482,53435.4233592 2025-04-08,00:09:25.000,98,11083939,12925,0,1744070964,12919.636595030002,108.8265128100029,53435.43034632 2025-04-08,00:09:26.000,98,11083917,13125,0,1744070965,12919.643331339998,108.83356194000226,53435.45130768 2025-04-08,00:09:27.000,98,11083934,12805,0,1744070966,12919.616386100002,108.86175845999969,53435.47226904 2025-04-08,00:09:28.000,98,11083931,12925,0,1744070967,12919.596177170002,108.8899549800044,53435.47925616 2025-04-08,00:09:29.000,98,11083938,13085,0,1744070968,12919.575968240002,108.93224976000056,53435.52117888 2025-04-08,00:09:30.000,98,11083899,12845,0,1744070969,12919.542286689997,108.94634801999928,53435.528166 2025-04-08,00:09:31.000,98,11083941,12925,0,1744070970,12919.474923590002,108.98159367000335,53435.50720464001 2025-04-08,00:09:32.000,98,11083943,12925,0,1744070971,12919.427769419992,109.03798670999822,53435.528166 2025-04-08,00:09:33.000,98,11083952,13205,0,1744070972,12919.394087870001,109.01683932000014,53435.528166 2025-04-08,00:09:34.000,98,11083932,12845,0,1744070973,12919.380615249996,109.03093757999886,53435.50720464001 2025-04-08,00:09:35.000,98,11083958,12885,0,1744070974,12919.373878940001,109.12257626999781,53435.563101600004 2025-04-08,00:09:36.000,98,11083946,13125,0,1744070975,12919.367142629992,109.1366745300038,53435.528166 2025-04-08,00:09:37.000,98,11083937,12765,0,1744070976,12919.360406319996,109.14372366000316,53435.54214024 2025-04-08,00:09:38.000,98,11083932,12925,0,1744070977,12919.373878940001,109.17896930999996,53435.54912736 2025-04-08,00:09:39.000,98,11083965,13005,0,1744070978,12919.414296800001,109.22126409000339,53435.54214024 2025-04-08,00:09:40.000,98,11083939,12925,0,1744070979,12919.454714660002,109.2706079999989,53435.52117888 2025-04-08,00:09:41.000,98,11083938,13085,0,1744070980,12919.488396209992,109.32700104000105,53435.52117888 2025-04-08,00:09:42.000,98,11083965,13125,0,1744070981,12919.495132520002,109.37634495000384,53435.53515312001 2025-04-08,00:09:43.000,98,11083871,13085,0,1744070982,12919.535550380002,109.40454147000128,53435.514191760005 2025-04-08,00:09:44.000,98,11083933,12925,0,1744070983,12919.569231929992,109.43273798999871,53435.50021752 2025-04-08,00:09:45.000,98,11083910,13085,0,1744070984,12919.616386100002,109.4820819000015,53435.52117888 2025-04-08,00:09:46.000,98,11083931,12965,0,1744070985,12919.677012890003,109.5314258100043,53435.514191760005 2025-04-08,00:09:47.000,98,11083905,12765,0,1744070986,12919.703958129998,109.56667146000109,53435.465281920006 2025-04-08,00:09:48.000,98,11083944,13005,0,1744070987,12919.798266469988,109.6301136300026,53435.47226904 2025-04-08,00:09:49.000,98,11083947,13045,0,1744070988,12919.818475399989,109.65831015000003,53435.4932304 2025-04-08,00:09:50.000,98,11083943,12925,0,1744070989,12919.912783739994,109.6653592799994,53435.45829480001 2025-04-08,00:09:51.000,98,11083968,12925,0,1744070990,12919.946465289999,109.68650667000475,53435.43733344001 2025-04-08,00:09:52.000,98,11083950,12965,0,1744070991,12919.973410529994,109.75699796999834,53435.45130768 2025-04-08,00:09:53.000,98,11083939,13045,0,1744070992,12920.02056469999,109.75699796999834,53435.40239784 2025-04-08,00:09:54.000,98,11083924,13365,0,1744070993,12920.06771887,109.79224362000241,53435.40239784 2025-04-08,00:09:55.000,98,11083901,13285,0,1744070994,12920.114873039995,109.80634188000113,53435.416372080006 2025-04-08,00:09:56.000,98,11083937,12965,0,1744070995,12920.135081969995,109.83453839999856,53435.346500880005 2025-04-08,00:09:57.000,98,11083948,12965,0,1744070996,12920.18223613999,109.86273492000328,53435.40239784 2025-04-08,00:09:58.000,98,11083925,12965,0,1744070997,12920.175499829995,109.86273492000328,53435.37444936 2025-04-08,00:09:59.000,98,11083938,12885,0,1744070998,12920.18223613999,109.89798057000007,53435.33951376001 2025-04-08,00:10:00.000,98,11083934,13245,0,1744070999,12920.20244506999,109.90502969999943,53435.33252664 2025-04-08,00:10:01.000,98,11083938,12885,0,1744071000,12920.215917689995,109.92617709000478,53435.33252664 2025-04-08,00:10:02.000,98,11083915,13045,0,1744071001,12920.24286292999,109.9755210000003,53435.32553952 2025-04-08,00:10:03.000,98,11083920,12965,0,1744071002,12920.256335549995,110.01076665000437,53435.23470696 2025-04-08,00:10:04.000,98,11083978,13005,0,1744071003,12920.276544479995,109.98961925999902,53435.297591040005 2025-04-08,00:10:05.000,98,11083937,13325,0,1744071004,12920.337171269995,110.02486491000309,53435.2137456 2025-04-08,00:10:06.000,98,11083956,12885,0,1744071005,12920.35064389,110.03191404000245,53435.2836168 2025-04-08,00:10:07.000,98,11083973,13045,0,1744071006,12920.41127068,110.06715968999924,53435.30457816 2025-04-08,00:10:08.000,98,11083957,13045,0,1744071007,12920.478633779996,110.09535621000396,53435.22073272001 2025-04-08,00:10:09.000,98,11083927,13005,0,1744071008,12920.492106400001,110.10945447000267,53435.276629680004 2025-04-08,00:10:10.000,98,11083931,12965,0,1744071009,12920.626832599992,110.10240534000332,53435.26964256001 2025-04-08,00:10:11.000,98,11083914,12845,0,1744071010,12920.687459389992,110.09535621000396,53435.31855240001 2025-04-08,00:10:12.000,98,11083935,12845,0,1744071011,12920.754822490002,110.12355273000139,53435.2836168 2025-04-08,00:10:13.000,98,11083912,13365,0,1744071012,12920.801976659997,110.13765099000011,53435.26265544 2025-04-08,00:10:14.000,98,11083977,13125,0,1744071013,12920.869339759993,110.16584751000482,53435.248681200006 2025-04-08,00:10:15.000,98,11083912,12925,0,1744071014,12920.903021309998,110.15879837999819,53435.2836168 2025-04-08,00:10:16.000,98,11083926,13005,0,1744071015,12920.950175479993,110.15174924999883,53435.23470696 2025-04-08,00:10:17.000,98,11083931,12885,0,1744071016,12921.031011199993,110.16584751000482,53435.33951376001 2025-04-08,00:10:18.000,98,11083931,12965,0,1744071017,12921.057956439989,110.15174924999883,53435.297591040005 2025-04-08,00:10:19.000,98,11083958,12845,0,1744071018,12921.091637989994,110.10240534000332,53435.33951376001 2025-04-08,00:10:20.000,98,11083919,12845,0,1744071019,12921.105110609999,110.0742088199986,53435.297591040005 2025-04-08,00:10:21.000,98,11083951,13285,0,1744071020,12921.172473709994,110.06011055999988,53435.33951376001 2025-04-08,00:10:22.000,98,11083949,12845,0,1744071021,12921.212891569994,110.02486491000309,53435.36047512 2025-04-08,00:10:23.000,98,11083913,13245,0,1744071022,12921.30046359999,109.98257012999966,53435.32553952 2025-04-08,00:10:24.000,98,11083934,12885,0,1744071023,12921.34761777,109.93322622000414,53435.416372080006 2025-04-08,00:10:25.000,98,11083922,12925,0,1744071024,12921.40150824999,109.88388231000135,53435.40938496001 2025-04-08,00:10:26.000,98,11083922,12805,0,1744071025,12921.435189799995,109.80634188000113,53435.38842360001 2025-04-08,00:10:27.000,98,11083934,13285,0,1744071026,12921.46213503999,109.74994883999898,53435.45829480001 2025-04-08,00:10:28.000,98,11083913,13005,0,1744071027,12921.44866242,109.71470319000218,53435.45829480001 2025-04-08,00:10:29.000,98,11083970,12805,0,1744071028,12921.48908028,109.6301136300026,53435.4932304 2025-04-08,00:10:30.000,98,11083892,13205,0,1744071029,12921.516025519995,109.58076971999981,53435.48624328001 2025-04-08,00:10:31.000,98,11083979,13285,0,1744071030,12921.56317968999,109.55257320000237,53435.514191760005 2025-04-08,00:10:32.000,98,11083962,12765,0,1744071031,12921.556443379995,109.51027841999894,53435.52117888 2025-04-08,00:10:33.000,98,11083928,13045,0,1744071032,12921.56317968999,109.42568885999935,53435.528166 2025-04-08,00:10:34.000,98,11083913,12925,0,1744071033,12921.59012493,109.35519755999849,53435.57008872 2025-04-08,00:10:35.000,98,11083946,12765,0,1744071034,12921.60359754999,109.34814842999913,53435.612011440004 2025-04-08,00:10:36.000,98,11083979,12925,0,1744071035,12921.56317968999,109.2847062600049,53435.5980372 2025-04-08,00:10:37.000,98,11083895,12965,0,1744071036,12921.536234449995,109.27765712999826,53435.57707584001 2025-04-08,00:10:38.000,98,11083896,13125,0,1744071037,12921.576652309996,109.25650974000018,53435.5980372 2025-04-08,00:10:39.000,98,11083938,13085,0,1744071038,12921.58338861999,109.24241148000146,53435.65393416001 2025-04-08,00:10:40.000,98,11083944,13285,0,1744071039,12921.62380647999,109.17896930999996,53435.66092128 2025-04-08,00:10:41.000,98,11083977,12885,0,1744071040,12921.637279099996,109.17896930999996,53435.64694704 2025-04-08,00:10:42.000,98,11083966,12765,0,1744071041,12921.644015409991,109.1366745300038,53435.67489552001 2025-04-08,00:10:43.000,98,11083958,13045,0,1744071042,12921.67096065,109.10847800999909,53435.681882640005 2025-04-08,00:10:44.000,98,11083917,13165,0,1744071043,12921.765268989991,109.08028149000165,53435.70983112 2025-04-08,00:10:45.000,98,11083952,12925,0,1744071044,12921.798950539996,109.12257626999781,53435.71681824 2025-04-08,00:10:46.000,98,11083982,12765,0,1744071045,12921.859577329997,109.10847800999909,53435.75874096 2025-04-08,00:10:47.000,98,11083920,12925,0,1744071046,12921.953885670002,109.10142887999973,53435.77271520001 2025-04-08,00:10:48.000,98,11083946,13005,0,1744071047,12922.027985079993,109.08028149000165,53435.82162504001 2025-04-08,00:10:49.000,98,11083942,13045,0,1744071048,12922.122293419998,109.08028149000165,53435.84258640001 2025-04-08,00:10:50.000,98,11083917,13125,0,1744071049,12922.216601759988,109.08028149000165,53435.877522 2025-04-08,00:10:51.000,98,11083930,13285,0,1744071050,12922.331119029994,109.01683932000014,53435.93341896 2025-04-08,00:10:52.000,98,11083936,12925,0,1744071051,12922.452372609994,109.01683932000014,53435.97534168 2025-04-08,00:10:53.000,98,11083948,13085,0,1744071052,12922.52647202,109.0238884499995,53436.01027728001 2025-04-08,00:10:54.000,98,11083951,12845,0,1744071053,12922.60057142999,109.03093757999886,53436.03123864 2025-04-08,00:10:55.000,98,11083945,13325,0,1744071054,12922.694879769995,109.04503584000486,53436.08014848001 2025-04-08,00:10:56.000,98,11083972,13045,0,1744071055,12922.795924419996,109.00979019000079,53436.087135600006 2025-04-08,00:10:57.000,98,11083962,12965,0,1744071056,12922.87002383,109.00274106000143,53436.15001968 2025-04-08,00:10:58.000,98,11083935,13085,0,1744071057,12922.957595859996,108.98159367000335,53436.22687800001 2025-04-08,00:10:59.000,98,11083943,13085,0,1744071058,12923.024958959992,108.98159367000335,53436.22687800001 2025-04-08,00:11:00.000,98,11083965,13125,0,1744071059,12923.099058369997,109.01683932000014,53436.254826480006 2025-04-08,00:11:01.000,98,11083979,13165,0,1744071060,12923.179894089997,108.98159367000335,53436.35963328 2025-04-08,00:11:02.000,98,11084016,12925,0,1744071061,12923.233784570002,108.96749541000463,53436.35963328 2025-04-08,00:11:03.000,98,11083933,13045,0,1744071062,12923.240520879997,108.93224976000056,53436.38758176 2025-04-08,00:11:04.000,98,11083971,12925,0,1744071063,12923.375247079988,108.94634801999928,53436.4364916 2025-04-08,00:11:05.000,98,11083954,13365,0,1744071064,12923.368510769993,108.8899549800044,53436.47841432 2025-04-08,00:11:06.000,98,11083931,13285,0,1744071065,12923.402192319998,108.89700411000376,53436.569246880004 2025-04-08,00:11:07.000,98,11083956,13085,0,1744071066,12923.456082799989,108.91815150000184,53436.639118080006 2025-04-08,00:11:08.000,98,11083963,13125,0,1744071067,12923.516709589989,108.86175845999969,53436.66706656 2025-04-08,00:11:09.000,98,11084026,13205,0,1744071068,12923.516709589989,108.81946368000354,53436.736937760004 2025-04-08,00:11:10.000,98,11083988,13405,0,1744071069,12923.584072689999,108.81241455000418,53436.76488624 2025-04-08,00:11:11.000,98,11083953,12965,0,1744071070,12923.611017929994,108.81241455000418,53436.806808960006 2025-04-08,00:11:12.000,98,11083994,12605,0,1744071071,12923.604281619999,108.75602151000203,53436.87668016001 2025-04-08,00:11:13.000,98,11083965,13125,0,1744071072,12923.61775423999,108.75602151000203,53436.925590000006 2025-04-08,00:11:14.000,98,11083944,12965,0,1744071073,12923.563863759999,108.73487412000395,53436.91161576 2025-04-08,00:11:15.000,98,11083984,13445,0,1744071074,12923.516709589989,108.7771689000001,53436.98148696 2025-04-08,00:11:16.000,98,11084036,12965,0,1744071075,12923.503236969998,108.74192325000331,53437.07930664 2025-04-08,00:11:17.000,98,11084011,13005,0,1744071076,12923.476291729989,108.72782499000459,53437.07930664 2025-04-08,00:11:18.000,98,11083952,13005,0,1744071077,12923.442610179998,108.74897238000267,53437.16315208001 2025-04-08,00:11:19.000,98,11083928,12925,0,1744071078,12923.429137559993,108.77011977000075,53437.18411344001 2025-04-08,00:11:20.000,98,11083978,13005,0,1744071079,12923.408928629993,108.7771689000001,53437.22603616 2025-04-08,00:11:21.000,98,11083973,13205,0,1744071080,12923.314620290002,108.78421802999947,53437.22603616 2025-04-08,00:11:22.000,98,11083984,13005,0,1744071081,12923.294411360002,108.84766020000097,53437.26795888 2025-04-08,00:11:23.000,98,11083988,13085,0,1744071082,12923.247257189993,108.85470933000033,53437.28193312001 2025-04-08,00:11:24.000,98,11083997,13165,0,1744071083,12923.227048259992,108.8899549800044,53437.32385584 2025-04-08,00:11:25.000,98,11083955,13045,0,1744071084,12923.193366710002,108.91110237000248,53437.33084296001 2025-04-08,00:11:26.000,98,11083986,12965,0,1744071085,12923.206839329992,108.95339714999864,53437.40071416001 2025-04-08,00:11:27.000,98,11083979,13085,0,1744071086,12923.193366710002,108.93929888999992,53437.37276568 2025-04-08,00:11:28.000,98,11083947,13245,0,1744071087,12923.227048259992,108.99569193000207,53437.43564976 2025-04-08,00:11:29.000,98,11083995,13205,0,1744071088,12923.220311949997,109.01683932000014,53437.51949520001 2025-04-08,00:11:30.000,98,11083969,12965,0,1744071089,12923.220311949997,109.05208497000422,53437.56141792 2025-04-08,00:11:31.000,98,11083966,12965,0,1744071090,12923.227048259992,109.00979019000079,53437.53346944 2025-04-08,00:11:32.000,98,11083972,13365,0,1744071091,12923.233784570002,109.03093757999886,53437.5544308 2025-04-08,00:11:33.000,98,11083960,12965,0,1744071092,12923.227048259992,109.03093757999886,53437.56840504001 2025-04-08,00:11:34.000,98,11083939,12805,0,1744071093,12923.240520879997,109.00274106000143,53437.645263360006 2025-04-08,00:11:35.000,98,11083980,12845,0,1744071094,12923.206839329992,109.03093757999886,53437.68718608001 2025-04-08,00:11:36.000,98,11083943,12765,0,1744071095,12923.233784570002,109.01683932000014,53437.66622472001 2025-04-08,00:11:37.000,98,11084022,12965,0,1744071096,12923.233784570002,109.00979019000079,53437.694173200005 2025-04-08,00:11:38.000,98,11084006,12965,0,1744071097,12923.220311949997,108.99569193000207,53437.73609592001 2025-04-08,00:11:39.000,98,11084013,13165,0,1744071098,12923.213575640002,108.99569193000207,53437.7291088 2025-04-08,00:11:40.000,98,11083993,13005,0,1744071099,12923.146212539992,108.93929888999992,53437.77801864 2025-04-08,00:11:41.000,98,11084007,13085,0,1744071100,12923.139476229997,108.93929888999992,53437.812954240006 2025-04-08,00:11:42.000,98,11084011,13205,0,1744071101,12923.078849439997,108.91815150000184,53437.84788984 2025-04-08,00:11:43.000,98,11083989,12925,0,1744071102,12923.004750029992,108.9252006300012,53437.83391560001 2025-04-08,00:11:44.000,98,11084016,12765,0,1744071103,12922.971068480001,108.85470933000033,53437.84788984 2025-04-08,00:11:45.000,98,11083994,13445,0,1744071104,12922.91044169,108.80536542000482,53437.8688512 2025-04-08,00:11:46.000,98,11084000,12885,0,1744071105,12922.883496449991,108.79831628999818,53437.910773920004 2025-04-08,00:11:47.000,98,11083974,12925,0,1744071106,12922.816133349996,108.73487412000395,53437.980645120006 2025-04-08,00:11:48.000,98,11084003,13005,0,1744071107,12922.68140714999,108.66438282000308,53437.959683760004 2025-04-08,00:11:49.000,98,11083987,13005,0,1744071108,12922.654461909995,108.58684239000286,53438.00160648001 2025-04-08,00:11:50.000,98,11084042,13205,0,1744071109,12922.56015356999,108.55159673999879,53437.959683760004 2025-04-08,00:11:51.000,98,11083974,13125,0,1744071110,12922.492790469994,108.4317615300024,53438.029554960005 2025-04-08,00:11:52.000,98,11084003,12925,0,1744071111,12922.39848212999,108.41061414000433,53438.07147768001 2025-04-08,00:11:53.000,98,11083961,13205,0,1744071112,12922.324382719999,108.34012284000346,53438.029554960005 2025-04-08,00:11:54.000,98,11083947,13125,0,1744071113,12922.230074379993,108.28372980000131,53438.02256784001 2025-04-08,00:11:55.000,98,11083969,12885,0,1744071114,12922.129029729993,108.23438588999852,53438.03654208 2025-04-08,00:11:56.000,98,11083984,13045,0,1744071115,12922.014512460002,108.17799285000365,53438.02256784001 2025-04-08,00:11:57.000,98,11083928,13085,0,1744071116,12921.879786259997,108.1568454599983,53438.05750344 2025-04-08,00:11:58.000,98,11083970,13125,0,1744071117,12921.785477919992,108.14274719999958,53438.05051632001 2025-04-08,00:11:59.000,98,11083959,12965,0,1744071118,12921.644015409991,108.12864894000086,53438.078464800004 2025-04-08,00:12:00.000,98,11084012,12925,0,1744071119,12921.54970707,108.14979632999894,53438.029554960005 2025-04-08,00:12:01.000,98,11083999,13045,0,1744071120,12921.3678267,108.14979632999894,53438.12038752001 2025-04-08,00:12:02.000,98,11084034,13085,0,1744071121,12921.293727289994,108.20618937000108,53438.127374640004 2025-04-08,00:12:03.000,98,11083998,12925,0,1744071122,12921.206155259999,108.20618937000108,53438.10641328 2025-04-08,00:12:04.000,98,11083950,12965,0,1744071123,12921.031011199993,108.26963154000259,53438.06449056 2025-04-08,00:12:05.000,98,11083991,12965,0,1744071124,12920.923230239998,108.34717197000282,53438.14134888001 2025-04-08,00:12:06.000,98,11083990,13085,0,1744071125,12920.842394519997,108.38241761999961,53438.12038752001 2025-04-08,00:12:07.000,98,11083985,13245,0,1744071126,12920.727877249992,108.48815457000455,53438.13436176 2025-04-08,00:12:08.000,98,11083972,13125,0,1744071127,12920.626832599992,108.60094065000158,53438.13436176 2025-04-08,00:12:09.000,98,11083979,13125,0,1744071128,12920.559469499996,108.65028456000437,53438.1134004 2025-04-08,00:12:10.000,98,11083999,13005,0,1744071129,12920.458424849996,108.72782499000459,53438.12038752001 2025-04-08,00:12:11.000,98,11083971,13005,0,1744071130,12920.34390757999,108.80536542000482,53438.09243904001 2025-04-08,00:12:12.000,98,11084031,13245,0,1744071131,12920.236126619995,108.89700411000376,53438.09243904001 2025-04-08,00:12:13.000,98,11083960,12885,0,1744071132,12920.16202720999,108.96749541000463,53438.07147768001 2025-04-08,00:12:14.000,98,11084020,12925,0,1744071133,12920.094664109994,109.04503584000486,53438.08545192 2025-04-08,00:12:15.000,98,11083964,12925,0,1744071134,12920.04077362999,109.10142887999973,53438.13436176 2025-04-08,00:12:16.000,98,11084016,13085,0,1744071135,12919.973410529994,109.20011669999803,53438.1134004 2025-04-08,00:12:17.000,98,11083985,13005,0,1744071136,12919.932992669994,109.24946061000082,53438.1134004 2025-04-08,00:12:18.000,98,11083966,12885,0,1744071137,12919.912783739994,109.29880452000361,53438.09243904001 2025-04-08,00:12:19.000,98,11084037,13005,0,1744071138,12919.865629569998,109.31290278000233,53438.13436176 2025-04-08,00:12:20.000,98,11084012,13045,0,1744071139,12919.784793849998,109.37634495000384,53438.1134004 2025-04-08,00:12:21.000,98,11083999,13325,0,1744071140,12919.697221820003,109.37634495000384,53438.09243904001 2025-04-08,00:12:22.000,98,11083994,12965,0,1744071141,12919.643331339998,109.43978711999807,53438.08545192 2025-04-08,00:12:23.000,98,11084052,13005,0,1744071142,12919.643331339998,109.41863973,53438.06449056 2025-04-08,00:12:24.000,98,11083985,13045,0,1744071143,12919.589440859992,109.41863973,53438.05051632001 2025-04-08,00:12:25.000,98,11084044,13285,0,1744071144,12919.528814069992,109.39749234000192,53438.05750344 2025-04-08,00:12:26.000,98,11084015,13205,0,1744071145,12919.495132520002,109.3833940800032,53438.06449056 2025-04-08,00:12:27.000,98,11083964,12965,0,1744071146,12919.488396209992,109.34109929999977,53438.05051632001 2025-04-08,00:12:28.000,98,11084009,13005,0,1744071147,12919.461450969997,109.31290278000233,53438.02256784001 2025-04-08,00:12:29.000,98,11084047,12925,0,1744071148,12919.373878940001,109.2847062600049,53438.06449056 2025-04-08,00:12:30.000,98,11084029,13045,0,1744071149,12919.353670010001,109.26355886999954,53438.13436176 2025-04-08,00:12:31.000,98,11084018,12965,0,1744071150,12919.25262536,109.2353623500021,53438.05750344 2025-04-08,00:12:32.000,98,11084005,13005,0,1744071151,12919.225680119991,109.20716583000467,53438.029554960005 2025-04-08,00:12:33.000,98,11084008,12965,0,1744071152,12919.198734879996,109.15782192000188,53438.00160648001 2025-04-08,00:12:34.000,98,11083970,12965,0,1744071153,12919.117899159995,109.12962540000444,53437.99461936 2025-04-08,00:12:35.000,98,11084026,13125,0,1744071154,12919.06400867999,109.10847800999909,53437.99461936 2025-04-08,00:12:36.000,98,11084010,13245,0,1744071155,12919.00338188999,109.06618323000293,53437.98763224 2025-04-08,00:12:37.000,98,11083998,12965,0,1744071156,12918.976436649995,109.08028149000165,53437.9387224 2025-04-08,00:12:38.000,98,11084008,13205,0,1744071157,12918.92928248,109.05913410000358,53437.91776104 2025-04-08,00:12:39.000,98,11084019,12925,0,1744071158,12918.88886462,109.05913410000358,53437.92474816001 2025-04-08,00:12:40.000,98,11084035,13325,0,1744071159,12918.88212830999,109.08028149000165,53437.85487696001 2025-04-08,00:12:41.000,98,11084031,12885,0,1744071160,12918.794556279994,109.10847800999909,53437.8688512 2025-04-08,00:12:42.000,98,11083998,13045,0,1744071161,12918.794556279994,109.12962540000444,53437.81994136 2025-04-08,00:12:43.000,98,11084043,13085,0,1744071162,12918.80129258999,109.12257626999781,53437.82692848 2025-04-08,00:12:44.000,98,11084009,12885,0,1744071163,12918.808028899999,109.14372366000316,53437.83391560001 2025-04-08,00:12:45.000,98,11084002,13205,0,1744071164,12918.808028899999,109.1719201800006,53437.83391560001 2025-04-08,00:12:46.000,98,11084018,13085,0,1744071165,12918.834974139994,109.2353623500021,53437.812954240006 2025-04-08,00:12:47.000,98,11084014,13205,0,1744071166,12918.855183069994,109.22831322000275,53437.75007016 2025-04-08,00:12:48.000,98,11084008,12925,0,1744071167,12918.88886462,109.29175539000425,53437.7291088 2025-04-08,00:12:49.000,98,11084028,13125,0,1744071168,12918.94275509999,109.33405017000041,53437.75705728001 2025-04-08,00:12:50.000,98,11084040,13045,0,1744071169,12918.976436649995,109.34109929999977,53437.70814744 2025-04-08,00:12:51.000,98,11084005,12965,0,1744071170,12919.02359081999,109.36224668999785,53437.694173200005 2025-04-08,00:12:52.000,98,11084011,12925,0,1744071171,12919.117899159995,109.39749234000192,53437.70814744 2025-04-08,00:12:53.000,98,11084060,12765,0,1744071172,12919.2122075,109.42568885999935,53437.63128912 2025-04-08,00:12:54.000,98,11084016,13085,0,1744071173,12919.299779529996,109.43978711999807,53437.63827624001 2025-04-08,00:12:55.000,98,11084074,12965,0,1744071174,12919.360406319996,109.46093451000343,53437.63827624001 2025-04-08,00:12:56.000,98,11084031,12965,0,1744071175,12919.427769419992,109.46093451000343,53437.56840504001 2025-04-08,00:12:57.000,98,11084023,13085,0,1744071176,12919.495132520002,109.46798364000279,53437.60334064 2025-04-08,00:12:58.000,98,11084016,12605,0,1744071177,12919.636595030002,109.47503277000214,53437.60334064 2025-04-08,00:12:59.000,98,11084019,12925,0,1744071178,12919.764584919998,109.50322928999958,53437.58936640001 2025-04-08,00:13:00.000,98,11084012,12565,0,1744071179,12919.838684329989,109.52437667999766,53437.54744368001 2025-04-08,00:13:01.000,98,11084063,12765,0,1744071180,12919.98014683999,109.5173275499983,53437.624302000004 2025-04-08,00:13:02.000,98,11084018,13245,0,1744071181,12920.114873039995,109.54552407000301,53437.61032776 2025-04-08,00:13:03.000,98,11084018,12845,0,1744071182,12920.22939031,109.5173275499983,53437.575392160004 2025-04-08,00:13:04.000,98,11084046,12965,0,1744071183,12920.39106175,109.49618016000022,53437.58936640001 2025-04-08,00:13:05.000,98,11084021,13005,0,1744071184,12920.498842709996,109.48913103000086,53437.5544308 2025-04-08,00:13:06.000,98,11084039,13205,0,1744071185,12920.640305219997,109.46093451000343,53437.575392160004 2025-04-08,00:13:07.000,98,11084014,13045,0,1744071186,12920.768295109992,109.4820819000015,53437.575392160004 2025-04-08,00:13:08.000,98,11084017,12925,0,1744071187,12920.855867140002,109.4820819000015,53437.54045656 2025-04-08,00:13:09.000,98,11084017,12965,0,1744071188,12920.983857029998,109.46798364000279,53437.63128912 2025-04-08,00:13:10.000,98,11084060,12965,0,1744071189,12921.098374299989,109.48913103000086,53437.61731488001 2025-04-08,00:13:11.000,98,11084018,12965,0,1744071190,12921.246573119999,109.5314258100043,53437.596353520006 2025-04-08,00:13:12.000,98,11084056,12925,0,1744071191,12921.34088145999,109.4820819000015,53437.61731488001 2025-04-08,00:13:13.000,98,11084031,13125,0,1744071192,12921.46887135,109.46093451000343,53437.645263360006 2025-04-08,00:13:14.000,98,11084022,13205,0,1744071193,12921.58338861999,109.49618016000022,53437.65225048 2025-04-08,00:13:15.000,98,11084055,13085,0,1744071194,12921.67096065,109.51027841999894,53437.63128912 2025-04-08,00:13:16.000,98,11084018,13205,0,1744071195,12921.731587440001,109.5173275499983,53437.6592376 2025-04-08,00:13:17.000,98,11084065,12965,0,1744071196,12921.798950539996,109.5173275499983,53437.65225048 2025-04-08,00:13:18.000,98,11084008,13005,0,1744071197,12921.893258880002,109.5314258100043,53437.68718608001 2025-04-08,00:13:19.000,98,11084064,12885,0,1744071198,12921.953885670002,109.50322928999958,53437.68019896 2025-04-08,00:13:20.000,98,11084090,13045,0,1744071199,12922.014512460002,109.53847494000365,53437.67321184 2025-04-08,00:13:21.000,98,11084054,13285,0,1744071200,12922.081875559998,109.57372059000045,53437.68718608001 2025-04-08,00:13:22.000,98,11084062,13125,0,1744071201,12922.135766040003,109.62306450000324,53437.66622472001 2025-04-08,00:13:23.000,98,11084050,12965,0,1744071202,12922.203129139998,109.61601537000388,53437.70814744 2025-04-08,00:13:24.000,98,11084040,13045,0,1744071203,12922.270492239993,109.64421189000132,53437.72212168 2025-04-08,00:13:25.000,98,11084046,13085,0,1744071204,12922.297437479989,109.63716276000196,53437.6592376 2025-04-08,00:13:26.000,98,11084069,13245,0,1744071205,12922.405218439999,109.64421189000132,53437.66622472001 2025-04-08,00:13:27.000,98,11084062,13125,0,1744071206,12922.452372609994,109.65126102000067,53437.743083040004 2025-04-08,00:13:28.000,98,11083983,13045,0,1744071207,12922.492790469994,109.67945753999811,53437.75007016 2025-04-08,00:13:29.000,98,11084052,13045,0,1744071208,12922.51973570999,109.65126102000067,53437.67321184 2025-04-08,00:13:30.000,98,11084042,12765,0,1744071209,12922.56015356999,109.67945753999811,53437.68019896 2025-04-08,00:13:31.000,98,11084051,12965,0,1744071210,12922.66119821999,109.68650667000475,53437.68718608001 2025-04-08,00:13:32.000,98,11084051,12845,0,1744071211,12922.654461909995,109.70765406000282,53437.70116032 2025-04-08,00:13:33.000,98,11083996,12925,0,1744071212,12922.72856132,109.6935558000041,53437.67321184 2025-04-08,00:13:34.000,98,11084068,12885,0,1744071213,12922.795924419996,109.71470319000218,53437.624302000004 2025-04-08,00:13:35.000,98,11084069,13005,0,1744071214,12922.82960597,109.70765406000282,53437.61032776 2025-04-08,00:13:36.000,98,11084018,12925,0,1744071215,12922.82286965999,109.70060493000346,53437.645263360006 2025-04-08,00:13:37.000,98,11084052,13205,0,1744071216,12922.896969069996,109.67945753999811,53437.63128912 2025-04-08,00:13:38.000,98,11084039,13285,0,1744071217,12922.917177999996,109.67945753999811,53437.624302000004 2025-04-08,00:13:39.000,98,11084036,13245,0,1744071218,12922.977804789996,109.71470319000218,53437.624302000004 2025-04-08,00:13:40.000,98,11084050,13045,0,1744071219,12923.024958959992,109.70765406000282,53437.596353520006 2025-04-08,00:13:41.000,98,11084051,12965,0,1744071220,12923.058640509997,109.68650667000475,53437.54045656 2025-04-08,00:13:42.000,98,11084024,12765,0,1744071221,12923.119267299997,109.6935558000041,53437.5544308 2025-04-08,00:13:43.000,98,11084076,13245,0,1744071222,12923.240520879997,109.65831015000003,53437.49154672 2025-04-08,00:13:44.000,98,11084062,12765,0,1744071223,12923.274202430002,109.64421189000132,53437.54045656 2025-04-08,00:13:45.000,98,11084042,12925,0,1744071224,12923.395456009988,109.64421189000132,53437.54045656 2025-04-08,00:13:46.000,98,11084049,13085,0,1744071225,12923.435873869988,109.6653592799994,53437.51949520001 2025-04-08,00:13:47.000,98,11084034,12765,0,1744071226,12923.536918519989,109.6653592799994,53437.51949520001 2025-04-08,00:13:48.000,98,11084055,13005,0,1744071227,12923.604281619999,109.63716276000196,53437.526482320005 2025-04-08,00:13:49.000,98,11084036,12885,0,1744071228,12923.691853649994,109.65126102000067,53437.51949520001 2025-04-08,00:13:50.000,98,11084041,12885,0,1744071229,12923.78616199,109.67945753999811,53437.46359824 2025-04-08,00:13:51.000,98,11084017,13285,0,1744071230,12923.853525089995,109.71470319000218,53437.44263688 2025-04-08,00:13:52.000,98,11084026,12845,0,1744071231,12923.954569739995,109.68650667000475,53437.428662640006 2025-04-08,00:13:53.000,98,11084030,12845,0,1744071232,12924.02866915,109.73585058000026,53437.456611120004 2025-04-08,00:13:54.000,98,11084052,12885,0,1744071233,12924.1297138,109.70060493000346,53437.44962400001 2025-04-08,00:13:55.000,98,11084012,12885,0,1744071234,12924.116241179996,109.7288014500009,53437.428662640006 2025-04-08,00:13:56.000,98,11084059,13005,0,1744071235,12924.183604279991,109.73585058000026,53437.456611120004 2025-04-08,00:13:57.000,98,11084048,13365,0,1744071236,12924.217285829996,109.79224362000241,53437.44263688 2025-04-08,00:13:58.000,98,11084054,13165,0,1744071237,12924.318330479997,109.79224362000241,53437.44962400001 2025-04-08,00:13:59.000,98,11084067,13205,0,1744071238,12924.358748339997,109.80634188000113,53437.407701280004 2025-04-08,00:14:00.000,98,11084077,12925,0,1744071239,12924.365484649992,109.81339101000049,53437.44962400001 2025-04-08,00:14:01.000,98,11084076,12885,0,1744071240,12924.412638820002,109.86978405000264,53437.40071416001 2025-04-08,00:14:02.000,98,11084075,12965,0,1744071241,12924.426111439992,109.83453839999856,53437.37975280001 2025-04-08,00:14:03.000,98,11084019,13085,0,1744071242,12924.459792989997,109.85568579000392,53437.37276568 2025-04-08,00:14:04.000,98,11084077,13245,0,1744071243,12924.453056680002,109.85568579000392,53437.4146884 2025-04-08,00:14:05.000,98,11084016,13005,0,1744071244,12924.493474540002,109.86273492000328,53437.44263688 2025-04-08,00:14:06.000,98,11084072,13045,0,1744071245,12924.547365019993,109.84863666000456,53437.43564976 2025-04-08,00:14:07.000,98,11084044,12845,0,1744071246,12924.547365019993,109.86273492000328,53437.44962400001 2025-04-08,00:14:08.000,98,11084097,12685,0,1744071247,12924.594519189988,109.84863666000456,53437.43564976 2025-04-08,00:14:09.000,98,11084066,12965,0,1744071248,12924.607991809993,109.79929275000177,53437.39372704 2025-04-08,00:14:10.000,98,11084050,13045,0,1744071249,12924.628200739993,109.80634188000113,53437.42167552001 2025-04-08,00:14:11.000,98,11084081,12885,0,1744071250,12924.668618599993,109.7640470999977,53437.44962400001 2025-04-08,00:14:12.000,98,11084069,12965,0,1744071251,12924.709036459994,109.74289970999962,53437.42167552001 2025-04-08,00:14:13.000,98,11084056,12765,0,1744071252,12924.749454319994,109.74994883999898,53437.44263688 2025-04-08,00:14:14.000,98,11084020,12885,0,1744071253,12924.715772769989,109.6935558000041,53437.456611120004 2025-04-08,00:14:15.000,98,11084076,12925,0,1744071254,12924.756190629989,109.64421189000132,53437.46359824 2025-04-08,00:14:16.000,98,11084061,13005,0,1744071255,12924.796608489989,109.63716276000196,53437.51250808 2025-04-08,00:14:17.000,98,11084090,12965,0,1744071256,12924.810081109994,109.60191710999788,53437.526482320005 2025-04-08,00:14:18.000,98,11084044,13045,0,1744071257,12924.803344799999,109.59486797999853,53437.56141792 2025-04-08,00:14:19.000,98,11084074,13125,0,1744071258,12924.803344799999,109.55257320000237,53437.575392160004 2025-04-08,00:14:20.000,98,11084063,13125,0,1744071259,12924.810081109994,109.55962233000173,53437.58936640001 2025-04-08,00:14:21.000,98,11084076,13165,0,1744071260,12924.776399559989,109.49618016000022,53437.56840504001 2025-04-08,00:14:22.000,98,11084025,12885,0,1744071261,12924.749454319994,109.51027841999894,53437.624302000004 2025-04-08,00:14:23.000,98,11084052,13285,0,1744071262,12924.722509079998,109.50322928999958,53437.63827624001 2025-04-08,00:14:24.000,98,11084079,12845,0,1744071263,12924.715772769989,109.50322928999958,53437.63128912 2025-04-08,00:14:25.000,98,11084059,12965,0,1744071264,12924.682091219998,109.47503277000214,53437.63128912 2025-04-08,00:14:26.000,98,11084060,12965,0,1744071265,12924.695563839989,109.47503277000214,53437.67321184 2025-04-08,00:14:27.000,98,11084001,12885,0,1744071266,12924.675354909989,109.46093451000343,53437.68718608001 2025-04-08,00:14:28.000,98,11084045,13005,0,1744071267,12924.621464429998,109.49618016000022,53437.70116032 2025-04-08,00:14:29.000,98,11084071,13205,0,1744071268,12924.614728119988,109.5173275499983,53437.67321184 2025-04-08,00:14:30.000,98,11084045,13085,0,1744071269,12924.554101330003,109.52437667999766,53437.71513456001 2025-04-08,00:14:31.000,98,11084060,12765,0,1744071270,12924.554101330003,109.48913103000086,53437.791992880004 2025-04-08,00:14:32.000,98,11084035,13045,0,1744071271,12924.540628709998,109.4820819000015,53437.77801864 2025-04-08,00:14:33.000,98,11084110,12925,0,1744071272,12924.506947159993,109.46798364000279,53437.75007016 2025-04-08,00:14:34.000,98,11084044,13125,0,1744071273,12924.473265610002,109.48913103000086,53437.743083040004 2025-04-08,00:14:35.000,98,11084028,13245,0,1744071274,12924.453056680002,109.49618016000022,53437.79898 2025-04-08,00:14:36.000,98,11084068,12805,0,1744071275,12924.358748339997,109.4820819000015,53437.82692848 2025-04-08,00:14:37.000,98,11084055,12965,0,1744071276,12924.338539409997,109.49618016000022,53437.83391560001 2025-04-08,00:14:38.000,98,11084033,13245,0,1744071277,12924.257703689997,109.46798364000279,53437.910773920004 2025-04-08,00:14:39.000,98,11084055,13005,0,1744071278,12924.170131660001,109.49618016000022,53437.910773920004 2025-04-08,00:14:40.000,98,11084048,12885,0,1744071279,12924.10950487,109.46093451000343,53437.90378680001 2025-04-08,00:14:41.000,98,11084048,12965,0,1744071280,12923.98825129,109.4820819000015,53437.87583832 2025-04-08,00:14:42.000,98,11084052,13085,0,1744071281,12923.914151879995,109.49618016000022,53437.91776104 2025-04-08,00:14:43.000,98,11084019,13085,0,1744071282,12923.792898299995,109.53847494000365,53437.959683760004 2025-04-08,00:14:44.000,98,11084079,13285,0,1744071283,12923.651435789994,109.58076971999981,53437.97365800001 2025-04-08,00:14:45.000,98,11084048,13045,0,1744071284,12923.516709589989,109.61601537000388,53437.9387224 2025-04-08,00:14:46.000,98,11084066,12965,0,1744071285,12923.435873869988,109.6935558000041,53437.96667088 2025-04-08,00:14:47.000,98,11084037,13245,0,1744071286,12923.280938739998,109.68650667000475,53437.94570952 2025-04-08,00:14:48.000,98,11084038,13125,0,1744071287,12923.240520879997,109.68650667000475,53438.00160648001 2025-04-08,00:14:49.000,98,11084048,13125,0,1744071288,12923.112530990002,109.74289970999962,53437.980645120006 2025-04-08,00:14:50.000,98,11084038,12805,0,1744071289,12923.011486340001,109.79224362000241,53438.01558072 2025-04-08,00:14:51.000,98,11084040,13165,0,1744071290,12922.957595859996,109.84158752999792,53438.07147768001 2025-04-08,00:14:52.000,98,11084071,12885,0,1744071291,12922.856551209996,109.84863666000456,53437.99461936 2025-04-08,00:14:53.000,98,11084064,12965,0,1744071292,12922.78918811,109.876833180002,53438.03654208 2025-04-08,00:14:54.000,98,11084033,13045,0,1744071293,12922.694879769995,109.91207882999879,53438.0085936 2025-04-08,00:14:55.000,98,11084039,12845,0,1744071294,12922.58036249999,109.91207882999879,53437.980645120006 2025-04-08,00:14:56.000,98,11084030,13365,0,1744071295,12922.472581539994,109.91207882999879,53437.97365800001 2025-04-08,00:14:57.000,98,11084026,13285,0,1744071296,12922.39848212999,109.94732448000286,53437.95269664001 2025-04-08,00:14:58.000,98,11084039,12885,0,1744071297,12922.283964859998,109.99666838999838,53438.0085936 2025-04-08,00:14:59.000,98,11084064,13005,0,1744071298,12922.216601759988,109.98257012999966,53438.029554960005 2025-04-08,00:15:00.000,98,11084053,13085,0,1744071299,12922.142502349998,109.99666838999838,53437.94570952 2025-04-08,00:15:01.000,98,11084088,13165,0,1744071300,12922.075139250002,110.01076665000437,53438.0085936 2025-04-08,00:15:02.000,98,11084030,12605,0,1744071301,12921.974094600002,110.01781578000373,53438.00160648001 2025-04-08,00:15:03.000,98,11083993,13005,0,1744071302,12921.839368399997,109.98961925999902,53438.00160648001 2025-04-08,00:15:04.000,98,11084067,13205,0,1744071303,12921.778741609996,110.00371751999774,53437.97365800001 2025-04-08,00:15:05.000,98,11084062,12925,0,1744071304,12921.704642199991,109.98257012999966,53438.07147768001 2025-04-08,00:15:06.000,98,11084076,13085,0,1744071305,12921.569916,109.95437361000222,53438.029554960005 2025-04-08,00:15:07.000,98,11084040,13125,0,1744071306,12921.46887135,109.9402753500035,53438.05051632001 2025-04-08,00:15:08.000,98,11084012,13165,0,1744071307,12921.394771939995,109.96142274000158,53438.01558072 2025-04-08,00:15:09.000,98,11084068,12925,0,1744071308,12921.30046359999,109.89798057000007,53438.029554960005 2025-04-08,00:15:10.000,98,11084057,12965,0,1744071309,12921.165737399999,109.89093144000071,53438.07147768001 2025-04-08,00:15:11.000,98,11084008,13005,0,1744071310,12921.064692749998,109.86978405000264,53438.078464800004 2025-04-08,00:15:12.000,98,11084009,13005,0,1744071311,12920.950175479993,109.80634188000113,53438.078464800004 2025-04-08,00:15:13.000,98,11084069,12765,0,1744071312,12920.822185589997,109.77814536000369,53438.05750344 2025-04-08,00:15:14.000,98,11084056,12885,0,1744071313,12920.714404630002,109.75699796999834,53438.06449056 2025-04-08,00:15:15.000,98,11084012,13125,0,1744071314,12920.572942120001,109.7288014500009,53438.07147768001 2025-04-08,00:15:16.000,98,11084034,13165,0,1744071315,12920.498842709996,109.71470319000218,53438.05750344 2025-04-08,00:15:17.000,98,11084051,12925,0,1744071316,12920.377589129996,109.67240840999875,53438.127374640004 2025-04-08,00:15:18.000,98,11083997,12965,0,1744071317,12920.26307185999,109.67240840999875,53438.078464800004 2025-04-08,00:15:19.000,98,11084013,13165,0,1744071318,12920.20244506999,109.70060493000346,53438.099426160006 2025-04-08,00:15:20.000,98,11084011,12805,0,1744071319,12920.074455179994,109.70765406000282,53438.15532312 2025-04-08,00:15:21.000,98,11084051,13165,0,1744071320,12919.966674219999,109.70060493000346,53438.17628448 2025-04-08,00:15:22.000,98,11084022,13285,0,1744071321,12919.872365879994,109.74289970999962,53438.16929736001 2025-04-08,00:15:23.000,98,11084019,12845,0,1744071322,12919.784793849998,109.77814536000369,53438.15532312 2025-04-08,00:15:24.000,98,11084039,13285,0,1744071323,12919.737639679988,109.82044013999985,53438.19025872001 2025-04-08,00:15:25.000,98,11084061,12965,0,1744071324,12919.670276579993,109.89093144000071,53438.197245840005 2025-04-08,00:15:26.000,98,11084056,12885,0,1744071325,12919.643331339998,109.9402753500035,53438.16929736001 2025-04-08,00:15:27.000,98,11084038,13005,0,1744071326,12919.589440859992,109.9755210000003,53438.197245840005 2025-04-08,00:15:28.000,98,11084038,12965,0,1744071327,12919.522077759997,110.0883070800046,53438.16231024 2025-04-08,00:15:29.000,98,11084040,13125,0,1744071328,12919.447978349992,110.10240534000332,53438.17628448 2025-04-08,00:15:30.000,98,11084104,13005,0,1744071329,12919.441242039997,110.17994577000354,53438.197245840005 2025-04-08,00:15:31.000,98,11084031,13045,0,1744071330,12919.373878940001,110.24338793999777,53438.148336000006 2025-04-08,00:15:32.000,98,11084041,13165,0,1744071331,12919.394087870001,110.32797750000464,53438.197245840005 2025-04-08,00:15:33.000,98,11084028,12925,0,1744071332,12919.319988459996,110.39846879999823,53438.16929736001 2025-04-08,00:15:34.000,98,11084044,13045,0,1744071333,12919.313252150001,110.47600922999845,53438.14134888001 2025-04-08,00:15:35.000,98,11084060,12885,0,1744071334,12919.27283429,110.5324022700006,53438.16929736001 2025-04-08,00:15:36.000,98,11084044,12925,0,1744071335,12919.286306909991,110.58879531000275,53438.20423296 2025-04-08,00:15:37.000,98,11084081,12925,0,1744071336,12919.239152739996,110.68748313000106,53438.197245840005 2025-04-08,00:15:38.000,98,11084050,13085,0,1744071337,12919.293043220001,110.73682704000385,53438.197245840005 2025-04-08,00:15:39.000,98,11084061,12885,0,1744071338,12919.279570599996,110.80731834000471,53438.197245840005 2025-04-08,00:15:40.000,98,11084006,13205,0,1744071339,12919.259361669996,110.85666225000023,53438.22519432 2025-04-08,00:15:41.000,98,11084037,13285,0,1744071340,12919.23241643,110.93420268000045,53438.22519432 2025-04-08,00:15:42.000,98,11084078,13445,0,1744071341,12919.15158071,110.95535006999853,53438.2531428 2025-04-08,00:15:43.000,98,11084073,13045,0,1744071342,12919.239152739996,110.9905957200026,53438.26012992001 2025-04-08,00:15:44.000,98,11084041,12885,0,1744071343,12919.18526225999,110.9905957200026,53438.246155680004 2025-04-08,00:15:45.000,98,11084040,12885,0,1744071344,12919.16505332999,111.07518528000219,53438.267117040006 2025-04-08,00:15:46.000,98,11084078,13245,0,1744071345,12919.16505332999,111.09633267000027,53438.35096248 2025-04-08,00:15:47.000,98,11084026,13005,0,1744071346,12919.14484439999,111.1245291899977,53438.35096248 2025-04-08,00:15:48.000,98,11084047,13205,0,1744071347,12919.16505332999,111.10338179999962,53438.364936720005 2025-04-08,00:15:49.000,98,11084033,13285,0,1744071348,12919.178525949996,111.11043092999898,53438.316026880006 2025-04-08,00:15:50.000,98,11084100,13285,0,1744071349,12919.10442653999,111.15272571000241,53438.33698824001 2025-04-08,00:15:51.000,98,11084032,13085,0,1744071350,12919.10442653999,111.13157832000434,53438.33698824001 2025-04-08,00:15:52.000,98,11084091,13005,0,1744071351,12919.016854509995,111.14567658000306,53438.37891096 2025-04-08,00:15:53.000,98,11084052,13285,0,1744071352,12918.96970034,111.1245291899977,53438.3928852 2025-04-08,00:15:54.000,98,11084071,13045,0,1744071353,12918.94949141,111.08223441000155,53438.39987232 2025-04-08,00:15:55.000,98,11084036,12965,0,1744071354,12918.90907355,111.07518528000219,53438.44878216 2025-04-08,00:15:56.000,98,11084048,12805,0,1744071355,12918.875391999994,111.06813615000283,53438.462756400004 2025-04-08,00:15:57.000,98,11084051,13005,0,1744071356,12918.82823783,111.07518528000219,53438.44179504 2025-04-08,00:15:58.000,98,11084110,13125,0,1744071357,12918.794556279994,111.06108702000347,53438.44179504 2025-04-08,00:15:59.000,98,11084028,13085,0,1744071358,12918.794556279994,111.0258413699994,53438.39987232 2025-04-08,00:16:00.000,98,11084086,13325,0,1744071359,12918.787819969999,110.9905957200026,53438.434807920006 2025-04-08,00:16:01.000,98,11084077,13245,0,1744071360,12918.747402109999,110.96944833000452,53438.413846560004 2025-04-08,00:16:02.000,98,11084014,13045,0,1744071361,12918.774347349994,110.92010442000173,53438.483717760006 2025-04-08,00:16:03.000,98,11084020,13245,0,1744071362,12918.740665799989,110.86371137999959,53438.434807920006 2025-04-08,00:16:04.000,98,11084040,12925,0,1744071363,12918.727193179999,110.84961312000087,53438.434807920006 2025-04-08,00:16:05.000,98,11084012,13005,0,1744071364,12918.706984249999,110.82846573000279,53438.42083368 2025-04-08,00:16:06.000,98,11084003,12925,0,1744071365,12918.720456869989,110.80731834000471,53438.364936720005 2025-04-08,00:16:07.000,98,11084021,12605,0,1744071366,12918.693511629994,110.73682704000385,53438.35096248 2025-04-08,00:16:08.000,98,11084043,13125,0,1744071367,12918.706984249999,110.6804340000017,53438.33698824001 2025-04-08,00:16:09.000,98,11084033,13085,0,1744071368,12918.686775319999,110.69453226000041,53438.316026880006 2025-04-08,00:16:10.000,98,11084073,13085,0,1744071369,12918.706984249999,110.65928661000362,53438.26012992001 2025-04-08,00:16:11.000,98,11084048,13005,0,1744071370,12918.673302699994,110.62404095999955,53438.197245840005 2025-04-08,00:16:12.000,98,11084022,13445,0,1744071371,12918.713720559994,110.58879531000275,53438.14134888001 2025-04-08,00:16:13.000,98,11084074,12885,0,1744071372,12918.706984249999,110.5324022700006,53438.1134004 2025-04-08,00:16:14.000,98,11084035,12925,0,1744071373,12918.754138419994,110.52535314000124,53438.127374640004 2025-04-08,00:16:15.000,98,11084073,12965,0,1744071374,12918.78108365999,110.49010749000445,53438.10641328 2025-04-08,00:16:16.000,98,11084069,12845,0,1744071375,12918.82150151999,110.4689600999991,53438.01558072 2025-04-08,00:16:17.000,98,11084065,12885,0,1744071376,12918.875391999994,110.45486184000038,53437.980645120006 2025-04-08,00:16:18.000,98,11084023,13125,0,1744071377,12918.88886462,110.42666532000294,53437.931735280006 2025-04-08,00:16:19.000,98,11084024,13045,0,1744071378,12918.94275509999,110.39141966999887,53437.9387224 2025-04-08,00:16:20.000,98,11084081,13245,0,1744071379,12919.00338188999,110.34912489000271,53437.8688512 2025-04-08,00:16:21.000,98,11084044,12965,0,1744071380,12919.016854509995,110.32797750000464,53437.84788984 2025-04-08,00:16:22.000,98,11084071,13125,0,1744071381,12919.09095392,110.30683010999928,53437.8688512 2025-04-08,00:16:23.000,98,11084056,13125,0,1744071382,12919.15158071,110.29273185000056,53437.82692848 2025-04-08,00:16:24.000,98,11084124,12965,0,1744071383,12919.225680119991,110.30683010999928,53437.79898 2025-04-08,00:16:25.000,98,11084096,13085,0,1744071384,12919.306515839991,110.34912489000271,53437.70814744 2025-04-08,00:16:26.000,98,11084049,13125,0,1744071385,12919.380615249996,110.37027228000079,53437.68019896 2025-04-08,00:16:27.000,98,11084054,13045,0,1744071386,12919.488396209992,110.38437053999951,53437.70116032 2025-04-08,00:16:28.000,98,11084094,13045,0,1744071387,12919.562495619997,110.40551793000486,53437.70116032 2025-04-08,00:16:29.000,98,11084126,12885,0,1744071388,12919.643331339998,110.45486184000038,53437.624302000004 2025-04-08,00:16:30.000,98,11084110,13125,0,1744071389,12919.751112299993,110.44076358000166,53437.645263360006 2025-04-08,00:16:31.000,98,11084090,12965,0,1744071390,12919.852156949994,110.44076358000166,53437.66622472001 2025-04-08,00:16:32.000,98,11084055,13045,0,1744071391,12919.953201599994,110.45486184000038,53437.68019896 2025-04-08,00:16:33.000,98,11084061,12925,0,1744071392,12920.054246249994,110.50420575000317,53437.624302000004 2025-04-08,00:16:34.000,98,11084071,12885,0,1744071393,12920.175499829995,110.56764792000467,53437.575392160004 2025-04-08,00:16:35.000,98,11084055,12845,0,1744071394,12920.215917689995,110.60994270000083,53437.56840504001 2025-04-08,00:16:36.000,98,11084050,13165,0,1744071395,12920.296753409995,110.68748313000106,53437.5544308 2025-04-08,00:16:37.000,98,11084057,12925,0,1744071396,12920.424743299991,110.7438761700032,53437.54045656 2025-04-08,00:16:38.000,98,11084098,13165,0,1744071397,12920.519051639996,110.77912182,53437.5544308 2025-04-08,00:16:39.000,98,11084062,12925,0,1744071398,12920.572942120001,110.84256399000151,53437.54045656 2025-04-08,00:16:40.000,98,11084058,12885,0,1744071399,12920.606623669992,110.90600616000302,53437.47058536001 2025-04-08,00:16:41.000,98,11084050,12925,0,1744071400,12920.647041529992,110.94125180999981,53437.54744368001 2025-04-08,00:16:42.000,98,11084078,13005,0,1744071401,12920.694195700002,110.96239919999789,53437.49154672 2025-04-08,00:16:43.000,98,11084130,12805,0,1744071402,12920.748086179992,111.05403789000411,53437.47058536001 2025-04-08,00:16:44.000,98,11084074,13245,0,1744071403,12920.707668319992,111.1245291899977,53437.4845596 2025-04-08,00:16:45.000,98,11084158,12845,0,1744071404,12920.775031420002,111.19502048999857,53437.49154672 2025-04-08,00:16:46.000,98,11084053,13205,0,1744071405,12920.775031420002,111.25846266000008,53437.477572480006 2025-04-08,00:16:47.000,98,11084122,12765,0,1744071406,12920.761558799997,111.3360030900003,53437.54045656 2025-04-08,00:16:48.000,98,11084109,13085,0,1744071407,12920.795240350002,111.35715047999838,53437.50552096 2025-04-08,00:16:49.000,98,11084075,13125,0,1744071408,12920.761558799997,111.35010134999902,53437.47058536001 2025-04-08,00:16:50.000,98,11084089,12925,0,1744071409,12920.775031420002,111.37124874000438,53437.50552096 2025-04-08,00:16:51.000,98,11084100,12885,0,1744071410,12920.721140939997,111.35010134999902,53437.4845596 2025-04-08,00:16:52.000,98,11084071,12925,0,1744071411,12920.660514149997,111.35010134999902,53437.49853384001 2025-04-08,00:16:53.000,98,11084100,13205,0,1744071412,12920.606623669992,111.36419960999774,53437.4845596 2025-04-08,00:16:54.000,98,11084078,12965,0,1744071413,12920.606623669992,111.35715047999838,53437.4845596 2025-04-08,00:16:55.000,98,11084113,13045,0,1744071414,12920.566205809992,111.34305221999966,53437.456611120004 2025-04-08,00:16:56.000,98,11084095,13165,0,1744071415,12920.572942120001,111.37829787000373,53437.4146884 2025-04-08,00:16:57.000,98,11084091,12845,0,1744071416,12920.593151050001,111.37124874000438,53437.407701280004 2025-04-08,00:16:58.000,98,11084131,13005,0,1744071417,12920.559469499996,111.32895396000094,53437.39372704 2025-04-08,00:16:59.000,98,11084149,12925,0,1744071418,12920.586414739992,111.27961004999815,53437.40071416001 2025-04-08,00:17:00.000,98,11084074,13045,0,1744071419,12920.572942120001,111.25846266000008,53437.47058536001 2025-04-08,00:17:01.000,98,11084079,13365,0,1744071420,12920.579678429996,111.20206961999793,53437.428662640006 2025-04-08,00:17:02.000,98,11084117,12725,0,1744071421,12920.613359980001,111.15272571000241,53437.39372704 2025-04-08,00:17:03.000,98,11084119,12845,0,1744071422,12920.620096289997,111.07518528000219,53437.407701280004 2025-04-08,00:17:04.000,98,11084093,12965,0,1744071423,12920.640305219997,111.01879224000004,53437.358791440005 2025-04-08,00:17:05.000,98,11084085,13005,0,1744071424,12920.660514149997,111.01174311000068,53437.39372704 2025-04-08,00:17:06.000,98,11084127,12965,0,1744071425,12920.700932009997,110.94830093999917,53437.38673992 2025-04-08,00:17:07.000,98,11084063,12845,0,1744071426,12920.754822490002,110.93420268000045,53437.37276568 2025-04-08,00:17:08.000,98,11084089,12725,0,1744071427,12920.835658210002,110.86371137999959,53437.358791440005 2025-04-08,00:17:09.000,98,11084095,13165,0,1744071428,12920.916493930003,110.79322007999872,53437.40071416001 2025-04-08,00:17:10.000,98,11084079,12805,0,1744071429,12920.943439169998,110.81436747000407,53437.32385584 2025-04-08,00:17:11.000,98,11084097,13045,0,1744071430,12920.990593339993,110.79322007999872,53437.37276568 2025-04-08,00:17:12.000,98,11084107,13005,0,1744071431,12921.004065959998,110.73682704000385,53437.309881600006 2025-04-08,00:17:13.000,98,11084092,12805,0,1744071432,12921.051220129993,110.7438761700032,53437.274946 2025-04-08,00:17:14.000,98,11084172,12965,0,1744071433,12921.118583229989,110.75092530000256,53437.309881600006 2025-04-08,00:17:15.000,98,11084090,13125,0,1744071434,12921.138792159989,110.71567964999849,53437.26795888 2025-04-08,00:17:16.000,98,11084092,13045,0,1744071435,12921.17921001999,110.70863051999913,53437.21904904 2025-04-08,00:17:17.000,98,11084053,12965,0,1744071436,12921.273518359994,110.72977791000449,53437.25398464001 2025-04-08,00:17:18.000,98,11084084,12925,0,1744071437,12921.34761777,110.7438761700032,53437.23302328001 2025-04-08,00:17:19.000,98,11084098,12925,0,1744071438,12921.44866242,110.75092530000256,53437.240010400004 2025-04-08,00:17:20.000,98,11084101,12965,0,1744071439,12921.536234449995,110.77207269000064,53437.25398464001 2025-04-08,00:17:21.000,98,11084127,12925,0,1744071440,12921.556443379995,110.76502356000128,53437.23302328001 2025-04-08,00:17:22.000,98,11084100,12645,0,1744071441,12921.67096065,110.81436747000407,53437.21206192001 2025-04-08,00:17:23.000,98,11084091,12765,0,1744071442,12921.704642199991,110.82141660000343,53437.191100560005 2025-04-08,00:17:24.000,98,11084139,13165,0,1744071443,12921.819159469997,110.8778096399983,53437.23302328001 2025-04-08,00:17:25.000,98,11084138,12925,0,1744071444,12921.832632090001,110.86371137999959,53437.240010400004 2025-04-08,00:17:26.000,98,11084096,13005,0,1744071445,12921.920204119997,110.84961312000087,53437.19808768 2025-04-08,00:17:27.000,98,11084103,13045,0,1744071446,12922.014512460002,110.88485876999766,53437.19808768 2025-04-08,00:17:28.000,98,11084092,12965,0,1744071447,12922.041457699997,110.8919079000043,53437.25398464001 2025-04-08,00:17:29.000,98,11084092,12925,0,1744071448,12922.142502349998,110.90600616000302,53437.274946 2025-04-08,00:17:30.000,98,11084080,12885,0,1744071449,12922.182920209998,110.8778096399983,53437.23302328001 2025-04-08,00:17:31.000,98,11084078,13125,0,1744071450,12922.230074379993,110.92010442000173,53437.22603616 2025-04-08,00:17:32.000,98,11084103,12965,0,1744071451,12922.277228549989,110.90600616000302,53437.260971760006 2025-04-08,00:17:33.000,98,11084104,13165,0,1744071452,12922.324382719999,110.87076050999895,53437.33084296001 2025-04-08,00:17:34.000,98,11084125,13245,0,1744071453,12922.39848212999,110.82141660000343,53437.33084296001 2025-04-08,00:17:35.000,98,11084099,13125,0,1744071454,12922.445636299999,110.82141660000343,53437.40071416001 2025-04-08,00:17:36.000,98,11084090,12845,0,1744071455,12922.445636299999,110.80026920999808,53437.407701280004 2025-04-08,00:17:37.000,98,11084123,12845,0,1744071456,12922.46584523,110.76502356000128,53437.407701280004 2025-04-08,00:17:38.000,98,11084092,12925,0,1744071457,12922.472581539994,110.7438761700032,53437.37975280001 2025-04-08,00:17:39.000,98,11084061,13125,0,1744071458,12922.46584523,110.70863051999913,53437.44263688 2025-04-08,00:17:40.000,98,11084110,12765,0,1744071459,12922.45910891999,110.6804340000017,53437.40071416001 2025-04-08,00:17:41.000,98,11084104,13045,0,1744071460,12922.45910891999,110.6804340000017,53437.44263688 2025-04-08,00:17:42.000,98,11084097,13005,0,1744071461,12922.452372609994,110.58879531000275,53437.428662640006 2025-04-08,00:17:43.000,98,11084103,13045,0,1744071462,12922.452372609994,110.55354965999868,53437.4845596 2025-04-08,00:17:44.000,98,11084092,12845,0,1744071463,12922.385009509999,110.5324022700006,53437.46359824 2025-04-08,00:17:45.000,98,11084112,13165,0,1744071464,12922.358064269989,110.44781271000102,53437.51949520001 2025-04-08,00:17:46.000,98,11084127,12925,0,1744071465,12922.283964859998,110.42666532000294,53437.596353520006 2025-04-08,00:17:47.000,98,11084140,13165,0,1744071466,12922.223338069998,110.41961619000358,53437.61731488001 2025-04-08,00:17:48.000,98,11084102,13245,0,1744071467,12922.189656519993,110.37027228000079,53437.645263360006 2025-04-08,00:17:49.000,98,11084074,12685,0,1744071468,12922.095348180002,110.35617402000207,53437.65225048 2025-04-08,00:17:50.000,98,11084094,12925,0,1744071469,12921.994303530002,110.31387923999864,53437.60334064 2025-04-08,00:17:51.000,98,11084123,12885,0,1744071470,12921.913467810002,110.31387923999864,53437.6592376 2025-04-08,00:17:52.000,98,11084116,13085,0,1744071471,12921.792214230001,110.25748620000377,53437.6592376 2025-04-08,00:17:53.000,98,11084106,12765,0,1744071472,12921.711378510001,110.22928967999906,53437.72212168 2025-04-08,00:17:54.000,98,11084120,12885,0,1744071473,12921.63054279,110.1869949000029,53437.68718608001 2025-04-08,00:17:55.000,98,11084086,13005,0,1744071474,12921.52949814,110.16584751000482,53437.694173200005 2025-04-08,00:17:56.000,98,11084092,12885,0,1744071475,12921.46213503999,110.16584751000482,53437.75007016 2025-04-08,00:17:57.000,98,11084109,13005,0,1744071476,12921.34761777,110.15879837999819,53437.75705728001 2025-04-08,00:17:58.000,98,11084085,13005,0,1744071477,12921.26678205,110.13060186000075,53437.79898 2025-04-08,00:17:59.000,98,11084061,13405,0,1744071478,12921.152264779994,110.10945447000267,53437.82692848 2025-04-08,00:18:00.000,98,11084091,12845,0,1744071479,12921.064692749998,110.10945447000267,53437.75705728001 2025-04-08,00:18:01.000,98,11084083,13205,0,1744071480,12921.024274889998,110.11650360000203,53437.78500576001 2025-04-08,00:18:02.000,98,11084118,13005,0,1744071481,12920.963648099998,110.13060186000075,53437.78500576001 2025-04-08,00:18:03.000,98,11084091,12965,0,1744071482,12920.876076070002,110.09535621000396,53437.791992880004 2025-04-08,00:18:04.000,98,11084089,13045,0,1744071483,12920.876076070002,110.16584751000482,53437.85487696001 2025-04-08,00:18:05.000,98,11084082,13125,0,1744071484,12920.808712969992,110.15879837999819,53437.84090272 2025-04-08,00:18:06.000,98,11084098,12925,0,1744071485,12920.748086179992,110.1869949000029,53437.81994136 2025-04-08,00:18:07.000,98,11084106,13285,0,1744071486,12920.707668319992,110.25748620000377,53437.8688512 2025-04-08,00:18:08.000,98,11084071,12965,0,1744071487,12920.687459389992,110.30683010999928,53437.82692848 2025-04-08,00:18:09.000,98,11084066,12845,0,1744071488,12920.613359980001,110.34207576000335,53437.85487696001 2025-04-08,00:18:10.000,98,11084093,13005,0,1744071489,12920.599887359997,110.38437053999951,53437.8688512 2025-04-08,00:18:11.000,98,11084018,13125,0,1744071490,12920.545996879991,110.45486184000038,53437.84788984 2025-04-08,00:18:12.000,98,11084132,12925,0,1744071491,12920.525787949991,110.51830401000188,53437.87583832 2025-04-08,00:18:13.000,98,11084135,13325,0,1744071492,12920.492106400001,110.58174618000339,53437.84788984 2025-04-08,00:18:14.000,98,11084097,12765,0,1744071493,12920.458424849996,110.68748313000106,53437.861864080005 2025-04-08,00:18:15.000,98,11084124,12805,0,1744071494,12920.458424849996,110.72977791000449,53437.861864080005 2025-04-08,00:18:16.000,98,11084089,12605,0,1744071495,12920.47189747,110.78617094999936,53437.88981256 2025-04-08,00:18:17.000,98,11084045,13005,0,1744071496,12920.424743299991,110.82141660000343,53437.90378680001 2025-04-08,00:18:18.000,98,11084054,13085,0,1744071497,12920.424743299991,110.83551486000215,53437.90378680001 2025-04-08,00:18:19.000,98,11084095,12925,0,1744071498,12920.418006989996,110.87076050999895,53437.94570952 2025-04-08,00:18:20.000,98,11084066,13005,0,1744071499,12920.43147961,110.93420268000045,53437.910773920004 2025-04-08,00:18:21.000,98,11084082,12765,0,1744071500,12920.45168854,110.94830093999917,53437.92474816001 2025-04-08,00:18:22.000,98,11084089,13005,0,1744071501,12920.444952229991,111.01879224000004,53437.931735280006 2025-04-08,00:18:23.000,98,11084053,13005,0,1744071502,12920.438215919996,111.03993962999812,53437.91776104 2025-04-08,00:18:24.000,98,11084062,13125,0,1744071503,12920.424743299991,111.03993962999812,53437.95269664001 2025-04-08,00:18:25.000,98,11084095,13125,0,1744071504,12920.40453436999,111.04698876000475,53437.94570952 2025-04-08,00:18:26.000,98,11084080,13045,0,1744071505,12920.39106175,111.03289049999876,53437.97365800001 2025-04-08,00:18:27.000,98,11084147,13125,0,1744071506,12920.337171269995,111.01879224000004,53437.97365800001 2025-04-08,00:18:28.000,98,11084061,12925,0,1744071507,12920.28328078999,111.0258413699994,53437.980645120006 2025-04-08,00:18:29.000,98,11084105,13405,0,1744071508,12920.22939031,111.0892835400009,53438.02256784001 2025-04-08,00:18:30.000,98,11084091,12965,0,1744071509,12920.18223613999,111.11748005999834,53437.98763224 2025-04-08,00:18:31.000,98,11084072,13285,0,1744071510,12920.12160934999,111.11748005999834,53438.02256784001 2025-04-08,00:18:32.000,98,11084124,12925,0,1744071511,12920.034037319994,111.13157832000434,53438.02256784001 2025-04-08,00:18:33.000,98,11084149,12885,0,1744071512,12919.926256359999,111.13157832000434,53438.06449056 2025-04-08,00:18:34.000,98,11084096,13125,0,1744071513,12919.811739089993,111.14567658000306,53438.05750344 2025-04-08,00:18:35.000,98,11084169,13085,0,1744071514,12919.697221820003,111.1245291899977,53438.08545192 2025-04-08,00:18:36.000,98,11084084,12845,0,1744071515,12919.569231929992,111.15272571000241,53438.078464800004 2025-04-08,00:18:37.000,98,11084105,13045,0,1744071516,12919.454714660002,111.18092222999985,53438.05051632001 2025-04-08,00:18:38.000,98,11084102,13125,0,1744071517,12919.319988459996,111.22321701000328,53438.05750344 2025-04-08,00:18:39.000,98,11084091,13045,0,1744071518,12919.178525949996,111.20206961999793,53438.01558072 2025-04-08,00:18:40.000,98,11084106,12845,0,1744071519,12919.05053606,111.20206961999793,53438.06449056 2025-04-08,00:18:41.000,98,11084095,13085,0,1744071520,12918.92254616999,111.16682397000113,53438.0435292 2025-04-08,00:18:42.000,98,11084116,13125,0,1744071521,12918.808028899999,111.16682397000113,53438.05750344 2025-04-08,00:18:43.000,98,11084110,13125,0,1744071522,12918.680039009989,111.15272571000241,53438.0435292 2025-04-08,00:18:44.000,98,11084130,13125,0,1744071523,12918.531840189993,111.16682397000113,53438.029554960005 2025-04-08,00:18:45.000,98,11084164,13285,0,1744071524,12918.451004469993,111.15977484000177,53438.02256784001 2025-04-08,00:18:46.000,98,11084144,13205,0,1744071525,12918.289333029992,111.15977484000177,53437.980645120006 2025-04-08,00:18:47.000,98,11084127,13045,0,1744071526,12918.221969929997,111.13157832000434,53438.00160648001 2025-04-08,00:18:48.000,98,11084097,13085,0,1744071527,12918.127661589991,111.09633267000027,53437.959683760004 2025-04-08,00:18:49.000,98,11084089,12965,0,1744071528,12918.006408009991,111.07518528000219,53437.910773920004 2025-04-08,00:18:50.000,98,11084166,12965,0,1744071529,12917.898627049995,111.05403789000411,53437.8688512 2025-04-08,00:18:51.000,98,11084151,12925,0,1744071530,12917.79084609,111.0258413699994,53437.84788984 2025-04-08,00:18:52.000,98,11084124,12805,0,1744071531,12917.676328819995,111.01879224000004,53437.83391560001 2025-04-08,00:18:53.000,98,11084134,13045,0,1744071532,12917.635910959994,110.96944833000452,53437.83391560001 2025-04-08,00:18:54.000,98,11084109,12965,0,1744071533,12917.58202047999,110.93420268000045,53437.84788984 2025-04-08,00:18:55.000,98,11084112,12845,0,1744071534,12917.534866309994,110.90600616000302,53437.791992880004 2025-04-08,00:18:56.000,98,11084173,13085,0,1744071535,12917.501184759989,110.8778096399983,53437.75007016 2025-04-08,00:18:57.000,98,11084102,13005,0,1744071536,12917.460766899989,110.87076050999895,53437.66622472001 2025-04-08,00:18:58.000,98,11084094,12925,0,1744071537,12917.427085349998,110.81436747000407,53437.66622472001 2025-04-08,00:18:59.000,98,11084108,13045,0,1744071538,12917.420349039989,110.79322007999872,53437.596353520006 2025-04-08,00:19:00.000,98,11084156,13325,0,1744071539,12917.433821659994,110.75797443000192,53437.56141792 2025-04-08,00:19:01.000,98,11084094,13005,0,1744071540,12917.413612729993,110.72272877999785,53437.51949520001 2025-04-08,00:19:02.000,98,11084099,13125,0,1744071541,12917.406876419998,110.75092530000256,53437.49154672 2025-04-08,00:19:03.000,98,11084125,12765,0,1744071542,12917.427085349998,110.72272877999785,53437.46359824 2025-04-08,00:19:04.000,98,11084147,12805,0,1744071543,12917.420349039989,110.72977791000449,53437.46359824 2025-04-08,00:19:05.000,98,11084097,13085,0,1744071544,12917.433821659994,110.7438761700032,53437.407701280004 2025-04-08,00:19:06.000,98,11084127,12885,0,1744071545,12917.420349039989,110.77912182,53437.37975280001 2025-04-08,00:19:07.000,98,11084137,13325,0,1744071546,12917.474239519994,110.73682704000385,53437.33084296001 2025-04-08,00:19:08.000,98,11084082,12885,0,1744071547,12917.494448449994,110.73682704000385,53437.288920240004 2025-04-08,00:19:09.000,98,11084126,12885,0,1744071548,12917.507921069999,110.73682704000385,53437.288920240004 2025-04-08,00:19:10.000,98,11084159,13085,0,1744071549,12917.568547859999,110.80731834000471,53437.274946 2025-04-08,00:19:11.000,98,11084143,13165,0,1744071550,12917.588756789999,110.84256399000151,53437.191100560005 2025-04-08,00:19:12.000,98,11084088,13285,0,1744071551,12917.68306512999,110.89895703000366,53437.14917784 2025-04-08,00:19:13.000,98,11084164,12885,0,1744071552,12917.66959251,110.92010442000173,53437.12821648 2025-04-08,00:19:14.000,98,11084115,13125,0,1744071553,12917.676328819995,110.91305529000238,53437.072319520004 2025-04-08,00:19:15.000,98,11084137,13125,0,1744071554,12917.757164539995,110.94830093999917,53437.072319520004 2025-04-08,00:19:16.000,98,11084142,13045,0,1744071555,12917.797582399995,110.95535006999853,53437.00943544 2025-04-08,00:19:17.000,98,11084166,12925,0,1744071556,12917.81105502,110.99764485000196,53437.01642256001 2025-04-08,00:19:18.000,98,11084106,13245,0,1744071557,12917.878418119995,111.01174311000068,53436.96751272001 2025-04-08,00:19:19.000,98,11084127,13005,0,1744071558,12917.97272646,111.01879224000004,53436.99546120001 2025-04-08,00:19:20.000,98,11084160,13165,0,1744071559,12917.95251753,111.04698876000475,53437.023409680005 2025-04-08,00:19:21.000,98,11084106,13005,0,1744071560,12917.979462769996,111.03993962999812,53436.89764152001 2025-04-08,00:19:22.000,98,11084127,13045,0,1744071561,12918.026616939991,111.06813615000283,53436.925590000006 2025-04-08,00:19:23.000,98,11084148,13165,0,1744071562,12918.060298489996,111.09633267000027,53436.88366728 2025-04-08,00:19:24.000,98,11084150,13245,0,1744071563,12918.073771110001,111.1245291899977,53436.86969304 2025-04-08,00:19:25.000,98,11084083,13005,0,1744071564,12918.114188970001,111.1386274500037,53436.77886048001 2025-04-08,00:19:26.000,98,11084184,13205,0,1744071565,12918.195024690001,111.15977484000177,53436.81379608 2025-04-08,00:19:27.000,98,11084136,12885,0,1744071566,12918.235442550002,111.17387310000049,53436.785847600004 2025-04-08,00:19:28.000,98,11084165,13045,0,1744071567,12918.309541959992,111.21616788000392,53436.8207832 2025-04-08,00:19:29.000,98,11084184,13285,0,1744071568,12918.370168749992,111.21616788000392,53436.77886048001 2025-04-08,00:19:30.000,98,11084111,12765,0,1744071569,12918.417322920002,111.25846266000008,53436.757899120006 2025-04-08,00:19:31.000,98,11084169,13045,0,1744071570,12918.525103879998,111.30780657000287,53436.76488624 2025-04-08,00:19:32.000,98,11084137,12885,0,1744071571,12918.592466979993,111.32190483000159,53436.75091200001 2025-04-08,00:19:33.000,98,11084149,12965,0,1744071572,12918.666566389998,111.3360030900003,53436.74392488 2025-04-08,00:19:34.000,98,11084157,12845,0,1744071573,12918.720456869989,111.35010134999902,53436.70200216 2025-04-08,00:19:35.000,98,11084148,13285,0,1744071574,12918.78108365999,111.3360030900003,53436.736937760004 2025-04-08,00:19:36.000,98,11084111,13085,0,1744071575,12918.88212830999,111.42764177999925,53436.79982184001 2025-04-08,00:19:37.000,98,11084119,13085,0,1744071576,12918.92254616999,111.40649439000117,53436.77886048001 2025-04-08,00:19:38.000,98,11084136,13205,0,1744071577,12918.976436649995,111.42059264999989,53436.77187336 2025-04-08,00:19:39.000,98,11084143,12845,0,1744071578,12919.077481299995,111.46288743000332,53436.76488624 2025-04-08,00:19:40.000,98,11084135,13085,0,1744071579,12919.138108089996,111.44174003999797,53436.77187336 2025-04-08,00:19:41.000,98,11084166,12765,0,1744071580,12919.218943809996,111.4840348200014,53436.72296352 2025-04-08,00:19:42.000,98,11084114,13085,0,1744071581,12919.25262536,111.46288743000332,53436.74392488 2025-04-08,00:19:43.000,98,11084142,13045,0,1744071582,12919.306515839991,111.51223133999883,53436.736937760004 2025-04-08,00:19:44.000,98,11084148,13125,0,1744071583,12919.313252150001,111.49813308000012,53436.75091200001 2025-04-08,00:19:45.000,98,11084119,13045,0,1744071584,12919.380615249996,111.47698569000204,53436.79283472 2025-04-08,00:19:46.000,98,11084147,13045,0,1744071585,12919.360406319996,111.4487891700046,53436.757899120006 2025-04-08,00:19:47.000,98,11084131,12965,0,1744071586,12919.407560489992,111.41354352000053,53436.75091200001 2025-04-08,00:19:48.000,98,11084136,12725,0,1744071587,12919.400824179997,111.39239613000245,53436.757899120006 2025-04-08,00:19:49.000,98,11084065,12965,0,1744071588,12919.400824179997,111.32190483000159,53436.79283472 2025-04-08,00:19:50.000,98,11084133,13125,0,1744071589,12919.414296800001,111.27961004999815,53436.77187336 2025-04-08,00:19:51.000,98,11084140,12845,0,1744071590,12919.407560489992,111.21616788000392,53436.736937760004 2025-04-08,00:19:52.000,98,11084130,13085,0,1744071591,12919.407560489992,111.15977484000177,53436.785847600004 2025-04-08,00:19:53.000,98,11084184,13005,0,1744071592,12919.387351559992,111.10338179999962,53436.79283472 2025-04-08,00:19:54.000,98,11084140,12765,0,1744071593,12919.373878940001,111.0258413699994,53436.77886048001 2025-04-08,00:19:55.000,98,11084112,12885,0,1744071594,12919.306515839991,110.92010442000173,53436.7159764 2025-04-08,00:19:56.000,98,11084166,13045,0,1744071595,12919.326724769991,110.85666225000023,53436.757899120006 2025-04-08,00:19:57.000,98,11084140,13125,0,1744071596,12919.313252150001,110.79322007999872,53436.77187336 2025-04-08,00:19:58.000,98,11084133,13045,0,1744071597,12919.293043220001,110.72272877999785,53436.79283472 2025-04-08,00:19:59.000,98,11084194,13045,0,1744071598,12919.27283429,110.65928661000362,53436.806808960006 2025-04-08,00:20:00.000,98,11084162,12925,0,1744071599,12919.306515839991,110.61699183000019,53436.75091200001 2025-04-08,00:20:01.000,98,11084189,13365,0,1744071600,12919.313252150001,110.60994270000083,53436.7159764 2025-04-08,00:20:02.000,98,11084167,13205,0,1744071601,12919.373878940001,110.62404095999955,53436.66706656 2025-04-08,00:20:03.000,98,11084175,12965,0,1744071602,12919.394087870001,110.6310900899989,53436.66706656 2025-04-08,00:20:04.000,98,11084174,12885,0,1744071603,12919.427769419992,110.6310900899989,53436.72995064001 2025-04-08,00:20:05.000,98,11084156,13205,0,1744071604,12919.434505730002,110.62404095999955,53436.72296352 2025-04-08,00:20:06.000,98,11084144,13045,0,1744071605,12919.427769419992,110.63813921999827,53436.66007944001 2025-04-08,00:20:07.000,98,11084171,12965,0,1744071606,12919.508605139992,110.61699183000019,53436.66007944001 2025-04-08,00:20:08.000,98,11084174,12965,0,1744071607,12919.602913479997,110.66633574000298,53436.74392488 2025-04-08,00:20:09.000,98,11084121,12885,0,1744071608,12919.643331339998,110.70158138999977,53436.70200216 2025-04-08,00:20:10.000,98,11084154,13125,0,1744071609,12919.724167059998,110.75797443000192,53436.69501504 2025-04-08,00:20:11.000,98,11084187,13205,0,1744071610,12919.791530159993,110.84256399000151,53436.639118080006 2025-04-08,00:20:12.000,98,11084159,12805,0,1744071611,12919.831948019993,110.94125180999981,53436.62514384 2025-04-08,00:20:13.000,98,11084148,13125,0,1744071612,12919.926256359999,111.01174311000068,53436.62514384 2025-04-08,00:20:14.000,98,11084144,12965,0,1744071613,12920.02056469999,111.06813615000283,53436.65309232 2025-04-08,00:20:15.000,98,11084156,13125,0,1744071614,12920.074455179994,111.11043092999898,53436.639118080006 2025-04-08,00:20:16.000,98,11084152,12965,0,1744071615,12920.14855459,111.18797135999921,53436.62514384 2025-04-08,00:20:17.000,98,11084201,12765,0,1744071616,12920.215917689995,111.2725609199988,53436.618156720004 2025-04-08,00:20:18.000,98,11084207,12805,0,1744071617,12920.215917689995,111.34305221999966,53436.61116960001 2025-04-08,00:20:19.000,98,11084150,13005,0,1744071618,12920.2900171,111.40649439000117,53436.576234 2025-04-08,00:20:20.000,98,11084170,12965,0,1744071619,12920.34390757999,111.4487891700046,53436.618156720004 2025-04-08,00:20:21.000,98,11084144,13285,0,1744071620,12920.397798059996,111.51223133999883,53436.61116960001 2025-04-08,00:20:22.000,98,11084185,13005,0,1744071621,12920.41127068,111.52632960000483,53436.61116960001 2025-04-08,00:20:23.000,98,11084210,12965,0,1744071622,12920.397798059996,111.60387002999778,53436.59719536 2025-04-08,00:20:24.000,98,11084162,13205,0,1744071623,12920.37085282,111.63911568000185,53436.63213096001 2025-04-08,00:20:25.000,98,11084190,12845,0,1744071624,12920.397798059996,111.66731219999929,53436.63213096001 2025-04-08,00:20:26.000,98,11084154,13045,0,1744071625,12920.337171269995,111.70255785000336,53436.58322112001 2025-04-08,00:20:27.000,98,11084155,12965,0,1744071626,12920.33043496,111.68845959000464,53436.58322112001 2025-04-08,00:20:28.000,98,11084211,12805,0,1744071627,12920.337171269995,111.681410459998,53436.590208240006 2025-04-08,00:20:29.000,98,11084145,13005,0,1744071628,12920.296753409995,111.695508720004,53436.59719536 2025-04-08,00:20:30.000,98,11084127,12965,0,1744071629,12920.22939031,111.65321394000057,53436.569246880004 2025-04-08,00:20:31.000,98,11084177,12925,0,1744071630,12920.18897245,111.67436132999865,53436.55527264 2025-04-08,00:20:32.000,98,11084149,12925,0,1744071631,12920.135081969995,111.64616481000121,53436.52732416 2025-04-08,00:20:33.000,98,11084133,12965,0,1744071632,12920.094664109994,111.65321394000057,53436.520337040005 2025-04-08,00:20:34.000,98,11084150,13005,0,1744071633,12920.06771887,111.58977176999906,53436.54828552 2025-04-08,00:20:35.000,98,11084151,13045,0,1744071634,12920.00035576999,111.56157525000162,53436.54129840001 2025-04-08,00:20:36.000,98,11084135,13285,0,1744071635,12919.932992669994,111.5192804699982,53436.520337040005 2025-04-08,00:20:37.000,98,11084159,13045,0,1744071636,12919.906047429999,111.54042786000355,53436.520337040005 2025-04-08,00:20:38.000,98,11084207,13165,0,1744071637,12919.865629569998,111.5192804699982,53436.54828552 2025-04-08,00:20:39.000,98,11084146,12765,0,1744071638,12919.872365879994,111.5192804699982,53436.54828552 2025-04-08,00:20:40.000,98,11084121,13165,0,1744071639,12919.825211709998,111.50518220999948,53436.48540144 2025-04-08,00:20:41.000,98,11084151,13125,0,1744071640,12919.831948019993,111.50518220999948,53436.51334992001 2025-04-08,00:20:42.000,98,11084169,13005,0,1744071641,12919.818475399989,111.50518220999948,53436.5063628 2025-04-08,00:20:43.000,98,11084149,12925,0,1744071642,12919.791530159993,111.54042786000355,53436.45745296 2025-04-08,00:20:44.000,98,11084184,12885,0,1744071643,12919.778057539988,111.54042786000355,53436.5063628 2025-04-08,00:20:45.000,98,11084158,13125,0,1744071644,12919.771321229993,111.52632960000483,53436.53431128 2025-04-08,00:20:46.000,98,11084096,12965,0,1744071645,12919.811739089993,111.55452612000227,53436.47841432 2025-04-08,00:20:47.000,98,11084168,12925,0,1744071646,12919.811739089993,111.57567351000034,53436.422517360006 2025-04-08,00:20:48.000,98,11084188,13245,0,1744071647,12919.818475399989,111.5827226399997,53436.422517360006 2025-04-08,00:20:49.000,98,11084087,12925,0,1744071648,12919.906047429999,111.62501742000313,53436.450465840004 2025-04-08,00:20:50.000,98,11084132,13045,0,1744071649,12919.885838499998,111.66731219999929,53436.48540144 2025-04-08,00:20:51.000,98,11084163,13125,0,1744071650,12919.852156949994,111.67436132999865,53436.45745296 2025-04-08,00:20:52.000,98,11084198,12965,0,1744071651,12919.838684329989,111.66026306999993,53436.49937568 2025-04-08,00:20:53.000,98,11084142,12925,0,1744071652,12919.912783739994,111.68845959000464,53436.41553024001 2025-04-08,00:20:54.000,98,11084146,13085,0,1744071653,12919.912783739994,111.70255785000336,53436.450465840004 2025-04-08,00:20:55.000,98,11084177,12925,0,1744071654,12919.926256359999,111.7307543700008,53436.49937568 2025-04-08,00:20:56.000,98,11084129,13125,0,1744071655,12919.919520049989,111.74485262999951,53436.5063628 2025-04-08,00:20:57.000,98,11084143,13085,0,1744071656,12919.892574809994,111.72370524000144,53436.49937568 2025-04-08,00:20:58.000,98,11084144,13165,0,1744071657,12919.892574809994,111.76600002000487,53436.55527264 2025-04-08,00:20:59.000,98,11084146,12965,0,1744071658,12919.906047429999,111.74485262999951,53436.520337040005 2025-04-08,00:21:00.000,98,11084118,12925,0,1744071659,12919.906047429999,111.72370524000144,53436.51334992001 2025-04-08,00:21:01.000,98,11084174,13045,0,1744071660,12919.926256359999,111.68845959000464,53436.63213096001 2025-04-08,00:21:02.000,98,11084148,12885,0,1744071661,12919.858893259989,111.681410459998,53436.63213096001 2025-04-08,00:21:03.000,98,11084181,13005,0,1744071662,12919.932992669994,111.68845959000464,53436.62514384 2025-04-08,00:21:04.000,98,11084174,13125,0,1744071663,12919.912783739994,111.63206655000249,53436.66706656 2025-04-08,00:21:05.000,98,11084133,13205,0,1744071664,12919.879102189989,111.61796829000377,53436.68104080001 2025-04-08,00:21:06.000,98,11084132,12925,0,1744071665,12919.899311119989,111.5827226399997,53436.74392488 2025-04-08,00:21:07.000,98,11084123,12965,0,1744071666,12919.912783739994,111.53337873000419,53436.757899120006 2025-04-08,00:21:08.000,98,11084124,13125,0,1744071667,12919.899311119989,111.4840348200014,53436.757899120006 2025-04-08,00:21:09.000,98,11084129,12965,0,1744071668,12919.892574809994,111.4487891700046,53436.84873168001 2025-04-08,00:21:10.000,98,11084160,12925,0,1744071669,12919.892574809994,111.41354352000053,53436.86969304 2025-04-08,00:21:11.000,98,11084139,13085,0,1744071670,12919.852156949994,111.35715047999838,53436.93956424 2025-04-08,00:21:12.000,98,11084151,13045,0,1744071671,12919.838684329989,111.37124874000438,53436.904628640004 2025-04-08,00:21:13.000,98,11084207,12925,0,1744071672,12919.838684329989,111.3853470000031,53436.93257712 2025-04-08,00:21:14.000,98,11084139,12805,0,1744071673,12919.811739089993,111.36419960999774,53437.05135816 2025-04-08,00:21:15.000,98,11084169,13125,0,1744071674,12919.865629569998,111.3853470000031,53437.093280880006 2025-04-08,00:21:16.000,98,11084172,12885,0,1744071675,12919.825211709998,111.39239613000245,53437.15616496 2025-04-08,00:21:17.000,98,11084151,13045,0,1744071676,12919.784793849998,111.3853470000031,53437.142190720006 2025-04-08,00:21:18.000,98,11084162,13245,0,1744071677,12919.784793849998,111.3853470000031,53437.21206192001 2025-04-08,00:21:19.000,98,11084200,13125,0,1744071678,12919.751112299993,111.36419960999774,53437.25398464001 2025-04-08,00:21:20.000,98,11084173,12925,0,1744071679,12919.778057539988,111.43469090999861,53437.31686872 2025-04-08,00:21:21.000,98,11084169,13045,0,1744071680,12919.791530159993,111.4487891700046,53437.31686872 2025-04-08,00:21:22.000,98,11084119,13125,0,1744071681,12919.805002779998,111.46993656000268,53437.36577856 2025-04-08,00:21:23.000,98,11084156,13365,0,1744071682,12919.838684329989,111.53337873000419,53437.39372704 2025-04-08,00:21:24.000,98,11084166,13045,0,1744071683,12919.885838499998,111.61091916000441,53437.40071416001 2025-04-08,00:21:25.000,98,11084167,12965,0,1744071684,12919.906047429999,111.61796829000377,53437.477572480006 2025-04-08,00:21:26.000,98,11084205,13125,0,1744071685,12919.966674219999,111.66731219999929,53437.49853384001 2025-04-08,00:21:27.000,98,11084202,13045,0,1744071686,12919.966674219999,111.70255785000336,53437.50552096 2025-04-08,00:21:28.000,98,11084166,12605,0,1744071687,12920.054246249994,111.72370524000144,53437.61032776 2025-04-08,00:21:29.000,98,11084189,12885,0,1744071688,12920.114873039995,111.73780350000015,53437.645263360006 2025-04-08,00:21:30.000,98,11084162,12885,0,1744071689,12920.14181827999,111.78714741000294,53437.68718608001 2025-04-08,00:21:31.000,98,11084133,12925,0,1744071690,12920.215917689995,111.77304915000423,53437.764044400006 2025-04-08,00:21:32.000,98,11084176,12845,0,1744071691,12920.296753409995,111.85763871000381,53437.84788984 2025-04-08,00:21:33.000,98,11084217,12765,0,1744071692,12920.357380199996,111.88583523000125,53437.82692848 2025-04-08,00:21:34.000,98,11084195,13005,0,1744071693,12920.444952229991,111.89288436000061,53437.84090272 2025-04-08,00:21:35.000,98,11084193,13245,0,1744071694,12920.552733190001,111.90698261999933,53437.91776104 2025-04-08,00:21:36.000,98,11084157,13165,0,1744071695,12920.599887359997,111.92813001000468,53437.98763224 2025-04-08,00:21:37.000,98,11084163,13085,0,1744071696,12920.680723079997,111.93517914000404,53438.0085936 2025-04-08,00:21:38.000,98,11084173,12885,0,1744071697,12920.748086179992,111.9422282700034,53438.099426160006 2025-04-08,00:21:39.000,98,11084202,13325,0,1744071698,12920.808712969992,111.93517914000404,53438.148336000006 2025-04-08,00:21:40.000,98,11084137,12925,0,1744071699,12920.896285000003,111.97042479000083,53438.23218144 2025-04-08,00:21:41.000,98,11084193,12965,0,1744071700,12920.963648099998,111.9774739200002,53438.26012992001 2025-04-08,00:21:42.000,98,11084204,12805,0,1744071701,12921.078165369989,112.05501435000042,53438.28807840001 2025-04-08,00:21:43.000,98,11084188,13205,0,1744071702,12921.132055849994,112.05501435000042,53438.33698824001 2025-04-08,00:21:44.000,98,11084193,13005,0,1744071703,12921.246573119999,112.09026000000449,53438.42083368 2025-04-08,00:21:45.000,98,11084169,13005,0,1744071704,12921.28699098,112.11140739000257,53438.483717760006 2025-04-08,00:21:46.000,98,11084198,13285,0,1744071705,12921.30719991,112.12550565000129,53438.50467912001 2025-04-08,00:21:47.000,98,11084193,12805,0,1744071706,12921.354354079995,112.11845652000193,53438.581537440004 2025-04-08,00:21:48.000,98,11084179,13285,0,1744071707,12921.42845349,112.14665303999936,53438.630447280004 2025-04-08,00:21:49.000,98,11084262,13125,0,1744071708,12921.46213503999,112.18189869000344,53438.651408640006 2025-04-08,00:21:50.000,98,11084191,13205,0,1744071709,12921.52276182999,112.23829172999831,53438.72127984001 2025-04-08,00:21:51.000,98,11084176,13405,0,1744071710,12921.569916,112.27353738000238,53438.798138160004 2025-04-08,00:21:52.000,98,11084186,12965,0,1744071711,12921.596861239996,112.34402868000325,53438.83307376 2025-04-08,00:21:53.000,98,11084180,12965,0,1744071712,12921.664224339991,112.40747085000476,53438.868009360005 2025-04-08,00:21:54.000,98,11084123,13085,0,1744071713,12921.745060059991,112.42156911000347,53438.93089344001 2025-04-08,00:21:55.000,98,11084172,13125,0,1744071714,12921.711378510001,112.47796214999835,53439.01473888 2025-04-08,00:21:56.000,98,11084192,13205,0,1744071715,12921.758532679996,112.52025693000178,53439.035700240005 2025-04-08,00:21:57.000,98,11084162,13125,0,1744071716,12921.785477919992,112.56960084000457,53439.105571440006 2025-04-08,00:21:58.000,98,11084174,13005,0,1744071717,12921.825895779992,112.57664997000393,53439.154481280006 2025-04-08,00:21:59.000,98,11084210,13005,0,1744071718,12921.866313639992,112.597797360002,53439.2313396 2025-04-08,00:22:00.000,98,11084201,12885,0,1744071719,12921.913467810002,112.65419040000415,53439.30819792 2025-04-08,00:22:01.000,98,11084199,12965,0,1744071720,12921.953885670002,112.71058343999903,53439.32915928 2025-04-08,00:22:02.000,98,11084222,12965,0,1744071721,12922.001039839997,112.71763256999839,53439.39903048 2025-04-08,00:22:03.000,98,11084184,13045,0,1744071722,12922.027985079993,112.75287822000246,53439.419991840005 2025-04-08,00:22:04.000,98,11084161,12805,0,1744071723,12922.041457699997,112.72468169999775,53439.42697896 2025-04-08,00:22:05.000,98,11084233,13045,0,1744071724,12922.081875559998,112.72468169999775,53439.44794032 2025-04-08,00:22:06.000,98,11084205,12845,0,1744071725,12922.129029729993,112.71763256999839,53439.53178576001 2025-04-08,00:22:07.000,98,11084163,12845,0,1744071726,12922.176183899988,112.68238692000159,53439.6855024 2025-04-08,00:22:08.000,98,11084230,12925,0,1744071727,12922.196392829988,112.6330430099988,53439.67152816 2025-04-08,00:22:09.000,98,11084205,13005,0,1744071728,12922.223338069998,112.597797360002,53439.67152816 2025-04-08,00:22:10.000,98,11084199,13005,0,1744071729,12922.277228549989,112.597797360002,53439.69947664001 2025-04-08,00:22:11.000,98,11084176,13325,0,1744071730,12922.310910099994,112.54140431999986,53439.78332208 2025-04-08,00:22:12.000,98,11084231,12845,0,1744071731,12922.337855339989,112.4991095400037,53439.79729632001 2025-04-08,00:22:13.000,98,11084164,13085,0,1744071732,12922.385009509999,112.47091301999899,53439.88114176 2025-04-08,00:22:14.000,98,11084216,13165,0,1744071733,12922.43889998999,112.40747085000476,53439.89511600001 2025-04-08,00:22:15.000,98,11084171,13085,0,1744071734,12922.50626309,112.39337258999876,53440.041845520005 2025-04-08,00:22:16.000,98,11084227,13085,0,1744071735,12922.54668095,112.3228812899979,53440.03485840001 2025-04-08,00:22:17.000,98,11084244,13125,0,1744071736,12922.634252979995,112.24534085999767,53440.10472960001 2025-04-08,00:22:18.000,98,11084189,13085,0,1744071737,12922.72182500999,112.15370216999872,53440.07678112 2025-04-08,00:22:19.000,98,11084166,12965,0,1744071738,12922.78245179999,112.0761617399985,53440.12569096 2025-04-08,00:22:20.000,98,11084222,13045,0,1744071739,12922.876760139996,111.99862130999827,53440.23748488 2025-04-08,00:22:21.000,98,11084195,13165,0,1744071740,12922.937386929996,111.94927740000276,53440.22351064 2025-04-08,00:22:22.000,98,11084254,13085,0,1744071741,12923.011486340001,111.89993348999997,53440.29338184 2025-04-08,00:22:23.000,98,11084212,13045,0,1744071742,12923.065376819992,111.86468784000317,53440.3143432 2025-04-08,00:22:24.000,98,11084169,12925,0,1744071743,12923.179894089997,111.78714741000294,53440.37024016001 2025-04-08,00:22:25.000,98,11084267,12885,0,1744071744,12923.287675049993,111.75895088999823,53440.39818864001 2025-04-08,00:22:26.000,98,11084200,12845,0,1744071745,12923.355038150003,111.681410459998,53440.41216288 2025-04-08,00:22:27.000,98,11084206,12845,0,1744071746,12923.476291729989,111.65321394000057,53440.46805984001 2025-04-08,00:22:28.000,98,11084206,12765,0,1744071747,12923.536918519989,111.63911568000185,53440.50998256 2025-04-08,00:22:29.000,98,11084182,13005,0,1744071748,12923.584072689999,111.59682089999842,53440.57286664 2025-04-08,00:22:30.000,98,11084251,13125,0,1744071749,12923.651435789994,111.5827226399997,53440.62177648 2025-04-08,00:22:31.000,98,11084208,13165,0,1744071750,12923.68511734,111.58977176999906,53440.71959616 2025-04-08,00:22:32.000,98,11084220,12845,0,1744071751,12923.691853649994,111.55452612000227,53440.663699200006 2025-04-08,00:22:33.000,98,11084237,13125,0,1744071752,12923.73900781999,111.54042786000355,53440.68466056001 2025-04-08,00:22:34.000,98,11084199,13085,0,1744071753,12923.77942567999,111.51223133999883,53440.74754464 2025-04-08,00:22:35.000,98,11084207,12765,0,1744071754,12923.772689369995,111.49813308000012,53440.81741584 2025-04-08,00:22:36.000,98,11084269,13085,0,1744071755,12923.752480439995,111.4840348200014,53440.880299920005 2025-04-08,00:22:37.000,98,11084242,12805,0,1744071756,12923.75921674999,111.49108395000076,53440.85933856 2025-04-08,00:22:38.000,98,11084172,12925,0,1744071757,12923.71879888999,111.47698569000204,53440.9082484 2025-04-08,00:22:39.000,98,11084140,12965,0,1744071758,12923.664908409999,111.46288743000332,53440.89427416 2025-04-08,00:22:40.000,98,11084193,12965,0,1744071759,12923.65817209999,111.45583830000396,53440.95715824 2025-04-08,00:22:41.000,98,11084181,13005,0,1744071760,12923.631226859994,111.42059264999989,53440.92222264001 2025-04-08,00:22:42.000,98,11084209,12885,0,1744071761,12923.577336379989,111.35010134999902,53440.94318400001 2025-04-08,00:22:43.000,98,11084257,12765,0,1744071762,12923.536918519989,111.35715047999838,53440.96414536 2025-04-08,00:22:44.000,98,11084184,12845,0,1744071763,12923.435873869988,111.29370831000415,53440.98510672 2025-04-08,00:22:45.000,98,11084283,13205,0,1744071764,12923.415664939988,111.28665918000479,53441.04100368001 2025-04-08,00:22:46.000,98,11084175,12805,0,1744071765,12923.361774459998,111.27961004999815,53441.0130552 2025-04-08,00:22:47.000,98,11084201,12845,0,1744071766,12923.348301839993,111.20911875000456,53441.00606808 2025-04-08,00:22:48.000,98,11084241,12645,0,1744071767,12923.274202430002,111.18797135999921,53441.00606808 2025-04-08,00:22:49.000,98,11084261,13125,0,1744071768,12923.227048259992,111.1386274500037,53440.999080960006 2025-04-08,00:22:50.000,98,11084154,13285,0,1744071769,12923.220311949997,111.15977484000177,53440.999080960006 2025-04-08,00:22:51.000,98,11084208,13245,0,1744071770,12923.200103019997,111.0892835400009,53440.98510672 2025-04-08,00:22:52.000,98,11084200,12925,0,1744071771,12923.166421469992,111.07518528000219,53440.96414536 2025-04-08,00:22:53.000,98,11084208,12925,0,1744071772,12923.119267299997,111.07518528000219,53440.92222264001 2025-04-08,00:22:54.000,98,11084188,12925,0,1744071773,12923.152948850002,111.0892835400009,53440.9082484 2025-04-08,00:22:55.000,98,11084233,13045,0,1744071774,12923.166421469992,111.0892835400009,53440.90126128001 2025-04-08,00:22:56.000,98,11084162,13125,0,1744071775,12923.166421469992,111.06813615000283,53440.93619688 2025-04-08,00:22:57.000,98,11084232,13125,0,1744071776,12923.179894089997,111.1245291899977,53440.90126128001 2025-04-08,00:22:58.000,98,11084235,12965,0,1744071777,12923.220311949997,111.14567658000306,53440.84536432 2025-04-08,00:22:59.000,98,11084213,12885,0,1744071778,12923.294411360002,111.20206961999793,53440.831390080006 2025-04-08,00:23:00.000,98,11084190,12885,0,1744071779,12923.355038150003,111.21616788000392,53440.81741584 2025-04-08,00:23:01.000,98,11084240,12965,0,1744071780,12923.435873869988,111.31485570000223,53440.79645448 2025-04-08,00:23:02.000,98,11084197,12845,0,1744071781,12923.536918519989,111.37829787000373,53440.810428720004 2025-04-08,00:23:03.000,98,11084185,13125,0,1744071782,12923.631226859994,111.4487891700046,53440.81741584 2025-04-08,00:23:04.000,98,11084198,13085,0,1744071783,12923.70532627,111.5192804699982,53440.78248024001 2025-04-08,00:23:05.000,98,11084227,13125,0,1744071784,12923.77942567999,111.64616481000121,53440.77549312001 2025-04-08,00:23:06.000,98,11084145,12725,0,1744071785,12923.893942949995,111.73780350000015,53440.78946736 2025-04-08,00:23:07.000,98,11084172,12765,0,1744071786,12924.02193283999,111.80124567000166,53440.72658328 2025-04-08,00:23:08.000,98,11084196,12925,0,1744071787,12924.1297138,111.89993348999997,53440.71959616 2025-04-08,00:23:09.000,98,11084182,12965,0,1744071788,12924.176867969996,112.0056704400049,53440.768506 2025-04-08,00:23:10.000,98,11084221,13005,0,1744071789,12924.271176310001,112.0761617399985,53440.72658328 2025-04-08,00:23:11.000,98,11084196,13205,0,1744071790,12924.298121549997,112.19599695000215,53440.73357040001 2025-04-08,00:23:12.000,98,11084187,13245,0,1744071791,12924.405902509992,112.29468477000046,53440.74754464 2025-04-08,00:23:13.000,98,11084191,13005,0,1744071792,12924.446320369992,112.39337258999876,53440.712609040005 2025-04-08,00:23:14.000,98,11084234,12965,0,1744071793,12924.513683470002,112.52025693000178,53440.78248024001 2025-04-08,00:23:15.000,98,11084180,13045,0,1744071794,12924.554101330003,112.55550257999857,53440.75453176001 2025-04-08,00:23:16.000,98,11084177,12685,0,1744071795,12924.614728119988,112.59074823000265,53440.78248024001 2025-04-08,00:23:17.000,98,11084190,13285,0,1744071796,12924.661882289998,112.62599387999944,53440.79645448 2025-04-08,00:23:18.000,98,11084181,13445,0,1744071797,12924.682091219998,112.64009213999816,53440.78248024001 2025-04-08,00:23:19.000,98,11084185,13285,0,1744071798,12924.668618599993,112.66828866000287,53440.78248024001 2025-04-08,00:23:20.000,98,11084133,12845,0,1744071799,12924.628200739993,112.71763256999839,53440.82440296001 2025-04-08,00:23:21.000,98,11084189,13005,0,1744071800,12924.554101330003,112.77402561000054,53440.80344160001 2025-04-08,00:23:22.000,98,11084203,13045,0,1744071801,12924.574310259988,112.81632039000397,53440.79645448 2025-04-08,00:23:23.000,98,11084200,13285,0,1744071802,12924.527156089993,112.78812386999925,53440.810428720004 2025-04-08,00:23:24.000,98,11084216,13045,0,1744071803,12924.506947159993,112.71763256999839,53440.78248024001 2025-04-08,00:23:25.000,98,11084211,12965,0,1744071804,12924.486738229993,112.65419040000415,53440.80344160001 2025-04-08,00:23:26.000,98,11084205,12885,0,1744071805,12924.432847750002,112.64009213999816,53440.768506 2025-04-08,00:23:27.000,98,11084189,13085,0,1744071806,12924.385693579992,112.61894475000008,53440.810428720004 2025-04-08,00:23:28.000,98,11084240,13005,0,1744071807,12924.318330479997,112.62599387999944,53440.810428720004 2025-04-08,00:23:29.000,98,11084216,12965,0,1744071808,12924.264439999992,112.59074823000265,53440.85933856 2025-04-08,00:23:30.000,98,11084184,12965,0,1744071809,12924.197076899996,112.59074823000265,53440.810428720004 2025-04-08,00:23:31.000,98,11084234,12925,0,1744071810,12924.082559629991,112.52025693000178,53440.79645448 2025-04-08,00:23:32.000,98,11084213,13045,0,1744071811,12924.055614389996,112.49206041000434,53440.85933856 2025-04-08,00:23:33.000,98,11084213,13085,0,1744071812,12923.98151497999,112.41451998000412,53440.79645448 2025-04-08,00:23:34.000,98,11084227,13285,0,1744071813,12923.94109711999,112.37222520000068,53440.79645448 2025-04-08,00:23:35.000,98,11084178,13005,0,1744071814,12923.81984353999,112.3228812899979,53440.79645448 2025-04-08,00:23:36.000,98,11084221,12965,0,1744071815,12923.792898299995,112.33697955000389,53440.73357040001 2025-04-08,00:23:37.000,98,11084226,12965,0,1744071816,12923.712062579994,112.26648825000302,53440.74754464 2025-04-08,00:23:38.000,98,11084208,13085,0,1744071817,12923.624490549999,112.29468477000046,53440.72658328 2025-04-08,00:23:39.000,98,11084249,13125,0,1744071818,12923.624490549999,112.22419346999959,53440.75453176001 2025-04-08,00:23:40.000,98,11084223,13125,0,1744071819,12923.590808999994,112.19599695000215,53440.712609040005 2025-04-08,00:23:41.000,98,11084222,13245,0,1744071820,12923.530182209994,112.16075129999808,53440.71959616 2025-04-08,00:23:42.000,98,11084258,12965,0,1744071821,12923.509973279994,112.12550565000129,53440.63575072001 2025-04-08,00:23:43.000,98,11084236,12925,0,1744071822,12923.476291729989,112.11845652000193,53440.63575072001 2025-04-08,00:23:44.000,98,11084214,13205,0,1744071823,12923.469555419993,112.09730913000385,53440.64972496 2025-04-08,00:23:45.000,98,11084221,13085,0,1744071824,12923.435873869988,112.10435826000321,53440.63575072001 2025-04-08,00:23:46.000,98,11084206,12925,0,1744071825,12923.415664939988,112.09026000000449,53440.60081512 2025-04-08,00:23:47.000,98,11084253,13085,0,1744071826,12923.429137559993,112.11140739000257,53440.544918160005 2025-04-08,00:23:48.000,98,11084184,12685,0,1744071827,12923.368510769993,112.08321086999786,53440.55190528 2025-04-08,00:23:49.000,98,11084175,13125,0,1744071828,12923.375247079988,112.01976870000362,53440.475046960004 2025-04-08,00:23:50.000,98,11084215,13005,0,1744071829,12923.355038150003,111.99862130999827,53440.496008320006 2025-04-08,00:23:51.000,98,11084213,13045,0,1744071830,12923.341565529998,111.98452304999955,53440.4540856 2025-04-08,00:23:52.000,98,11084228,13085,0,1744071831,12923.321356599998,111.9774739200002,53440.33530456 2025-04-08,00:23:53.000,98,11084212,13245,0,1744071832,12923.355038150003,111.9774739200002,53440.37024016001 2025-04-08,00:23:54.000,98,11084256,12925,0,1744071833,12923.355038150003,111.97042479000083,53440.36325304 2025-04-08,00:23:55.000,98,11084243,13085,0,1744071834,12923.408928629993,111.93517914000404,53440.36325304 2025-04-08,00:23:56.000,98,11084239,12885,0,1744071835,12923.388719699993,111.89993348999997,53440.27242048001 2025-04-08,00:23:57.000,98,11084206,13205,0,1744071836,12923.408928629993,111.89993348999997,53440.307356080004 2025-04-08,00:23:58.000,98,11084245,13085,0,1744071837,12923.456082799989,111.88583523000125,53440.26543336 2025-04-08,00:23:59.000,98,11084246,13245,0,1744071838,12923.503236969998,111.86468784000317,53440.21652352 2025-04-08,00:24:00.000,98,11084195,13045,0,1744071839,12923.523445899998,111.87878610000189,53440.19556216 2025-04-08,00:24:01.000,98,11084201,13085,0,1744071840,12923.570600069994,111.90698261999933,53440.18857504 2025-04-08,00:24:02.000,98,11084211,13085,0,1744071841,12923.63796316999,111.88583523000125,53440.18857504 2025-04-08,00:24:03.000,98,11084194,13045,0,1744071842,12923.67838102999,111.86468784000317,53440.1746008 2025-04-08,00:24:04.000,98,11084221,13205,0,1744071843,12923.73900781999,111.85058958000445,53440.15363944001 2025-04-08,00:24:05.000,98,11084212,12885,0,1744071844,12923.813107229995,111.83649131999846,53440.15363944001 2025-04-08,00:24:06.000,98,11084266,13125,0,1744071845,12923.833316159995,111.80124567000166,53440.139665200004 2025-04-08,00:24:07.000,98,11084196,13045,0,1744071846,12923.88047032999,111.86468784000317,53440.12569096 2025-04-08,00:24:08.000,98,11084214,13125,0,1744071847,12923.92088818999,111.92813001000468,53440.11870384 2025-04-08,00:24:09.000,98,11084170,13005,0,1744071848,12924.00846022,111.96337566000147,53440.10472960001 2025-04-08,00:24:10.000,98,11084241,12925,0,1744071849,12924.00846022,112.01976870000362,53440.139665200004 2025-04-08,00:24:11.000,98,11084236,12965,0,1744071850,12924.04214176999,112.06911260999914,53440.12569096 2025-04-08,00:24:12.000,98,11084239,12925,0,1744071851,12924.055614389996,112.09026000000449,53440.11870384 2025-04-08,00:24:13.000,98,11084225,13045,0,1744071852,12924.062350699991,112.15370216999872,53440.04883264 2025-04-08,00:24:14.000,98,11084235,12925,0,1744071853,12924.10950487,112.19599695000215,53440.06280688001 2025-04-08,00:24:15.000,98,11084216,13205,0,1744071854,12924.102768559991,112.2876356400011,53440.06280688001 2025-04-08,00:24:16.000,98,11084200,13125,0,1744071855,12924.08929594,112.36517607000133,53440.069794 2025-04-08,00:24:17.000,98,11084223,13125,0,1744071856,12924.04214176999,112.3863234599994,53439.992935680006 2025-04-08,00:24:18.000,98,11084189,13165,0,1744071857,12924.02193283999,112.44271650000155,53440.07678112 2025-04-08,00:24:19.000,98,11084205,13365,0,1744071858,12924.00846022,112.49206041000434,53440.05581976 2025-04-08,00:24:20.000,98,11084222,13205,0,1744071859,12923.94109711999,112.52025693000178,53440.04883264 2025-04-08,00:24:21.000,98,11084217,12885,0,1744071860,12923.94109711999,112.58369910000329,53440.02088416 2025-04-08,00:24:22.000,98,11084182,13165,0,1744071861,12923.88720664,112.65419040000415,53440.00690992 2025-04-08,00:24:23.000,98,11084244,13005,0,1744071862,12923.833316159995,112.70353430999967,53440.03485840001 2025-04-08,00:24:24.000,98,11084168,13085,0,1744071863,12923.84005246999,112.7810747399999,53439.971974320004 2025-04-08,00:24:25.000,98,11084223,13045,0,1744071864,12923.76595306,112.78812386999925,53439.93703872001 2025-04-08,00:24:26.000,98,11084228,13165,0,1744071865,12923.772689369995,112.80222212999797,53440.041845520005 2025-04-08,00:24:27.000,98,11084195,13085,0,1744071866,12923.70532627,112.82336952000333,53439.98594856001 2025-04-08,00:24:28.000,98,11084192,12885,0,1744071867,12923.68511734,112.86566429999948,53439.9999228 2025-04-08,00:24:29.000,98,11084164,12965,0,1744071868,12923.61775423999,112.88681169000483,53439.95101296 2025-04-08,00:24:30.000,98,11084192,13165,0,1744071869,12923.604281619999,112.93615560000035,53439.96498720001 2025-04-08,00:24:31.000,98,11084235,13085,0,1744071870,12923.611017929994,112.97140125000442,53439.96498720001 2025-04-08,00:24:32.000,98,11084205,12845,0,1744071871,12923.584072689999,112.9925486400025,53439.992935680006 2025-04-08,00:24:33.000,98,11084223,12925,0,1744071872,12923.509973279994,113.01369603000057,53439.923064480005 2025-04-08,00:24:34.000,98,11084199,13285,0,1744071873,12923.489764349993,113.02779428999929,53439.923064480005 2025-04-08,00:24:35.000,98,11084198,12765,0,1744071874,12923.476291729989,113.01369603000057,53439.90210312 2025-04-08,00:24:36.000,98,11084198,12965,0,1744071875,12923.442610179998,112.99959777000186,53439.90909024 2025-04-08,00:24:37.000,98,11084221,12925,0,1744071876,12923.483028039998,113.03484341999865,53439.992935680006 2025-04-08,00:24:38.000,98,11084207,12965,0,1744071877,12923.462819109998,112.99959777000186,53439.96498720001 2025-04-08,00:24:39.000,98,11084210,13165,0,1744071878,12923.483028039998,112.99959777000186,53439.992935680006 2025-04-08,00:24:40.000,98,11084217,13045,0,1744071879,12923.483028039998,113.00664690000121,53439.96498720001 2025-04-08,00:24:41.000,98,11084226,13045,0,1744071880,12923.476291729989,112.95025385999907,53440.02088416 2025-04-08,00:24:42.000,98,11084217,13165,0,1744071881,12923.449346489993,112.95025385999907,53440.03485840001 2025-04-08,00:24:43.000,98,11084200,12965,0,1744071882,12923.476291729989,112.92205734000163,53440.069794 2025-04-08,00:24:44.000,98,11084181,12845,0,1744071883,12923.469555419993,112.90090995000355,53440.090755360005 2025-04-08,00:24:45.000,98,11084233,13045,0,1744071884,12923.509973279994,112.88681169000483,53440.1746008 2025-04-08,00:24:46.000,98,11084210,13205,0,1744071885,12923.503236969998,112.88681169000483,53440.139665200004 2025-04-08,00:24:47.000,98,11084198,12925,0,1744071886,12923.469555419993,112.89386082000419,53440.1746008 2025-04-08,00:24:48.000,98,11084191,13245,0,1744071887,12923.462819109998,112.85861517000012,53440.139665200004 2025-04-08,00:24:49.000,98,11084207,13085,0,1744071888,12923.381983389998,112.8092712600046,53440.11171672001 2025-04-08,00:24:50.000,98,11084243,13085,0,1744071889,12923.341565529998,112.81632039000397,53440.21652352 2025-04-08,00:24:51.000,98,11084208,13045,0,1744071890,12923.287675049993,112.7810747399999,53440.20254928001 2025-04-08,00:24:52.000,98,11084218,13005,0,1744071891,12923.294411360002,112.75287822000246,53440.258446240005 2025-04-08,00:24:53.000,98,11084217,12965,0,1744071892,12923.233784570002,112.71058343999903,53440.27940760001 2025-04-08,00:24:54.000,98,11084208,13285,0,1744071893,12923.200103019997,112.70353430999967,53440.27242048001 2025-04-08,00:24:55.000,98,11084198,13045,0,1744071894,12923.139476229997,112.67533779000223,53440.34229168 2025-04-08,00:24:56.000,98,11084233,13005,0,1744071895,12923.072113130002,112.6471412700048,53440.34927880001 2025-04-08,00:24:57.000,98,11084222,12965,0,1744071896,12923.045167889992,112.57664997000393,53440.39818864001 2025-04-08,00:24:58.000,98,11084251,13365,0,1744071897,12922.977804789996,112.5343551900005,53440.39120152 2025-04-08,00:24:59.000,98,11084286,12925,0,1744071898,12922.896969069996,112.51320780000242,53440.3842144 2025-04-08,00:25:00.000,98,11084262,12845,0,1744071899,12922.8498149,112.44271650000155,53440.46107272 2025-04-08,00:25:01.000,98,11084239,13005,0,1744071900,12922.80266072999,112.4356673700022,53440.39818864001 2025-04-08,00:25:02.000,98,11084225,13085,0,1744071901,12922.755506559995,112.36517607000133,53440.496008320006 2025-04-08,00:25:03.000,98,11084253,13245,0,1744071902,12922.715088699995,112.30878302999918,53440.48203408 2025-04-08,00:25:04.000,98,11084240,13205,0,1744071903,12922.674670839995,112.23829172999831,53440.44709848001 2025-04-08,00:25:05.000,98,11084224,13125,0,1744071904,12922.66119821999,112.18189869000344,53440.43312424 2025-04-08,00:25:06.000,98,11084209,13125,0,1744071905,12922.614044049995,112.15370216999872,53440.44709848001 2025-04-08,00:25:07.000,98,11084242,13125,0,1744071906,12922.533208329995,112.06911260999914,53440.48203408 2025-04-08,00:25:08.000,98,11084194,12925,0,1744071907,12922.49952677999,111.98452304999955,53440.46107272 2025-04-08,00:25:09.000,98,11084220,12925,0,1744071908,12922.43889998999,111.92108087999804,53440.46107272 2025-04-08,00:25:10.000,98,11084228,13085,0,1744071909,12922.411954749994,111.83649131999846,53440.426137120005 2025-04-08,00:25:11.000,98,11084185,12725,0,1744071910,12922.425427369999,111.78009828000359,53440.46107272 2025-04-08,00:25:12.000,98,11084227,13085,0,1744071911,12922.411954749994,111.68845959000464,53440.43312424 2025-04-08,00:25:13.000,98,11084226,13125,0,1744071912,12922.378273199989,111.61091916000441,53440.37024016001 2025-04-08,00:25:14.000,98,11084216,13285,0,1744071913,12922.331119029994,111.55452612000227,53440.39120152 2025-04-08,00:25:15.000,98,11084285,13165,0,1744071914,12922.310910099994,111.5192804699982,53440.39120152 2025-04-08,00:25:16.000,98,11084204,12885,0,1744071915,12922.337855339989,111.47698569000204,53440.33530456 2025-04-08,00:25:17.000,98,11084203,12925,0,1744071916,12922.304173789998,111.42059264999989,53440.36325304 2025-04-08,00:25:18.000,98,11084256,13005,0,1744071917,12922.378273199989,111.40649439000117,53440.33530456 2025-04-08,00:25:19.000,98,11084240,13085,0,1744071918,12922.371536889994,111.39944526000181,53440.28639472 2025-04-08,00:25:20.000,98,11084221,13245,0,1744071919,12922.385009509999,111.36419960999774,53440.25145912001 2025-04-08,00:25:21.000,98,11084204,13125,0,1744071920,12922.385009509999,111.28665918000479,53440.258446240005 2025-04-08,00:25:22.000,98,11084219,13125,0,1744071921,12922.445636299999,111.32895396000094,53440.21652352 2025-04-08,00:25:23.000,98,11084267,13045,0,1744071922,12922.47931784999,111.34305221999966,53440.20254928001 2025-04-08,00:25:24.000,98,11084217,13085,0,1744071923,12922.56015356999,111.3360030900003,53440.160626560006 2025-04-08,00:25:25.000,98,11084246,12965,0,1744071924,12922.62751667,111.36419960999774,53440.1746008 2025-04-08,00:25:26.000,98,11084270,13285,0,1744071925,12922.694879769995,111.39239613000245,53440.139665200004 2025-04-08,00:25:27.000,98,11084259,12965,0,1744071926,12922.735297629995,111.37829787000373,53440.090755360005 2025-04-08,00:25:28.000,98,11084223,13005,0,1744071927,12922.775715489995,111.37124874000438,53440.10472960001 2025-04-08,00:25:29.000,98,11084237,13005,0,1744071928,12922.863287519991,111.42059264999989,53440.07678112 2025-04-08,00:25:30.000,98,11084281,13045,0,1744071929,12922.937386929996,111.44174003999797,53440.06280688001 2025-04-08,00:25:31.000,98,11084234,13205,0,1744071930,12923.045167889992,111.5192804699982,53440.06280688001 2025-04-08,00:25:32.000,98,11084264,12965,0,1744071931,12923.092322060002,111.56157525000162,53440.05581976 2025-04-08,00:25:33.000,98,11084271,13165,0,1744071932,12923.173157780002,111.62501742000313,53440.01389704001 2025-04-08,00:25:34.000,98,11084293,12765,0,1744071933,12923.267466119993,111.68845959000464,53439.9999228 2025-04-08,00:25:35.000,98,11084268,12685,0,1744071934,12923.294411360002,111.72370524000144,53439.98594856001 2025-04-08,00:25:36.000,98,11084221,13045,0,1744071935,12923.348301839993,111.76600002000487,53439.96498720001 2025-04-08,00:25:37.000,98,11084252,13125,0,1744071936,12923.415664939988,111.75190175999887,53439.91607736001 2025-04-08,00:25:38.000,98,11084248,13045,0,1744071937,12923.456082799989,111.84354044999782,53439.93703872001 2025-04-08,00:25:39.000,98,11084214,13125,0,1744071938,12923.469555419993,111.85058958000445,53439.944025840006 2025-04-08,00:25:40.000,98,11084254,13005,0,1744071939,12923.516709589989,111.92108087999804,53439.96498720001 2025-04-08,00:25:41.000,98,11084280,13085,0,1744071940,12923.536918519989,111.9422282700034,53439.923064480005 2025-04-08,00:25:42.000,98,11084219,12805,0,1744071941,12923.550391139994,112.0409160900017,53439.95800008 2025-04-08,00:25:43.000,98,11084273,13285,0,1744071942,12923.557127449989,112.05501435000042,53439.923064480005 2025-04-08,00:25:44.000,98,11084262,12925,0,1744071943,12923.557127449989,112.09026000000449,53439.923064480005 2025-04-08,00:25:45.000,98,11084252,13005,0,1744071944,12923.530182209994,112.09730913000385,53439.923064480005 2025-04-08,00:25:46.000,98,11084263,13005,0,1744071945,12923.509973279994,112.10435826000321,53439.91607736001 2025-04-08,00:25:47.000,98,11084287,12925,0,1744071946,12923.523445899998,112.1889478200028,53439.944025840006 2025-04-08,00:25:48.000,98,11084248,12965,0,1744071947,12923.550391139994,112.24534085999767,53439.97896144 2025-04-08,00:25:49.000,98,11084257,13005,0,1744071948,12923.536918519989,112.27353738000238,53439.93703872001 2025-04-08,00:25:50.000,98,11084206,12925,0,1744071949,12923.543654829999,112.31583215999854,53440.01389704001 2025-04-08,00:25:51.000,98,11084274,13125,0,1744071950,12923.536918519989,112.36517607000133,53439.98594856001 2025-04-08,00:25:52.000,98,11084254,13005,0,1744071951,12923.489764349993,112.40747085000476,53439.98594856001 2025-04-08,00:25:53.000,98,11084282,13405,0,1744071952,12923.422401249998,112.44976563000091,53439.9999228 2025-04-08,00:25:54.000,98,11084218,12925,0,1744071953,12923.422401249998,112.47091301999899,53440.041845520005 2025-04-08,00:25:55.000,98,11084268,13205,0,1744071954,12923.415664939988,112.50615867000306,53439.96498720001 2025-04-08,00:25:56.000,98,11084314,13125,0,1744071955,12923.355038150003,112.49206041000434,53439.98594856001 2025-04-08,00:25:57.000,98,11084294,13125,0,1744071956,12923.341565529998,112.54140431999986,53439.9999228 2025-04-08,00:25:58.000,98,11084267,13005,0,1744071957,12923.361774459998,112.5343551900005,53440.00690992 2025-04-08,00:25:59.000,98,11084290,13045,0,1744071958,12923.361774459998,112.52025693000178,53440.01389704001 2025-04-08,00:26:00.000,98,11084273,13165,0,1744071959,12923.287675049993,112.55550257999857,53439.98594856001 2025-04-08,00:26:01.000,98,11084282,12885,0,1744071960,12923.294411360002,112.56960084000457,53440.08376824001 2025-04-08,00:26:02.000,98,11084271,12925,0,1744071961,12923.314620290002,112.55550257999857,53440.06280688001 2025-04-08,00:26:03.000,98,11084252,12805,0,1744071962,12923.341565529998,112.54845344999922,53440.04883264 2025-04-08,00:26:04.000,98,11084273,12845,0,1744071963,12923.355038150003,112.4991095400037,53440.05581976 2025-04-08,00:26:05.000,98,11084292,12925,0,1744071964,12923.368510769993,112.47796214999835,53440.06280688001 2025-04-08,00:26:06.000,98,11084287,12925,0,1744071965,12923.341565529998,112.47091301999899,53439.97896144 2025-04-08,00:26:07.000,98,11084275,13085,0,1744071966,12923.368510769993,112.39337258999876,53440.041845520005 2025-04-08,00:26:08.000,98,11084311,12925,0,1744071967,12923.422401249998,112.3863234599994,53440.04883264 2025-04-08,00:26:09.000,98,11084257,12805,0,1744071968,12923.449346489993,112.36517607000133,53440.090755360005 2025-04-08,00:26:10.000,98,11084314,13125,0,1744071969,12923.496500659989,112.30878302999918,53440.01389704001 2025-04-08,00:26:11.000,98,11084250,13085,0,1744071970,12923.530182209994,112.30173389999982,53440.00690992 2025-04-08,00:26:12.000,98,11084257,12885,0,1744071971,12923.523445899998,112.27353738000238,53440.05581976 2025-04-08,00:26:13.000,98,11084265,12925,0,1744071972,12923.584072689999,112.23124259999895,53440.02088416 2025-04-08,00:26:14.000,98,11084255,13325,0,1744071973,12923.624490549999,112.20304608000151,53440.041845520005 2025-04-08,00:26:15.000,98,11084307,13045,0,1744071974,12923.671644719994,112.15370216999872,53440.05581976 2025-04-08,00:26:16.000,98,11084309,12845,0,1744071975,12923.74574413,112.15370216999872,53440.08376824001 2025-04-08,00:26:17.000,98,11084245,12925,0,1744071976,12923.76595306,112.09730913000385,53440.05581976 2025-04-08,00:26:18.000,98,11084321,13205,0,1744071977,12923.80637092,112.08321086999786,53439.97896144 2025-04-08,00:26:19.000,98,11084252,13285,0,1744071978,12923.813107229995,112.09026000000449,53439.95800008 2025-04-08,00:26:20.000,98,11084313,13125,0,1744071979,12923.86026139999,112.06206347999978,53439.992935680006 2025-04-08,00:26:21.000,98,11084329,12925,0,1744071980,12923.934360809995,112.09026000000449,53439.90210312 2025-04-08,00:26:22.000,98,11084269,13285,0,1744071981,12923.94783343,112.06911260999914,53439.90909024 2025-04-08,00:26:23.000,98,11084264,13085,0,1744071982,12924.00172390999,112.08321086999786,53439.9300516 2025-04-08,00:26:24.000,98,11084230,13205,0,1744071983,12924.02193283999,112.08321086999786,53439.90210312 2025-04-08,00:26:25.000,98,11084252,13165,0,1744071984,12924.096032249996,112.08321086999786,53439.944025840006 2025-04-08,00:26:26.000,98,11084222,12685,0,1744071985,12924.04887808,112.0761617399985,53439.9300516 2025-04-08,00:26:27.000,98,11084253,12925,0,1744071986,12924.075823319996,112.09026000000449,53439.874154640005 2025-04-08,00:26:28.000,98,11084318,13085,0,1744071987,12924.122977489991,112.09026000000449,53439.88812888 2025-04-08,00:26:29.000,98,11084228,12845,0,1744071988,12924.143186419991,112.12550565000129,53439.83223192 2025-04-08,00:26:30.000,98,11084268,12805,0,1744071989,12924.176867969996,112.14665303999936,53439.7903092 2025-04-08,00:26:31.000,98,11084287,13125,0,1744071990,12924.190340590001,112.1889478200028,53439.776334960006 2025-04-08,00:26:32.000,98,11084258,12885,0,1744071991,12924.190340590001,112.23829172999831,53439.72742512001 2025-04-08,00:26:33.000,98,11084269,13125,0,1744071992,12924.197076899996,112.25943912000366,53439.720438 2025-04-08,00:26:34.000,98,11084234,12965,0,1744071993,12924.176867969996,112.30878302999918,53439.706463760005 2025-04-08,00:26:35.000,98,11084236,13325,0,1744071994,12924.170131660001,112.29468477000046,53439.755373600005 2025-04-08,00:26:36.000,98,11084293,13005,0,1744071995,12924.170131660001,112.37222520000068,53439.69248952 2025-04-08,00:26:37.000,98,11084279,13365,0,1744071996,12924.203813209991,112.36517607000133,53439.66454104 2025-04-08,00:26:38.000,98,11084239,13005,0,1744071997,12924.217285829996,112.36517607000133,53439.65056680001 2025-04-08,00:26:39.000,98,11084228,13005,0,1744071998,12924.156659039996,112.39337258999876,53439.67851528001 2025-04-08,00:26:40.000,98,11084248,13045,0,1744071999,12924.170131660001,112.45681476000027,53439.66454104 2025-04-08,00:26:41.000,98,11084278,13285,0,1744072000,12924.136450109996,112.4850112799977,53439.62261832 2025-04-08,00:26:42.000,98,11084239,12845,0,1744072001,12924.082559629991,112.4991095400037,53439.57370848 2025-04-08,00:26:43.000,98,11084247,12805,0,1744072002,12924.10950487,112.47796214999835,53439.62960544001 2025-04-08,00:26:44.000,98,11084273,13325,0,1744072003,12924.04887808,112.52730606000114,53439.538772880005 2025-04-08,00:26:45.000,98,11084274,13005,0,1744072004,12924.096032249996,112.49206041000434,53439.62261832 2025-04-08,00:26:46.000,98,11084240,13125,0,1744072005,12924.02866915,112.45681476000027,53439.58069560001 2025-04-08,00:26:47.000,98,11084261,12965,0,1744072006,12923.994987599996,112.47091301999899,53439.54576 2025-04-08,00:26:48.000,98,11084278,12925,0,1744072007,12923.94783343,112.3863234599994,53439.48287592001 2025-04-08,00:26:49.000,98,11084285,13045,0,1744072008,12923.94109711999,112.3863234599994,53439.50383728 2025-04-08,00:26:50.000,98,11084259,13045,0,1744072009,12923.90067925999,112.30173389999982,53439.4758888 2025-04-08,00:26:51.000,98,11084268,13085,0,1744072010,12923.86026139999,112.22419346999959,53439.43396608001 2025-04-08,00:26:52.000,98,11084236,12925,0,1744072011,12923.752480439995,112.19599695000215,53439.468901680004 2025-04-08,00:26:53.000,98,11084247,13085,0,1744072012,12923.712062579994,112.13960391,53439.48287592001 2025-04-08,00:26:54.000,98,11084268,13045,0,1744072013,12923.664908409999,112.06911260999914,53439.42697896 2025-04-08,00:26:55.000,98,11084288,13005,0,1744072014,12923.61775423999,112.01976870000362,53439.38505624 2025-04-08,00:26:56.000,98,11084282,12925,0,1744072015,12923.543654829999,111.9422282700034,53439.3361464 2025-04-08,00:26:57.000,98,11084253,13325,0,1744072016,12923.483028039998,111.87878610000189,53439.29422368001 2025-04-08,00:26:58.000,98,11084239,12965,0,1744072017,12923.435873869988,111.83649131999846,53439.31518504001 2025-04-08,00:26:59.000,98,11084311,12965,0,1744072018,12923.388719699993,111.74485262999951,53439.28723656 2025-04-08,00:27:00.000,98,11084222,12925,0,1744072019,12923.294411360002,111.681410459998,53439.28024944 2025-04-08,00:27:01.000,98,11084278,12765,0,1744072020,12923.247257189993,111.61796829000377,53439.252300960005 2025-04-08,00:27:02.000,98,11084271,12965,0,1744072021,12923.179894089997,111.55452612000227,53439.18242976 2025-04-08,00:27:03.000,98,11084246,13045,0,1744072022,12923.159685159997,111.53337873000419,53439.18242976 2025-04-08,00:27:04.000,98,11084278,12765,0,1744072023,12923.085585749992,111.4487891700046,53439.09858432001 2025-04-08,00:27:05.000,98,11084276,12965,0,1744072024,12923.031695270001,111.36419960999774,53439.084610080004 2025-04-08,00:27:06.000,98,11084278,13405,0,1744072025,12922.998013719996,111.32895396000094,53439.06364872 2025-04-08,00:27:07.000,98,11084281,13165,0,1744072026,12922.998013719996,111.25141353000072,53439.06364872 2025-04-08,00:27:08.000,98,11084272,13085,0,1744072027,12922.923914309991,111.20206961999793,53438.986790400006 2025-04-08,00:27:09.000,98,11084309,13005,0,1744072028,12922.883496449991,111.11043092999898,53438.965829040004 2025-04-08,00:27:10.000,98,11084248,13005,0,1744072029,12922.876760139996,111.0892835400009,53438.95884192001 2025-04-08,00:27:11.000,98,11084311,13005,0,1744072030,12922.8498149,110.9905957200026,53438.90294496 2025-04-08,00:27:12.000,98,11084253,12885,0,1744072031,12922.843078589991,110.94830093999917,53438.81211240001 2025-04-08,00:27:13.000,98,11084285,12965,0,1744072032,12922.82960597,110.8919079000043,53438.80512528 2025-04-08,00:27:14.000,98,11084289,13125,0,1744072033,12922.78918811,110.85666225000023,53438.78416392 2025-04-08,00:27:15.000,98,11084255,13245,0,1744072034,12922.74877025,110.80731834000471,53438.66538288 2025-04-08,00:27:16.000,98,11084250,12965,0,1744072035,12922.76224286999,110.76502356000128,53438.65839576 2025-04-08,00:27:17.000,98,11084236,12965,0,1744072036,12922.68140714999,110.70863051999913,53438.58852456 2025-04-08,00:27:18.000,98,11084276,13205,0,1744072037,12922.654461909995,110.71567964999849,53438.49070488 2025-04-08,00:27:19.000,98,11084271,12925,0,1744072038,12922.654461909995,110.66633574000298,53438.44878216 2025-04-08,00:27:20.000,98,11084288,12925,0,1744072039,12922.62751667,110.62404095999955,53438.42083368 2025-04-08,00:27:21.000,98,11084285,13205,0,1744072040,12922.6477256,110.62404095999955,53438.39987232 2025-04-08,00:27:22.000,98,11084307,12965,0,1744072041,12922.60057142999,110.56764792000467,53438.30205264 2025-04-08,00:27:23.000,98,11084278,13045,0,1744072042,12922.60730774,110.5324022700006,53438.21820720001 2025-04-08,00:27:24.000,98,11084283,13005,0,1744072043,12922.634252979995,110.5324022700006,53438.19025872001 2025-04-08,00:27:25.000,98,11084277,13005,0,1744072044,12922.6477256,110.52535314000124,53438.148336000006 2025-04-08,00:27:26.000,98,11084250,13005,0,1744072045,12922.64098928999,110.5324022700006,53438.12038752001 2025-04-08,00:27:27.000,98,11084278,13045,0,1744072046,12922.70835239,110.51830401000188,53438.05750344 2025-04-08,00:27:28.000,98,11084288,12965,0,1744072047,12922.715088699995,110.54650052999932,53438.00160648001 2025-04-08,00:27:29.000,98,11084225,12925,0,1744072048,12922.735297629995,110.51830401000188,53437.85487696001 2025-04-08,00:27:30.000,98,11084283,12885,0,1744072049,12922.78245179999,110.53945139999996,53437.84788984 2025-04-08,00:27:31.000,98,11084242,12925,0,1744072050,12922.82286965999,110.54650052999932,53437.77103152 2025-04-08,00:27:32.000,98,11084260,12885,0,1744072051,12922.8498149,110.56059878999804,53437.78500576001 2025-04-08,00:27:33.000,98,11084286,12965,0,1744072052,12922.944123239991,110.54650052999932,53437.75007016 2025-04-08,00:27:34.000,98,11084287,13005,0,1744072053,12922.937386929996,110.58879531000275,53437.61731488001 2025-04-08,00:27:35.000,98,11084282,12925,0,1744072054,12922.998013719996,110.59584444000211,53437.58936640001 2025-04-08,00:27:36.000,98,11084263,13325,0,1744072055,12923.038431579997,110.62404095999955,53437.58237928 2025-04-08,00:27:37.000,98,11084272,12965,0,1744072056,12923.105794679992,110.61699183000019,53437.58237928 2025-04-08,00:27:38.000,98,11084296,13285,0,1744072057,12923.132739920002,110.6310900899989,53437.54744368001 2025-04-08,00:27:39.000,98,11084303,12965,0,1744072058,12923.220311949997,110.6804340000017,53437.49154672 2025-04-08,00:27:40.000,98,11084275,13085,0,1744072059,12923.193366710002,110.70158138999977,53437.49853384001 2025-04-08,00:27:41.000,98,11084287,13085,0,1744072060,12923.294411360002,110.73682704000385,53437.407701280004 2025-04-08,00:27:42.000,98,11084301,13165,0,1744072061,12923.314620290002,110.75797443000192,53437.37276568 2025-04-08,00:27:43.000,98,11084324,13245,0,1744072062,12923.361774459998,110.75092530000256,53437.358791440005 2025-04-08,00:27:44.000,98,11084323,13125,0,1744072063,12923.408928629993,110.7438761700032,53437.29590736 2025-04-08,00:27:45.000,98,11084261,13125,0,1744072064,12923.456082799989,110.77912182,53437.28193312001 2025-04-08,00:27:46.000,98,11084335,12885,0,1744072065,12923.476291729989,110.77912182,53437.31686872 2025-04-08,00:27:47.000,98,11084325,13205,0,1744072066,12923.557127449989,110.75797443000192,53437.25398464001 2025-04-08,00:27:48.000,98,11084304,13125,0,1744072067,12923.584072689999,110.79322007999872,53437.191100560005 2025-04-08,00:27:49.000,98,11084286,13125,0,1744072068,12923.69858995999,110.75092530000256,53437.15616496 2025-04-08,00:27:50.000,98,11084276,12965,0,1744072069,12923.691853649994,110.75092530000256,53437.1701392 2025-04-08,00:27:51.000,98,11084253,13005,0,1744072070,12923.75921674999,110.75797443000192,53437.14917784 2025-04-08,00:27:52.000,98,11084355,13245,0,1744072071,12923.77942567999,110.73682704000385,53437.142190720006 2025-04-08,00:27:53.000,98,11084315,13325,0,1744072072,12923.82657985,110.70158138999977,53437.12821648 2025-04-08,00:27:54.000,98,11084260,13445,0,1744072073,12923.86699771,110.67338487000234,53437.093280880006 2025-04-08,00:27:55.000,98,11084314,12965,0,1744072074,12923.90741557,110.6310900899989,53437.13520360001 2025-04-08,00:27:56.000,98,11084284,13085,0,1744072075,12923.92088818999,110.61699183000019,53437.12821648 2025-04-08,00:27:57.000,98,11084325,13245,0,1744072076,12923.94109711999,110.57469705000403,53437.13520360001 2025-04-08,00:27:58.000,98,11084274,13005,0,1744072077,12923.974778669995,110.58879531000275,53437.06533240001 2025-04-08,00:27:59.000,98,11084294,13125,0,1744072078,12924.00846022,110.57469705000403,53437.07930664 2025-04-08,00:28:00.000,98,11084304,13165,0,1744072079,12923.96804236,110.50420575000317,53437.03738392 2025-04-08,00:28:01.000,98,11084312,12925,0,1744072080,12923.954569739995,110.48305835999781,53437.100268 2025-04-08,00:28:02.000,98,11084303,13005,0,1744072081,12923.994987599996,110.40551793000486,53437.04437104001 2025-04-08,00:28:03.000,98,11084301,12885,0,1744072082,12923.994987599996,110.39141966999887,53436.98847408 2025-04-08,00:28:04.000,98,11084264,12965,0,1744072083,12924.015196529996,110.335026630004,53437.00244832 2025-04-08,00:28:05.000,98,11084329,12965,0,1744072084,12923.94783343,110.2856827200012,53436.99546120001 2025-04-08,00:28:06.000,98,11084278,13125,0,1744072085,12923.914151879995,110.22928967999906,53436.953538480004 2025-04-08,00:28:07.000,98,11084316,12885,0,1744072086,12923.88047032999,110.16584751000482,53436.904628640004 2025-04-08,00:28:08.000,98,11084356,12725,0,1744072087,12923.82657985,110.13765099000011,53436.96751272001 2025-04-08,00:28:09.000,98,11084278,13085,0,1744072088,12923.75921674999,110.04601230000117,53436.91860288001 2025-04-08,00:28:10.000,98,11084311,13325,0,1744072089,12923.71879888999,109.98961925999902,53436.904628640004 2025-04-08,00:28:11.000,98,11084319,12925,0,1744072090,12923.644699479999,109.9402753500035,53436.93257712 2025-04-08,00:28:12.000,98,11084340,12885,0,1744072091,12923.584072689999,109.83453839999856,53436.953538480004 2025-04-08,00:28:13.000,98,11084320,13005,0,1744072092,12923.516709589989,109.75699796999834,53436.86969304 2025-04-08,00:28:14.000,98,11084272,13285,0,1744072093,12923.462819109998,109.6935558000041,53436.84174456 2025-04-08,00:28:15.000,98,11084311,12805,0,1744072094,12923.415664939988,109.6935558000041,53436.785847600004 2025-04-08,00:28:16.000,98,11084291,13165,0,1744072095,12923.348301839993,109.61601537000388,53436.8207832 2025-04-08,00:28:17.000,98,11084325,12845,0,1744072096,12923.247257189993,109.54552407000301,53436.77886048001 2025-04-08,00:28:18.000,98,11084297,12925,0,1744072097,12923.193366710002,109.46798364000279,53436.757899120006 2025-04-08,00:28:19.000,98,11084299,13125,0,1744072098,12923.152948850002,109.42568885999935,53436.75091200001 2025-04-08,00:28:20.000,98,11084296,13005,0,1744072099,12923.126003609992,109.40454147000128,53436.72296352 2025-04-08,00:28:21.000,98,11084340,13245,0,1744072100,12923.126003609992,109.35519755999849,53436.65309232 2025-04-08,00:28:22.000,98,11084310,13045,0,1744072101,12923.132739920002,109.30585365000297,53436.62514384 2025-04-08,00:28:23.000,98,11084267,12925,0,1744072102,12923.132739920002,109.2706079999989,53436.576234 2025-04-08,00:28:24.000,98,11084340,13085,0,1744072103,12923.092322060002,109.24946061000082,53436.58322112001 2025-04-08,00:28:25.000,98,11084311,12885,0,1744072104,12923.112530990002,109.2706079999989,53436.569246880004 2025-04-08,00:28:26.000,98,11084302,13125,0,1744072105,12923.139476229997,109.18601843999932,53436.53431128 2025-04-08,00:28:27.000,98,11084303,13085,0,1744072106,12923.139476229997,109.19306756999868,53436.49238856001 2025-04-08,00:28:28.000,98,11084306,12925,0,1744072107,12923.186630399992,109.15782192000188,53436.52732416 2025-04-08,00:28:29.000,98,11084369,12965,0,1744072108,12923.213575640002,109.14372366000316,53436.49937568 2025-04-08,00:28:30.000,98,11084331,13165,0,1744072109,12923.233784570002,109.12962540000444,53436.45745296 2025-04-08,00:28:31.000,98,11084351,13285,0,1744072110,12923.301147669998,109.14372366000316,53436.41553024001 2025-04-08,00:28:32.000,98,11084321,13085,0,1744072111,12923.355038150003,109.15077279000252,53436.401556000004 2025-04-08,00:28:33.000,98,11084329,13125,0,1744072112,12923.355038150003,109.15782192000188,53436.41553024001 2025-04-08,00:28:34.000,98,11084289,13005,0,1744072113,12923.435873869988,109.1719201800006,53436.34565904001 2025-04-08,00:28:35.000,98,11084338,13125,0,1744072114,12923.449346489993,109.1719201800006,53436.303736320006 2025-04-08,00:28:36.000,98,11084291,13005,0,1744072115,12923.503236969998,109.22831322000275,53436.352646160005 2025-04-08,00:28:37.000,98,11084311,12885,0,1744072116,12923.516709589989,109.21421496000403,53436.3316848 2025-04-08,00:28:38.000,98,11084347,13125,0,1744072117,12923.483028039998,109.24241148000146,53436.28976208 2025-04-08,00:28:39.000,98,11084333,13085,0,1744072118,12923.523445899998,109.24946061000082,53436.2618136 2025-04-08,00:28:40.000,98,11084324,12965,0,1744072119,12923.570600069994,109.27765712999826,53436.254826480006 2025-04-08,00:28:41.000,98,11084330,13005,0,1744072120,12923.577336379989,109.25650974000018,53436.282774960004 2025-04-08,00:28:42.000,98,11084321,12965,0,1744072121,12923.597545309989,109.26355886999954,53436.1919424 2025-04-08,00:28:43.000,98,11084330,13245,0,1744072122,12923.651435789994,109.29175539000425,53436.21989088 2025-04-08,00:28:44.000,98,11084312,13085,0,1744072123,12923.69858995999,109.29880452000361,53436.22687800001 2025-04-08,00:28:45.000,98,11084317,13085,0,1744072124,12923.752480439995,109.31290278000233,53436.26880072 2025-04-08,00:28:46.000,98,11084318,12965,0,1744072125,12923.75921674999,109.34814842999913,53436.27578784001 2025-04-08,00:28:47.000,98,11084323,13165,0,1744072126,12923.752480439995,109.33405017000041,53436.19892952 2025-04-08,00:28:48.000,98,11084271,12965,0,1744072127,12923.78616199,109.34109929999977,53436.233865120004 2025-04-08,00:28:49.000,98,11084290,12885,0,1744072128,12923.853525089995,109.31995191000169,53436.282774960004 2025-04-08,00:28:50.000,98,11084362,12805,0,1744072129,12923.833316159995,109.31995191000169,53436.2618136 2025-04-08,00:28:51.000,98,11084325,13005,0,1744072130,12923.88047032999,109.31995191000169,53436.27578784001 2025-04-08,00:28:52.000,98,11084365,12925,0,1744072131,12923.853525089995,109.29880452000361,53436.2618136 2025-04-08,00:28:53.000,98,11084371,13085,0,1744072132,12923.9276245,109.31290278000233,53436.26880072 2025-04-08,00:28:54.000,98,11084353,12925,0,1744072133,12923.94109711999,109.27765712999826,53436.32469768001 2025-04-08,00:28:55.000,98,11084319,12805,0,1744072134,12923.94783343,109.2706079999989,53436.352646160005 2025-04-08,00:28:56.000,98,11084325,13045,0,1744072135,12923.94783343,109.22831322000275,53436.29674920001 2025-04-08,00:28:57.000,98,11084346,12685,0,1744072136,12923.94783343,109.21421496000403,53436.31771056 2025-04-08,00:28:58.000,98,11084272,13005,0,1744072137,12923.954569739995,109.19306756999868,53436.3666204 2025-04-08,00:28:59.000,98,11084300,12965,0,1744072138,12923.96804236,109.15782192000188,53436.38059464 2025-04-08,00:29:00.000,98,11084342,13045,0,1744072139,12923.92088818999,109.15077279000252,53436.352646160005 2025-04-08,00:29:01.000,98,11084310,12925,0,1744072140,12923.914151879995,109.12257626999781,53436.33867192 2025-04-08,00:29:02.000,98,11084341,13085,0,1744072141,12923.873734019995,109.12962540000444,53436.38758176 2025-04-08,00:29:03.000,98,11084334,13165,0,1744072142,12923.88047032999,109.10847800999909,53436.45745296 2025-04-08,00:29:04.000,98,11084308,13085,0,1744072143,12923.833316159995,109.10847800999909,53436.39456888001 2025-04-08,00:29:05.000,98,11084322,12845,0,1744072144,12923.813107229995,109.12257626999781,53436.39456888001 2025-04-08,00:29:06.000,98,11084298,12965,0,1744072145,12923.79963460999,109.09437975000037,53436.39456888001 2025-04-08,00:29:07.000,98,11084367,13005,0,1744072146,12923.74574413,109.0732323600023,53436.37360752001 2025-04-08,00:29:08.000,98,11084307,13005,0,1744072147,12923.671644719994,109.08028149000165,53436.40854312 2025-04-08,00:29:09.000,98,11084297,13365,0,1744072148,12923.651435789994,109.10142887999973,53436.4364916 2025-04-08,00:29:10.000,98,11084308,13045,0,1744072149,12923.577336379989,109.1366745300038,53436.41553024001 2025-04-08,00:29:11.000,98,11084348,13045,0,1744072150,12923.483028039998,109.12962540000444,53436.352646160005 2025-04-08,00:29:12.000,98,11084326,13045,0,1744072151,12923.469555419993,109.1719201800006,53436.44347872001 2025-04-08,00:29:13.000,98,11084311,13125,0,1744072152,12923.395456009988,109.16487105000124,53436.4364916 2025-04-08,00:29:14.000,98,11084377,13085,0,1744072153,12923.334829220003,109.21421496000403,53436.38059464 2025-04-08,00:29:15.000,98,11084324,12965,0,1744072154,12923.294411360002,109.25650974000018,53436.450465840004 2025-04-08,00:29:16.000,98,11084338,12605,0,1744072155,12923.240520879997,109.26355886999954,53436.422517360006 2025-04-08,00:29:17.000,98,11084288,13325,0,1744072156,12923.186630399992,109.32700104000105,53436.35963328 2025-04-08,00:29:18.000,98,11084322,13085,0,1744072157,12923.173157780002,109.34109929999977,53436.38059464 2025-04-08,00:29:19.000,98,11084298,12885,0,1744072158,12923.085585749992,109.37634495000384,53436.38758176 2025-04-08,00:29:20.000,98,11084314,12885,0,1744072159,12923.045167889992,109.36929582000448,53436.3316848 2025-04-08,00:29:21.000,98,11084307,12765,0,1744072160,12923.018222649996,109.42568885999935,53436.31771056 2025-04-08,00:29:22.000,98,11084328,12885,0,1744072161,12922.944123239991,109.46798364000279,53436.27578784001 2025-04-08,00:29:23.000,98,11084313,13005,0,1744072162,12922.923914309991,109.50322928999958,53436.31771056 2025-04-08,00:29:24.000,98,11084310,13205,0,1744072163,12922.883496449991,109.53847494000365,53436.28976208 2025-04-08,00:29:25.000,98,11084235,12765,0,1744072164,12922.82286965999,109.55257320000237,53436.26880072 2025-04-08,00:29:26.000,98,11084260,13285,0,1744072165,12922.856551209996,109.6301136300026,53436.34565904001 2025-04-08,00:29:27.000,98,11084305,12845,0,1744072166,12922.82960597,109.6301136300026,53436.34565904001 2025-04-08,00:29:28.000,98,11084294,12965,0,1744072167,12922.876760139996,109.68650667000475,53436.282774960004 2025-04-08,00:29:29.000,98,11084275,13045,0,1744072168,12922.836342279996,109.72175232000154,53436.282774960004 2025-04-08,00:29:30.000,98,11084292,12845,0,1744072169,12922.843078589991,109.74994883999898,53436.282774960004 2025-04-08,00:29:31.000,98,11084346,12845,0,1744072170,12922.82286965999,109.80634188000113,53436.303736320006 2025-04-08,00:29:32.000,98,11084290,13085,0,1744072171,12922.795924419996,109.86273492000328,53436.31771056 2025-04-08,00:29:33.000,98,11084350,12925,0,1744072172,12922.80266072999,109.89798057000007,53436.29674920001 2025-04-08,00:29:34.000,98,11084307,12965,0,1744072173,12922.78245179999,109.94732448000286,53436.282774960004 2025-04-08,00:29:35.000,98,11084364,12885,0,1744072174,12922.80939704,110.02486491000309,53436.31072344 2025-04-08,00:29:36.000,98,11084283,12965,0,1744072175,12922.78918811,110.06011055999988,53436.29674920001 2025-04-08,00:29:37.000,98,11084326,12765,0,1744072176,12922.795924419996,110.0883070800046,53436.32469768001 2025-04-08,00:29:38.000,98,11084294,12965,0,1744072177,12922.82960597,110.15879837999819,53436.32469768001 2025-04-08,00:29:39.000,98,11084305,13285,0,1744072178,12922.74877025,110.19404403000226,53436.35963328 2025-04-08,00:29:40.000,98,11084336,12925,0,1744072179,12922.775715489995,110.25043707000441,53436.38059464 2025-04-08,00:29:41.000,98,11084290,13085,0,1744072180,12922.775715489995,110.27158446000249,53436.41553024001 2025-04-08,00:29:42.000,98,11084302,12845,0,1744072181,12922.70161607999,110.30683010999928,53436.450465840004 2025-04-08,00:29:43.000,98,11084351,13125,0,1744072182,12922.70161607999,110.31387923999864,53436.38059464 2025-04-08,00:29:44.000,98,11084321,13125,0,1744072183,12922.68814346,110.35617402000207,53436.450465840004 2025-04-08,00:29:45.000,98,11084336,13285,0,1744072184,12922.60057142999,110.37027228000079,53436.520337040005 2025-04-08,00:29:46.000,98,11084322,12925,0,1744072185,12922.52647202,110.41256706000422,53436.51334992001 2025-04-08,00:29:47.000,98,11084279,12965,0,1744072186,12922.425427369999,110.48305835999781,53436.520337040005 2025-04-08,00:29:48.000,98,11084280,13165,0,1744072187,12922.41869105999,110.48305835999781,53436.55527264 2025-04-08,00:29:49.000,98,11084315,13285,0,1744072188,12922.277228549989,110.48305835999781,53436.590208240006 2025-04-08,00:29:50.000,98,11084355,13085,0,1744072189,12922.162711279998,110.47600922999845,53436.58322112001 2025-04-08,00:29:51.000,98,11084358,12925,0,1744072190,12922.115557110003,110.4689600999991,53436.618156720004 2025-04-08,00:29:52.000,98,11084332,13005,0,1744072191,12921.933676740002,110.4971566200038,53436.60418248 2025-04-08,00:29:53.000,98,11084290,13125,0,1744072192,12921.798950539996,110.49010749000445,53436.60418248 2025-04-08,00:29:54.000,98,11084293,13085,0,1744072193,12921.684433269991,110.4689600999991,53436.60418248 2025-04-08,00:29:55.000,98,11084322,12925,0,1744072194,12921.52949814,110.4337144500023,53436.67405368 2025-04-08,00:29:56.000,98,11084300,12925,0,1744072195,12921.334145149995,110.41256706000422,53436.66007944001 2025-04-08,00:29:57.000,98,11084320,13125,0,1744072196,12921.185946329999,110.41961619000358,53436.72296352 2025-04-08,00:29:58.000,98,11084338,12965,0,1744072197,12921.004065959998,110.34207576000335,53436.7159764 2025-04-08,00:29:59.000,98,11084331,12885,0,1744072198,12920.835658210002,110.320928369998,53436.72995064001 2025-04-08,00:30:00.000,98,11084320,13125,0,1744072199,12920.714404630002,110.29978097999992,53436.70200216 2025-04-08,00:30:01.000,98,11084320,13005,0,1744072200,12920.586414739992,110.24338793999777,53436.67405368 2025-04-08,00:30:02.000,98,11084316,12965,0,1744072201,12920.444952229991,110.20814229000098,53436.65309232 2025-04-08,00:30:03.000,98,11084326,12965,0,1744072202,12920.256335549995,110.16584751000482,53436.63213096001 2025-04-08,00:30:04.000,98,11084302,13125,0,1744072203,12920.14855459,110.0883070800046,53436.70898928001 2025-04-08,00:30:05.000,98,11084287,12965,0,1744072204,12920.00035576999,110.03896317000181,53436.67405368 2025-04-08,00:30:06.000,98,11084347,13125,0,1744072205,12919.865629569998,109.98961925999902,53436.70200216 2025-04-08,00:30:07.000,98,11084322,13005,0,1744072206,12919.730903369993,109.95437361000222,53436.618156720004 2025-04-08,00:30:08.000,98,11084311,13005,0,1744072207,12919.636595030002,109.91912795999815,53436.62514384 2025-04-08,00:30:09.000,98,11084297,13045,0,1744072208,12919.522077759997,109.89093144000071,53436.55527264 2025-04-08,00:30:10.000,98,11084321,13005,0,1744072209,12919.407560489992,109.84863666000456,53436.55527264 2025-04-08,00:30:11.000,98,11084319,13005,0,1744072210,12919.340197389996,109.85568579000392,53436.58322112001 2025-04-08,00:30:12.000,98,11084312,12765,0,1744072211,12919.293043220001,109.86273492000328,53436.53431128 2025-04-08,00:30:13.000,98,11084366,12845,0,1744072212,12919.293043220001,109.84863666000456,53436.46444008001 2025-04-08,00:30:14.000,98,11084321,12965,0,1744072213,12919.205471189991,109.86273492000328,53436.45745296 2025-04-08,00:30:15.000,98,11084285,13005,0,1744072214,12919.158317019996,109.86978405000264,53436.4364916 2025-04-08,00:30:16.000,98,11084313,12685,0,1744072215,12919.138108089996,109.89798057000007,53436.38758176 2025-04-08,00:30:17.000,98,11084299,12885,0,1744072216,12919.117899159995,109.95437361000222,53436.352646160005 2025-04-08,00:30:18.000,98,11084312,13045,0,1744072217,12919.097690229995,109.99666838999838,53436.33867192 2025-04-08,00:30:19.000,98,11084327,13285,0,1744072218,12919.09095392,110.03191404000245,53436.31072344 2025-04-08,00:30:20.000,98,11084308,13005,0,1744072219,12919.13137178,110.10240534000332,53436.28976208 2025-04-08,00:30:21.000,98,11084303,12845,0,1744072220,12919.11116285,110.16584751000482,53436.22687800001 2025-04-08,00:30:22.000,98,11084331,13205,0,1744072221,12919.117899159995,110.26453533000313,53436.21989088 2025-04-08,00:30:23.000,98,11084268,13125,0,1744072222,12919.15158071,110.34912489000271,53436.16399392 2025-04-08,00:30:24.000,98,11084302,13125,0,1744072223,12919.13137178,110.37732141000015,53436.115084080004 2025-04-08,00:30:25.000,98,11084334,13085,0,1744072224,12919.15158071,110.44781271000102,53436.07316136 2025-04-08,00:30:26.000,98,11084347,13205,0,1744072225,12919.17178964,110.52535314000124,53436.066174240004 2025-04-08,00:30:27.000,98,11084324,13325,0,1744072226,12919.14484439999,110.59584444000211,53435.99630304 2025-04-08,00:30:28.000,98,11084353,13045,0,1744072227,12919.205471189991,110.6451883500049,53436.01027728001 2025-04-08,00:30:29.000,98,11084305,12765,0,1744072228,12919.2122075,110.75092530000256,53435.98931592001 2025-04-08,00:30:30.000,98,11084294,13125,0,1744072229,12919.198734879996,110.81436747000407,53435.90547048 2025-04-08,00:30:31.000,98,11084373,12885,0,1744072230,12919.23241643,110.89895703000366,53435.898483360004 2025-04-08,00:30:32.000,98,11084330,13045,0,1744072231,12919.18526225999,110.96239919999789,53435.88450912 2025-04-08,00:30:33.000,98,11084350,13005,0,1744072232,12919.18526225999,110.99764485000196,53435.85656064 2025-04-08,00:30:34.000,98,11084371,12885,0,1744072233,12919.17178964,111.08223441000155,53435.84258640001 2025-04-08,00:30:35.000,98,11084322,12965,0,1744072234,12919.178525949996,111.1386274500037,53435.751753840006 2025-04-08,00:30:36.000,98,11084336,12845,0,1744072235,12919.178525949996,111.17387310000049,53435.84258640001 2025-04-08,00:30:37.000,98,11084294,12765,0,1744072236,12919.11116285,111.21616788000392,53435.82162504001 2025-04-08,00:30:38.000,98,11084302,13085,0,1744072237,12919.09095392,111.25846266000008,53435.81463792 2025-04-08,00:30:39.000,98,11084303,13005,0,1744072238,12919.07074499,111.29370831000415,53435.8076508 2025-04-08,00:30:40.000,98,11084358,12845,0,1744072239,12919.02359081999,111.25141353000072,53435.81463792 2025-04-08,00:30:41.000,98,11084330,13085,0,1744072240,12918.996645579995,111.30780657000287,53435.8076508 2025-04-08,00:30:42.000,98,11084304,13285,0,1744072241,12918.976436649995,111.29370831000415,53435.779702320004 2025-04-08,00:30:43.000,98,11084305,12925,0,1744072242,12918.98990927,111.24436440000136,53435.730792480004 2025-04-08,00:30:44.000,98,11084308,13205,0,1744072243,12918.915809859995,111.28665918000479,53435.77271520001 2025-04-08,00:30:45.000,98,11084318,12965,0,1744072244,12918.92254616999,111.30075744000351,53435.75874096 2025-04-08,00:30:46.000,98,11084316,13325,0,1744072245,12918.88212830999,111.24436440000136,53435.779702320004 2025-04-08,00:30:47.000,98,11084374,13045,0,1744072246,12918.88212830999,111.21616788000392,53435.76572808 2025-04-08,00:30:48.000,98,11084323,12725,0,1744072247,12918.90907355,111.26551178999944,53435.77271520001 2025-04-08,00:30:49.000,98,11084310,13285,0,1744072248,12918.915809859995,111.25846266000008,53435.78668944 2025-04-08,00:30:50.000,98,11084319,13205,0,1744072249,12918.92254616999,111.21616788000392,53435.7377796 2025-04-08,00:30:51.000,98,11084309,13085,0,1744072250,12918.88886462,111.22321701000328,53435.72380536001 2025-04-08,00:30:52.000,98,11084292,13125,0,1744072251,12918.86865569,111.21616788000392,53435.75874096 2025-04-08,00:30:53.000,98,11084276,12925,0,1744072252,12918.936018789995,111.18797135999921,53435.75874096 2025-04-08,00:30:54.000,98,11084287,13125,0,1744072253,12918.92928248,111.22321701000328,53435.74476672001 2025-04-08,00:30:55.000,98,11084322,12925,0,1744072254,12918.976436649995,111.21616788000392,53435.730792480004 2025-04-08,00:30:56.000,98,11084333,12925,0,1744072255,12919.0101182,111.23026614000264,53435.72380536001 2025-04-08,00:30:57.000,98,11084277,13005,0,1744072256,12919.04379974999,111.21616788000392,53435.730792480004 2025-04-08,00:30:58.000,98,11084330,13125,0,1744072257,12919.077481299995,111.27961004999815,53435.730792480004 2025-04-08,00:30:59.000,98,11084308,13245,0,1744072258,12919.11116285,111.28665918000479,53435.78668944 2025-04-08,00:31:00.000,98,11084328,12925,0,1744072259,12919.15158071,111.31485570000223,53435.75874096 2025-04-08,00:31:01.000,98,11084377,13005,0,1744072260,12919.15158071,111.32895396000094,53435.751753840006 2025-04-08,00:31:02.000,98,11084310,12925,0,1744072261,12919.266097979991,111.34305221999966,53435.76572808 2025-04-08,00:31:03.000,98,11084319,12685,0,1744072262,12919.299779529996,111.37829787000373,53435.75874096 2025-04-08,00:31:04.000,98,11084309,12925,0,1744072263,12919.353670010001,111.40649439000117,53435.81463792 2025-04-08,00:31:05.000,98,11084335,13245,0,1744072264,12919.414296800001,111.4487891700046,53435.800663680006 2025-04-08,00:31:06.000,98,11084338,12765,0,1744072265,12919.421033109997,111.46993656000268,53435.8076508 2025-04-08,00:31:07.000,98,11084332,13005,0,1744072266,12919.468187279992,111.46288743000332,53435.76572808 2025-04-08,00:31:08.000,98,11084365,12925,0,1744072267,12919.528814069992,111.46288743000332,53435.74476672001 2025-04-08,00:31:09.000,98,11084358,13005,0,1744072268,12919.562495619997,111.5192804699982,53435.79367656001 2025-04-08,00:31:10.000,98,11084312,13205,0,1744072269,12919.616386100002,111.56157525000162,53435.75874096 2025-04-08,00:31:11.000,98,11084375,13085,0,1744072270,12919.596177170002,111.57567351000034,53435.79367656001 2025-04-08,00:31:12.000,98,11084373,12885,0,1744072271,12919.670276579993,111.5827226399997,53435.730792480004 2025-04-08,00:31:13.000,98,11084381,13005,0,1744072272,12919.710694439993,111.58977176999906,53435.79367656001 2025-04-08,00:31:14.000,98,11084379,13085,0,1744072273,12919.697221820003,111.63206655000249,53435.77271520001 2025-04-08,00:31:15.000,98,11084339,12845,0,1744072274,12919.764584919998,111.61796829000377,53435.730792480004 2025-04-08,00:31:16.000,98,11084363,13285,0,1744072275,12919.818475399989,111.64616481000121,53435.74476672001 2025-04-08,00:31:17.000,98,11084328,13045,0,1744072276,12919.865629569998,111.65321394000057,53435.76572808 2025-04-08,00:31:18.000,98,11084379,12885,0,1744072277,12919.912783739994,111.68845959000464,53435.71681824 2025-04-08,00:31:19.000,98,11084381,13005,0,1744072278,12920.013828389994,111.70960698000272,53435.70284400001 2025-04-08,00:31:20.000,98,11084320,13165,0,1744072279,12920.04077362999,111.66731219999929,53435.70983112 2025-04-08,00:31:21.000,98,11084344,13125,0,1744072280,12920.08119148999,111.67436132999865,53435.70284400001 2025-04-08,00:31:22.000,98,11084355,13085,0,1744072281,12920.08119148999,111.70960698000272,53435.730792480004 2025-04-08,00:31:23.000,98,11084263,12965,0,1744072282,12920.12834566,111.70960698000272,53435.7377796 2025-04-08,00:31:24.000,98,11084348,13285,0,1744072283,12920.135081969995,111.73780350000015,53435.75874096 2025-04-08,00:31:25.000,98,11084372,12685,0,1744072284,12920.18223613999,111.77304915000423,53435.69585688 2025-04-08,00:31:26.000,98,11084322,13205,0,1744072285,12920.24959924,111.73780350000015,53435.730792480004 2025-04-08,00:31:27.000,98,11084316,13325,0,1744072286,12920.316962339995,111.75190175999887,53435.6679084 2025-04-08,00:31:28.000,98,11084347,12925,0,1744072287,12920.34390757999,111.76600002000487,53435.6679084 2025-04-08,00:31:29.000,98,11084352,12765,0,1744072288,12920.36411650999,111.77304915000423,53435.72380536001 2025-04-08,00:31:30.000,98,11084319,13365,0,1744072289,12920.424743299991,111.7941965400023,53435.66092128 2025-04-08,00:31:31.000,98,11084343,13125,0,1744072290,12920.465161159991,111.80124567000166,53435.681882640005 2025-04-08,00:31:32.000,98,11084369,13005,0,1744072291,12920.559469499996,111.7941965400023,53435.6679084 2025-04-08,00:31:33.000,98,11084310,13005,0,1744072292,12920.586414739992,111.80124567000166,53435.66092128 2025-04-08,00:31:34.000,98,11084347,13125,0,1744072293,12920.633568910001,111.83649131999846,53435.6679084 2025-04-08,00:31:35.000,98,11084361,12885,0,1744072294,12920.700932009997,111.8294421899991,53435.66092128 2025-04-08,00:31:36.000,98,11084356,12605,0,1744072295,12920.748086179992,111.8294421899991,53435.63995992 2025-04-08,00:31:37.000,98,11084315,13125,0,1744072296,12920.775031420002,111.87173697000253,53435.61899856 2025-04-08,00:31:38.000,98,11084364,12965,0,1744072297,12920.815449280002,111.8294421899991,53435.563101600004 2025-04-08,00:31:39.000,98,11084357,12925,0,1744072298,12920.929966549993,111.85058958000445,53435.632972800006 2025-04-08,00:31:40.000,98,11084351,13005,0,1744072299,12920.977120719988,111.84354044999782,53435.53515312001 2025-04-08,00:31:41.000,98,11084336,13125,0,1744072300,12921.031011199993,111.8294421899991,53435.52117888 2025-04-08,00:31:42.000,98,11084354,12885,0,1744072301,12921.064692749998,111.80124567000166,53435.52117888 2025-04-08,00:31:43.000,98,11084351,13405,0,1744072302,12921.111846919994,111.78714741000294,53435.514191760005 2025-04-08,00:31:44.000,98,11084326,12965,0,1744072303,12921.17921001999,111.76600002000487,53435.514191760005 2025-04-08,00:31:45.000,98,11084371,12925,0,1744072304,12921.23983680999,111.74485262999951,53435.52117888 2025-04-08,00:31:46.000,98,11084360,13285,0,1744072305,12921.293727289994,111.695508720004,53435.4932304 2025-04-08,00:31:47.000,98,11084337,13005,0,1744072306,12921.38803563,111.681410459998,53435.50720464001 2025-04-08,00:31:48.000,98,11084351,13125,0,1744072307,12921.455398729995,111.65321394000057,53435.465281920006 2025-04-08,00:31:49.000,98,11084332,12765,0,1744072308,12921.44866242,111.60387002999778,53435.47226904 2025-04-08,00:31:50.000,98,11084356,13325,0,1744072309,12921.50255289999,111.56862438000098,53435.4932304 2025-04-08,00:31:51.000,98,11084374,13005,0,1744072310,12921.63054279,111.52632960000483,53435.45130768 2025-04-08,00:31:52.000,98,11084386,12925,0,1744072311,12921.62380647999,111.5192804699982,53435.50720464001 2025-04-08,00:31:53.000,98,11084360,13085,0,1744072312,12921.697905889996,111.49813308000012,53435.4932304 2025-04-08,00:31:54.000,98,11084362,13125,0,1744072313,12921.731587440001,111.43469090999861,53435.48624328001 2025-04-08,00:31:55.000,98,11084422,12885,0,1744072314,12921.758532679996,111.45583830000396,53435.47925616 2025-04-08,00:31:56.000,98,11084369,12845,0,1744072315,12921.812423160001,111.40649439000117,53435.50021752 2025-04-08,00:31:57.000,98,11084392,12605,0,1744072316,12921.798950539996,111.35715047999838,53435.395410720004 2025-04-08,00:31:58.000,98,11084344,13005,0,1744072317,12921.825895779992,111.35010134999902,53435.36047512 2025-04-08,00:31:59.000,98,11084371,12925,0,1744072318,12921.839368399997,111.30780657000287,53435.43733344001 2025-04-08,00:32:00.000,98,11084350,13285,0,1744072319,12921.866313639992,111.32190483000159,53435.47925616 2025-04-08,00:32:01.000,98,11084347,13085,0,1744072320,12921.866313639992,111.29370831000415,53435.45130768 2025-04-08,00:32:02.000,98,11084364,13125,0,1744072321,12921.846104709992,111.25846266000008,53435.416372080006 2025-04-08,00:32:03.000,98,11084373,13045,0,1744072322,12921.825895779992,111.27961004999815,53435.43034632 2025-04-08,00:32:04.000,98,11084362,12965,0,1744072323,12921.832632090001,111.26551178999944,53435.43034632 2025-04-08,00:32:05.000,98,11084365,12765,0,1744072324,12921.812423160001,111.237315270002,53435.45829480001 2025-04-08,00:32:06.000,98,11084348,13005,0,1744072325,12921.832632090001,111.23026614000264,53435.43733344001 2025-04-08,00:32:07.000,98,11084378,12925,0,1744072326,12921.792214230001,111.237315270002,53435.465281920006 2025-04-08,00:32:08.000,98,11084380,12885,0,1744072327,12921.812423160001,111.237315270002,53435.47226904 2025-04-08,00:32:09.000,98,11084357,12725,0,1744072328,12921.825895779992,111.18092222999985,53435.444320560004 2025-04-08,00:32:10.000,98,11084391,12805,0,1744072329,12921.812423160001,111.15977484000177,53435.43034632 2025-04-08,00:32:11.000,98,11084364,12925,0,1744072330,12921.792214230001,111.16682397000113,53435.4233592 2025-04-08,00:32:12.000,98,11084357,13005,0,1744072331,12921.832632090001,111.14567658000306,53435.43733344001 2025-04-08,00:32:13.000,98,11084365,12845,0,1744072332,12921.819159469997,111.07518528000219,53435.416372080006 2025-04-08,00:32:14.000,98,11084368,13045,0,1744072333,12921.852841020002,111.03289049999876,53435.395410720004 2025-04-08,00:32:15.000,98,11084414,12605,0,1744072334,12921.940413049997,110.9905957200026,53435.4233592 2025-04-08,00:32:16.000,98,11084400,12965,0,1744072335,12921.960621979997,110.98354659000324,53435.40239784 2025-04-08,00:32:17.000,98,11084349,13125,0,1744072336,12922.001039839997,110.94125180999981,53435.416372080006 2025-04-08,00:32:18.000,98,11084368,13125,0,1744072337,12922.108820799993,110.93420268000045,53435.395410720004 2025-04-08,00:32:19.000,98,11084374,12965,0,1744072338,12922.155974969988,110.89895703000366,53435.395410720004 2025-04-08,00:32:20.000,98,11084382,13045,0,1744072339,12922.230074379993,110.86371137999959,53435.36746224001 2025-04-08,00:32:21.000,98,11084330,13285,0,1744072340,12922.324382719999,110.84961312000087,53435.43034632 2025-04-08,00:32:22.000,98,11084390,13005,0,1744072341,12922.411954749994,110.84256399000151,53435.416372080006 2025-04-08,00:32:23.000,98,11084367,13125,0,1744072342,12922.49952677999,110.85666225000023,53435.4233592 2025-04-08,00:32:24.000,98,11084383,13005,0,1744072343,12922.60057142999,110.85666225000023,53435.416372080006 2025-04-08,00:32:25.000,98,11084344,12925,0,1744072344,12922.64098928999,110.87076050999895,53435.4233592 2025-04-08,00:32:26.000,98,11084337,13125,0,1744072345,12922.68140714999,110.85666225000023,53435.38842360001 2025-04-08,00:32:27.000,98,11084365,12965,0,1744072346,12922.78245179999,110.79322007999872,53435.4233592 2025-04-08,00:32:28.000,98,11084356,13005,0,1744072347,12922.883496449991,110.82141660000343,53435.40239784 2025-04-08,00:32:29.000,98,11084352,13045,0,1744072348,12923.004750029992,110.82846573000279,53435.4233592 2025-04-08,00:32:30.000,98,11084333,13005,0,1744072349,12923.078849439997,110.83551486000215,53435.444320560004 2025-04-08,00:32:31.000,98,11084307,13085,0,1744072350,12923.200103019997,110.85666225000023,53435.45130768 2025-04-08,00:32:32.000,98,11084372,12925,0,1744072351,12923.247257189993,110.79322007999872,53435.4932304 2025-04-08,00:32:33.000,98,11084347,12965,0,1744072352,12923.314620290002,110.75797443000192,53435.4932304 2025-04-08,00:32:34.000,98,11084378,12845,0,1744072353,12923.375247079988,110.71567964999849,53435.528166 2025-04-08,00:32:35.000,98,11084353,13285,0,1744072354,12923.415664939988,110.69453226000041,53435.563101600004 2025-04-08,00:32:36.000,98,11084292,12965,0,1744072355,12923.449346489993,110.6804340000017,53435.563101600004 2025-04-08,00:32:37.000,98,11084327,12965,0,1744072356,12923.489764349993,110.62404095999955,53435.50720464001 2025-04-08,00:32:38.000,98,11084327,13085,0,1744072357,12923.523445899998,110.58174618000339,53435.55611448001 2025-04-08,00:32:39.000,98,11084333,13205,0,1744072358,12923.550391139994,110.51830401000188,53435.59105008 2025-04-08,00:32:40.000,98,11084346,13245,0,1744072359,12923.530182209994,110.51125488000253,53435.57707584001 2025-04-08,00:32:41.000,98,11084371,13085,0,1744072360,12923.496500659989,110.4689600999991,53435.584062960006 2025-04-08,00:32:42.000,98,11084309,13045,0,1744072361,12923.483028039998,110.41256706000422,53435.5980372 2025-04-08,00:32:43.000,98,11084341,13125,0,1744072362,12923.496500659989,110.39141966999887,53435.6679084 2025-04-08,00:32:44.000,98,11084302,13125,0,1744072363,12923.449346489993,110.30683010999928,53435.681882640005 2025-04-08,00:32:45.000,98,11084371,13405,0,1744072364,12923.449346489993,110.25043707000441,53435.71681824 2025-04-08,00:32:46.000,98,11084316,13125,0,1744072365,12923.442610179998,110.1869949000029,53435.6679084 2025-04-08,00:32:47.000,98,11084340,13245,0,1744072366,12923.462819109998,110.2222405499997,53435.6679084 2025-04-08,00:32:48.000,98,11084363,12885,0,1744072367,12923.456082799989,110.17289664000418,53435.70983112 2025-04-08,00:32:49.000,98,11084353,12925,0,1744072368,12923.442610179998,110.14470011999947,53435.69585688 2025-04-08,00:32:50.000,98,11084425,13245,0,1744072369,12923.442610179998,110.10240534000332,53435.74476672001 2025-04-08,00:32:51.000,98,11084359,13245,0,1744072370,12923.456082799989,110.10945447000267,53435.72380536001 2025-04-08,00:32:52.000,98,11084411,13125,0,1744072371,12923.456082799989,110.11650360000203,53435.7377796 2025-04-08,00:32:53.000,98,11084360,13365,0,1744072372,12923.442610179998,110.15174924999883,53435.751753840006 2025-04-08,00:32:54.000,98,11084328,13005,0,1744072373,12923.496500659989,110.17289664000418,53435.70284400001 2025-04-08,00:32:55.000,98,11084351,12965,0,1744072374,12923.543654829999,110.23633880999841,53435.76572808 2025-04-08,00:32:56.000,98,11084315,13005,0,1744072375,12923.604281619999,110.25043707000441,53435.83559928 2025-04-08,00:32:57.000,98,11084361,12845,0,1744072376,12923.61775423999,110.32797750000464,53435.779702320004 2025-04-08,00:32:58.000,98,11084379,13085,0,1744072377,12923.67838102999,110.39141966999887,53435.91245760001 2025-04-08,00:32:59.000,98,11084378,13085,0,1744072378,12923.71879888999,110.45486184000038,53435.800663680006 2025-04-08,00:33:00.000,98,11084365,12925,0,1744072379,12923.772689369995,110.54650052999932,53435.849573520005 2025-04-08,00:33:01.000,98,11084424,12925,0,1744072380,12923.81984353999,110.65928661000362,53435.898483360004 2025-04-08,00:33:02.000,98,11084334,13125,0,1744072381,12923.893942949995,110.76502356000128,53435.96136744001 2025-04-08,00:33:03.000,98,11084344,13245,0,1744072382,12923.974778669995,110.89895703000366,53435.97534168 2025-04-08,00:33:04.000,98,11084382,12885,0,1744072383,12924.02866915,111.0258413699994,53435.96136744001 2025-04-08,00:33:05.000,98,11084349,13005,0,1744072384,12924.122977489991,111.06108702000347,53436.017264400005 2025-04-08,00:33:06.000,98,11084369,12925,0,1744072385,12924.170131660001,111.19502048999857,53436.066174240004 2025-04-08,00:33:07.000,98,11084376,12885,0,1744072386,12924.210549520001,111.27961004999815,53436.1220712 2025-04-08,00:33:08.000,98,11084368,13005,0,1744072387,12924.271176310001,111.37829787000373,53436.136045440006 2025-04-08,00:33:09.000,98,11084361,12885,0,1744072388,12924.338539409997,111.46288743000332,53436.15001968 2025-04-08,00:33:10.000,98,11084359,12765,0,1744072389,12924.352012030002,111.54042786000355,53436.233865120004 2025-04-08,00:33:11.000,98,11084378,13285,0,1744072390,12924.426111439992,111.62501742000313,53436.28976208 2025-04-08,00:33:12.000,98,11084391,12965,0,1744072391,12924.453056680002,111.72370524000144,53436.29674920001 2025-04-08,00:33:13.000,98,11084340,13365,0,1744072392,12924.453056680002,111.75895088999823,53436.34565904001 2025-04-08,00:33:14.000,98,11084360,13085,0,1744072393,12924.439584059997,111.80829480000102,53436.39456888001 2025-04-08,00:33:15.000,98,11084354,13285,0,1744072394,12924.439584059997,111.83649131999846,53436.41553024001 2025-04-08,00:33:16.000,98,11084325,13245,0,1744072395,12924.446320369992,111.85058958000445,53436.48540144 2025-04-08,00:33:17.000,98,11084370,13045,0,1744072396,12924.473265610002,111.87173697000253,53436.52732416 2025-04-08,00:33:18.000,98,11084367,13085,0,1744072397,12924.486738229993,111.91403174999868,53436.59719536 2025-04-08,00:33:19.000,98,11084309,12885,0,1744072398,12924.473265610002,111.90698261999933,53436.63213096001 2025-04-08,00:33:20.000,98,11084336,13085,0,1744072399,12924.486738229993,111.93517914000404,53436.7159764 2025-04-08,00:33:21.000,98,11084364,13005,0,1744072400,12924.439584059997,111.88583523000125,53436.75091200001 2025-04-08,00:33:22.000,98,11084391,13085,0,1744072401,12924.378957269997,111.86468784000317,53436.77886048001 2025-04-08,00:33:23.000,98,11084330,13245,0,1744072402,12924.358748339997,111.86468784000317,53436.86969304 2025-04-08,00:33:24.000,98,11084341,12765,0,1744072403,12924.378957269997,111.81534393000038,53436.87668016001 2025-04-08,00:33:25.000,98,11084340,13285,0,1744072404,12924.372220960002,111.7941965400023,53436.925590000006 2025-04-08,00:33:26.000,98,11084363,12885,0,1744072405,12924.352012030002,111.695508720004,53436.953538480004 2025-04-08,00:33:27.000,98,11084351,13245,0,1744072406,12924.338539409997,111.72370524000144,53437.00244832 2025-04-08,00:33:28.000,98,11084299,13325,0,1744072407,12924.325066789992,111.66731219999929,53437.00244832 2025-04-08,00:33:29.000,98,11084343,12965,0,1744072408,12924.298121549997,111.64616481000121,53437.023409680005 2025-04-08,00:33:30.000,98,11084332,12925,0,1744072409,12924.257703689997,111.59682089999842,53437.06533240001 2025-04-08,00:33:31.000,98,11084364,12845,0,1744072410,12924.257703689997,111.5474769900029,53437.100268 2025-04-08,00:33:32.000,98,11084394,13085,0,1744072411,12924.264439999992,111.46288743000332,53437.1701392 2025-04-08,00:33:33.000,98,11084350,13125,0,1744072412,12924.264439999992,111.43469090999861,53437.19808768 2025-04-08,00:33:34.000,98,11084361,12925,0,1744072413,12924.277912619997,111.40649439000117,53437.22603616 2025-04-08,00:33:35.000,98,11084345,13045,0,1744072414,12924.318330479997,111.32895396000094,53437.260971760006 2025-04-08,00:33:36.000,98,11084343,13205,0,1744072415,12924.291385240002,111.29370831000415,53437.26795888 2025-04-08,00:33:37.000,98,11084390,12925,0,1744072416,12924.304857859992,111.28665918000479,53437.288920240004 2025-04-08,00:33:38.000,98,11084344,13205,0,1744072417,12924.358748339997,111.23026614000264,53437.23302328001 2025-04-08,00:33:39.000,98,11084380,12965,0,1744072418,12924.432847750002,111.18092222999985,53437.28193312001 2025-04-08,00:33:40.000,98,11084338,13085,0,1744072419,12924.486738229993,111.1245291899977,53437.288920240004 2025-04-08,00:33:41.000,98,11084397,12925,0,1744072420,12924.560837639998,111.11748005999834,53437.29590736 2025-04-08,00:33:42.000,98,11084364,13085,0,1744072421,12924.621464429998,111.07518528000219,53437.25398464001 2025-04-08,00:33:43.000,98,11084340,13085,0,1744072422,12924.709036459994,111.06813615000283,53437.28193312001 2025-04-08,00:33:44.000,98,11084374,13085,0,1744072423,12924.783135869999,111.03289049999876,53437.28193312001 2025-04-08,00:33:45.000,98,11084369,13125,0,1744072424,12924.870707899994,111.06813615000283,53437.30289448001 2025-04-08,00:33:46.000,98,11084396,12925,0,1744072425,12924.96501624,111.05403789000411,53437.33084296001 2025-04-08,00:33:47.000,98,11084394,12885,0,1744072426,12925.02564303,111.06813615000283,53437.309881600006 2025-04-08,00:33:48.000,98,11084400,12965,0,1744072427,12925.16036922999,111.10338179999962,53437.37975280001 2025-04-08,00:33:49.000,98,11084402,13125,0,1744072428,12925.24794126,111.1245291899977,53437.33084296001 2025-04-08,00:33:50.000,98,11084433,13205,0,1744072429,12925.32877698,111.15272571000241,53437.29590736 2025-04-08,00:33:51.000,98,11084400,12845,0,1744072430,12925.375931149996,111.23026614000264,53437.32385584 2025-04-08,00:33:52.000,98,11084400,12885,0,1744072431,12925.483712109992,111.32895396000094,53437.30289448001 2025-04-08,00:33:53.000,98,11084405,13085,0,1744072432,12925.551075210002,111.3360030900003,53437.33084296001 2025-04-08,00:33:54.000,98,11084407,12925,0,1744072433,12925.598229379997,111.42059264999989,53437.35180432001 2025-04-08,00:33:55.000,98,11084409,12965,0,1744072434,12925.685801409993,111.50518220999948,53437.31686872 2025-04-08,00:33:56.000,98,11084379,12925,0,1744072435,12925.739691889998,111.56862438000098,53437.33084296001 2025-04-08,00:33:57.000,98,11084405,13165,0,1744072436,12925.813791299988,111.65321394000057,53437.32385584 2025-04-08,00:33:58.000,98,11084428,13205,0,1744072437,12925.901363329998,111.77304915000423,53437.3448172 2025-04-08,00:33:59.000,98,11084421,12845,0,1744072438,12925.901363329998,111.84354044999782,53437.309881600006 2025-04-08,00:34:00.000,98,11084336,12805,0,1744072439,12925.961990119999,111.97042479000083,53437.37276568 2025-04-08,00:34:01.000,98,11084392,13285,0,1744072440,12925.961990119999,112.08321086999786,53437.42167552001 2025-04-08,00:34:02.000,98,11084427,13005,0,1744072441,12926.009144289994,112.16780043000472,53437.38673992 2025-04-08,00:34:03.000,98,11084346,12965,0,1744072442,12926.05629845999,112.25943912000366,53437.39372704 2025-04-08,00:34:04.000,98,11084400,13245,0,1744072443,12926.049562149994,112.33697955000389,53437.36577856 2025-04-08,00:34:05.000,98,11084391,12965,0,1744072444,12926.083243699999,112.45681476000027,53437.4146884 2025-04-08,00:34:06.000,98,11084392,13045,0,1744072445,12926.103452629999,112.52025693000178,53437.42167552001 2025-04-08,00:34:07.000,98,11084390,13125,0,1744072446,12926.089980009994,112.58369910000329,53437.44962400001 2025-04-08,00:34:08.000,98,11084377,12725,0,1744072447,12926.083243699999,112.67533779000223,53437.44263688 2025-04-08,00:34:09.000,98,11084385,12965,0,1744072448,12926.09671631999,112.75992735000182,53437.456611120004 2025-04-08,00:34:10.000,98,11084366,13205,0,1744072449,12926.103452629999,112.75287822000246,53437.49154672 2025-04-08,00:34:11.000,98,11084409,12925,0,1744072450,12926.029353219994,112.8092712600046,53437.47058536001 2025-04-08,00:34:12.000,98,11084423,13405,0,1744072451,12926.05629845999,112.81632039000397,53437.49853384001 2025-04-08,00:34:13.000,98,11084386,13205,0,1744072452,12926.015880599989,112.8092712600046,53437.49853384001 2025-04-08,00:34:14.000,98,11084397,12805,0,1744072453,12926.009144289994,112.83041865000268,53437.5544308 2025-04-08,00:34:15.000,98,11084392,13045,0,1744072454,12925.941781189998,112.8797625599982,53437.56840504001 2025-04-08,00:34:16.000,98,11084383,13045,0,1744072455,12925.860945469998,112.90795908000291,53437.56840504001 2025-04-08,00:34:17.000,98,11084398,13165,0,1744072456,12925.800318679998,112.93615560000035,53437.58237928 2025-04-08,00:34:18.000,98,11084391,12805,0,1744072457,12925.840736539998,112.95025385999907,53437.63827624001 2025-04-08,00:34:19.000,98,11084435,12885,0,1744072458,12925.786846059993,112.98549951000314,53437.60334064 2025-04-08,00:34:20.000,98,11084410,13085,0,1744072459,12925.706010339993,112.96435211999778,53437.596353520006 2025-04-08,00:34:21.000,98,11084433,12845,0,1744072460,12925.652119860002,112.9432047299997,53437.54744368001 2025-04-08,00:34:22.000,98,11084401,13285,0,1744072461,12925.571284140002,112.95025385999907,53437.58237928 2025-04-08,00:34:23.000,98,11084450,13205,0,1744072462,12925.551075210002,112.96435211999778,53437.61731488001 2025-04-08,00:34:24.000,98,11084364,13285,0,1744072463,12925.497184729997,112.9432047299997,53437.58237928 2025-04-08,00:34:25.000,98,11084398,13085,0,1744072464,12925.503921039992,112.95025385999907,53437.65225048 2025-04-08,00:34:26.000,98,11084379,12925,0,1744072465,12925.470239490001,112.9925486400025,53437.58936640001 2025-04-08,00:34:27.000,98,11084396,12885,0,1744072466,12925.510657350002,113.00664690000121,53437.60334064 2025-04-08,00:34:28.000,98,11084412,13245,0,1744072467,12925.497184729997,113.01369603000057,53437.63128912 2025-04-08,00:34:29.000,98,11084380,13085,0,1744072468,12925.456766869996,113.02779428999929,53437.575392160004 2025-04-08,00:34:30.000,98,11084397,12805,0,1744072469,12925.456766869996,113.00664690000121,53437.58936640001 2025-04-08,00:34:31.000,98,11084357,13125,0,1744072470,12925.443294249992,113.02779428999929,53437.624302000004 2025-04-08,00:34:32.000,98,11084405,12925,0,1744072471,12925.476975799997,113.02074515999993,53437.66622472001 2025-04-08,00:34:33.000,98,11084386,12765,0,1744072472,12925.450030560001,113.055990810004,53437.624302000004 2025-04-08,00:34:34.000,98,11084417,12845,0,1744072473,12925.503921039992,113.07713820000208,53437.6592376 2025-04-08,00:34:35.000,98,11084365,12805,0,1744072474,12925.551075210002,113.06303994000336,53437.68019896 2025-04-08,00:34:36.000,98,11084414,13045,0,1744072475,12925.591493070002,113.07008907000272,53437.61731488001 2025-04-08,00:34:37.000,98,11084427,12965,0,1744072476,12925.564547829992,113.0912364600008,53437.68718608001 2025-04-08,00:34:38.000,98,11084464,13125,0,1744072477,12925.645383549992,113.03484341999865,53437.67321184 2025-04-08,00:34:39.000,98,11084402,13165,0,1744072478,12925.665592479992,113.02074515999993,53437.694173200005 2025-04-08,00:34:40.000,98,11084415,12965,0,1744072479,12925.706010339993,113.03484341999865,53437.77801864 2025-04-08,00:34:41.000,98,11084377,13005,0,1744072480,12925.719482959998,113.02779428999929,53437.694173200005 2025-04-08,00:34:42.000,98,11084422,12765,0,1744072481,12925.780109749998,112.97845038000378,53437.75705728001 2025-04-08,00:34:43.000,98,11084414,13085,0,1744072482,12925.820527609998,112.97140125000442,53437.78500576001 2025-04-08,00:34:44.000,98,11084394,12965,0,1744072483,12925.881154399998,112.93615560000035,53437.78500576001 2025-04-08,00:34:45.000,98,11084394,13205,0,1744072484,12925.894627019989,112.93615560000035,53437.81994136 2025-04-08,00:34:46.000,98,11084443,12925,0,1744072485,12925.982199049999,112.8797625599982,53437.812954240006 2025-04-08,00:34:47.000,98,11084437,13045,0,1744072486,12926.009144289994,112.83746778000204,53437.81994136 2025-04-08,00:34:48.000,98,11084385,12965,0,1744072487,12926.022616909999,112.76697648000118,53437.861864080005 2025-04-08,00:34:49.000,98,11084405,12765,0,1744072488,12926.063034769999,112.7810747399999,53437.85487696001 2025-04-08,00:34:50.000,98,11084376,13045,0,1744072489,12926.110188939994,112.72468169999775,53437.90378680001 2025-04-08,00:34:51.000,98,11084411,12965,0,1744072490,12926.12366156,112.71763256999839,53437.94570952 2025-04-08,00:34:52.000,98,11084405,13005,0,1744072491,12926.150606799994,112.64009213999816,53437.90378680001 2025-04-08,00:34:53.000,98,11084386,13125,0,1744072492,12926.13713417999,112.6330430099988,53437.92474816001 2025-04-08,00:34:54.000,98,11084349,12765,0,1744072493,12926.13713417999,112.61894475000008,53437.89679968 2025-04-08,00:34:55.000,98,11084366,12885,0,1744072494,12926.17755203999,112.58369910000329,53437.90378680001 2025-04-08,00:34:56.000,98,11084424,12805,0,1744072495,12926.20449728,112.58369910000329,53437.97365800001 2025-04-08,00:34:57.000,98,11084398,12845,0,1744072496,12926.211233589995,112.54140431999986,53437.931735280006 2025-04-08,00:34:58.000,98,11084369,13125,0,1744072497,12926.231442519995,112.51320780000242,53437.980645120006 2025-04-08,00:34:59.000,98,11084431,13205,0,1744072498,12926.26512407,112.45681476000027,53437.97365800001 2025-04-08,00:35:00.000,98,11084394,13165,0,1744072499,12926.26512407,112.44976563000091,53437.980645120006 2025-04-08,00:35:01.000,98,11084404,13205,0,1744072500,12926.251651449995,112.37927433000004,53437.959683760004 2025-04-08,00:35:02.000,98,11084377,12965,0,1744072501,12926.292069309995,112.35107781000261,53437.97365800001 2025-04-08,00:35:03.000,98,11084400,12965,0,1744072502,12926.23817882999,112.28058651000174,53437.980645120006 2025-04-08,00:35:04.000,98,11084424,13085,0,1744072503,12926.23817882999,112.26648825000302,53437.95269664001 2025-04-08,00:35:05.000,98,11084365,12605,0,1744072504,12926.27859668999,112.2523899900043,53437.94570952 2025-04-08,00:35:06.000,98,11084356,13045,0,1744072505,12926.29880561999,112.18189869000344,53437.95269664001 2025-04-08,00:35:07.000,98,11084382,13045,0,1744072506,12926.25838775999,112.10435826000321,53437.95269664001 2025-04-08,00:35:08.000,98,11084379,13125,0,1744072507,12926.312278239995,112.09730913000385,53437.92474816001 2025-04-08,00:35:09.000,98,11084404,13045,0,1744072508,12926.38637765,112.01976870000362,53437.959683760004 2025-04-08,00:35:10.000,98,11084380,13325,0,1744072509,12926.38637765,111.9422282700034,53437.959683760004 2025-04-08,00:35:11.000,98,11084420,12885,0,1744072510,12926.372905029995,111.91403174999868,53437.959683760004 2025-04-08,00:35:12.000,98,11084363,12925,0,1744072511,12926.42005919999,111.90698261999933,53437.91776104 2025-04-08,00:35:13.000,98,11084399,12965,0,1744072512,12926.521103849991,111.94927740000276,53437.95269664001 2025-04-08,00:35:14.000,98,11084363,13285,0,1744072513,12926.561521709991,111.86468784000317,53437.90378680001 2025-04-08,00:35:15.000,98,11084359,12685,0,1744072514,12926.588466950001,111.85058958000445,53437.861864080005 2025-04-08,00:35:16.000,98,11084393,12765,0,1744072515,12926.662566359992,111.88583523000125,53437.85487696001 2025-04-08,00:35:17.000,98,11084400,12845,0,1744072516,12926.729929460002,111.85058958000445,53437.8688512 2025-04-08,00:35:18.000,98,11084395,13045,0,1744072517,12926.783819939992,111.85058958000445,53437.8688512 2025-04-08,00:35:19.000,98,11084407,12965,0,1744072518,12926.857919349997,111.87878610000189,53437.81994136 2025-04-08,00:35:20.000,98,11084368,12845,0,1744072519,12926.918546139997,111.87173697000253,53437.80596712001 2025-04-08,00:35:21.000,98,11084390,12925,0,1744072520,12927.026327099993,111.91403174999868,53437.83391560001 2025-04-08,00:35:22.000,98,11084421,12885,0,1744072521,12927.093690199988,111.92813001000468,53437.8688512 2025-04-08,00:35:23.000,98,11084403,13325,0,1744072522,12927.161053299998,111.9774739200002,53437.78500576001 2025-04-08,00:35:24.000,98,11084470,13005,0,1744072523,12927.25536163999,112.02681783000298,53437.77103152 2025-04-08,00:35:25.000,98,11084439,13005,0,1744072524,12927.33619735999,112.11845652000193,53437.73609592001 2025-04-08,00:35:26.000,98,11084391,13165,0,1744072525,12927.41703307999,112.15370216999872,53437.77801864 2025-04-08,00:35:27.000,98,11084395,12885,0,1744072526,12927.43724200999,112.28058651000174,53437.73609592001 2025-04-08,00:35:28.000,98,11084440,13005,0,1744072527,12927.511341419995,112.32993042000453,53437.70116032 2025-04-08,00:35:29.000,98,11084404,13165,0,1744072528,12927.60564976,112.41451998000412,53437.694173200005 2025-04-08,00:35:30.000,98,11084396,12805,0,1744072529,12927.67974916999,112.52730606000114,53437.70116032 2025-04-08,00:35:31.000,98,11084389,12925,0,1744072530,12927.69995809999,112.59074823000265,53437.71513456001 2025-04-08,00:35:32.000,98,11084431,13125,0,1744072531,12927.740375959991,112.66828866000287,53437.66622472001 2025-04-08,00:35:33.000,98,11084442,13085,0,1744072532,12927.794266439996,112.77402561000054,53437.6592376 2025-04-08,00:35:34.000,98,11084417,12885,0,1744072533,12927.854893229996,112.85156604000076,53437.624302000004 2025-04-08,00:35:35.000,98,11084434,13085,0,1744072534,12927.922256329992,112.92205734000163,53437.63827624001 2025-04-08,00:35:36.000,98,11084419,13005,0,1744072535,12927.976146809997,113.00664690000121,53437.63827624001 2025-04-08,00:35:37.000,98,11084398,13005,0,1744072536,12927.989619430002,113.055990810004,53437.596353520006 2025-04-08,00:35:38.000,98,11084398,13085,0,1744072537,12927.982883119992,113.07713820000208,53437.596353520006 2025-04-08,00:35:39.000,98,11084403,12965,0,1744072538,12928.036773599997,113.12648211000487,53437.61032776 2025-04-08,00:35:40.000,98,11084397,12965,0,1744072539,12928.070455150002,113.18287514999975,53437.63128912 2025-04-08,00:35:41.000,98,11084427,12965,0,1744072540,12928.077191459997,113.1899242799991,53437.63827624001 2025-04-08,00:35:42.000,98,11084420,13085,0,1744072541,12928.077191459997,113.19697340999846,53437.63128912 2025-04-08,00:35:43.000,98,11084382,12965,0,1744072542,12928.110873010002,113.19697340999846,53437.60334064 2025-04-08,00:35:44.000,98,11084425,13005,0,1744072543,12928.131081940002,113.20402253999782,53437.61032776 2025-04-08,00:35:45.000,98,11084409,12885,0,1744072544,12928.164763489993,113.25336645000061,53437.60334064 2025-04-08,00:35:46.000,98,11084411,12925,0,1744072545,12928.104136699993,113.21812080000382,53437.61032776 2025-04-08,00:35:47.000,98,11084437,12765,0,1744072546,12928.104136699993,113.19697340999846,53437.63128912 2025-04-08,00:35:48.000,98,11084413,13085,0,1744072547,12928.104136699993,113.26041557999997,53437.61032776 2025-04-08,00:35:49.000,98,11084399,13045,0,1744072548,12928.151290870002,113.28861210000468,53437.596353520006 2025-04-08,00:35:50.000,98,11084431,13045,0,1744072549,12928.083927769992,113.26746470999933,53437.66622472001 2025-04-08,00:35:51.000,98,11084424,13005,0,1744072550,12928.043509909992,113.34500513999956,53437.624302000004 2025-04-08,00:35:52.000,98,11084400,13005,0,1744072551,12928.070455150002,113.38025079000363,53437.61032776 2025-04-08,00:35:53.000,98,11084415,13045,0,1744072552,12928.131081940002,113.41549644000042,53437.60334064 2025-04-08,00:35:54.000,98,11084393,13005,0,1744072553,12928.077191459997,113.41549644000042,53437.63128912 2025-04-08,00:35:55.000,98,11084429,13205,0,1744072554,12928.056982529997,113.52123338999809,53437.596353520006 2025-04-08,00:35:56.000,98,11084416,13285,0,1744072555,12928.070455150002,113.56352817000152,53437.56840504001 2025-04-08,00:35:57.000,98,11084394,13005,0,1744072556,12928.110873010002,113.61287208000431,53437.58237928 2025-04-08,00:35:58.000,98,11084411,12925,0,1744072557,12928.056982529997,113.6833633799979,53437.60334064 2025-04-08,00:35:59.000,98,11084451,12805,0,1744072558,12928.030037290002,113.76795294000476,53437.56840504001 2025-04-08,00:36:00.000,98,11084410,13165,0,1744072559,12928.043509909992,113.831395109999,53437.624302000004 2025-04-08,00:36:01.000,98,11084428,12925,0,1744072560,12928.063718839992,113.81729685000028,53437.56840504001 2025-04-08,00:36:02.000,98,11084371,13125,0,1744072561,12928.063718839992,113.87368989000242,53437.575392160004 2025-04-08,00:36:03.000,98,11084460,12885,0,1744072562,12928.030037290002,113.88073902000178,53437.5544308 2025-04-08,00:36:04.000,98,11084418,12965,0,1744072563,12928.083927769992,113.92303379999794,53437.526482320005 2025-04-08,00:36:05.000,98,11084374,12765,0,1744072564,12928.110873010002,113.93713206000393,53437.596353520006 2025-04-08,00:36:06.000,98,11084471,13085,0,1744072565,12928.097400389997,113.8948372800005,53437.61731488001 2025-04-08,00:36:07.000,98,11084383,13125,0,1744072566,12928.124345629993,113.88073902000178,53437.58936640001 2025-04-08,00:36:08.000,98,11084397,13005,0,1744072567,12928.171499800002,113.90188640999986,53437.624302000004 2025-04-08,00:36:09.000,98,11084410,13205,0,1744072568,12928.238862899998,113.88778815000114,53437.63128912 2025-04-08,00:36:10.000,98,11084383,13165,0,1744072569,12928.279280759998,113.8595916300037,53437.5544308 2025-04-08,00:36:11.000,98,11084404,12965,0,1744072570,12928.333171239989,113.87368989000242,53437.58936640001 2025-04-08,00:36:12.000,98,11084434,13205,0,1744072571,12928.420743269999,113.78910033000284,53437.596353520006 2025-04-08,00:36:13.000,98,11084434,13285,0,1744072572,12928.467897439994,113.78205120000348,53437.61032776 2025-04-08,00:36:14.000,98,11084417,13285,0,1744072573,12928.548733159994,113.74680554999941,53437.63128912 2025-04-08,00:36:15.000,98,11084418,13205,0,1744072574,12928.629568879995,113.73270729000069,53437.624302000004 2025-04-08,00:36:16.000,98,11084392,13085,0,1744072575,12928.63630518999,113.73975642000005,53437.6592376 2025-04-08,00:36:17.000,98,11084405,13005,0,1744072576,12928.67672304999,113.74680554999941,53437.70116032 2025-04-08,00:36:18.000,98,11084452,13285,0,1744072577,12928.730613529995,113.75385467999877,53437.694173200005 2025-04-08,00:36:19.000,98,11084415,12965,0,1744072578,12928.79797662999,113.78205120000348,53437.73609592001 2025-04-08,00:36:20.000,98,11084416,13085,0,1744072579,12928.851867109996,113.82434597999963,53437.73609592001 2025-04-08,00:36:21.000,98,11084398,12925,0,1744072580,12928.90575759,113.88778815000114,53437.791992880004 2025-04-08,00:36:22.000,98,11084439,13165,0,1744072581,12928.90575759,113.90893553999922,53437.77801864 2025-04-08,00:36:23.000,98,11084420,13045,0,1744072582,12928.94617545,113.91598466999858,53437.80596712001 2025-04-08,00:36:24.000,98,11084460,12925,0,1744072583,12928.89902127999,114.00057422999816,53437.7291088 2025-04-08,00:36:25.000,98,11084411,13245,0,1744072584,12928.90575759,114.04991814000095,53437.79898 2025-04-08,00:36:26.000,98,11084456,12845,0,1744072585,12928.919230209991,114.07811465999839,53437.79898 2025-04-08,00:36:27.000,98,11084420,12965,0,1744072586,12928.83839448999,114.12040944000182,53437.77103152 2025-04-08,00:36:28.000,98,11084387,12925,0,1744072587,12928.791240319995,114.17680248000397,53437.743083040004 2025-04-08,00:36:29.000,98,11084387,12925,0,1744072588,12928.68345936,114.21909726000013,53437.72212168 2025-04-08,00:36:30.000,98,11084394,12965,0,1744072589,12928.61609625999,114.24729378000484,53437.764044400006 2025-04-08,00:36:31.000,98,11084459,12925,0,1744072590,12928.51505160999,114.24729378000484,53437.7291088 2025-04-08,00:36:32.000,98,11084456,12965,0,1744072591,12928.387061719994,114.24729378000484,53437.67321184 2025-04-08,00:36:33.000,98,11084426,13205,0,1744072592,12928.265808139993,114.24729378000484,53437.66622472001 2025-04-08,00:36:34.000,98,11084429,13005,0,1744072593,12928.110873010002,114.28253943000163,53437.56840504001 2025-04-08,00:36:35.000,98,11084441,13085,0,1744072594,12928.030037290002,114.26139204000356,53437.61731488001 2025-04-08,00:36:36.000,98,11084400,13045,0,1744072595,12927.922256329992,114.21909726000013,53437.624302000004 2025-04-08,00:36:37.000,98,11084451,13125,0,1744072596,12927.794266439996,114.15565508999862,53437.575392160004 2025-04-08,00:36:38.000,98,11084423,12965,0,1744072597,12927.63933130999,114.11336031000246,53437.51250808 2025-04-08,00:36:39.000,98,11084410,13245,0,1744072598,12927.53828665999,114.0428690100016,53437.4845596 2025-04-08,00:36:40.000,98,11084427,13005,0,1744072599,12927.37661521999,113.96532858000137,53437.428662640006 2025-04-08,00:36:41.000,98,11084398,13205,0,1744072600,12927.27557056999,113.90893553999922,53437.38673992 2025-04-08,00:36:42.000,98,11084463,12965,0,1744072601,12927.107162819993,113.85254250000435,53437.3448172 2025-04-08,00:36:43.000,98,11084405,12925,0,1744072602,12927.053272339988,113.7961494600022,53437.260971760006 2025-04-08,00:36:44.000,98,11084445,12685,0,1744072603,12926.979172929998,113.70451077000325,53437.260971760006 2025-04-08,00:36:45.000,98,11084386,12965,0,1744072604,12926.857919349997,113.6481177300011,53437.1701392 2025-04-08,00:36:46.000,98,11084414,12885,0,1744072605,12926.790556250002,113.59172468999896,53437.13520360001 2025-04-08,00:36:47.000,98,11084423,12765,0,1744072606,12926.716456839997,113.54238078000344,53437.05834528 2025-04-08,00:36:48.000,98,11084425,13205,0,1744072607,12926.649093740001,113.50713512999937,53436.98847408 2025-04-08,00:36:49.000,98,11084362,13085,0,1744072608,12926.635621119996,113.47188948000257,53437.00943544 2025-04-08,00:36:50.000,98,11084410,13085,0,1744072609,12926.628884810001,113.49303687000065,53436.89764152001 2025-04-08,00:36:51.000,98,11084425,12965,0,1744072610,12926.615412189996,113.51418425999873,53436.8906544 2025-04-08,00:36:52.000,98,11084346,12965,0,1744072611,12926.568258020001,113.52123338999809,53436.77886048001 2025-04-08,00:36:53.000,98,11084408,13165,0,1744072612,12926.574994329996,113.57057730000088,53436.785847600004 2025-04-08,00:36:54.000,98,11084403,13085,0,1744072613,12926.608675880001,113.60582294999767,53436.736937760004 2025-04-08,00:36:55.000,98,11084411,13245,0,1744072614,12926.628884810001,113.69041251000453,53436.72296352 2025-04-08,00:36:56.000,98,11084407,13085,0,1744072615,12926.595203259996,113.73975642000005,53436.62514384 2025-04-08,00:36:57.000,98,11084446,12885,0,1744072616,12926.608675880001,113.85254250000435,53436.576234 2025-04-08,00:36:58.000,98,11084418,12805,0,1744072617,12926.595203259996,113.92303379999794,53436.520337040005 2025-04-08,00:36:59.000,98,11084402,13365,0,1744072618,12926.615412189996,114.01467249000416,53436.42950448 2025-04-08,00:37:00.000,98,11084499,13125,0,1744072619,12926.642357429992,114.09221292000439,53436.401556000004 2025-04-08,00:37:01.000,98,11084454,13205,0,1744072620,12926.655830049996,114.1415568299999,53436.42950448 2025-04-08,00:37:02.000,98,11084427,12685,0,1744072621,12926.628884810001,114.17680248000397,53436.3316848 2025-04-08,00:37:03.000,98,11084466,12885,0,1744072622,12926.622148499991,114.2543429100042,53436.34565904001 2025-04-08,00:37:04.000,98,11084401,12965,0,1744072623,12926.615412189996,114.29663769000035,53436.254826480006 2025-04-08,00:37:05.000,98,11084441,12885,0,1744072624,12926.568258020001,114.33188334000442,53436.22687800001 2025-04-08,00:37:06.000,98,11084463,13165,0,1744072625,12926.54804909,114.289588560001,53436.17098104 2025-04-08,00:37:07.000,98,11084488,13285,0,1744072626,12926.514367539996,114.31778507999843,53436.136045440006 2025-04-08,00:37:08.000,98,11084430,12965,0,1744072627,12926.46721337,114.2543429100042,53436.08014848001 2025-04-08,00:37:09.000,98,11084414,13125,0,1744072628,12926.37964133999,114.23319551999884,53436.03123864 2025-04-08,00:37:10.000,98,11084432,12885,0,1744072629,12926.32575086,114.21909726000013,53436.02425152 2025-04-08,00:37:11.000,98,11084440,12885,0,1744072630,12926.25838775999,114.14860595999926,53435.99630304 2025-04-08,00:37:12.000,98,11084410,13165,0,1744072631,12926.14387049,114.0076233600048,53435.98931592001 2025-04-08,00:37:13.000,98,11084451,12925,0,1744072632,12926.002407979999,113.96532858000137,53435.96136744001 2025-04-08,00:37:14.000,98,11084398,12925,0,1744072633,12925.901363329998,113.831395109999,53435.90547048 2025-04-08,00:37:15.000,98,11084429,13165,0,1744072634,12925.719482959998,113.74680554999941,53435.85656064 2025-04-08,00:37:16.000,98,11084402,13205,0,1744072635,12925.611702000002,113.61992121000367,53435.85656064 2025-04-08,00:37:17.000,98,11084407,12925,0,1744072636,12925.483712109992,113.50713512999937,53435.75874096 2025-04-08,00:37:18.000,98,11084359,12965,0,1744072637,12925.409612700001,113.4366438299985,53435.751753840006 2025-04-08,00:37:19.000,98,11084387,12965,0,1744072638,12925.315304359996,113.28156296999805,53435.71681824 2025-04-08,00:37:20.000,98,11084456,13165,0,1744072639,12925.14016029999,113.14762950000295,53435.62598568001 2025-04-08,00:37:21.000,98,11084388,13045,0,1744072640,12925.01890671999,113.03484341999865,53435.61899856 2025-04-08,00:37:22.000,98,11084400,12965,0,1744072641,12924.95827992999,112.90795908000291,53435.52117888 2025-04-08,00:37:23.000,98,11084405,12765,0,1744072642,12924.89765313999,112.79517299999861,53435.52117888 2025-04-08,00:37:24.000,98,11084421,12765,0,1744072643,12924.783135869999,112.70353430999967,53435.43733344001 2025-04-08,00:37:25.000,98,11084462,12925,0,1744072644,12924.735981699989,112.61894475000008,53435.36047512 2025-04-08,00:37:26.000,98,11084390,12685,0,1744072645,12924.688827529993,112.47796214999835,53435.2137456 2025-04-08,00:37:27.000,98,11084425,13245,0,1744072646,12924.675354909989,112.37222520000068,53435.15784864 2025-04-08,00:37:28.000,98,11084478,12925,0,1744072647,12924.601255499998,112.37222520000068,53435.10195168001 2025-04-08,00:37:29.000,98,11084395,13085,0,1744072648,12924.594519189988,112.27353738000238,53435.02509336 2025-04-08,00:37:30.000,98,11084425,12925,0,1744072649,12924.634937049988,112.23124259999895,53434.94823504 2025-04-08,00:37:31.000,98,11084454,12925,0,1744072650,12924.634937049988,112.13960391,53434.843428240005 2025-04-08,00:37:32.000,98,11084444,13285,0,1744072651,12924.702300149998,112.11845652000193,53434.794518400005 2025-04-08,00:37:33.000,98,11084472,12965,0,1744072652,12924.735981699989,112.06911260999914,53434.64778888001 2025-04-08,00:37:34.000,98,11084444,13205,0,1744072653,12924.762926939999,112.04796522000106,53434.605866160004 2025-04-08,00:37:35.000,98,11084424,13085,0,1744072654,12924.890916829994,112.05501435000042,53434.508046480005 2025-04-08,00:37:36.000,98,11084481,13085,0,1744072655,12924.91786206999,112.04796522000106,53434.389265440004 2025-04-08,00:37:37.000,98,11084435,12965,0,1744072656,12924.991961479995,112.06911260999914,53434.31240712001 2025-04-08,00:37:38.000,98,11084441,13165,0,1744072657,12925.05932457999,112.0409160900017,53434.19362608001 2025-04-08,00:37:39.000,98,11084442,12965,0,1744072658,12925.18731447,112.04796522000106,53434.074845040006 2025-04-08,00:37:40.000,98,11084513,13045,0,1744072659,12925.295095429996,112.09730913000385,53433.956064000005 2025-04-08,00:37:41.000,98,11084481,13045,0,1744072660,12925.396140079996,112.16075129999808,53433.86523144 2025-04-08,00:37:42.000,98,11084430,12885,0,1744072661,12925.537602589997,112.19599695000215,53433.788373120005 2025-04-08,00:37:43.000,98,11084484,12965,0,1744072662,12925.618438309997,112.2523899900043,53433.683566319996 2025-04-08,00:37:44.000,98,11084441,12965,0,1744072663,12925.719482959998,112.32993042000453,53433.58574664 2025-04-08,00:37:45.000,98,11084445,13005,0,1744072664,12925.887890709993,112.39337258999876,53433.501901200005 2025-04-08,00:37:46.000,98,11084468,13005,0,1744072665,12925.982199049999,112.4356673700022,53433.41805576 2025-04-08,00:37:47.000,98,11084514,12845,0,1744072666,12926.13713417999,112.50615867000306,53433.36914592 2025-04-08,00:37:48.000,98,11084470,12565,0,1744072667,12926.251651449995,112.55550257999857,53433.30626184001 2025-04-08,00:37:49.000,98,11084460,12925,0,1744072668,12926.352696099995,112.65419040000415,53433.20145504 2025-04-08,00:37:50.000,98,11084546,13165,0,1744072669,12926.514367539996,112.73877996000374,53433.117609600005 2025-04-08,00:37:51.000,98,11084439,13085,0,1744072670,12926.682775289992,112.7810747399999,53433.05472552 2025-04-08,00:37:52.000,98,11084433,13125,0,1744072671,12926.743402079992,112.85156604000076,53432.949918720005 2025-04-08,00:37:53.000,98,11084464,12885,0,1744072672,12926.851183040002,112.90090995000355,53432.91498312 2025-04-08,00:37:54.000,98,11084411,13085,0,1744072673,12927.026327099993,112.98549951000314,53432.845111919996 2025-04-08,00:37:55.000,98,11084480,13285,0,1744072674,12927.134108059989,113.10533471999952,53432.80318920001 2025-04-08,00:37:56.000,98,11084461,13125,0,1744072675,12927.214943779989,113.11238384999888,53432.69139528 2025-04-08,00:37:57.000,98,11084436,12845,0,1744072676,12927.29577949999,113.17582602000039,53432.68440816001 2025-04-08,00:37:58.000,98,11084480,12925,0,1744072677,12927.42376939,113.21107167000446,53432.60056272 2025-04-08,00:37:59.000,98,11084432,12925,0,1744072678,12927.52481404,113.26041557999997,53432.495755920005 2025-04-08,00:38:00.000,98,11084451,13445,0,1744072679,12927.57870451999,113.25336645000061,53432.495755920005 2025-04-08,00:38:01.000,98,11084498,13125,0,1744072680,12927.632594999995,113.24631732000125,53432.48876880001 2025-04-08,00:38:02.000,98,11084427,12925,0,1744072681,12927.713430719996,113.23221906000254,53432.47479456 2025-04-08,00:38:03.000,98,11084490,13045,0,1744072682,12927.814475369996,113.18287514999975,53432.43985896001 2025-04-08,00:38:04.000,98,11084461,13125,0,1744072683,12927.814475369996,113.16877689000103,53432.36998776001 2025-04-08,00:38:05.000,98,11084481,13045,0,1744072684,12927.821211679991,113.11943297999824,53432.30710368 2025-04-08,00:38:06.000,98,11084409,12845,0,1744072685,12927.848156920001,113.07008907000272,53432.28614232 2025-04-08,00:38:07.000,98,11084519,12845,0,1744072686,12927.888574780001,112.99959777000186,53432.23723248 2025-04-08,00:38:08.000,98,11084462,13205,0,1744072687,12927.895311089997,112.9432047299997,53432.15338704001 2025-04-08,00:38:09.000,98,11084455,13045,0,1744072688,12927.854893229996,112.89386082000419,53432.11845144 2025-04-08,00:38:10.000,98,11084474,13085,0,1744072689,12927.848156920001,112.85861517000012,53432.07652872 2025-04-08,00:38:11.000,98,11084432,13125,0,1744072690,12927.848156920001,112.81632039000397,53431.9996704 2025-04-08,00:38:12.000,98,11084442,13165,0,1744072691,12927.881838469992,112.80222212999797,53431.97172192 2025-04-08,00:38:13.000,98,11084437,12805,0,1744072692,12927.814475369996,112.68943605000095,53431.91582496001 2025-04-08,00:38:14.000,98,11084439,12965,0,1744072693,12927.821211679991,112.64009213999816,53431.84595376001 2025-04-08,00:38:15.000,98,11084479,12925,0,1744072694,12927.74711227,112.61189562000072,53431.81800528001 2025-04-08,00:38:16.000,98,11084475,13005,0,1744072695,12927.70669441,112.597797360002,53431.78306968 2025-04-08,00:38:17.000,98,11084442,12725,0,1744072696,12927.713430719996,112.5343551900005,53431.71319848 2025-04-08,00:38:18.000,98,11084457,13205,0,1744072697,12927.693221789996,112.54140431999986,53431.706211360004 2025-04-08,00:38:19.000,98,11084433,13125,0,1744072698,12927.68648548,112.59074823000265,53431.67826288001 2025-04-08,00:38:20.000,98,11084434,12965,0,1744072699,12927.64606762,112.54140431999986,53431.57345608 2025-04-08,00:38:21.000,98,11084465,13085,0,1744072700,12927.68648548,112.56960084000457,53431.5455076 2025-04-08,00:38:22.000,98,11084445,12845,0,1744072701,12927.66627655,112.57664997000393,53431.4756364 2025-04-08,00:38:23.000,98,11084457,12965,0,1744072702,12927.612386069995,112.597797360002,53431.41275232001 2025-04-08,00:38:24.000,98,11084473,13045,0,1744072703,12927.60564976,112.6330430099988,53431.391790960006 2025-04-08,00:38:25.000,98,11084478,13045,0,1744072704,12927.632594999995,112.73173083000438,53431.34288112001 2025-04-08,00:38:26.000,98,11084503,12765,0,1744072705,12927.66627655,112.76697648000118,53431.273009920005 2025-04-08,00:38:27.000,98,11084454,12965,0,1744072706,12927.63933130999,112.8092712600046,53431.203138720004 2025-04-08,00:38:28.000,98,11084443,13045,0,1744072707,12927.69995809999,112.89386082000419,53431.25903568 2025-04-08,00:38:29.000,98,11084488,12845,0,1744072708,12927.74711227,112.95730298999842,53431.19615160001 2025-04-08,00:38:30.000,98,11084459,13045,0,1744072709,12927.753848579996,112.96435211999778,53431.16820312001 2025-04-08,00:38:31.000,98,11084422,12965,0,1744072710,12927.814475369996,113.07713820000208,53431.08435768 2025-04-08,00:38:32.000,98,11084490,12765,0,1744072711,12927.827947990001,113.11943297999824,53431.04243496 2025-04-08,00:38:33.000,98,11084490,13325,0,1744072712,12927.875102159996,113.21107167000446,53431.00749936001 2025-04-08,00:38:34.000,98,11084466,12965,0,1744072713,12927.942465259992,113.33090688000084,53430.97955088001 2025-04-08,00:38:35.000,98,11084432,12885,0,1744072714,12927.982883119992,113.32385775000148,53430.95858952001 2025-04-08,00:38:36.000,98,11084465,12845,0,1744072715,12928.050246220002,113.34500513999956,53430.8467956 2025-04-08,00:38:37.000,98,11084482,13005,0,1744072716,12928.104136699993,113.39434905000235,53430.88173120001 2025-04-08,00:38:38.000,98,11084500,12845,0,1744072717,12928.191708730003,113.45779122000386,53430.8467956 2025-04-08,00:38:39.000,98,11084421,13085,0,1744072718,12928.211917660003,113.46484035000321,53430.78391152 2025-04-08,00:38:40.000,98,11084512,12805,0,1744072719,12928.299489689998,113.50713512999937,53430.75596304 2025-04-08,00:38:41.000,98,11084407,12765,0,1744072720,12928.373589099989,113.54238078000344,53430.78391152 2025-04-08,00:38:42.000,98,11084437,12725,0,1744072721,12928.427479579994,113.55647904000216,53430.72801456 2025-04-08,00:38:43.000,98,11084434,12965,0,1744072722,12928.488106369994,113.57057730000088,53430.75596304 2025-04-08,00:38:44.000,98,11084425,13005,0,1744072723,12928.59588732999,113.57762643000024,53430.818847120005 2025-04-08,00:38:45.000,98,11084464,12965,0,1744072724,12928.669986739995,113.55647904000216,53430.7769244 2025-04-08,00:38:46.000,98,11084423,12845,0,1744072725,12928.750822459995,113.48598774000129,53430.7769244 2025-04-08,00:38:47.000,98,11084441,13005,0,1744072726,12928.83839448999,113.46484035000321,53430.78391152 2025-04-08,00:38:48.000,98,11084447,12605,0,1744072727,12928.85860341999,113.47893861000193,53430.79788576 2025-04-08,00:38:49.000,98,11084451,13085,0,1744072728,12928.89902127999,113.4366438299985,53430.73500168 2025-04-08,00:38:50.000,98,11084432,13245,0,1744072729,12928.872076039996,113.42959469999914,53430.721027440006 2025-04-08,00:38:51.000,98,11084462,12805,0,1744072730,12928.919230209991,113.44369295999786,53430.75596304 2025-04-08,00:38:52.000,98,11084444,13285,0,1744072731,12928.952911759996,113.38729992000299,53430.79089864001 2025-04-08,00:38:53.000,98,11084435,12605,0,1744072732,12928.952911759996,113.39434905000235,53430.74897592 2025-04-08,00:38:54.000,98,11084479,12725,0,1744072733,12928.973120689996,113.36615253000491,53430.79788576 2025-04-08,00:38:55.000,98,11084516,13285,0,1744072734,12928.973120689996,113.30975949000276,53430.82583424 2025-04-08,00:38:56.000,98,11084443,12965,0,1744072735,12928.952911759996,113.27451383999869,53430.83282136001 2025-04-08,00:38:57.000,98,11084452,13125,0,1744072736,12928.912493899996,113.26746470999933,53430.8467956 2025-04-08,00:38:58.000,98,11084446,13285,0,1744072737,12928.90575759,113.21812080000382,53430.8467956 2025-04-08,00:38:59.000,98,11084443,12965,0,1744072738,12928.851867109996,113.21812080000382,53430.81186000001 2025-04-08,00:39:00.000,98,11084434,12765,0,1744072739,12928.831658179995,113.1899242799991,53430.86076984001 2025-04-08,00:39:01.000,98,11084493,13245,0,1744072740,12928.750822459995,113.19697340999846,53430.888718320006 2025-04-08,00:39:02.000,98,11084465,13085,0,1744072741,12928.710404599995,113.15467863000231,53430.88173120001 2025-04-08,00:39:03.000,98,11084456,13205,0,1744072742,12928.60262364,113.14762950000295,53430.90269256 2025-04-08,00:39:04.000,98,11084462,13085,0,1744072743,12928.528524229994,113.13353124000423,53430.86076984001 2025-04-08,00:39:05.000,98,11084462,12965,0,1744072744,12928.454424819989,113.0912364600008,53430.867756960004 2025-04-08,00:39:06.000,98,11084448,13205,0,1744072745,12928.400534339999,113.0912364600008,53430.888718320006 2025-04-08,00:39:07.000,98,11084479,13085,0,1744072746,12928.306225999993,113.12648211000487,53430.85378272 2025-04-08,00:39:08.000,98,11084505,12885,0,1744072747,12928.218653969998,113.13353124000423,53430.88173120001 2025-04-08,00:39:09.000,98,11084482,13165,0,1744072748,12928.090664080002,113.10533471999952,53430.87474408 2025-04-08,00:39:10.000,98,11084460,12965,0,1744072749,12927.969410500002,113.16172776000167,53430.85378272 2025-04-08,00:39:11.000,98,11084436,12965,0,1744072750,12927.868365850001,113.15467863000231,53430.818847120005 2025-04-08,00:39:12.000,98,11084459,13285,0,1744072751,12927.733639649996,113.14762950000295,53430.818847120005 2025-04-08,00:39:13.000,98,11084458,13285,0,1744072752,12927.63933130999,113.14762950000295,53430.79788576 2025-04-08,00:39:14.000,98,11084444,13205,0,1744072753,12927.53828665999,113.16172776000167,53430.74897592 2025-04-08,00:39:15.000,98,11084451,13205,0,1744072754,12927.39682414999,113.12648211000487,53430.75596304 2025-04-08,00:39:16.000,98,11084456,13205,0,1744072755,12927.302515809999,113.14058037000359,53430.74198880001 2025-04-08,00:39:17.000,98,11084423,13285,0,1744072756,12927.194734849989,113.16172776000167,53430.73500168 2025-04-08,00:39:18.000,98,11084446,12805,0,1744072757,12927.012854479988,113.1899242799991,53430.67211760001 2025-04-08,00:39:19.000,98,11084477,13085,0,1744072758,12926.884864589993,113.16877689000103,53430.67211760001 2025-04-08,00:39:20.000,98,11084464,12725,0,1744072759,12926.729929460002,113.18287514999975,53430.67211760001 2025-04-08,00:39:21.000,98,11084465,13125,0,1744072760,12926.635621119996,113.21107167000446,53430.63019488 2025-04-08,00:39:22.000,98,11084516,13045,0,1744072761,12926.4874223,113.21812080000382,53430.63019488 2025-04-08,00:39:23.000,98,11084454,13005,0,1744072762,12926.39985026999,113.20402253999782,53430.57429792001 2025-04-08,00:39:24.000,98,11084455,12845,0,1744072763,12926.29880561999,113.24631732000125,53430.54634944001 2025-04-08,00:39:25.000,98,11084453,12925,0,1744072764,12926.20449728,113.26746470999933,53430.532375200004 2025-04-08,00:39:26.000,98,11084500,12805,0,1744072765,12926.05629845999,113.2392681900019,53430.51840096 2025-04-08,00:39:27.000,98,11084476,13045,0,1744072766,12925.955253809989,113.26746470999933,53430.47647824001 2025-04-08,00:39:28.000,98,11084444,12925,0,1744072767,12925.887890709993,113.28861210000468,53430.45551688001 2025-04-08,00:39:29.000,98,11084489,13125,0,1744072768,12925.793582369988,113.29566123000404,53430.42756840001 2025-04-08,00:39:30.000,98,11084479,12885,0,1744072769,12925.719482959998,113.35205426999892,53430.42756840001 2025-04-08,00:39:31.000,98,11084477,13125,0,1744072770,12925.658856169997,113.35910339999828,53430.385645680006 2025-04-08,00:39:32.000,98,11084452,13325,0,1744072771,12925.631910930002,113.38729992000299,53430.37865856001 2025-04-08,00:39:33.000,98,11084481,13005,0,1744072772,12925.564547829992,113.42959469999914,53430.35071008 2025-04-08,00:39:34.000,98,11084452,13165,0,1744072773,12925.503921039992,113.44369295999786,53430.266864640005 2025-04-08,00:39:35.000,98,11084439,13285,0,1744072774,12925.490448420001,113.4366438299985,53430.266864640005 2025-04-08,00:39:36.000,98,11084424,13045,0,1744072775,12925.436557939996,113.47188948000257,53430.24590328 2025-04-08,00:39:37.000,98,11084479,13005,0,1744072776,12925.443294249992,113.50008600000001,53430.25987752001 2025-04-08,00:39:38.000,98,11084440,13125,0,1744072777,12925.355722219996,113.50008600000001,53430.217954800006 2025-04-08,00:39:39.000,98,11084467,12925,0,1744072778,12925.32877698,113.52828252000472,53430.2528904 2025-04-08,00:39:40.000,98,11084482,12885,0,1744072779,12925.342249599991,113.57057730000088,53430.23192904 2025-04-08,00:39:41.000,98,11084485,13005,0,1744072780,12925.348985910001,113.57762643000024,53430.217954800006 2025-04-08,00:39:42.000,98,11084441,13125,0,1744072781,12925.254677569996,113.63401947000239,53430.1830192 2025-04-08,00:39:43.000,98,11084458,12765,0,1744072782,12925.18731447,113.66221598999982,53430.20398056 2025-04-08,00:39:44.000,98,11084466,12965,0,1744072783,12925.133423989995,113.69041251000453,53430.19000632001 2025-04-08,00:39:45.000,98,11084446,13165,0,1744072784,12925.052588269995,113.70451077000325,53430.15507072 2025-04-08,00:39:46.000,98,11084506,12925,0,1744072785,12925.0054341,113.77500207000412,53430.1830192 2025-04-08,00:39:47.000,98,11084510,12805,0,1744072786,12924.91786206999,113.75385467999877,53430.21096768001 2025-04-08,00:39:48.000,98,11084495,12805,0,1744072787,12924.81681741999,113.78910033000284,53430.13410936 2025-04-08,00:39:49.000,98,11084431,12965,0,1744072788,12924.729245389994,113.82434597999963,53430.113148 2025-04-08,00:39:50.000,98,11084502,12885,0,1744072789,12924.628200739993,113.82434597999963,53430.16904496001 2025-04-08,00:39:51.000,98,11084496,13245,0,1744072790,12924.560837639998,113.831395109999,53430.217954800006 2025-04-08,00:39:52.000,98,11084457,13005,0,1744072791,12924.473265610002,113.80319859000156,53430.196993440004 2025-04-08,00:39:53.000,98,11084541,13245,0,1744072792,12924.345275719992,113.81729685000028,53430.217954800006 2025-04-08,00:39:54.000,98,11084446,12805,0,1744072793,12924.237494759996,113.78205120000348,53430.23192904 2025-04-08,00:39:55.000,98,11084487,13285,0,1744072794,12924.143186419991,113.73270729000069,53430.2528904 2025-04-08,00:39:56.000,98,11084498,13325,0,1744072795,12924.055614389996,113.6833633799979,53430.23192904 2025-04-08,00:39:57.000,98,11084481,13165,0,1744072796,12923.96130604999,113.6833633799979,53430.23192904 2025-04-08,00:39:58.000,98,11084482,13165,0,1744072797,12923.893942949995,113.6481177300011,53430.24590328 2025-04-08,00:39:59.000,98,11084449,13365,0,1744072798,12923.73900781999,113.59172468999896,53430.25987752001 2025-04-08,00:40:00.000,98,11084512,13005,0,1744072799,12923.651435789994,113.59172468999896,53430.27385176 2025-04-08,00:40:01.000,98,11084436,13005,0,1744072800,12923.543654829999,113.50713512999937,53430.28782600001 2025-04-08,00:40:02.000,98,11084440,13125,0,1744072801,12923.442610179998,113.46484035000321,53430.3227616 2025-04-08,00:40:03.000,98,11084493,12765,0,1744072802,12923.328092909993,113.4366438299985,53430.32974872001 2025-04-08,00:40:04.000,98,11084497,13125,0,1744072803,12923.247257189993,113.38729992000299,53430.28782600001 2025-04-08,00:40:05.000,98,11084483,12845,0,1744072804,12923.200103019997,113.31680862000212,53430.3227616 2025-04-08,00:40:06.000,98,11084480,13165,0,1744072805,12923.119267299997,113.30975949000276,53430.28083888 2025-04-08,00:40:07.000,98,11084521,12885,0,1744072806,12923.065376819992,113.28861210000468,53430.33673584001 2025-04-08,00:40:08.000,98,11084467,13005,0,1744072807,12923.051904200001,113.23221906000254,53430.3227616 2025-04-08,00:40:09.000,98,11084432,13165,0,1744072808,12923.018222649996,113.18287514999975,53430.35769720001 2025-04-08,00:40:10.000,98,11084496,12605,0,1744072809,12922.957595859996,113.17582602000039,53430.37865856001 2025-04-08,00:40:11.000,98,11084523,12765,0,1744072810,12922.964332169991,113.15467863000231,53430.35071008 2025-04-08,00:40:12.000,98,11084462,12765,0,1744072811,12922.998013719996,113.09828559000016,53430.40660704001 2025-04-08,00:40:13.000,98,11084492,13045,0,1744072812,12922.998013719996,113.055990810004,53430.42756840001 2025-04-08,00:40:14.000,98,11084443,13325,0,1744072813,12922.998013719996,113.08418733000144,53430.45551688001 2025-04-08,00:40:15.000,98,11084424,13045,0,1744072814,12923.078849439997,113.03484341999865,53430.46949112 2025-04-08,00:40:16.000,98,11084475,13045,0,1744072815,12923.146212539992,113.02779428999929,53430.483465360005 2025-04-08,00:40:17.000,98,11084492,12965,0,1744072816,12923.193366710002,113.04894168000465,53430.483465360005 2025-04-08,00:40:18.000,98,11084455,12845,0,1744072817,12923.186630399992,112.9925486400025,53430.51141384 2025-04-08,00:40:19.000,98,11084468,13125,0,1744072818,12923.274202430002,112.99959777000186,53430.59525928001 2025-04-08,00:40:20.000,98,11084501,13085,0,1744072819,12923.267466119993,112.98549951000314,53430.5673108 2025-04-08,00:40:21.000,98,11084480,13205,0,1744072820,12923.321356599998,112.98549951000314,53430.60923352 2025-04-08,00:40:22.000,98,11084442,13165,0,1744072821,12923.429137559993,112.9925486400025,53430.64416912001 2025-04-08,00:40:23.000,98,11084472,12805,0,1744072822,12923.456082799989,112.97845038000378,53430.700066080004 2025-04-08,00:40:24.000,98,11084518,12965,0,1744072823,12923.509973279994,112.99959777000186,53430.75596304 2025-04-08,00:40:25.000,98,11084499,13045,0,1744072824,12923.557127449989,112.96435211999778,53430.79089864001 2025-04-08,00:40:26.000,98,11084506,13085,0,1744072825,12923.584072689999,112.9925486400025,53430.78391152 2025-04-08,00:40:27.000,98,11084479,12965,0,1744072826,12923.61775423999,112.99959777000186,53430.818847120005 2025-04-08,00:40:28.000,98,11084413,12965,0,1744072827,12923.61775423999,112.97845038000378,53430.8467956 2025-04-08,00:40:29.000,98,11084450,12925,0,1744072828,12923.651435789994,113.01369603000057,53430.92365392 2025-04-08,00:40:30.000,98,11084482,12965,0,1744072829,12923.664908409999,113.03484341999865,53430.96557664 2025-04-08,00:40:31.000,98,11084430,12965,0,1744072830,12923.651435789994,113.00664690000121,53430.97256376 2025-04-08,00:40:32.000,98,11084516,13005,0,1744072831,12923.63796316999,113.03484341999865,53431.00749936001 2025-04-08,00:40:33.000,98,11084475,12765,0,1744072832,12923.611017929994,113.08418733000144,53431.04243496 2025-04-08,00:40:34.000,98,11084488,13045,0,1744072833,12923.557127449989,113.055990810004,53431.06339632 2025-04-08,00:40:35.000,98,11084434,12925,0,1744072834,12923.543654829999,113.06303994000336,53431.07737056001 2025-04-08,00:40:36.000,98,11084484,13045,0,1744072835,12923.449346489993,113.03484341999865,53431.0913448 2025-04-08,00:40:37.000,98,11084480,13165,0,1744072836,12923.422401249998,112.99959777000186,53431.11929328 2025-04-08,00:40:38.000,98,11084464,12765,0,1744072837,12923.328092909993,112.98549951000314,53431.21711296001 2025-04-08,00:40:39.000,98,11084485,13125,0,1744072838,12923.294411360002,112.93615560000035,53431.25903568 2025-04-08,00:40:40.000,98,11084510,12925,0,1744072839,12923.220311949997,112.8797625599982,53431.21711296001 2025-04-08,00:40:41.000,98,11084503,12605,0,1744072840,12923.159685159997,112.8445169100014,53431.273009920005 2025-04-08,00:40:42.000,98,11084508,12885,0,1744072841,12923.105794679992,112.82336952000333,53431.25903568 2025-04-08,00:40:43.000,98,11084496,13205,0,1744072842,12923.024958959992,112.7458290900031,53431.3009584 2025-04-08,00:40:44.000,98,11084528,12925,0,1744072843,12923.011486340001,112.68943605000095,53431.33589400001 2025-04-08,00:40:45.000,98,11084473,13005,0,1744072844,12922.917177999996,112.62599387999944,53431.29397128001 2025-04-08,00:40:46.000,98,11084517,13005,0,1744072845,12922.89023276,112.54845344999922,53431.3009584 2025-04-08,00:40:47.000,98,11084519,12925,0,1744072846,12922.8498149,112.47091301999899,53431.27999704 2025-04-08,00:40:48.000,98,11084514,12925,0,1744072847,12922.82286965999,112.39337258999876,53431.321919760005 2025-04-08,00:40:49.000,98,11084460,13085,0,1744072848,12922.82960597,112.35107781000261,53431.29397128001 2025-04-08,00:40:50.000,98,11084471,12965,0,1744072849,12922.78918811,112.26648825000302,53431.26602280001 2025-04-08,00:40:51.000,98,11084508,12965,0,1744072850,12922.80939704,112.22419346999959,53431.25204856 2025-04-08,00:40:52.000,98,11084496,13205,0,1744072851,12922.8498149,112.15370216999872,53431.273009920005 2025-04-08,00:40:53.000,98,11084533,12965,0,1744072852,12922.8498149,112.0761617399985,53431.273009920005 2025-04-08,00:40:54.000,98,11084519,13125,0,1744072853,12922.917177999996,112.06911260999914,53431.25204856 2025-04-08,00:40:55.000,98,11084512,12765,0,1744072854,12922.950859550001,112.01271957000426,53431.19615160001 2025-04-08,00:40:56.000,98,11084513,13045,0,1744072855,12923.024958959992,111.95632653000212,53431.17519024001 2025-04-08,00:40:57.000,98,11084472,12765,0,1744072856,12923.105794679992,112.01271957000426,53431.16820312001 2025-04-08,00:40:58.000,98,11084515,12965,0,1744072857,12923.220311949997,111.98452304999955,53431.161216 2025-04-08,00:40:59.000,98,11084536,12885,0,1744072858,12923.341565529998,111.99157217999891,53431.12628040001 2025-04-08,00:41:00.000,98,11084532,13005,0,1744072859,12923.435873869988,111.99157217999891,53431.105319040005 2025-04-08,00:41:01.000,98,11084516,13045,0,1744072860,12923.523445899998,112.04796522000106,53431.14724176001 2025-04-08,00:41:02.000,98,11084548,13205,0,1744072861,12923.651435789994,112.0761617399985,53431.12628040001 2025-04-08,00:41:03.000,98,11084512,12845,0,1744072862,12923.77942567999,112.13255478000065,53431.14025464 2025-04-08,00:41:04.000,98,11084549,13005,0,1744072863,12923.92088818999,112.15370216999872,53431.13326752 2025-04-08,00:41:05.000,98,11084475,12925,0,1744072864,12924.04887808,112.19599695000215,53431.12628040001 2025-04-08,00:41:06.000,98,11084489,12725,0,1744072865,12924.176867969996,112.26648825000302,53431.056409200006 2025-04-08,00:41:07.000,98,11084516,13005,0,1744072866,12924.271176310001,112.34402868000325,53431.06339632 2025-04-08,00:41:08.000,98,11084568,13045,0,1744072867,12924.405902509992,112.42861824000283,53431.13326752 2025-04-08,00:41:09.000,98,11084510,13285,0,1744072868,12924.500210849998,112.50615867000306,53431.161216 2025-04-08,00:41:10.000,98,11084500,12765,0,1744072869,12924.634937049988,112.52730606000114,53431.09833192001 2025-04-08,00:41:11.000,98,11084431,13085,0,1744072870,12924.715772769989,112.597797360002,53431.13326752 2025-04-08,00:41:12.000,98,11084512,13045,0,1744072871,12924.783135869999,112.67533779000223,53431.13326752 2025-04-08,00:41:13.000,98,11084478,12805,0,1744072872,12924.83702634999,112.69648518000031,53431.13326752 2025-04-08,00:41:14.000,98,11084462,13325,0,1744072873,12924.911125759994,112.78812386999925,53431.14025464 2025-04-08,00:41:15.000,98,11084574,12925,0,1744072874,12924.92459838,112.77402561000054,53431.12628040001 2025-04-08,00:41:16.000,98,11084438,13285,0,1744072875,12924.931334689994,112.80222212999797,53431.18217736 2025-04-08,00:41:17.000,98,11084490,12965,0,1744072876,12924.98522517,112.83041865000268,53431.18916448 2025-04-08,00:41:18.000,98,11084450,13045,0,1744072877,12925.012170409995,112.8092712600046,53431.19615160001 2025-04-08,00:41:19.000,98,11084473,13005,0,1744072878,12924.971752549995,112.77402561000054,53431.18916448 2025-04-08,00:41:20.000,98,11084466,12925,0,1744072879,12924.94480731,112.75287822000246,53431.23807432 2025-04-08,00:41:21.000,98,11084502,12845,0,1744072880,12924.951543619994,112.70353430999967,53431.29397128001 2025-04-08,00:41:22.000,98,11084491,13165,0,1744072881,12924.91786206999,112.66123953000351,53431.2310872 2025-04-08,00:41:23.000,98,11084481,13085,0,1744072882,12924.90438945,112.61894475000008,53431.30794552 2025-04-08,00:41:24.000,98,11084455,12765,0,1744072883,12924.87744420999,112.60484649000136,53431.273009920005 2025-04-08,00:41:25.000,98,11084486,12965,0,1744072884,12924.810081109994,112.56255170999793,53431.28698416 2025-04-08,00:41:26.000,98,11084520,12845,0,1744072885,12924.803344799999,112.50615867000306,53431.23807432 2025-04-08,00:41:27.000,98,11084422,13045,0,1744072886,12924.742718009998,112.42861824000283,53431.29397128001 2025-04-08,00:41:28.000,98,11084476,13085,0,1744072887,12924.709036459994,112.39337258999876,53431.203138720004 2025-04-08,00:41:29.000,98,11084471,12885,0,1744072888,12924.648409669993,112.3228812899979,53431.25903568 2025-04-08,00:41:30.000,98,11084468,13285,0,1744072889,12924.634937049988,112.3228812899979,53431.224100080006 2025-04-08,00:41:31.000,98,11084560,12965,0,1744072890,12924.621464429998,112.28058651000174,53431.224100080006 2025-04-08,00:41:32.000,98,11084471,12805,0,1744072891,12924.628200739993,112.2523899900043,53431.2310872 2025-04-08,00:41:33.000,98,11084476,13205,0,1744072892,12924.675354909989,112.23829172999831,53431.18217736 2025-04-08,00:41:34.000,98,11084475,12885,0,1744072893,12924.655145979988,112.22419346999959,53431.154228880005 2025-04-08,00:41:35.000,98,11084456,12925,0,1744072894,12924.702300149998,112.21009521000087,53431.224100080006 2025-04-08,00:41:36.000,98,11084523,13005,0,1744072895,12924.715772769989,112.19599695000215,53431.14724176001 2025-04-08,00:41:37.000,98,11084479,13125,0,1744072896,12924.783135869999,112.18189869000344,53431.12628040001 2025-04-08,00:41:38.000,98,11084502,13005,0,1744072897,12924.843762659999,112.16075129999808,53431.11230616 2025-04-08,00:41:39.000,98,11084480,12925,0,1744072898,12924.92459838,112.19599695000215,53431.13326752 2025-04-08,00:41:40.000,98,11084475,13005,0,1744072899,12925.01890671999,112.1889478200028,53431.12628040001 2025-04-08,00:41:41.000,98,11084515,12805,0,1744072900,12925.072797199995,112.17484956000408,53431.09833192001 2025-04-08,00:41:42.000,98,11084512,13045,0,1744072901,12925.16710554,112.15370216999872,53431.04942208001 2025-04-08,00:41:43.000,98,11084530,12965,0,1744072902,12925.24120494999,112.19599695000215,53431.0913448 2025-04-08,00:41:44.000,98,11084491,12965,0,1744072903,12925.315304359996,112.21009521000087,53431.035447840004 2025-04-08,00:41:45.000,98,11084492,12845,0,1744072904,12925.443294249992,112.17484956000408,53431.07737056001 2025-04-08,00:41:46.000,98,11084451,12965,0,1744072905,12925.510657350002,112.18189869000344,53430.96557664 2025-04-08,00:41:47.000,98,11084480,13205,0,1744072906,12925.645383549992,112.21009521000087,53431.02846072001 2025-04-08,00:41:48.000,98,11084558,12925,0,1744072907,12925.685801409993,112.20304608000151,53431.01448648 2025-04-08,00:41:49.000,98,11084502,13245,0,1744072908,12925.820527609998,112.18189869000344,53431.00749936001 2025-04-08,00:41:50.000,98,11084532,13285,0,1744072909,12925.928308569994,112.15370216999872,53431.04243496 2025-04-08,00:41:51.000,98,11084523,12965,0,1744072910,12926.009144289994,112.14665303999936,53431.01448648 2025-04-08,00:41:52.000,98,11084544,12925,0,1744072911,12926.103452629999,112.08321086999786,53430.95858952001 2025-04-08,00:41:53.000,98,11084486,13005,0,1744072912,12926.17755203999,112.06206347999978,53431.04942208001 2025-04-08,00:41:54.000,98,11084498,12965,0,1744072913,12926.285333,112.03386696000234,53431.00051224001 2025-04-08,00:41:55.000,98,11084472,12645,0,1744072914,12926.36616872,112.03386696000234,53431.02846072001 2025-04-08,00:41:56.000,98,11084506,13045,0,1744072915,12926.46047705999,112.0056704400049,53431.07038344 2025-04-08,00:41:57.000,98,11084517,13165,0,1744072916,12926.521103849991,111.99157217999891,53431.056409200006 2025-04-08,00:41:58.000,98,11084499,12805,0,1744072917,12926.568258020001,111.96337566000147,53431.04942208001 2025-04-08,00:41:59.000,98,11084485,12965,0,1744072918,12926.642357429992,111.96337566000147,53431.11230616 2025-04-08,00:42:00.000,98,11084454,12765,0,1744072919,12926.756874699997,111.91403174999868,53431.07038344 2025-04-08,00:42:01.000,98,11084472,12965,0,1744072920,12926.817501489997,111.89288436000061,53431.13326752 2025-04-08,00:42:02.000,98,11084489,12845,0,1744072921,12926.891600900002,111.88583523000125,53431.14025464 2025-04-08,00:42:03.000,98,11084500,13445,0,1744072922,12927.019590789998,111.86468784000317,53431.161216 2025-04-08,00:42:04.000,98,11084488,13005,0,1744072923,12927.113899129989,111.87878610000189,53431.23807432 2025-04-08,00:42:05.000,98,11084483,13045,0,1744072924,12927.174525919989,111.89288436000061,53431.27999704 2025-04-08,00:42:06.000,98,11084470,12845,0,1744072925,12927.289043189994,111.83649131999846,53431.3009584 2025-04-08,00:42:07.000,98,11084502,13005,0,1744072926,12927.3631426,111.85058958000445,53431.37781672 2025-04-08,00:42:08.000,98,11084501,13085,0,1744072927,12927.43724200999,111.85058958000445,53431.39877808 2025-04-08,00:42:09.000,98,11084522,13005,0,1744072928,12927.52481404,111.86468784000317,53431.41973944 2025-04-08,00:42:10.000,98,11084481,12685,0,1744072929,12927.63933130999,111.87173697000253,53431.43371368001 2025-04-08,00:42:11.000,98,11084538,13125,0,1744072930,12927.713430719996,111.87173697000253,53431.46166216001 2025-04-08,00:42:12.000,98,11084527,12925,0,1744072931,12927.827947990001,111.87173697000253,53431.48262352001 2025-04-08,00:42:13.000,98,11084538,12965,0,1744072932,12927.928992640002,111.87878610000189,53431.559481840006 2025-04-08,00:42:14.000,98,11084486,12885,0,1744072933,12927.982883119992,111.90698261999933,53431.608391680005 2025-04-08,00:42:15.000,98,11084506,13125,0,1744072934,12928.023300979992,111.90698261999933,53431.6153788 2025-04-08,00:42:16.000,98,11084542,12965,0,1744072935,12928.104136699993,111.93517914000404,53431.65031440001 2025-04-08,00:42:17.000,98,11084530,13125,0,1744072936,12928.164763489993,111.9422282700034,53431.67127576001 2025-04-08,00:42:18.000,98,11084484,12885,0,1744072937,12928.191708730003,111.92813001000468,53431.72018560001 2025-04-08,00:42:19.000,98,11084483,13045,0,1744072938,12928.225390279993,111.93517914000404,53431.80403104 2025-04-08,00:42:20.000,98,11084555,12805,0,1744072939,12928.286017069993,111.91403174999868,53431.776082560005 2025-04-08,00:42:21.000,98,11084483,12965,0,1744072940,12928.259071829998,111.91403174999868,53431.83197952 2025-04-08,00:42:22.000,98,11084513,12925,0,1744072941,12928.326434929993,111.85058958000445,53431.86691512001 2025-04-08,00:42:23.000,98,11084536,12845,0,1744072942,12928.346643859993,111.85763871000381,53431.9297992 2025-04-08,00:42:24.000,98,11084489,13365,0,1744072943,12928.373589099989,111.85763871000381,53432.01364464001 2025-04-08,00:42:25.000,98,11084491,12925,0,1744072944,12928.407270649994,111.80124567000166,53432.10447720001 2025-04-08,00:42:26.000,98,11084541,12965,0,1744072945,12928.420743269999,111.75190175999887,53432.0695416 2025-04-08,00:42:27.000,98,11084525,12925,0,1744072946,12928.420743269999,111.72370524000144,53432.07652872 2025-04-08,00:42:28.000,98,11084559,12925,0,1744072947,12928.440952199999,111.70255785000336,53432.111464320005 2025-04-08,00:42:29.000,98,11084526,12765,0,1744072948,12928.440952199999,111.67436132999865,53432.160374160005 2025-04-08,00:42:30.000,98,11084494,12885,0,1744072949,12928.400534339999,111.63206655000249,53432.20229688001 2025-04-08,00:42:31.000,98,11084540,12805,0,1744072950,12928.447688509994,111.61796829000377,53432.21627112 2025-04-08,00:42:32.000,98,11084513,13085,0,1744072951,12928.447688509994,111.61091916000441,53432.30011656001 2025-04-08,00:42:33.000,98,11084563,12965,0,1744072952,12928.427479579994,111.5827226399997,53432.29312944 2025-04-08,00:42:34.000,98,11084464,12925,0,1744072953,12928.447688509994,111.59682089999842,53432.30710368 2025-04-08,00:42:35.000,98,11084547,13285,0,1744072954,12928.454424819989,111.5827226399997,53432.342039279996 2025-04-08,00:42:36.000,98,11084534,12885,0,1744072955,12928.440952199999,111.62501742000313,53432.376974880004 2025-04-08,00:42:37.000,98,11084556,13125,0,1744072956,12928.400534339999,111.63206655000249,53432.36300064 2025-04-08,00:42:38.000,98,11084519,12965,0,1744072957,12928.427479579994,111.681410459998,53432.328065040005 2025-04-08,00:42:39.000,98,11084518,12925,0,1744072958,12928.447688509994,111.73780350000015,53432.36300064 2025-04-08,00:42:40.000,98,11084466,12925,0,1744072959,12928.488106369994,111.80124567000166,53432.33505216 2025-04-08,00:42:41.000,98,11084518,13205,0,1744072960,12928.51505160999,111.85763871000381,53432.34902640001 2025-04-08,00:42:42.000,98,11084490,13125,0,1744072961,12928.51505160999,111.91403174999868,53432.376974880004 2025-04-08,00:42:43.000,98,11084554,13085,0,1744072962,12928.53526053999,112.0056704400049,53432.36300064 2025-04-08,00:42:44.000,98,11084533,13245,0,1744072963,12928.57567839999,112.03386696000234,53432.36998776001 2025-04-08,00:42:45.000,98,11084523,12885,0,1744072964,12928.60262364,112.06206347999978,53432.376974880004 2025-04-08,00:42:46.000,98,11084521,13045,0,1744072965,12928.609359949995,112.13960391,53432.446846080005 2025-04-08,00:42:47.000,98,11084517,12845,0,1744072966,12928.609359949995,112.25943912000366,53432.46780744001 2025-04-08,00:42:48.000,98,11084521,12885,0,1744072967,12928.6430415,112.28058651000174,53432.40492336 2025-04-08,00:42:49.000,98,11084467,13005,0,1744072968,12928.690195669995,112.37222520000068,53432.446846080005 2025-04-08,00:42:50.000,98,11084527,13165,0,1744072969,12928.69693197999,112.42156911000347,53432.43985896001 2025-04-08,00:42:51.000,98,11084438,13205,0,1744072970,12928.730613529995,112.4850112799977,53432.43287184 2025-04-08,00:42:52.000,98,11084530,13005,0,1744072971,12928.75755876999,112.50615867000306,53432.48876880001 2025-04-08,00:42:53.000,98,11084508,13285,0,1744072972,12928.78450401,112.52025693000178,53432.4538332 2025-04-08,00:42:54.000,98,11084536,13125,0,1744072973,12928.77776769999,112.54845344999922,53432.41889760001 2025-04-08,00:42:55.000,98,11084522,12925,0,1744072974,12928.811449249995,112.57664997000393,53432.50274304 2025-04-08,00:42:56.000,98,11084558,12765,0,1744072975,12928.81818555999,112.56255170999793,53432.4538332 2025-04-08,00:42:57.000,98,11084530,12925,0,1744072976,12928.86533973,112.56960084000457,53432.51671728001 2025-04-08,00:42:58.000,98,11084512,13245,0,1744072977,12928.89902127999,112.58369910000329,53432.53069152 2025-04-08,00:42:59.000,98,11084579,13285,0,1744072978,12928.92596652,112.56960084000457,53432.50274304 2025-04-08,00:43:00.000,98,11084539,13205,0,1744072979,12928.952911759996,112.54845344999922,53432.53069152 2025-04-08,00:43:01.000,98,11084530,13045,0,1744072980,12929.033747479996,112.52025693000178,53432.53069152 2025-04-08,00:43:02.000,98,11084533,12965,0,1744072981,12929.053956409996,112.52025693000178,53432.51671728001 2025-04-08,00:43:03.000,98,11084597,13285,0,1744072982,12929.087637960001,112.47091301999899,53432.53069152 2025-04-08,00:43:04.000,98,11084516,13085,0,1744072983,12929.134792129997,112.42861824000283,53432.544665760004 2025-04-08,00:43:05.000,98,11084573,12845,0,1744072984,12929.256045709997,112.3863234599994,53432.60754984001 2025-04-08,00:43:06.000,98,11084545,12965,0,1744072985,12929.316672499997,112.40042171999812,53432.57960136 2025-04-08,00:43:07.000,98,11084569,13005,0,1744072986,12929.417717149998,112.34402868000325,53432.71934376 2025-04-08,00:43:08.000,98,11084504,13125,0,1744072987,12929.532234419989,112.29468477000046,53432.75427936001 2025-04-08,00:43:09.000,98,11084540,13325,0,1744072988,12929.592861209989,112.25943912000366,53432.76126648 2025-04-08,00:43:10.000,98,11084573,13045,0,1744072989,12929.71411478999,112.28058651000174,53432.80318920001 2025-04-08,00:43:11.000,98,11084573,13165,0,1744072990,12929.77474157999,112.28058651000174,53432.82415056001 2025-04-08,00:43:12.000,98,11084552,12925,0,1744072991,12929.848840989995,112.24534085999767,53432.85209904001 2025-04-08,00:43:13.000,98,11084599,13205,0,1744072992,12929.949885639995,112.26648825000302,53432.901008880006 2025-04-08,00:43:14.000,98,11084512,12885,0,1744072993,12930.010512429995,112.2523899900043,53432.9778672 2025-04-08,00:43:15.000,98,11084532,13085,0,1744072994,12930.071139219996,112.28058651000174,53433.00581568 2025-04-08,00:43:16.000,98,11084519,13045,0,1744072995,12930.11829338999,112.29468477000046,53433.02677704 2025-04-08,00:43:17.000,98,11084563,13125,0,1744072996,12930.205865420001,112.35107781000261,53433.11062248001 2025-04-08,00:43:18.000,98,11084559,12965,0,1744072997,12930.293437449996,112.35812694000197,53433.15953232001 2025-04-08,00:43:19.000,98,11084522,12845,0,1744072998,12930.327119000001,112.35812694000197,53433.166519440005 2025-04-08,00:43:20.000,98,11084537,12885,0,1744072999,12930.394482099997,112.42156911000347,53433.27132624 2025-04-08,00:43:21.000,98,11084509,13125,0,1744073000,12930.455108889997,112.42156911000347,53433.26433912 2025-04-08,00:43:22.000,98,11084526,13045,0,1744073001,12930.475317819997,112.47091301999899,53433.31324896 2025-04-08,00:43:23.000,98,11084531,13245,0,1744073002,12930.529208300002,112.4850112799977,53433.43203 2025-04-08,00:43:24.000,98,11084518,12965,0,1744073003,12930.549417230002,112.52730606000114,53433.501901200005 2025-04-08,00:43:25.000,98,11084531,13005,0,1744073004,12930.569626160002,112.54845344999922,53433.571772400006 2025-04-08,00:43:26.000,98,11084558,12885,0,1744073005,12930.589835090002,112.54140431999986,53433.65561784 2025-04-08,00:43:27.000,98,11084526,13165,0,1744073006,12930.576362469998,112.58369910000329,53433.718501920004 2025-04-08,00:43:28.000,98,11084524,13285,0,1744073007,12930.583098779993,112.60484649000136,53433.82330872 2025-04-08,00:43:29.000,98,11084532,12765,0,1744073008,12930.549417230002,112.56960084000457,53433.82330872 2025-04-08,00:43:30.000,98,11084524,12765,0,1744073009,12930.562889849993,112.56960084000457,53433.90016704001 2025-04-08,00:43:31.000,98,11084538,12925,0,1744073010,12930.495526749997,112.51320780000242,53433.956064000005 2025-04-08,00:43:32.000,98,11084537,13125,0,1744073011,12930.434899959997,112.46386388999963,53434.018948079996 2025-04-08,00:43:33.000,98,11084550,12605,0,1744073012,12930.394482099997,112.45681476000027,53434.08881928 2025-04-08,00:43:34.000,98,11084542,13045,0,1744073013,12930.354064239997,112.39337258999876,53434.10978064 2025-04-08,00:43:35.000,98,11084560,12765,0,1744073014,12930.253019589996,112.35107781000261,53434.172664720005 2025-04-08,00:43:36.000,98,11084560,12885,0,1744073015,12930.178920179991,112.2876356400011,53434.23554880001 2025-04-08,00:43:37.000,98,11084528,12965,0,1744073016,12930.09808445999,112.21009521000087,53434.2704844 2025-04-08,00:43:38.000,98,11084508,12885,0,1744073017,12930.00377612,112.13960391,53434.31939424 2025-04-08,00:43:39.000,98,11084523,12925,0,1744073018,12929.85557729999,112.05501435000042,53434.33336848001 2025-04-08,00:43:40.000,98,11084542,12965,0,1744073019,12929.78147789,111.97042479000083,53434.31240712001 2025-04-08,00:43:41.000,98,11084540,12965,0,1744073020,12929.646751689994,111.89288436000061,53434.31939424 2025-04-08,00:43:42.000,98,11084522,12845,0,1744073021,12929.512025489988,111.7941965400023,53434.340355600005 2025-04-08,00:43:43.000,98,11084535,12885,0,1744073022,12929.377299289998,111.695508720004,53434.3752912 2025-04-08,00:43:44.000,98,11084503,13285,0,1744073023,12929.256045709997,111.66026306999993,53434.30542 2025-04-08,00:43:45.000,98,11084524,12925,0,1744073024,12929.121319509992,111.51223133999883,53434.29843288 2025-04-08,00:43:46.000,98,11084567,12965,0,1744073025,12928.973120689996,111.42059264999989,53434.28445864001 2025-04-08,00:43:47.000,98,11084557,12725,0,1744073026,12928.83839448999,111.30075744000351,53434.30542 2025-04-08,00:43:48.000,98,11084541,12725,0,1744073027,12928.73734983999,111.24436440000136,53434.221574560004 2025-04-08,00:43:49.000,98,11084535,13045,0,1744073028,12928.59588732999,111.15272571000241,53434.23554880001 2025-04-08,00:43:50.000,98,11084559,13045,0,1744073029,12928.440952199999,111.06108702000347,53434.15869048 2025-04-08,00:43:51.000,98,11084534,13005,0,1744073030,12928.380325409998,110.9905957200026,53434.10978064 2025-04-08,00:43:52.000,98,11084511,12605,0,1744073031,12928.265808139993,110.89895703000366,53434.08881928 2025-04-08,00:43:53.000,98,11084540,12965,0,1744073032,12928.184972419993,110.84961312000087,53433.9909996 2025-04-08,00:43:54.000,98,11084568,12925,0,1744073033,12928.124345629993,110.81436747000407,53434.02593520001 2025-04-08,00:43:55.000,98,11084540,13085,0,1744073034,12928.097400389997,110.77912182,53433.93510264 2025-04-08,00:43:56.000,98,11084503,12965,0,1744073035,12928.090664080002,110.72977791000449,53433.907154160006 2025-04-08,00:43:57.000,98,11084511,12845,0,1744073036,12928.050246220002,110.75092530000256,53433.83029584001 2025-04-08,00:43:58.000,98,11084518,12965,0,1744073037,12928.036773599997,110.72272877999785,53433.82330872 2025-04-08,00:43:59.000,98,11084526,13125,0,1744073038,12928.043509909992,110.77207269000064,53433.72548904 2025-04-08,00:44:00.000,98,11084524,13205,0,1744073039,12928.110873010002,110.72977791000449,53433.62766936 2025-04-08,00:44:01.000,98,11084558,13245,0,1744073040,12928.158027179998,110.77912182,53433.61369512001 2025-04-08,00:44:02.000,98,11084531,12925,0,1744073041,12928.252335519988,110.82141660000343,53433.57875952 2025-04-08,00:44:03.000,98,11084527,13085,0,1744073042,12928.272544449988,110.87076050999895,53433.44600424001 2025-04-08,00:44:04.000,98,11084513,12885,0,1744073043,12928.387061719994,110.9271535500011,53433.41805576 2025-04-08,00:44:05.000,98,11084529,12885,0,1744073044,12928.467897439994,111.01174311000068,53433.383120160004 2025-04-08,00:44:06.000,98,11084560,12965,0,1744073045,12928.57567839999,111.03993962999812,53433.35517168001 2025-04-08,00:44:07.000,98,11084584,13125,0,1744073046,12928.649777809995,111.1245291899977,53433.3621588 2025-04-08,00:44:08.000,98,11084596,13125,0,1744073047,12928.71714090999,111.20206961999793,53433.25735200001 2025-04-08,00:44:09.000,98,11084553,12845,0,1744073048,12928.80471294,111.237315270002,53433.215429280004 2025-04-08,00:44:10.000,98,11084525,13005,0,1744073049,12928.912493899996,111.31485570000223,53433.20844216001 2025-04-08,00:44:11.000,98,11084529,12885,0,1744073050,12928.993329619996,111.32190483000159,53433.215429280004 2025-04-08,00:44:12.000,98,11084560,12845,0,1744073051,12929.053956409996,111.39944526000181,53433.20844216001 2025-04-08,00:44:13.000,98,11084498,12885,0,1744073052,12929.148264750002,111.44174003999797,53433.14555808 2025-04-08,00:44:14.000,98,11084500,12925,0,1744073053,12929.188682610002,111.4487891700046,53433.17350656 2025-04-08,00:44:15.000,98,11084481,13005,0,1744073054,12929.242573089992,111.47698569000204,53433.15953232001 2025-04-08,00:44:16.000,98,11084528,12765,0,1744073055,12929.222364159992,111.50518220999948,53433.13158384 2025-04-08,00:44:17.000,98,11084538,13045,0,1744073056,12929.303199879992,111.55452612000227,53433.12459672 2025-04-08,00:44:18.000,98,11084561,13125,0,1744073057,12929.282990949992,111.56862438000098,53433.12459672 2025-04-08,00:44:19.000,98,11084548,12645,0,1744073058,12929.303199879992,111.60387002999778,53433.10363536 2025-04-08,00:44:20.000,98,11084557,13165,0,1744073059,12929.343617739993,111.62501742000313,53433.215429280004 2025-04-08,00:44:21.000,98,11084518,12925,0,1744073060,12929.336881429997,111.65321394000057,53433.19446792 2025-04-08,00:44:22.000,98,11084520,13005,0,1744073061,12929.357090359998,111.66731219999929,53433.19446792 2025-04-08,00:44:23.000,98,11084545,13045,0,1744073062,12929.350354050002,111.70255785000336,53433.17350656 2025-04-08,00:44:24.000,98,11084518,12845,0,1744073063,12929.323408809993,111.71665611000208,53433.180493679996 2025-04-08,00:44:25.000,98,11084522,12925,0,1744073064,12929.330145120002,111.77304915000423,53433.22940352001 2025-04-08,00:44:26.000,98,11084578,12885,0,1744073065,12929.363826669993,111.82239305999974,53433.20145504 2025-04-08,00:44:27.000,98,11084487,13165,0,1744073066,12929.370562980002,111.85763871000381,53433.22940352001 2025-04-08,00:44:28.000,98,11084553,13005,0,1744073067,12929.350354050002,111.9422282700034,53433.215429280004 2025-04-08,00:44:29.000,98,11084570,13125,0,1744073068,12929.350354050002,111.96337566000147,53433.25036488 2025-04-08,00:44:30.000,98,11084505,12925,0,1744073069,12929.343617739993,112.05501435000042,53433.25735200001 2025-04-08,00:44:31.000,98,11084509,13045,0,1744073070,12929.336881429997,112.11845652000193,53433.236390640006 2025-04-08,00:44:32.000,98,11084552,12925,0,1744073071,12929.363826669993,112.18189869000344,53433.215429280004 2025-04-08,00:44:33.000,98,11084516,12885,0,1744073072,12929.350354050002,112.23829172999831,53433.22940352001 2025-04-08,00:44:34.000,98,11084559,13085,0,1744073073,12929.343617739993,112.28058651000174,53433.20145504 2025-04-08,00:44:35.000,98,11084548,13045,0,1744073074,12929.330145120002,112.35812694000197,53433.215429280004 2025-04-08,00:44:36.000,98,11084530,12885,0,1744073075,12929.350354050002,112.42861824000283,53433.20844216001 2025-04-08,00:44:37.000,98,11084565,13245,0,1744073076,12929.316672499997,112.4850112799977,53433.14555808 2025-04-08,00:44:38.000,98,11084582,12965,0,1744073077,12929.350354050002,112.5343551900005,53433.180493679996 2025-04-08,00:44:39.000,98,11084560,13085,0,1744073078,12929.309936190002,112.59074823000265,53433.18748080001 2025-04-08,00:44:40.000,98,11084498,13325,0,1744073079,12929.350354050002,112.60484649000136,53433.07568688 2025-04-08,00:44:41.000,98,11084564,13125,0,1744073080,12929.377299289998,112.66828866000287,53433.13857096001 2025-04-08,00:44:42.000,98,11084546,12925,0,1744073081,12929.336881429997,112.65419040000415,53433.14555808 2025-04-08,00:44:43.000,98,11084503,13045,0,1744073082,12929.350354050002,112.68238692000159,53433.13857096001 2025-04-08,00:44:44.000,98,11084561,12925,0,1744073083,12929.343617739993,112.64009213999816,53433.07568688 2025-04-08,00:44:45.000,98,11084613,12805,0,1744073084,12929.303199879992,112.61894475000008,53433.068699760006 2025-04-08,00:44:46.000,98,11084544,12605,0,1744073085,12929.323408809993,112.57664997000393,53433.05472552 2025-04-08,00:44:47.000,98,11084505,13005,0,1744073086,12929.316672499997,112.597797360002,53432.998828560005 2025-04-08,00:44:48.000,98,11084547,12885,0,1744073087,12929.336881429997,112.597797360002,53433.012802799996 2025-04-08,00:44:49.000,98,11084529,12885,0,1744073088,12929.357090359998,112.58369910000329,53433.047738400004 2025-04-08,00:44:50.000,98,11084496,12925,0,1744073089,12929.390771910003,112.52730606000114,53433.00581568 2025-04-08,00:44:51.000,98,11084534,13005,0,1744073090,12929.410980840003,112.49206041000434,53432.9778672 2025-04-08,00:44:52.000,98,11084575,13205,0,1744073091,12929.437926079998,112.52025693000178,53432.96389296 2025-04-08,00:44:53.000,98,11084525,13125,0,1744073092,12929.437926079998,112.51320780000242,53432.92895736 2025-04-08,00:44:54.000,98,11084574,12765,0,1744073093,12929.464871319993,112.47796214999835,53432.92197024001 2025-04-08,00:44:55.000,98,11084551,12885,0,1744073094,12929.505289179993,112.49206041000434,53432.92197024001 2025-04-08,00:44:56.000,98,11084534,12725,0,1744073095,12929.512025489988,112.4850112799977,53432.8381248 2025-04-08,00:44:57.000,98,11084581,12925,0,1744073096,12929.572652279989,112.51320780000242,53432.845111919996 2025-04-08,00:44:58.000,98,11084551,13125,0,1744073097,12929.613070139989,112.4850112799977,53432.85209904001 2025-04-08,00:44:59.000,98,11084553,12805,0,1744073098,12929.653487999989,112.54845344999922,53432.845111919996 2025-04-08,00:45:00.000,98,11084562,12925,0,1744073099,12929.666960619994,112.57664997000393,53432.85209904001 2025-04-08,00:45:01.000,98,11084556,13205,0,1744073100,12929.707378479994,112.59074823000265,53432.81716344 2025-04-08,00:45:02.000,98,11084546,13125,0,1744073101,12929.848840989995,112.6330430099988,53432.86607328 2025-04-08,00:45:03.000,98,11084577,12965,0,1744073102,12929.848840989995,112.61189562000072,53432.7682536 2025-04-08,00:45:04.000,98,11084605,13125,0,1744073103,12929.90273147,112.597797360002,53432.80318920001 2025-04-08,00:45:05.000,98,11084540,13125,0,1744073104,12929.970094569995,112.6471412700048,53432.74729224 2025-04-08,00:45:06.000,98,11084550,12805,0,1744073105,12930.010512429995,112.65419040000415,53432.77524072001 2025-04-08,00:45:07.000,98,11084545,12965,0,1744073106,12930.030721359995,112.61189562000072,53432.78921496 2025-04-08,00:45:08.000,98,11084584,13125,0,1744073107,12930.11829338999,112.61894475000008,53432.79620208 2025-04-08,00:45:09.000,98,11084536,13085,0,1744073108,12930.131766009996,112.55550257999857,53432.76126648 2025-04-08,00:45:10.000,98,11084574,12765,0,1744073109,12930.192392799996,112.54845344999922,53432.7682536 2025-04-08,00:45:11.000,98,11084547,13045,0,1744073110,12930.18565649,112.4991095400037,53432.76126648 2025-04-08,00:45:12.000,98,11084550,12765,0,1744073111,12930.192392799996,112.44271650000155,53432.75427936001 2025-04-08,00:45:13.000,98,11084578,13085,0,1744073112,12930.192392799996,112.39337258999876,53432.78921496 2025-04-08,00:45:14.000,98,11084538,13205,0,1744073113,12930.16544756,112.30173389999982,53432.6983824 2025-04-08,00:45:15.000,98,11084549,12965,0,1744073114,12930.18565649,112.25943912000366,53432.72633088001 2025-04-08,00:45:16.000,98,11084504,13085,0,1744073115,12930.131766009996,112.22419346999959,53432.75427936001 2025-04-08,00:45:17.000,98,11084524,13085,0,1744073116,12930.14523863,112.14665303999936,53432.712356640004 2025-04-08,00:45:18.000,98,11084541,13165,0,1744073117,12930.071139219996,112.03386696000234,53432.70536952001 2025-04-08,00:45:19.000,98,11084557,12925,0,1744073118,12930.030721359995,112.0056704400049,53432.72633088001 2025-04-08,00:45:20.000,98,11084532,13205,0,1744073119,12929.99703980999,111.89288436000061,53432.677421039996 2025-04-08,00:45:21.000,98,11084573,12965,0,1744073120,12929.929676709995,111.80124567000166,53432.74030512 2025-04-08,00:45:22.000,98,11084557,13005,0,1744073121,12929.9229404,111.76600002000487,53432.733318000006 2025-04-08,00:45:23.000,98,11084538,12685,0,1744073122,12929.889258849995,111.70255785000336,53432.67043392 2025-04-08,00:45:24.000,98,11084491,13005,0,1744073123,12929.80168682,111.63206655000249,53432.62152408 2025-04-08,00:45:25.000,98,11084513,12765,0,1744073124,12929.747796339994,111.55452612000227,53432.663446800005 2025-04-08,00:45:26.000,98,11084551,12925,0,1744073125,12929.73432371999,111.54042786000355,53432.6285112 2025-04-08,00:45:27.000,98,11084564,12965,0,1744073126,12929.67369692999,111.5192804699982,53432.60754984001 2025-04-08,00:45:28.000,98,11084551,13005,0,1744073127,12929.640015379999,111.47698569000204,53432.58658848001 2025-04-08,00:45:29.000,98,11084577,13005,0,1744073128,12929.626542759994,111.47698569000204,53432.58658848001 2025-04-08,00:45:40.000,98,11084482,12925,0,1744073139,12929.471607629988,111.82239305999974,53432.43287184 2025-04-08,00:45:41.000,98,11084513,12765,0,1744073140,12929.458135009998,111.89993348999997,53432.39094912001 2025-04-08,00:45:42.000,98,11084546,12765,0,1744073141,12929.410980840003,111.97042479000083,53432.33505216 2025-04-08,00:45:43.000,98,11084549,13325,0,1744073142,12929.363826669993,112.0761617399985,53432.32107792001 2025-04-08,00:45:44.000,98,11084517,13165,0,1744073143,12929.282990949992,112.1889478200028,53432.25819384 2025-04-08,00:45:45.000,98,11084516,12885,0,1744073144,12929.222364159992,112.29468477000046,53432.30011656001 2025-04-08,00:45:46.000,98,11084549,12765,0,1744073145,12929.134792129997,112.39337258999876,53432.23723248 2025-04-08,00:45:47.000,98,11084512,12685,0,1744073146,12928.993329619996,112.4991095400037,53432.25120672001 2025-04-08,00:45:48.000,98,11084488,12925,0,1744073147,12928.86533973,112.61189562000072,53432.20229688001 2025-04-08,00:45:49.000,98,11084545,13125,0,1744073148,12928.750822459995,112.75287822000246,53432.21627112 2025-04-08,00:45:50.000,98,11084453,12925,0,1744073149,12928.61609625999,112.83041865000268,53432.14639992 2025-04-08,00:45:51.000,98,11084508,12845,0,1744073150,12928.461161129999,112.8797625599982,53432.10447720001 2025-04-08,00:45:52.000,98,11084469,13205,0,1744073151,12928.333171239989,112.97845038000378,53432.04858024 2025-04-08,00:45:53.000,98,11084511,12925,0,1744073152,12928.211917660003,113.07008907000272,53432.07652872 2025-04-08,00:45:54.000,98,11084527,12965,0,1744073153,12928.056982529997,113.12648211000487,53431.9996704 2025-04-08,00:45:55.000,98,11084538,12965,0,1744073154,12927.922256329992,113.12648211000487,53431.98569616001 2025-04-08,00:45:56.000,98,11084544,13125,0,1744073155,12927.780793819991,113.20402253999782,53431.943773440005 2025-04-08,00:45:57.000,98,11084490,13205,0,1744073156,12927.61912237999,113.21812080000382,53431.894863600006 2025-04-08,00:45:58.000,98,11084481,13125,0,1744073157,12927.450714629995,113.2392681900019,53431.894863600006 2025-04-08,00:45:59.000,98,11084551,12925,0,1744073158,12927.349669979994,113.26041557999997,53431.776082560005 2025-04-08,00:46:00.000,98,11084560,12965,0,1744073159,12927.221680089999,113.25336645000061,53431.74114696 2025-04-08,00:46:01.000,98,11084531,12605,0,1744073160,12927.107162819993,113.21812080000382,53431.69223712 2025-04-08,00:46:02.000,98,11084577,13045,0,1744073161,12927.019590789998,113.19697340999846,53431.67826288001 2025-04-08,00:46:03.000,98,11084506,13045,0,1744073162,12926.905073519993,113.21107167000446,53431.62236592 2025-04-08,00:46:04.000,98,11084545,12845,0,1744073163,12926.797292559997,113.16877689000103,53431.5455076 2025-04-08,00:46:05.000,98,11084569,12925,0,1744073164,12926.702984219992,113.14058037000359,53431.44768792 2025-04-08,00:46:06.000,98,11084465,13085,0,1744073165,12926.676038979997,113.11943297999824,53431.43371368001 2025-04-08,00:46:07.000,98,11084514,12805,0,1744073166,12926.595203259996,113.0912364600008,53431.38480384001 2025-04-08,00:46:08.000,98,11084513,12965,0,1744073167,12926.521103849991,113.02074515999993,53431.36384248001 2025-04-08,00:46:09.000,98,11084558,13085,0,1744073168,12926.46047705999,113.01369603000057,53431.32890688 2025-04-08,00:46:10.000,98,11084528,13005,0,1744073169,12926.39985026999,112.99959777000186,53431.3009584 2025-04-08,00:46:11.000,98,11084518,12845,0,1744073170,12926.332487169995,113.02074515999993,53431.24506144001 2025-04-08,00:46:12.000,98,11084580,12925,0,1744073171,12926.292069309995,112.99959777000186,53431.23807432 2025-04-08,00:46:13.000,98,11084578,13005,0,1744073172,12926.231442519995,113.00664690000121,53431.18916448 2025-04-08,00:46:14.000,98,11084518,13165,0,1744073173,12926.21796989999,112.96435211999778,53431.09833192001 2025-04-08,00:46:15.000,98,11084533,12805,0,1744073174,12926.15734310999,112.98549951000314,53431.105319040005 2025-04-08,00:46:16.000,98,11084517,13165,0,1744073175,12926.09671631999,113.00664690000121,53431.04942208001 2025-04-08,00:46:17.000,98,11084546,12845,0,1744073176,12926.049562149994,113.01369603000057,53430.986538000005 2025-04-08,00:46:18.000,98,11084533,12965,0,1744073177,12926.002407979999,113.03484341999865,53430.88173120001 2025-04-08,00:46:19.000,98,11084548,12885,0,1744073178,12925.901363329998,113.00664690000121,53430.90967968001 2025-04-08,00:46:20.000,98,11084563,13205,0,1744073179,12925.834000229988,113.02779428999929,53430.867756960004 2025-04-08,00:46:21.000,98,11084526,13045,0,1744073180,12925.732955580002,113.07713820000208,53430.83282136001 2025-04-08,00:46:22.000,98,11084553,13285,0,1744073181,12925.638647239997,113.07008907000272,53430.7769244 2025-04-08,00:46:23.000,98,11084516,13325,0,1744073182,12925.571284140002,113.07008907000272,53430.76295016001 2025-04-08,00:46:24.000,98,11084504,13285,0,1744073183,12925.524129969992,113.07008907000272,53430.75596304 2025-04-08,00:46:25.000,98,11084552,13125,0,1744073184,12925.409612700001,113.11238384999888,53430.68609184 2025-04-08,00:46:26.000,98,11084516,13285,0,1744073185,12925.301831739991,113.06303994000336,53430.67211760001 2025-04-08,00:46:27.000,98,11084588,13045,0,1744073186,12925.254677569996,113.06303994000336,53430.69307896001 2025-04-08,00:46:28.000,98,11084542,13205,0,1744073187,12925.14689661,113.04894168000465,53430.637182 2025-04-08,00:46:29.000,98,11084587,13045,0,1744073188,12925.04585196,112.99959777000186,53430.63019488 2025-04-08,00:46:30.000,98,11084583,12925,0,1744073189,12924.93807099999,112.95730298999842,53430.62320776001 2025-04-08,00:46:31.000,98,11084541,12885,0,1744073190,12924.870707899994,112.95730298999842,53430.67910472 2025-04-08,00:46:32.000,98,11084564,12765,0,1744073191,12924.742718009998,112.92205734000163,53430.58128504 2025-04-08,00:46:33.000,98,11084540,13125,0,1744073192,12924.668618599993,112.90795908000291,53430.602246400005 2025-04-08,00:46:34.000,98,11084473,12885,0,1744073193,12924.540628709998,112.89386082000419,53430.5673108 2025-04-08,00:46:35.000,98,11084542,13045,0,1744073194,12924.493474540002,112.90795908000291,53430.60923352 2025-04-08,00:46:36.000,98,11084534,13125,0,1744073195,12924.405902509992,112.86566429999948,53430.53936232 2025-04-08,00:46:37.000,98,11084572,12965,0,1744073196,12924.291385240002,112.8445169100014,53430.58128504 2025-04-08,00:46:38.000,98,11084536,13045,0,1744073197,12924.210549520001,112.83746778000204,53430.57429792001 2025-04-08,00:46:39.000,98,11084535,13005,0,1744073198,12924.1297138,112.8797625599982,53430.54634944001 2025-04-08,00:46:40.000,98,11084532,13085,0,1744073199,12924.04887808,112.86566429999948,53430.53936232 2025-04-08,00:46:41.000,98,11084577,12925,0,1744073200,12923.934360809995,112.85861517000012,53430.57429792001 2025-04-08,00:46:42.000,98,11084511,13125,0,1744073201,12923.80637092,112.82336952000333,53430.532375200004 2025-04-08,00:46:43.000,98,11084629,12965,0,1744073202,12923.70532627,112.82336952000333,53430.53936232 2025-04-08,00:46:44.000,98,11084565,13205,0,1744073203,12923.597545309989,112.83041865000268,53430.53936232 2025-04-08,00:46:45.000,98,11084516,12845,0,1744073204,12923.509973279994,112.86566429999948,53430.49045248 2025-04-08,00:46:46.000,98,11084594,13405,0,1744073205,12923.395456009988,112.83746778000204,53430.42756840001 2025-04-08,00:46:47.000,98,11084539,13005,0,1744073206,12923.280938739998,112.82336952000333,53430.434555520005 2025-04-08,00:46:48.000,98,11084550,12965,0,1744073207,12923.112530990002,112.8092712600046,53430.41359416 2025-04-08,00:46:49.000,98,11084564,12725,0,1744073208,12922.957595859996,112.77402561000054,53430.39961992 2025-04-08,00:46:50.000,98,11084567,13125,0,1744073209,12922.80939704,112.77402561000054,53430.32974872001 2025-04-08,00:46:51.000,98,11084562,12805,0,1744073210,12922.674670839995,112.71763256999839,53430.35071008 2025-04-08,00:46:52.000,98,11084528,13085,0,1744073211,12922.472581539994,112.65419040000415,53430.217954800006 2025-04-08,00:46:53.000,98,11084584,13165,0,1744073212,12922.304173789998,112.61894475000008,53430.20398056 2025-04-08,00:46:54.000,98,11084566,12885,0,1744073213,12922.122293419998,112.5343551900005,53430.13410936 2025-04-08,00:46:55.000,98,11084570,12965,0,1744073214,12921.974094600002,112.45681476000027,53430.113148 2025-04-08,00:46:56.000,98,11084559,12885,0,1744073215,12921.846104709992,112.3863234599994,53430.03628968 2025-04-08,00:46:57.000,98,11084617,13045,0,1744073216,12921.69116958,112.26648825000302,53429.99436696001 2025-04-08,00:46:58.000,98,11084597,13005,0,1744073217,12921.495816589995,112.17484956000408,53429.88956016 2025-04-08,00:46:59.000,98,11084565,13125,0,1744073218,12921.34761777,112.0761617399985,53429.79174048 2025-04-08,00:47:00.000,98,11084584,13125,0,1744073219,12921.17921001999,111.99157217999891,53429.77776624 2025-04-08,00:47:01.000,98,11084578,13045,0,1744073220,12921.098374299989,111.87878610000189,53429.66597232001 2025-04-08,00:47:02.000,98,11084557,13285,0,1744073221,12920.956911789988,111.80124567000166,53429.5541784 2025-04-08,00:47:03.000,98,11084605,12765,0,1744073222,12920.862603449998,111.70960698000272,53429.4843072 2025-04-08,00:47:04.000,98,11084578,12765,0,1744073223,12920.741349869997,111.65321394000057,53429.40744888 2025-04-08,00:47:05.000,98,11084598,13005,0,1744073224,12920.653777840002,111.56862438000098,53429.28168072001 2025-04-08,00:47:06.000,98,11084577,12965,0,1744073225,12920.586414739992,111.51223133999883,53429.17687392 2025-04-08,00:47:07.000,98,11084611,12765,0,1744073226,12920.539260569996,111.46288743000332,53429.093028480005 2025-04-08,00:47:08.000,98,11084565,12645,0,1744073227,12920.519051639996,111.46288743000332,53428.99520880001 2025-04-08,00:47:09.000,98,11084557,12885,0,1744073228,12920.47189747,111.41354352000053,53428.93931184 2025-04-08,00:47:10.000,98,11084608,13085,0,1744073229,12920.465161159991,111.37124874000438,53428.86944064001 2025-04-08,00:47:11.000,98,11084531,12845,0,1744073230,12920.478633779996,111.43469090999861,53428.76463384 2025-04-08,00:47:12.000,98,11084602,12885,0,1744073231,12920.525787949991,111.44174003999797,53428.67380128 2025-04-08,00:47:13.000,98,11084524,13205,0,1744073232,12920.512315330001,111.49108395000076,53428.5759816 2025-04-08,00:47:14.000,98,11084594,13045,0,1744073233,12920.525787949991,111.51223133999883,53428.492136160006 2025-04-08,00:47:15.000,98,11084547,12845,0,1744073234,12920.593151050001,111.63911568000185,53428.38034224 2025-04-08,00:47:16.000,98,11084581,12805,0,1744073235,12920.620096289997,111.7307543700008,53428.324445280006 2025-04-08,00:47:17.000,98,11084571,12885,0,1744073236,12920.660514149997,111.83649131999846,53428.2615612 2025-04-08,00:47:18.000,98,11084555,13165,0,1744073237,12920.727877249992,111.92108087999804,53428.17072864 2025-04-08,00:47:19.000,98,11084606,13005,0,1744073238,12920.748086179992,112.0409160900017,53428.12880592001 2025-04-08,00:47:20.000,98,11084586,12725,0,1744073239,12920.788504039992,112.15370216999872,53428.07290896 2025-04-08,00:47:21.000,98,11084560,12925,0,1744073240,12920.801976659997,112.29468477000046,53428.03098624001 2025-04-08,00:47:22.000,98,11084598,13165,0,1744073241,12920.855867140002,112.41451998000412,53427.98207640001 2025-04-08,00:47:23.000,98,11084567,13085,0,1744073242,12920.869339759993,112.49206041000434,53427.919192320005 2025-04-08,00:47:24.000,98,11084564,12965,0,1744073243,12920.869339759993,112.6330430099988,53427.89823096 2025-04-08,00:47:25.000,98,11084579,12965,0,1744073244,12920.916493930003,112.70353430999967,53427.85630824 2025-04-08,00:47:26.000,98,11084585,12925,0,1744073245,12920.835658210002,112.7810747399999,53427.8073984 2025-04-08,00:47:27.000,98,11084580,13125,0,1744073246,12920.849130829993,112.8092712600046,53427.71656584 2025-04-08,00:47:28.000,98,11084614,13125,0,1744073247,12920.835658210002,112.90795908000291,53427.73054008 2025-04-08,00:47:29.000,98,11084598,12925,0,1744073248,12920.775031420002,112.97140125000442,53427.667656 2025-04-08,00:47:30.000,98,11084574,13045,0,1744073249,12920.741349869997,112.96435211999778,53427.653681760006 2025-04-08,00:47:31.000,98,11084585,12805,0,1744073250,12920.707668319992,112.97845038000378,53427.62573328001 2025-04-08,00:47:32.000,98,11084624,13005,0,1744073251,12920.694195700002,112.99959777000186,53427.5977848 2025-04-08,00:47:33.000,98,11084582,13285,0,1744073252,12920.633568910001,112.97140125000442,53427.62573328001 2025-04-08,00:47:34.000,98,11084586,12885,0,1744073253,12920.593151050001,112.93615560000035,53427.57682344001 2025-04-08,00:47:35.000,98,11084593,12805,0,1744073254,12920.552733190001,112.88681169000483,53427.54887496 2025-04-08,00:47:36.000,98,11084573,12685,0,1744073255,12920.519051639996,112.83746778000204,53427.50695224001 2025-04-08,00:47:37.000,98,11084577,12925,0,1744073256,12920.519051639996,112.75287822000246,53427.485990880006 2025-04-08,00:47:38.000,98,11084561,13125,0,1744073257,12920.47189747,112.67533779000223,53427.485990880006 2025-04-08,00:47:39.000,98,11084603,12925,0,1744073258,12920.45168854,112.597797360002,53427.45105528 2025-04-08,00:47:40.000,98,11084566,12965,0,1744073259,12920.424743299991,112.50615867000306,53427.45105528 2025-04-08,00:47:41.000,98,11084579,13045,0,1744073260,12920.40453436999,112.44271650000155,53427.39515832 2025-04-08,00:47:42.000,98,11084658,13045,0,1744073261,12920.38432543999,112.32993042000453,53427.43009392 2025-04-08,00:47:43.000,98,11084615,13085,0,1744073262,12920.40453436999,112.28058651000174,53427.39515832 2025-04-08,00:47:44.000,98,11084556,12805,0,1744073263,12920.418006989996,112.22419346999959,53427.367209840006 2025-04-08,00:47:45.000,98,11084596,13285,0,1744073264,12920.438215919996,112.13255478000065,53427.39515832 2025-04-08,00:47:46.000,98,11084589,12885,0,1744073265,12920.465161159991,112.09026000000449,53427.38817120001 2025-04-08,00:47:47.000,98,11084599,12925,0,1744073266,12920.492106400001,112.0409160900017,53427.318300000006 2025-04-08,00:47:48.000,98,11084593,12765,0,1744073267,12920.525787949991,112.03386696000234,53427.2833644 2025-04-08,00:47:49.000,98,11084591,12965,0,1744073268,12920.606623669992,111.99157217999891,53427.31131288001 2025-04-08,00:47:50.000,98,11084569,12885,0,1744073269,12920.647041529992,111.95632653000212,53427.30432576 2025-04-08,00:47:51.000,98,11084597,13045,0,1744073270,12920.667250459992,111.92813001000468,53427.26240304 2025-04-08,00:47:52.000,98,11084561,13285,0,1744073271,12920.714404630002,111.9422282700034,53427.248428800005 2025-04-08,00:47:53.000,98,11084564,12805,0,1744073272,12920.775031420002,111.95632653000212,53427.199518960006 2025-04-08,00:47:54.000,98,11084602,12885,0,1744073273,12920.869339759993,111.96337566000147,53427.129647760004 2025-04-08,00:47:55.000,98,11084636,12965,0,1744073274,12920.909757619993,111.92813001000468,53427.150609120006 2025-04-08,00:47:56.000,98,11084625,12765,0,1744073275,12920.943439169998,111.9774739200002,53427.1086864 2025-04-08,00:47:57.000,98,11084615,12765,0,1744073276,12920.963648099998,111.96337566000147,53427.06676368 2025-04-08,00:47:58.000,98,11084579,12925,0,1744073277,12920.990593339993,111.97042479000083,53427.08772504 2025-04-08,00:47:59.000,98,11084591,13005,0,1744073278,12921.024274889998,111.99157217999891,53427.031828080006 2025-04-08,00:48:00.000,98,11084568,12845,0,1744073279,12921.091637989994,112.0056704400049,53426.99689248 2025-04-08,00:48:01.000,98,11084587,12925,0,1744073280,12921.138792159989,112.01271957000426,53426.968944 2025-04-08,00:48:02.000,98,11084613,12925,0,1744073281,12921.125319539999,111.99862130999827,53426.94798264 2025-04-08,00:48:03.000,98,11084588,12925,0,1744073282,12921.17921001999,111.99862130999827,53426.92003416 2025-04-08,00:48:04.000,98,11084582,13125,0,1744073283,12921.165737399999,112.0056704400049,53426.913047040005 2025-04-08,00:48:05.000,98,11084571,12885,0,1744073284,12921.192682639994,111.99862130999827,53426.8990728 2025-04-08,00:48:06.000,98,11084618,12965,0,1744073285,12921.206155259999,111.99157217999891,53426.83618872001 2025-04-08,00:48:07.000,98,11084585,12805,0,1744073286,12921.185946329999,111.96337566000147,53426.73138192 2025-04-08,00:48:08.000,98,11084639,12885,0,1744073287,12921.212891569994,111.94927740000276,53426.70343344 2025-04-08,00:48:09.000,98,11084573,12645,0,1744073288,12921.17921001999,111.95632653000212,53426.675484960004 2025-04-08,00:48:10.000,98,11084631,13125,0,1744073289,12921.17921001999,111.95632653000212,53426.73836904001 2025-04-08,00:48:11.000,98,11084590,13005,0,1744073290,12921.192682639994,111.95632653000212,53426.70343344 2025-04-08,00:48:12.000,98,11084553,12765,0,1744073291,12921.159001089989,111.95632653000212,53426.63356224 2025-04-08,00:48:13.000,98,11084595,13125,0,1744073292,12921.185946329999,111.95632653000212,53426.57067816001 2025-04-08,00:48:14.000,98,11084601,12965,0,1744073293,12921.192682639994,111.96337566000147,53426.55670392 2025-04-08,00:48:15.000,98,11084602,13045,0,1744073294,12921.185946329999,111.94927740000276,53426.55670392 2025-04-08,00:48:16.000,98,11084611,13005,0,1744073295,12921.23983680999,111.98452304999955,53426.57067816001 2025-04-08,00:48:17.000,98,11084620,13125,0,1744073296,12921.212891569994,111.99862130999827,53426.54971680001 2025-04-08,00:48:18.000,98,11084567,12965,0,1744073297,12921.23983680999,112.05501435000042,53426.46587136 2025-04-08,00:48:19.000,98,11084613,13285,0,1744073298,12921.28025466999,112.10435826000321,53426.47285848001 2025-04-08,00:48:20.000,98,11084631,12805,0,1744073299,12921.246573119999,112.13960391,53426.41696152 2025-04-08,00:48:21.000,98,11084586,12805,0,1744073300,12921.293727289994,112.18189869000344,53426.42394864 2025-04-08,00:48:22.000,98,11084605,12965,0,1744073301,12921.30719991,112.22419346999959,53426.41696152 2025-04-08,00:48:23.000,98,11084623,13085,0,1744073302,12921.313936219995,112.28058651000174,53426.43093576001 2025-04-08,00:48:24.000,98,11084630,12805,0,1744073303,12921.34761777,112.31583215999854,53426.38901304 2025-04-08,00:48:25.000,98,11084633,12845,0,1744073304,12921.36109038999,112.39337258999876,53426.36805168 2025-04-08,00:48:26.000,98,11084628,12725,0,1744073305,12921.38129931999,112.47091301999899,53426.38901304 2025-04-08,00:48:27.000,98,11084594,13125,0,1744073306,12921.40824456,112.51320780000242,53426.340103200004 2025-04-08,00:48:28.000,98,11084629,12925,0,1744073307,12921.44192610999,112.52025693000178,53426.291193360004 2025-04-08,00:48:29.000,98,11084612,12885,0,1744073308,12921.46887135,112.58369910000329,53426.31914184 2025-04-08,00:48:30.000,98,11084618,12885,0,1744073309,12921.536234449995,112.66123953000351,53426.33311608001 2025-04-08,00:48:31.000,98,11084605,13045,0,1744073310,12921.52949814,112.68238692000159,53426.34709032 2025-04-08,00:48:32.000,98,11084650,12885,0,1744073311,12921.56317968999,112.68943605000095,53426.30516760001 2025-04-08,00:48:33.000,98,11084684,13085,0,1744073312,12921.596861239996,112.72468169999775,53426.32612896 2025-04-08,00:48:34.000,98,11084587,12965,0,1744073313,12921.61033386,112.71058343999903,53426.28420624001 2025-04-08,00:48:35.000,98,11084588,13045,0,1744073314,12921.65075172,112.72468169999775,53426.26324488001 2025-04-08,00:48:36.000,98,11084603,13205,0,1744073315,12921.657488029996,112.73173083000438,53426.291193360004 2025-04-08,00:48:37.000,98,11084616,13005,0,1744073316,12921.67096065,112.70353430999967,53426.242283520005 2025-04-08,00:48:38.000,98,11084618,12925,0,1744073317,12921.69116958,112.68238692000159,53426.28420624001 2025-04-08,00:48:39.000,98,11084597,12685,0,1744073318,12921.724851129991,112.68943605000095,53426.242283520005 2025-04-08,00:48:40.000,98,11084614,13005,0,1744073319,12921.738323749996,112.61189562000072,53426.270232 2025-04-08,00:48:41.000,98,11084600,13085,0,1744073320,12921.758532679996,112.56255170999793,53426.25625776 2025-04-08,00:48:42.000,98,11084664,13045,0,1744073321,12921.731587440001,112.51320780000242,53426.22132216 2025-04-08,00:48:43.000,98,11084558,13005,0,1744073322,12921.758532679996,112.4356673700022,53426.24927064 2025-04-08,00:48:44.000,98,11084601,12765,0,1744073323,12921.758532679996,112.41451998000412,53426.29818048 2025-04-08,00:48:45.000,98,11084635,13205,0,1744073324,12921.765268989991,112.40042171999812,53426.31914184 2025-04-08,00:48:46.000,98,11084622,12965,0,1744073325,12921.798950539996,112.36517607000133,53426.270232 2025-04-08,00:48:47.000,98,11084577,13045,0,1744073326,12921.812423160001,112.3228812899979,53426.31914184 2025-04-08,00:48:48.000,98,11084568,12965,0,1744073327,12921.798950539996,112.30878302999918,53426.291193360004 2025-04-08,00:48:49.000,98,11084582,13125,0,1744073328,12921.758532679996,112.30173389999982,53426.28420624001 2025-04-08,00:48:50.000,98,11084568,13085,0,1744073329,12921.772005300001,112.31583215999854,53426.28420624001 2025-04-08,00:48:51.000,98,11084589,12845,0,1744073330,12921.812423160001,112.30878302999918,53426.33311608001 2025-04-08,00:48:52.000,98,11084595,13205,0,1744073331,12921.846104709992,112.37927433000004,53426.31914184 2025-04-08,00:48:53.000,98,11084627,12925,0,1744073332,12921.873049950002,112.44976563000091,53426.291193360004 2025-04-08,00:48:54.000,98,11084593,12965,0,1744073333,12921.926940429992,112.47796214999835,53426.312154720006 2025-04-08,00:48:55.000,98,11084588,12925,0,1744073334,12921.953885670002,112.54845344999922,53426.312154720006 2025-04-08,00:48:56.000,98,11084619,12925,0,1744073335,12922.007776149992,112.61894475000008,53426.34709032 2025-04-08,00:48:57.000,98,11084607,12725,0,1744073336,12922.081875559998,112.68943605000095,53426.43093576001 2025-04-08,00:48:58.000,98,11084630,12925,0,1744073337,12922.155974969988,112.7810747399999,53426.409974400005 2025-04-08,00:48:59.000,98,11084632,12885,0,1744073338,12922.223338069998,112.83041865000268,53426.409974400005 2025-04-08,00:49:00.000,98,11084604,12885,0,1744073339,12922.304173789998,112.88681169000483,53426.458884240004 2025-04-08,00:49:01.000,98,11084593,13205,0,1744073340,12922.411954749994,112.95730298999842,53426.44491 2025-04-08,00:49:02.000,98,11084630,13005,0,1744073341,12922.47931784999,113.04894168000465,53426.458884240004 2025-04-08,00:49:03.000,98,11084634,13085,0,1744073342,12922.58709881,113.11943297999824,53426.47285848001 2025-04-08,00:49:04.000,98,11084607,13085,0,1744073343,12922.68140714999,113.17582602000039,53426.54272968 2025-04-08,00:49:05.000,98,11084660,13045,0,1744073344,12922.78245179999,113.22516993000318,53426.52176832001 2025-04-08,00:49:06.000,98,11084617,13245,0,1744073345,12922.89023276,113.31680862000212,53426.56369104 2025-04-08,00:49:07.000,98,11084552,12885,0,1744073346,12922.964332169991,113.38025079000363,53426.55670392 2025-04-08,00:49:08.000,98,11084613,13005,0,1744073347,12923.058640509997,113.39434905000235,53426.59862664001 2025-04-08,00:49:09.000,98,11084668,12765,0,1744073348,12923.152948850002,113.46484035000321,53426.61260088 2025-04-08,00:49:10.000,98,11084646,12965,0,1744073349,12923.233784570002,113.45779122000386,53426.66151072 2025-04-08,00:49:11.000,98,11084633,13045,0,1744073350,12923.301147669998,113.50713512999937,53426.7243948 2025-04-08,00:49:12.000,98,11084644,12925,0,1744073351,12923.375247079988,113.52123338999809,53426.745356160005 2025-04-08,00:49:13.000,98,11084641,13125,0,1744073352,12923.408928629993,113.52123338999809,53426.76631752001 2025-04-08,00:49:14.000,98,11084600,13085,0,1744073353,12923.456082799989,113.51418425999873,53426.85016296 2025-04-08,00:49:15.000,98,11084645,13005,0,1744073354,12923.503236969998,113.52123338999809,53426.843175840004 2025-04-08,00:49:16.000,98,11084653,12885,0,1744073355,12923.590808999994,113.51418425999873,53426.92003416 2025-04-08,00:49:17.000,98,11084675,12685,0,1744073356,12923.590808999994,113.51418425999873,53426.913047040005 2025-04-08,00:49:18.000,98,11084614,12965,0,1744073357,12923.611017929994,113.48598774000129,53426.982918240006 2025-04-08,00:49:19.000,98,11084640,13125,0,1744073358,12923.611017929994,113.4507420900045,53426.982918240006 2025-04-08,00:49:20.000,98,11084612,13045,0,1744073359,12923.67838102999,113.44369295999786,53427.08772504 2025-04-08,00:49:21.000,98,11084658,13205,0,1744073360,12923.651435789994,113.42959469999914,53427.12266064001 2025-04-08,00:49:22.000,98,11084649,12725,0,1744073361,12923.67838102999,113.37320166000427,53427.1086864 2025-04-08,00:49:23.000,98,11084627,12965,0,1744073362,12923.691853649994,113.38729992000299,53427.13663488 2025-04-08,00:49:24.000,98,11084619,13005,0,1744073363,12923.69858995999,113.37320166000427,53427.22048032001 2025-04-08,00:49:25.000,98,11084619,12885,0,1744073364,12923.651435789994,113.36615253000491,53427.2134932 2025-04-08,00:49:26.000,98,11084673,13205,0,1744073365,12923.691853649994,113.32385775000148,53427.26939016001 2025-04-08,00:49:27.000,98,11084645,12805,0,1744073366,12923.671644719994,113.27451383999869,53427.26939016001 2025-04-08,00:49:28.000,98,11084660,13125,0,1744073367,12923.67838102999,113.26746470999933,53427.30432576 2025-04-08,00:49:29.000,98,11084662,12805,0,1744073368,12923.671644719994,113.2392681900019,53427.38817120001 2025-04-08,00:49:30.000,98,11084605,12765,0,1744073369,12923.644699479999,113.21107167000446,53427.38817120001 2025-04-08,00:49:31.000,98,11084612,13005,0,1744073370,12923.597545309989,113.21812080000382,53427.40913256001 2025-04-08,00:49:32.000,98,11084608,12885,0,1744073371,12923.557127449989,113.20402253999782,53427.38817120001 2025-04-08,00:49:33.000,98,11084620,12965,0,1744073372,12923.456082799989,113.19697340999846,53427.4231068 2025-04-08,00:49:34.000,98,11084643,13125,0,1744073373,12923.435873869988,113.19697340999846,53427.47900376001 2025-04-08,00:49:35.000,98,11084638,12805,0,1744073374,12923.355038150003,113.21812080000382,53427.43009392 2025-04-08,00:49:36.000,98,11084615,12925,0,1744073375,12923.267466119993,113.1899242799991,53427.465029520004 2025-04-08,00:49:37.000,98,11084621,13125,0,1744073376,12923.227048259992,113.23221906000254,53427.50695224001 2025-04-08,00:49:38.000,98,11084631,13125,0,1744073377,12923.112530990002,113.25336645000061,53427.47900376001 2025-04-08,00:49:39.000,98,11084596,12765,0,1744073378,12923.031695270001,113.26041557999997,53427.50695224001 2025-04-08,00:49:40.000,98,11084541,12885,0,1744073379,12922.944123239991,113.26041557999997,53427.47900376001 2025-04-08,00:49:41.000,98,11084590,12885,0,1744073380,12922.843078589991,113.27451383999869,53427.465029520004 2025-04-08,00:49:42.000,98,11084610,13125,0,1744073381,12922.76897918,113.29566123000404,53427.485990880006 2025-04-08,00:49:43.000,98,11084666,13005,0,1744073382,12922.74203393999,113.28156296999805,53427.47201664 2025-04-08,00:49:44.000,98,11084609,13125,0,1744073383,12922.634252979995,113.3027103600034,53427.465029520004 2025-04-08,00:49:45.000,98,11084626,12925,0,1744073384,12922.56688988,113.32385775000148,53427.45804240001 2025-04-08,00:49:46.000,98,11084640,13005,0,1744073385,12922.48605416,113.38025079000363,53427.465029520004 2025-04-08,00:49:47.000,98,11084627,12885,0,1744073386,12922.43889998999,113.3379560100002,53427.45105528 2025-04-08,00:49:48.000,98,11084635,13005,0,1744073387,12922.39848212999,113.39434905000235,53427.485990880006 2025-04-08,00:49:49.000,98,11084597,13005,0,1744073388,12922.324382719999,113.42254556999978,53427.43708104001 2025-04-08,00:49:50.000,98,11084655,13125,0,1744073389,12922.337855339989,113.42254556999978,53427.38817120001 2025-04-08,00:49:51.000,98,11084606,13125,0,1744073390,12922.270492239993,113.46484035000321,53427.40913256001 2025-04-08,00:49:52.000,98,11084655,12965,0,1744073391,12922.290701169994,113.48598774000129,53427.40913256001 2025-04-08,00:49:53.000,98,11084678,12965,0,1744073392,12922.257019619989,113.54238078000344,53427.44406816 2025-04-08,00:49:54.000,98,11084631,12805,0,1744073393,12922.297437479989,113.55647904000216,53427.38817120001 2025-04-08,00:49:55.000,98,11084633,13285,0,1744073394,12922.290701169994,113.57762643000024,53427.346248480004 2025-04-08,00:49:56.000,98,11084641,13125,0,1744073395,12922.310910099994,113.60582294999767,53427.38118408 2025-04-08,00:49:57.000,98,11084650,13045,0,1744073396,12922.297437479989,113.59877381999831,53427.33227424 2025-04-08,00:49:58.000,98,11084677,12765,0,1744073397,12922.317646409989,113.62697034000303,53427.318300000006 2025-04-08,00:49:59.000,98,11084640,12965,0,1744073398,12922.371536889994,113.6481177300011,53427.36022272001 2025-04-08,00:50:00.000,98,11084634,12885,0,1744073399,12922.411954749994,113.72565816000133,53427.36022272001 2025-04-08,00:50:01.000,98,11084565,13005,0,1744073400,12922.39848212999,113.74680554999941,53427.36022272001 2025-04-08,00:50:02.000,98,11084654,13285,0,1744073401,12922.432163679994,113.73975642000005,53427.3532356 2025-04-08,00:50:03.000,98,11084649,12925,0,1744073402,12922.411954749994,113.73975642000005,53427.297338640004 2025-04-08,00:50:04.000,98,11084600,12965,0,1744073403,12922.43889998999,113.74680554999941,53427.297338640004 2025-04-08,00:50:05.000,98,11084604,13045,0,1744073404,12922.43889998999,113.76090380999813,53427.33926136001 2025-04-08,00:50:06.000,98,11084623,13125,0,1744073405,12922.46584523,113.76795294000476,53427.346248480004 2025-04-08,00:50:07.000,98,11084614,13205,0,1744073406,12922.445636299999,113.73270729000069,53427.30432576 2025-04-08,00:50:08.000,98,11084608,13125,0,1744073407,12922.49952677999,113.73270729000069,53427.26240304 2025-04-08,00:50:09.000,98,11084585,12845,0,1744073408,12922.425427369999,113.71860903000197,53427.30432576 2025-04-08,00:50:10.000,98,11084571,12805,0,1744073409,12922.39848212999,113.6974616400039,53427.26939016001 2025-04-08,00:50:11.000,98,11084604,13125,0,1744073410,12922.39848212999,113.6974616400039,53427.248428800005 2025-04-08,00:50:12.000,98,11084621,13085,0,1744073411,12922.385009509999,113.65516686000046,53427.25541592 2025-04-08,00:50:13.000,98,11084647,13085,0,1744073412,12922.351327959994,113.6481177300011,53427.24144168001 2025-04-08,00:50:14.000,98,11084645,13085,0,1744073413,12922.358064269989,113.5846755599996,53427.318300000006 2025-04-08,00:50:15.000,98,11084611,12765,0,1744073414,12922.310910099994,113.5494299100028,53427.24144168001 2025-04-08,00:50:16.000,98,11084605,13005,0,1744073415,12922.257019619989,113.53533165000408,53427.248428800005 2025-04-08,00:50:17.000,98,11084622,12925,0,1744073416,12922.230074379993,113.48598774000129,53427.25541592 2025-04-08,00:50:18.000,98,11084623,12685,0,1744073417,12922.243546999998,113.40844731000107,53427.26939016001 2025-04-08,00:50:19.000,98,11084666,12605,0,1744073418,12922.223338069998,113.38729992000299,53427.31131288001 2025-04-08,00:50:20.000,98,11084681,13125,0,1744073419,12922.230074379993,113.35205426999892,53427.29035152001 2025-04-08,00:50:21.000,98,11084621,12765,0,1744073420,12922.182920209998,113.31680862000212,53427.2833644 2025-04-08,00:50:22.000,98,11084630,13005,0,1744073421,12922.196392829988,113.28156296999805,53427.297338640004 2025-04-08,00:50:23.000,98,11084581,13005,0,1744073422,12922.176183899988,113.27451383999869,53427.29035152001 2025-04-08,00:50:24.000,98,11084599,13045,0,1744073423,12922.135766040003,113.26746470999933,53427.29035152001 2025-04-08,00:50:25.000,98,11084590,12925,0,1744073424,12922.155974969988,113.26041557999997,53427.318300000006 2025-04-08,00:50:26.000,98,11084642,12845,0,1744073425,12922.196392829988,113.26746470999933,53427.346248480004 2025-04-08,00:50:27.000,98,11084643,13045,0,1744073426,12922.142502349998,113.26746470999933,53427.31131288001 2025-04-08,00:50:28.000,98,11084618,12605,0,1744073427,12922.176183899988,113.24631732000125,53427.38118408 2025-04-08,00:50:29.000,98,11084652,13005,0,1744073428,12922.216601759988,113.28156296999805,53427.38118408 2025-04-08,00:50:30.000,98,11084555,13125,0,1744073429,12922.209865449993,113.2392681900019,53427.45105528 2025-04-08,00:50:31.000,98,11084637,12805,0,1744073430,12922.216601759988,113.27451383999869,53427.492978 2025-04-08,00:50:32.000,98,11084647,12525,0,1744073431,12922.203129139998,113.28861210000468,53427.45804240001 2025-04-08,00:50:33.000,98,11084632,12885,0,1744073432,12922.182920209998,113.28861210000468,53427.49996512 2025-04-08,00:50:34.000,98,11084633,12805,0,1744073433,12922.196392829988,113.3027103600034,53427.56983632 2025-04-08,00:50:35.000,98,11084617,13085,0,1744073434,12922.142502349998,113.34500513999956,53427.52092648 2025-04-08,00:50:36.000,98,11084619,12845,0,1744073435,12922.129029729993,113.30975949000276,53427.583810560005 2025-04-08,00:50:37.000,98,11084640,12765,0,1744073436,12922.075139250002,113.28861210000468,53427.62573328001 2025-04-08,00:50:38.000,98,11084653,12765,0,1744073437,12922.027985079993,113.30975949000276,53427.5977848 2025-04-08,00:50:39.000,98,11084685,12805,0,1744073438,12922.027985079993,113.25336645000061,53427.62573328001 2025-04-08,00:50:40.000,98,11084676,12765,0,1744073439,12921.974094600002,113.21812080000382,53427.60477192001 2025-04-08,00:50:41.000,98,11084657,12645,0,1744073440,12921.953885670002,113.1899242799991,53427.62573328001 2025-04-08,00:50:42.000,98,11084631,12765,0,1744073441,12921.899995189997,113.11238384999888,53427.653681760006 2025-04-08,00:50:43.000,98,11084638,12885,0,1744073442,12921.852841020002,113.00664690000121,53427.61175904 2025-04-08,00:50:44.000,98,11084630,13045,0,1744073443,12921.879786259997,112.93615560000035,53427.60477192001 2025-04-08,00:50:45.000,98,11084615,12965,0,1744073444,12921.785477919992,112.89386082000419,53427.62573328001 2025-04-08,00:50:46.000,98,11084654,13285,0,1744073445,12921.772005300001,112.77402561000054,53427.63970752 2025-04-08,00:50:47.000,98,11084622,12925,0,1744073446,12921.684433269991,112.71058343999903,53427.61874616 2025-04-08,00:50:48.000,98,11084620,12685,0,1744073447,12921.664224339991,112.597797360002,53427.52092648 2025-04-08,00:50:49.000,98,11084606,12805,0,1744073448,12921.684433269991,112.51320780000242,53427.52092648 2025-04-08,00:50:50.000,98,11084592,13445,0,1744073449,12921.67096065,112.42156911000347,53427.50695224001 2025-04-08,00:50:51.000,98,11084633,13005,0,1744073450,12921.684433269991,112.30878302999918,53427.49996512 2025-04-08,00:50:52.000,98,11084652,12845,0,1744073451,12921.711378510001,112.25943912000366,53427.465029520004 2025-04-08,00:50:53.000,98,11084622,12725,0,1744073452,12921.731587440001,112.16780043000472,53427.49996512 2025-04-08,00:50:54.000,98,11084608,12805,0,1744073453,12921.751796370001,112.09026000000449,53427.43708104001 2025-04-08,00:50:55.000,98,11084571,12965,0,1744073454,12921.812423160001,112.03386696000234,53427.37419696 2025-04-08,00:50:56.000,98,11084604,13125,0,1744073455,12921.879786259997,111.96337566000147,53427.38817120001 2025-04-08,00:50:57.000,98,11084640,12765,0,1744073456,12921.906731499992,111.88583523000125,53427.32528712 2025-04-08,00:50:58.000,98,11084611,12805,0,1744073457,12921.994303530002,111.89993348999997,53427.346248480004 2025-04-08,00:50:59.000,98,11084588,13005,0,1744073458,12922.068402939993,111.89993348999997,53427.26939016001 2025-04-08,00:51:00.000,98,11084597,13085,0,1744073459,12922.149238659993,111.89288436000061,53427.31131288001 2025-04-08,00:51:01.000,98,11084598,12965,0,1744073460,12922.203129139998,111.9422282700034,53427.26240304 2025-04-08,00:51:02.000,98,11084638,13045,0,1744073461,12922.310910099994,111.99862130999827,53427.23445456 2025-04-08,00:51:03.000,98,11084558,13325,0,1744073462,12922.358064269989,112.04796522000106,53427.24144168001 2025-04-08,00:51:04.000,98,11084604,12925,0,1744073463,12922.41869105999,112.14665303999936,53427.178557600004 2025-04-08,00:51:05.000,98,11084674,13045,0,1744073464,12922.45910891999,112.21009521000087,53427.1086864 2025-04-08,00:51:06.000,98,11084564,12925,0,1744073465,12922.533208329995,112.28058651000174,53427.11567352 2025-04-08,00:51:07.000,98,11084620,12805,0,1744073466,12922.56688988,112.37927433000004,53427.129647760004 2025-04-08,00:51:08.000,98,11084610,13005,0,1744073467,12922.58709881,112.49206041000434,53427.09471216 2025-04-08,00:51:09.000,98,11084561,12965,0,1744073468,12922.58709881,112.56255170999793,53427.080737920005 2025-04-08,00:51:10.000,98,11084587,13125,0,1744073469,12922.58036249999,112.6471412700048,53427.031828080006 2025-04-08,00:51:11.000,98,11084634,12965,0,1744073470,12922.573626189995,112.71763256999839,53426.968944 2025-04-08,00:51:12.000,98,11084579,12845,0,1744073471,12922.53994463999,112.75992735000182,53426.97593112001 2025-04-08,00:51:13.000,98,11084630,12765,0,1744073472,12922.54668095,112.77402561000054,53426.95496976001 2025-04-08,00:51:14.000,98,11084609,12765,0,1744073473,12922.52647202,112.81632039000397,53426.89208568 2025-04-08,00:51:15.000,98,11084549,13005,0,1744073474,12922.492790469994,112.83041865000268,53426.88509856001 2025-04-08,00:51:16.000,98,11084620,12965,0,1744073475,12922.512999399994,112.8445169100014,53426.864137200006 2025-04-08,00:51:17.000,98,11084603,12765,0,1744073476,12922.48605416,112.8092712600046,53426.794266000004 2025-04-08,00:51:18.000,98,11084622,12765,0,1744073477,12922.46584523,112.75287822000246,53426.8292016 2025-04-08,00:51:19.000,98,11084643,13205,0,1744073478,12922.47931784999,112.70353430999967,53426.7593304 2025-04-08,00:51:20.000,98,11084577,12965,0,1744073479,12922.472581539994,112.61189562000072,53426.77330464 2025-04-08,00:51:21.000,98,11084601,12965,0,1744073480,12922.45910891999,112.54140431999986,53426.73138192 2025-04-08,00:51:22.000,98,11084642,12965,0,1744073481,12922.47931784999,112.46386388999963,53426.7243948 2025-04-08,00:51:23.000,98,11084608,12965,0,1744073482,12922.472581539994,112.36517607000133,53426.70343344 2025-04-08,00:51:24.000,98,11084657,12805,0,1744073483,12922.492790469994,112.29468477000046,53426.675484960004 2025-04-08,00:51:25.000,98,11084659,12765,0,1744073484,12922.45910891999,112.21714434000023,53426.6545236 2025-04-08,00:51:26.000,98,11084652,13005,0,1744073485,12922.45910891999,112.12550565000129,53426.63356224 2025-04-08,00:51:27.000,98,11084601,12845,0,1744073486,12922.49952677999,112.08321086999786,53426.56369104 2025-04-08,00:51:28.000,98,11084614,12805,0,1744073487,12922.533208329995,112.05501435000042,53426.56369104 2025-04-08,00:51:29.000,98,11084620,12925,0,1744073488,12922.593835119995,112.04796522000106,53426.63356224 2025-04-08,00:51:30.000,98,11084582,13005,0,1744073489,12922.60057142999,112.06206347999978,53426.54971680001 2025-04-08,00:51:31.000,98,11084613,12845,0,1744073490,12922.64098928999,112.08321086999786,53426.54971680001 2025-04-08,00:51:32.000,98,11084634,13125,0,1744073491,12922.6477256,112.13960391,53426.54272968 2025-04-08,00:51:33.000,98,11084617,12885,0,1744073492,12922.715088699995,112.21009521000087,53426.49381984 2025-04-08,00:51:34.000,98,11084585,12725,0,1744073493,12922.76224286999,112.32993042000453,53426.48683272 2025-04-08,00:51:35.000,98,11084653,13125,0,1744073494,12922.82286965999,112.41451998000412,53426.45189712001 2025-04-08,00:51:36.000,98,11084603,13085,0,1744073495,12922.896969069996,112.4850112799977,53426.42394864 2025-04-08,00:51:37.000,98,11084643,13085,0,1744073496,12922.957595859996,112.60484649000136,53426.41696152 2025-04-08,00:51:38.000,98,11084616,12845,0,1744073497,12923.004750029992,112.71763256999839,53426.41696152 2025-04-08,00:51:39.000,98,11084599,12965,0,1744073498,12923.139476229997,112.85156604000076,53426.41696152 2025-04-08,00:51:40.000,98,11084574,13045,0,1744073499,12923.213575640002,112.92910647000099,53426.45189712001 2025-04-08,00:51:41.000,98,11084616,13005,0,1744073500,12923.334829220003,113.02779428999929,53426.43792288 2025-04-08,00:51:42.000,98,11084597,12765,0,1744073501,12923.442610179998,113.14058037000359,53426.48683272 2025-04-08,00:51:43.000,98,11084609,12845,0,1744073502,12923.584072689999,113.23221906000254,53426.39600016 2025-04-08,00:51:44.000,98,11084635,13125,0,1744073503,12923.69858995999,113.3027103600034,53426.39600016 2025-04-08,00:51:45.000,98,11084619,13085,0,1744073504,12923.792898299995,113.38025079000363,53426.46587136 2025-04-08,00:51:46.000,98,11084640,12885,0,1744073505,12923.94109711999,113.48598774000129,53426.43792288 2025-04-08,00:51:47.000,98,11084659,12965,0,1744073506,12924.04887808,113.49303687000065,53426.52176832001 2025-04-08,00:51:48.000,98,11084612,12765,0,1744073507,12924.156659039996,113.51418425999873,53426.44491 2025-04-08,00:51:49.000,98,11084642,12965,0,1744073508,12924.311594170002,113.56352817000152,53426.54971680001 2025-04-08,00:51:50.000,98,11084598,13005,0,1744073509,12924.412638820002,113.53533165000408,53426.55670392 2025-04-08,00:51:51.000,98,11084628,12885,0,1744073510,12924.527156089993,113.54238078000344,53426.59862664001 2025-04-08,00:51:52.000,98,11084618,13285,0,1744073511,12924.587782879993,113.51418425999873,53426.63356224 2025-04-08,00:51:53.000,98,11084703,13125,0,1744073512,12924.729245389994,113.48598774000129,53426.63356224 2025-04-08,00:51:54.000,98,11084577,13165,0,1744073513,12924.884180519999,113.50008600000001,53426.68247208 2025-04-08,00:51:55.000,98,11084586,13045,0,1744073514,12924.95827992999,113.48598774000129,53426.78727888001 2025-04-08,00:51:56.000,98,11084614,13205,0,1744073515,12925.01890671999,113.47188948000257,53426.78727888001 2025-04-08,00:51:57.000,98,11084580,12805,0,1744073516,12925.113215059995,113.4366438299985,53426.843175840004 2025-04-08,00:51:58.000,98,11084635,13125,0,1744073517,12925.22099601999,113.44369295999786,53426.88509856001 2025-04-08,00:51:59.000,98,11084648,12925,0,1744073518,12925.281622809991,113.42254556999978,53426.90605992001 2025-04-08,00:52:00.000,98,11084631,12685,0,1744073519,12925.348985910001,113.4013981800017,53426.93400840001 2025-04-08,00:52:01.000,98,11084619,13205,0,1744073520,12925.436557939996,113.42254556999978,53427.00387960001 2025-04-08,00:52:02.000,98,11084645,13005,0,1744073521,12925.483712109992,113.4366438299985,53427.0388152 2025-04-08,00:52:03.000,98,11084618,13085,0,1744073522,12925.503921039992,113.4507420900045,53427.080737920005 2025-04-08,00:52:04.000,98,11084604,12765,0,1744073523,12925.578020449997,113.48598774000129,53427.10169928001 2025-04-08,00:52:05.000,98,11084581,13045,0,1744073524,12925.618438309997,113.50008600000001,53427.13663488 2025-04-08,00:52:06.000,98,11084642,12965,0,1744073525,12925.645383549992,113.48598774000129,53427.129647760004 2025-04-08,00:52:07.000,98,11084630,13005,0,1744073526,12925.732955580002,113.51418425999873,53427.22048032001 2025-04-08,00:52:08.000,98,11084616,13005,0,1744073527,12925.793582369988,113.53533165000408,53427.26939016001 2025-04-08,00:52:09.000,98,11084645,12725,0,1744073528,12925.834000229988,113.5846755599996,53427.367209840006 2025-04-08,00:52:10.000,98,11084656,13125,0,1744073529,12925.901363329998,113.61992121000367,53427.33926136001 2025-04-08,00:52:11.000,98,11084632,13005,0,1744073530,12925.854209159988,113.57762643000024,53427.416119680005 2025-04-08,00:52:12.000,98,11084610,13125,0,1744073531,12925.894627019989,113.60582294999767,53427.40913256001 2025-04-08,00:52:13.000,98,11084627,13085,0,1744073532,12925.955253809989,113.59172468999896,53427.485990880006 2025-04-08,00:52:14.000,98,11084624,12885,0,1744073533,12925.982199049999,113.59172468999896,53427.492978 2025-04-08,00:52:15.000,98,11084638,12845,0,1744073534,12925.961990119999,113.5494299100028,53427.54188784 2025-04-08,00:52:16.000,98,11084691,13005,0,1744073535,12925.968726429994,113.54238078000344,53427.57682344001 2025-04-08,00:52:17.000,98,11084647,12965,0,1744073536,12925.955253809989,113.50008600000001,53427.64669464001 2025-04-08,00:52:18.000,98,11084614,13125,0,1744073537,12925.935044879989,113.52123338999809,53427.62573328001 2025-04-08,00:52:19.000,98,11084620,12765,0,1744073538,12925.948517499994,113.47893861000193,53427.64669464001 2025-04-08,00:52:20.000,98,11084617,13045,0,1744073539,12925.921572259998,113.45779122000386,53427.67464312001 2025-04-08,00:52:21.000,98,11084635,12965,0,1744073540,12925.874418089988,113.4507420900045,53427.667656 2025-04-08,00:52:22.000,98,11084615,13045,0,1744073541,12925.901363329998,113.4013981800017,53427.751501440005 2025-04-08,00:52:23.000,98,11084581,12765,0,1744073542,12925.867681779993,113.36615253000491,53427.7375272 2025-04-08,00:52:24.000,98,11084658,12965,0,1744073543,12925.854209159988,113.35910339999828,53427.8073984 2025-04-08,00:52:25.000,98,11084678,12925,0,1744073544,12925.840736539998,113.34500513999956,53427.849321120004 2025-04-08,00:52:26.000,98,11084619,13045,0,1744073545,12925.807054989993,113.35205426999892,53427.82835976 2025-04-08,00:52:27.000,98,11084626,12925,0,1744073546,12925.827263919993,113.36615253000491,53427.89124384001 2025-04-08,00:52:28.000,98,11084620,12725,0,1744073547,12925.827263919993,113.37320166000427,53427.870282480006 2025-04-08,00:52:29.000,98,11084640,12765,0,1744073548,12925.867681779993,113.37320166000427,53427.8772696 2025-04-08,00:52:30.000,98,11084615,13285,0,1744073549,12925.840736539998,113.42254556999978,53427.90521808 2025-04-08,00:52:31.000,98,11084612,13165,0,1744073550,12925.874418089988,113.48598774000129,53427.97508928 2025-04-08,00:52:32.000,98,11084631,12845,0,1744073551,12925.928308569994,113.52828252000472,53427.989063520006 2025-04-08,00:52:33.000,98,11084634,13045,0,1744073552,12925.948517499994,113.59877381999831,53427.99605064 2025-04-08,00:52:34.000,98,11084611,12605,0,1744073553,12926.029353219994,113.67631424999854,53428.04496048 2025-04-08,00:52:35.000,98,11084667,13045,0,1744073554,12926.110188939994,113.74680554999941,53428.0519476 2025-04-08,00:52:36.000,98,11084671,13005,0,1744073555,12926.16407942,113.831395109999,53428.06592184 2025-04-08,00:52:37.000,98,11084594,12925,0,1744073556,12926.23817882999,113.88778815000114,53428.10085744 2025-04-08,00:52:38.000,98,11084571,13365,0,1744073557,12926.271860379995,113.95827945000201,53428.17072864 2025-04-08,00:52:39.000,98,11084664,12925,0,1744073558,12926.35943240999,114.04991814000095,53428.23361272 2025-04-08,00:52:40.000,98,11084587,12805,0,1744073559,12926.413322889995,114.13450770000054,53428.19169 2025-04-08,00:52:41.000,98,11084658,12925,0,1744073560,12926.500894919991,114.20499900000141,53428.24059984 2025-04-08,00:52:42.000,98,11084640,12805,0,1744073561,12926.608675880001,114.22614638999949,53428.29649680001 2025-04-08,00:52:43.000,98,11084612,13085,0,1744073562,12926.689511600001,114.26844117000292,53428.352393760004 2025-04-08,00:52:44.000,98,11084662,12605,0,1744073563,12926.736665769997,114.289588560001,53428.35938088 2025-04-08,00:52:45.000,98,11084631,13165,0,1744073564,12926.817501489997,114.32483420999779,53428.41527784001 2025-04-08,00:52:46.000,98,11084666,12765,0,1744073565,12926.851183040002,114.37417812000058,53428.46418768001 2025-04-08,00:52:47.000,98,11084653,12925,0,1744073566,12926.945491379993,114.39532550999866,53428.53405888001 2025-04-08,00:52:48.000,98,11084657,12965,0,1744073567,12926.972436620003,114.3882763799993,53428.5759816 2025-04-08,00:52:49.000,98,11084624,13085,0,1744073568,12927.012854479988,114.39532550999866,53428.589955840005 2025-04-08,00:52:50.000,98,11084631,12925,0,1744073569,12927.073481269988,114.37417812000058,53428.638865680005 2025-04-08,00:52:51.000,98,11084686,12805,0,1744073570,12927.100426509998,114.36712899000122,53428.67380128 2025-04-08,00:52:52.000,98,11084659,13005,0,1744073571,12927.120635439998,114.3530307300025,53428.73668536 2025-04-08,00:52:53.000,98,11084655,12925,0,1744073572,12927.181262229999,114.31073594999907,53428.806556560005 2025-04-08,00:52:54.000,98,11084687,13245,0,1744073573,12927.214943779989,114.31778507999843,53428.83450504 2025-04-08,00:52:55.000,98,11084647,13165,0,1744073574,12927.309252119994,114.33893247000378,53428.95328608 2025-04-08,00:52:56.000,98,11084617,12805,0,1744073575,12927.329461049994,114.289588560001,53428.94629896001 2025-04-08,00:52:57.000,98,11084629,12925,0,1744073576,12927.35640628999,114.289588560001,53428.974247440005 2025-04-08,00:52:58.000,98,11084651,12845,0,1744073577,12927.43724200999,114.30368681999971,53429.07905424 2025-04-08,00:52:59.000,98,11084666,12885,0,1744073578,12927.52481404,114.31073594999907,53429.12796408 2025-04-08,00:53:00.000,98,11084626,12685,0,1744073579,12927.551759279995,114.31073594999907,53429.19783528 2025-04-08,00:53:01.000,98,11084610,12965,0,1744073580,12927.58544083,114.33188334000442,53429.18386104001 2025-04-08,00:53:02.000,98,11084710,12845,0,1744073581,12927.64606762,114.38122724999994,53429.22578376 2025-04-08,00:53:03.000,98,11084685,12845,0,1744073582,12927.63933130999,114.36007986000186,53429.19783528 2025-04-08,00:53:04.000,98,11084615,13045,0,1744073583,12927.753848579996,114.38122724999994,53429.3445648 2025-04-08,00:53:05.000,98,11084646,12965,0,1744073584,12927.787530130001,114.41647290000401,53429.379500400006 2025-04-08,00:53:06.000,98,11084653,13045,0,1744073585,12927.841420609991,114.4517185500008,53429.36552616 2025-04-08,00:53:07.000,98,11084636,13165,0,1744073586,12927.928992640002,114.4517185500008,53429.44238448 2025-04-08,00:53:08.000,98,11084701,13045,0,1744073587,12927.942465259992,114.47286593999888,53429.44937160001 2025-04-08,00:53:09.000,98,11084615,12925,0,1744073588,12927.969410500002,114.51516072000231,53429.51225568 2025-04-08,00:53:10.000,98,11084634,12925,0,1744073589,12927.935728949997,114.5010624600036,53429.56116552 2025-04-08,00:53:11.000,98,11084595,13005,0,1744073590,12927.949201570002,114.52925898000103,53429.61706248001 2025-04-08,00:53:12.000,98,11084625,13085,0,1744073591,12927.928992640002,114.57860289000382,53429.61007536 2025-04-08,00:53:13.000,98,11084682,12885,0,1744073592,12927.895311089997,114.57860289000382,53429.66597232001 2025-04-08,00:53:14.000,98,11084659,12845,0,1744073593,12927.868365850001,114.57155376000446,53429.67295944 2025-04-08,00:53:15.000,98,11084640,12885,0,1744073594,12927.787530130001,114.56450462999783,53429.70789504001 2025-04-08,00:53:16.000,98,11084655,13005,0,1744073595,12927.787530130001,114.59270115000254,53429.74981776 2025-04-08,00:53:17.000,98,11084643,12965,0,1744073596,12927.7673212,114.58565202000318,53429.812701840005 2025-04-08,00:53:18.000,98,11084678,12885,0,1744073597,12927.67974916999,114.55745549999847,53429.79174048 2025-04-08,00:53:19.000,98,11084639,12845,0,1744073598,12927.592177139995,114.53630811000039,53429.81968896 2025-04-08,00:53:20.000,98,11084563,12765,0,1744073599,12927.54502297,114.51516072000231,53429.7987276 2025-04-08,00:53:21.000,98,11084702,13085,0,1744073600,12927.47765986999,114.47286593999888,53429.861611680004 2025-04-08,00:53:22.000,98,11084624,12965,0,1744073601,12927.410296769995,114.45876768000016,53429.90353440001 2025-04-08,00:53:23.000,98,11084643,12805,0,1744073602,12927.32272474,114.41647290000401,53429.91052152 2025-04-08,00:53:24.000,98,11084607,12805,0,1744073603,12927.268834259994,114.37417812000058,53429.91052152 2025-04-08,00:53:25.000,98,11084645,12925,0,1744073604,12927.187998539994,114.36712899000122,53429.94545712 2025-04-08,00:53:26.000,98,11084630,12965,0,1744073605,12927.120635439998,114.33188334000442,53429.91052152 2025-04-08,00:53:27.000,98,11084648,13205,0,1744073606,12927.093690199988,114.30368681999971,53429.980392720005 2025-04-08,00:53:28.000,98,11084608,13005,0,1744073607,12927.046536029993,114.26139204000356,53429.93847 2025-04-08,00:53:29.000,98,11084662,12845,0,1744073608,12927.006118169993,114.28253943000163,53429.96641848 2025-04-08,00:53:30.000,98,11084635,12765,0,1744073609,12926.965700309993,114.2402446499982,53429.91052152 2025-04-08,00:53:31.000,98,11084660,13005,0,1744073610,12926.972436620003,114.21909726000013,53429.95943136 2025-04-08,00:53:32.000,98,11084666,13005,0,1744073611,12926.965700309993,114.23319551999884,53429.95943136 2025-04-08,00:53:33.000,98,11084644,12965,0,1744073612,12926.965700309993,114.26139204000356,53429.931482880005 2025-04-08,00:53:34.000,98,11084655,13205,0,1744073613,12926.911809830002,114.21204813000077,53429.91750864 2025-04-08,00:53:35.000,98,11084637,12965,0,1744073614,12926.932018760002,114.19090074000269,53429.882573040006 2025-04-08,00:53:36.000,98,11084648,12885,0,1744073615,12926.925282449993,114.17680248000397,53429.8685988 2025-04-08,00:53:37.000,98,11084656,13005,0,1744073616,12926.932018760002,114.16270421999798,53429.82667608001 2025-04-08,00:53:38.000,98,11084642,12965,0,1744073617,12926.958963999998,114.17680248000397,53429.82667608001 2025-04-08,00:53:39.000,98,11084655,12765,0,1744073618,12926.972436620003,114.21909726000013,53429.80571472001 2025-04-08,00:53:40.000,98,11084678,12965,0,1744073619,12926.979172929998,114.26139204000356,53429.77776624 2025-04-08,00:53:41.000,98,11084640,12885,0,1744073620,12927.006118169993,114.2402446499982,53429.78475336001 2025-04-08,00:53:42.000,98,11084639,13125,0,1744073621,12927.039799719998,114.26844117000292,53429.74981776 2025-04-08,00:53:43.000,98,11084655,13005,0,1744073622,12927.066744959993,114.26139204000356,53429.70090792 2025-04-08,00:53:44.000,98,11084699,12965,0,1744073623,12927.066744959993,114.28253943000163,53429.763792000005 2025-04-08,00:53:45.000,98,11084617,13005,0,1744073624,12927.060008649998,114.30368681999971,53429.74981776 2025-04-08,00:53:46.000,98,11084698,12885,0,1744073625,12927.086953889993,114.31073594999907,53429.75680488001 2025-04-08,00:53:47.000,98,11084714,12805,0,1744073626,12927.060008649998,114.28253943000163,53429.70090792 2025-04-08,00:53:48.000,98,11084691,13445,0,1744073627,12927.073481269988,114.33893247000378,53429.7288564 2025-04-08,00:53:49.000,98,11084671,13085,0,1744073628,12927.066744959993,114.33893247000378,53429.67295944 2025-04-08,00:53:50.000,98,11084686,12925,0,1744073629,12927.053272339988,114.36712899000122,53429.645010960005 2025-04-08,00:53:51.000,98,11084660,12965,0,1744073630,12927.053272339988,114.43762029000209,53429.714882160006 2025-04-08,00:53:52.000,98,11084655,13285,0,1744073631,12927.073481269988,114.43762029000209,53429.67994656 2025-04-08,00:53:53.000,98,11084675,12885,0,1744073632,12927.012854479988,114.46581680999952,53429.63103672 2025-04-08,00:53:54.000,98,11084642,12765,0,1744073633,12927.039799719998,114.49401333000424,53429.65898520001 2025-04-08,00:53:55.000,98,11084668,12765,0,1744073634,12926.972436620003,114.54335723999975,53429.58911400001 2025-04-08,00:53:56.000,98,11084675,12965,0,1744073635,12926.958963999998,114.58565202000318,53429.65898520001 2025-04-08,00:53:57.000,98,11084677,13005,0,1744073636,12926.898337209997,114.60679941000126,53429.61706248001 2025-04-08,00:53:58.000,98,11084640,12685,0,1744073637,12926.864655659992,114.64204505999805,53429.547191280006 2025-04-08,00:53:59.000,98,11084664,12805,0,1744073638,12926.830974110002,114.67024158000277,53429.56116552 2025-04-08,00:54:00.000,98,11084641,12645,0,1744073639,12926.777083629997,114.6984381000002,53429.57513976 2025-04-08,00:54:01.000,98,11084627,12965,0,1744073640,12926.763611009992,114.72663462000492,53429.60308824 2025-04-08,00:54:02.000,98,11084684,13045,0,1744073641,12926.696247909997,114.73368375000427,53429.58911400001 2025-04-08,00:54:03.000,98,11084677,13085,0,1744073642,12926.669302670001,114.76892940000107,53429.5541784 2025-04-08,00:54:04.000,98,11084666,13045,0,1744073643,12926.649093740001,114.81827331000386,53429.54020416001 2025-04-08,00:54:05.000,98,11084655,13045,0,1744073644,12926.601939569991,114.7971259199985,53429.49828144001 2025-04-08,00:54:06.000,98,11084684,12805,0,1744073645,12926.541312779991,114.80417504999787,53429.46334584 2025-04-08,00:54:07.000,98,11084686,13005,0,1744073646,12926.521103849991,114.8112241800045,53429.49129432001 2025-04-08,00:54:08.000,98,11084681,12965,0,1744073647,12926.473949679996,114.80417504999787,53429.477320080005 2025-04-08,00:54:09.000,98,11084677,12805,0,1744073648,12926.473949679996,114.80417504999787,53429.44238448 2025-04-08,00:54:10.000,98,11084730,12965,0,1744073649,12926.44700444,114.80417504999787,53429.47033296001 2025-04-08,00:54:11.000,98,11084699,13005,0,1744073650,12926.413322889995,114.76892940000107,53429.49129432001 2025-04-08,00:54:12.000,98,11084708,12925,0,1744073651,12926.33922347999,114.75483114000235,53429.4843072 2025-04-08,00:54:13.000,98,11084695,13085,0,1744073652,12926.29880561999,114.71253635999892,53429.428410240005 2025-04-08,00:54:14.000,98,11084692,13045,0,1744073653,12926.24491514,114.747782010003,53429.39347464 2025-04-08,00:54:15.000,98,11084676,12885,0,1744073654,12926.22470621,114.73368375000427,53429.39347464 2025-04-08,00:54:16.000,98,11084741,12805,0,1744073655,12926.150606799994,114.69138897000084,53429.37251328001 2025-04-08,00:54:17.000,98,11084675,13405,0,1744073656,12926.15734310999,114.6984381000002,53429.3445648 2025-04-08,00:54:18.000,98,11084694,12845,0,1744073657,12926.103452629999,114.67729071000213,53429.37251328001 2025-04-08,00:54:19.000,98,11084677,13205,0,1744073658,12926.103452629999,114.67729071000213,53429.32360344001 2025-04-08,00:54:20.000,98,11084681,12765,0,1744073659,12926.069771079994,114.71958548999828,53429.358539040004 2025-04-08,00:54:21.000,98,11084690,12925,0,1744073660,12926.07650738999,114.6984381000002,53429.33059056001 2025-04-08,00:54:22.000,98,11084688,12925,0,1744073661,12926.05629845999,114.67024158000277,53429.35155192001 2025-04-08,00:54:23.000,98,11084689,13405,0,1744073662,12926.063034769999,114.67729071000213,53429.31661632 2025-04-08,00:54:24.000,98,11084679,13005,0,1744073663,12926.015880599989,114.65614332000405,53429.260719360005 2025-04-08,00:54:25.000,98,11084655,13045,0,1744073664,12925.975462739989,114.62794679999934,53429.211809520006 2025-04-08,00:54:26.000,98,11084642,12765,0,1744073665,12926.022616909999,114.6349959299987,53429.24674512 2025-04-08,00:54:27.000,98,11084683,13165,0,1744073666,12926.042825839999,114.60679941000126,53429.25373224001 2025-04-08,00:54:28.000,98,11084674,13125,0,1744073667,12926.022616909999,114.59270115000254,53429.211809520006 2025-04-08,00:54:29.000,98,11084704,13085,0,1744073668,12925.995671669989,114.57155376000446,53429.19783528 2025-04-08,00:54:30.000,98,11084652,12965,0,1744073669,12925.982199049999,114.50811159000295,53429.15591256001 2025-04-08,00:54:31.000,98,11084710,12965,0,1744073670,12925.955253809989,114.46581680999952,53429.15591256001 2025-04-08,00:54:32.000,98,11084697,12805,0,1744073671,12925.941781189998,114.43057116000273,53429.141938320005 2025-04-08,00:54:33.000,98,11084669,12965,0,1744073672,12925.948517499994,114.3882763799993,53429.1698868 2025-04-08,00:54:34.000,98,11084705,13165,0,1744073673,12925.935044879989,114.36712899000122,53429.23277088001 2025-04-08,00:54:35.000,98,11084677,12765,0,1744073674,12925.948517499994,114.34598160000314,53429.12097696 2025-04-08,00:54:36.000,98,11084672,12805,0,1744073675,12925.968726429994,114.31073594999907,53429.12796408 2025-04-08,00:54:37.000,98,11084689,12885,0,1744073676,12925.928308569994,114.26139204000356,53429.12097696 2025-04-08,00:54:38.000,98,11084682,13325,0,1744073677,12925.975462739989,114.20499900000141,53429.141938320005 2025-04-08,00:54:39.000,98,11084683,13085,0,1744073678,12925.975462739989,114.15565508999862,53429.07905424 2025-04-08,00:54:40.000,98,11084662,13085,0,1744073679,12926.029353219994,114.15565508999862,53429.07905424 2025-04-08,00:54:41.000,98,11084658,13005,0,1744073680,12926.049562149994,114.1063111800031,53429.141938320005 2025-04-08,00:54:42.000,98,11084705,12645,0,1744073681,12926.09671631999,114.11336031000246,53429.12796408 2025-04-08,00:54:43.000,98,11084646,12925,0,1744073682,12926.11692524999,114.07106552999903,53429.10700272 2025-04-08,00:54:44.000,98,11084646,13045,0,1744073683,12926.14387049,114.09221292000439,53429.093028480005 2025-04-08,00:54:45.000,98,11084661,12965,0,1744073684,12926.21796989999,114.11336031000246,53429.10700272 2025-04-08,00:54:46.000,98,11084701,12925,0,1744073685,12926.23817882999,114.11336031000246,53429.093028480005 2025-04-08,00:54:47.000,98,11084705,12805,0,1744073686,12926.251651449995,114.11336031000246,53429.11398984001 2025-04-08,00:54:48.000,98,11084674,13045,0,1744073687,12926.29880561999,114.12040944000182,53429.1698868 2025-04-08,00:54:49.000,98,11084695,13125,0,1744073688,12926.30554193,114.11336031000246,53429.08604136001 2025-04-08,00:54:50.000,98,11084627,13005,0,1744073689,12926.33922347999,114.14860595999926,53429.1000156 2025-04-08,00:54:51.000,98,11084676,13165,0,1744073690,12926.372905029995,114.17680248000397,53429.12796408 2025-04-08,00:54:52.000,98,11084707,13045,0,1744073691,12926.38637765,114.1415568299999,53429.13495120001 2025-04-08,00:54:53.000,98,11084715,13085,0,1744073692,12926.42679551,114.15565508999862,53429.13495120001 2025-04-08,00:54:54.000,98,11084680,12925,0,1744073693,12926.38637765,114.14860595999926,53429.10700272 2025-04-08,00:54:55.000,98,11084696,13045,0,1744073694,12926.39985026999,114.1415568299999,53429.1698868 2025-04-08,00:54:56.000,98,11084709,13085,0,1744073695,12926.433531819996,114.1063111800031,53429.12796408 2025-04-08,00:54:57.000,98,11084659,13205,0,1744073696,12926.413322889995,114.09221292000439,53429.14892544 2025-04-08,00:54:58.000,98,11084715,12925,0,1744073697,12926.40658658,114.1063111800031,53429.12097696 2025-04-08,00:54:59.000,98,11084656,12925,0,1744073698,12926.36616872,114.06401639999967,53429.1000156 2025-04-08,00:55:00.000,98,11084675,13085,0,1744073699,12926.352696099995,114.06401639999967,53429.07905424 2025-04-08,00:55:01.000,98,11084690,12925,0,1744073700,12926.352696099995,114.01467249000416,53429.093028480005 2025-04-08,00:55:02.000,98,11084694,13045,0,1744073701,12926.32575086,114.0076233600048,53429.07206712 2025-04-08,00:55:03.000,98,11084723,13085,0,1744073702,12926.312278239995,114.0076233600048,53429.07206712 2025-04-08,00:55:04.000,98,11084716,13285,0,1744073703,12926.24491514,113.95123032000265,53429.07206712 2025-04-08,00:55:05.000,98,11084758,13245,0,1744073704,12926.21796989999,113.93713206000393,53429.023157280004 2025-04-08,00:55:06.000,98,11084723,13125,0,1744073705,12926.18428835,113.94418119000329,53429.03713152001 2025-04-08,00:55:07.000,98,11084738,12885,0,1744073706,12926.15734310999,113.95123032000265,53429.07206712 2025-04-08,00:55:08.000,98,11084694,13125,0,1744073707,12926.130397869994,113.97237771000073,53429.01617016001 2025-04-08,00:55:09.000,98,11084706,13005,0,1744073708,12926.110188939994,113.93713206000393,53429.03713152001 2025-04-08,00:55:10.000,98,11084683,12685,0,1744073709,12926.069771079994,113.88778815000114,53428.98822168001 2025-04-08,00:55:11.000,98,11084695,12965,0,1744073710,12926.12366156,113.90893553999922,53428.98822168001 2025-04-08,00:55:12.000,98,11084696,12805,0,1744073711,12926.150606799994,113.90893553999922,53428.99520880001 2025-04-08,00:55:13.000,98,11084714,12845,0,1744073712,12926.089980009994,113.8948372800005,53428.9602732 2025-04-08,00:55:14.000,98,11084756,12965,0,1744073713,12926.103452629999,113.90188640999986,53428.95328608 2025-04-08,00:55:15.000,98,11084667,12965,0,1744073714,12926.17755203999,113.92303379999794,53428.925337600005 2025-04-08,00:55:16.000,98,11084712,13125,0,1744073715,12926.14387049,113.93713206000393,53428.95328608 2025-04-08,00:55:17.000,98,11084719,13085,0,1744073716,12926.14387049,113.93008293000457,53428.925337600005 2025-04-08,00:55:18.000,98,11084709,12885,0,1744073717,12926.17755203999,113.92303379999794,53428.90437624 2025-04-08,00:55:19.000,98,11084722,12765,0,1744073718,12926.22470621,113.93713206000393,53428.89738912001 2025-04-08,00:55:20.000,98,11084655,12925,0,1744073719,12926.23817882999,113.95123032000265,53428.93931184 2025-04-08,00:55:21.000,98,11084674,13045,0,1744073720,12926.285333,113.95827945000201,53428.86245352 2025-04-08,00:55:22.000,98,11084732,12805,0,1744073721,12926.312278239995,113.94418119000329,53428.876427760006 2025-04-08,00:55:23.000,98,11084683,12805,0,1744073722,12926.33922347999,113.8948372800005,53428.890402 2025-04-08,00:55:24.000,98,11084719,13285,0,1744073723,12926.372905029995,113.90188640999986,53428.94629896001 2025-04-08,00:55:25.000,98,11084685,12845,0,1744073724,12926.453740749996,113.88778815000114,53428.91835048001 2025-04-08,00:55:26.000,98,11084646,12965,0,1744073725,12926.50763123,113.8595916300037,53428.93931184 2025-04-08,00:55:27.000,98,11084755,12965,0,1744073726,12926.500894919991,113.91598466999858,53428.98822168001 2025-04-08,00:55:28.000,98,11084684,12925,0,1744073727,12926.568258020001,113.86664076000307,53428.95328608 2025-04-08,00:55:29.000,98,11084678,13165,0,1744073728,12926.574994329996,113.8595916300037,53428.98123456 2025-04-08,00:55:30.000,98,11084681,12725,0,1744073729,12926.608675880001,113.85254250000435,53428.9602732 2025-04-08,00:55:31.000,98,11084699,13005,0,1744073730,12926.682775289992,113.82434597999963,53428.98123456 2025-04-08,00:55:32.000,98,11084744,13165,0,1744073731,12926.729929460002,113.82434597999963,53429.07206712 2025-04-08,00:55:33.000,98,11084714,12805,0,1744073732,12926.770347320002,113.831395109999,53428.99520880001 2025-04-08,00:55:34.000,98,11084718,12605,0,1744073733,12926.777083629997,113.82434597999963,53429.044118640006 2025-04-08,00:55:35.000,98,11084731,13045,0,1744073734,12926.797292559997,113.7961494600022,53429.05110576 2025-04-08,00:55:36.000,98,11084688,12805,0,1744073735,12926.864655659992,113.80319859000156,53429.023157280004 2025-04-08,00:55:37.000,98,11084673,12885,0,1744073736,12926.884864589993,113.86664076000307,53429.05110576 2025-04-08,00:55:38.000,98,11084678,12805,0,1744073737,12926.938755069998,113.8595916300037,53429.0301444 2025-04-08,00:55:39.000,98,11084705,12885,0,1744073738,12926.945491379993,113.84549336999771,53429.03713152001 2025-04-08,00:55:40.000,98,11084753,12845,0,1744073739,12926.992645550003,113.87368989000242,53429.01617016001 2025-04-08,00:55:41.000,98,11084679,13125,0,1744073740,12926.972436620003,113.8948372800005,53429.05110576 2025-04-08,00:55:42.000,98,11084760,12965,0,1744073741,12927.033063409988,113.90893553999922,53429.07905424 2025-04-08,00:55:43.000,98,11084678,13085,0,1744073742,12927.026327099993,113.90188640999986,53429.10700272 2025-04-08,00:55:44.000,98,11084656,12765,0,1744073743,12927.073481269988,113.95123032000265,53429.05809288 2025-04-08,00:55:45.000,98,11084717,12965,0,1744073744,12927.046536029993,113.96532858000137,53429.07905424 2025-04-08,00:55:46.000,98,11084768,13245,0,1744073745,12927.107162819993,113.96532858000137,53429.141938320005 2025-04-08,00:55:47.000,98,11084713,13125,0,1744073746,12927.120635439998,114.00057422999816,53429.03713152001 2025-04-08,00:55:48.000,98,11084730,12965,0,1744073747,12927.086953889993,114.0076233600048,53429.05809288 2025-04-08,00:55:49.000,98,11084737,13125,0,1744073748,12927.080217579998,114.0428690100016,53429.093028480005 2025-04-08,00:55:50.000,98,11084750,12965,0,1744073749,12927.080217579998,114.04991814000095,53429.01617016001 2025-04-08,00:55:51.000,98,11084711,12645,0,1744073750,12927.093690199988,114.0428690100016,53429.0301444 2025-04-08,00:55:52.000,98,11084742,13125,0,1744073751,12927.086953889993,114.0428690100016,53429.07206712 2025-04-08,00:55:53.000,98,11084729,12925,0,1744073752,12927.120635439998,114.0076233600048,53429.05110576 2025-04-08,00:55:54.000,98,11084717,12885,0,1744073753,12927.140844369998,113.95827945000201,53428.98123456 2025-04-08,00:55:55.000,98,11084680,13005,0,1744073754,12927.140844369998,113.93713206000393,53428.974247440005 2025-04-08,00:55:56.000,98,11084708,12965,0,1744073755,12927.147580679994,113.85254250000435,53428.99520880001 2025-04-08,00:55:57.000,98,11084714,12965,0,1744073756,12927.140844369998,113.80319859000156,53428.93232472 2025-04-08,00:55:58.000,98,11084792,12925,0,1744073757,12927.127371749993,113.72565816000133,53428.91835048001 2025-04-08,00:55:59.000,98,11084748,13085,0,1744073758,12927.120635439998,113.65516686000046,53428.90437624 2025-04-08,00:56:00.000,98,11084681,13005,0,1744073759,12927.080217579998,113.5494299100028,53428.890402 2025-04-08,00:56:01.000,98,11084747,12965,0,1744073760,12927.093690199988,113.47188948000257,53428.91835048001 2025-04-08,00:56:02.000,98,11084677,12845,0,1744073761,12927.093690199988,113.38729992000299,53428.827517920006 2025-04-08,00:56:03.000,98,11084698,12765,0,1744073762,12927.100426509998,113.3027103600034,53428.75065960001 2025-04-08,00:56:04.000,98,11084701,12885,0,1744073763,12927.113899129989,113.22516993000318,53428.72969824001 2025-04-08,00:56:05.000,98,11084735,13125,0,1744073764,12927.107162819993,113.17582602000039,53428.73668536 2025-04-08,00:56:06.000,98,11084710,12925,0,1744073765,12927.134108059989,113.09828559000016,53428.687775520004 2025-04-08,00:56:07.000,98,11084718,13005,0,1744073766,12927.154316989989,113.04894168000465,53428.66681416 2025-04-08,00:56:08.000,98,11084658,13125,0,1744073767,12927.187998539994,112.97140125000442,53428.589955840005 2025-04-08,00:56:09.000,98,11084759,12885,0,1744073768,12927.228416399994,112.92205734000163,53428.61091720001 2025-04-08,00:56:10.000,98,11084681,13285,0,1744073769,12927.27557056999,112.90090995000355,53428.5759816 2025-04-08,00:56:11.000,98,11084707,12685,0,1744073770,12927.309252119994,112.8445169100014,53428.589955840005 2025-04-08,00:56:12.000,98,11084737,12805,0,1744073771,12927.37661521999,112.88681169000483,53428.541046000006 2025-04-08,00:56:13.000,98,11084697,12605,0,1744073772,12927.40356046,112.83746778000204,53428.46418768001 2025-04-08,00:56:14.000,98,11084668,12925,0,1744073773,12927.45745093999,112.87271342999884,53428.492136160006 2025-04-08,00:56:15.000,98,11084685,12765,0,1744073774,12927.551759279995,112.88681169000483,53428.492136160006 2025-04-08,00:56:16.000,98,11084653,12725,0,1744073775,12927.571968209995,112.88681169000483,53428.45720056 2025-04-08,00:56:17.000,98,11084681,12885,0,1744073776,12927.632594999995,112.91500821000227,53428.422264960005 2025-04-08,00:56:18.000,98,11084690,12885,0,1744073777,12927.64606762,112.92910647000099,53428.40829072 2025-04-08,00:56:19.000,98,11084670,12885,0,1744073778,12927.69995809999,112.9925486400025,53428.47816192 2025-04-08,00:56:20.000,98,11084696,12805,0,1744073779,12927.794266439996,113.07008907000272,53428.45021344 2025-04-08,00:56:21.000,98,11084691,12925,0,1744073780,12927.827947990001,113.16172776000167,53428.42925208 2025-04-08,00:56:22.000,98,11084678,13285,0,1744073781,12927.834684299996,113.20402253999782,53428.422264960005 2025-04-08,00:56:23.000,98,11084705,12765,0,1744073782,12927.902047399992,113.31680862000212,53428.44322632001 2025-04-08,00:56:24.000,98,11084745,12925,0,1744073783,12927.881838469992,113.35205426999892,53428.40829072 2025-04-08,00:56:25.000,98,11084702,13125,0,1744073784,12927.881838469992,113.42959469999914,53428.471174800005 2025-04-08,00:56:26.000,98,11084737,13205,0,1744073785,12927.854893229996,113.47893861000193,53428.45720056 2025-04-08,00:56:27.000,98,11084740,13165,0,1744073786,12927.868365850001,113.5846755599996,53428.39431648001 2025-04-08,00:56:28.000,98,11084692,13045,0,1744073787,12927.888574780001,113.64106860000174,53428.39431648001 2025-04-08,00:56:29.000,98,11084700,12965,0,1744073788,12927.888574780001,113.6833633799979,53428.45021344 2025-04-08,00:56:30.000,98,11084734,13285,0,1744073789,12927.908783710001,113.75385467999877,53428.47816192 2025-04-08,00:56:31.000,98,11084726,12805,0,1744073790,12927.861629539992,113.77500207000412,53428.46418768001 2025-04-08,00:56:32.000,98,11084692,12925,0,1744073791,12927.875102159996,113.82434597999963,53428.492136160006 2025-04-08,00:56:33.000,98,11084690,12805,0,1744073792,12927.908783710001,113.88073902000178,53428.48514904001 2025-04-08,00:56:34.000,98,11084725,13045,0,1744073793,12927.922256329992,113.87368989000242,53428.5061104 2025-04-08,00:56:35.000,98,11084715,12885,0,1744073794,12927.928992640002,113.88778815000114,53428.46418768001 2025-04-08,00:56:36.000,98,11084744,12965,0,1744073795,12927.942465259992,113.88778815000114,53428.47816192 2025-04-08,00:56:37.000,98,11084652,12965,0,1744073796,12927.922256329992,113.90188640999986,53428.45021344 2025-04-08,00:56:38.000,98,11084656,12965,0,1744073797,12927.922256329992,113.91598466999858,53428.51309752001 2025-04-08,00:56:39.000,98,11084651,12845,0,1744073798,12927.949201570002,113.8595916300037,53428.49912328 2025-04-08,00:56:40.000,98,11084696,13365,0,1744073799,12927.955937879997,113.86664076000307,53428.49912328 2025-04-08,00:56:41.000,98,11084652,13125,0,1744073800,12927.969410500002,113.831395109999,53428.49912328 2025-04-08,00:56:42.000,98,11084688,12845,0,1744073801,12927.962674189992,113.78910033000284,53428.51309752001 2025-04-08,00:56:43.000,98,11084726,12965,0,1744073802,12927.976146809997,113.76795294000476,53428.44322632001 2025-04-08,00:56:44.000,98,11084699,13285,0,1744073803,12928.009828360002,113.71155990000261,53428.4013036 2025-04-08,00:56:45.000,98,11084708,13085,0,1744073804,12927.982883119992,113.66926511999918,53428.45720056 2025-04-08,00:56:46.000,98,11084678,12765,0,1744073805,12928.016564669997,113.65516686000046,53428.4362392 2025-04-08,00:56:47.000,98,11084697,12765,0,1744073806,12927.996355739997,113.59877381999831,53428.38034224 2025-04-08,00:56:48.000,98,11084671,12965,0,1744073807,12928.036773599997,113.60582294999767,53428.373355120006 2025-04-08,00:56:49.000,98,11084725,12965,0,1744073808,12928.077191459997,113.55647904000216,53428.29649680001 2025-04-08,00:56:50.000,98,11084690,12805,0,1744073809,12928.097400389997,113.48598774000129,53428.303483920005 2025-04-08,00:56:51.000,98,11084693,12845,0,1744073810,12928.077191459997,113.50713512999937,53428.303483920005 2025-04-08,00:56:52.000,98,11084669,12845,0,1744073811,12928.131081940002,113.47893861000193,53428.28950968 2025-04-08,00:56:53.000,98,11084709,12765,0,1744073812,12928.191708730003,113.45779122000386,53428.24758696001 2025-04-08,00:56:54.000,98,11084658,13125,0,1744073813,12928.225390279993,113.44369295999786,53428.27553544001 2025-04-08,00:56:55.000,98,11084674,13205,0,1744073814,12928.259071829998,113.47893861000193,53428.19867712001 2025-04-08,00:56:56.000,98,11084680,13005,0,1744073815,12928.306225999993,113.47893861000193,53428.184702880004 2025-04-08,00:56:57.000,98,11084683,12765,0,1744073816,12928.346643859993,113.50713512999937,53428.10784456001 2025-04-08,00:56:58.000,98,11084753,13005,0,1744073817,12928.366852789994,113.50713512999937,53428.07989608001 2025-04-08,00:56:59.000,98,11084704,12765,0,1744073818,12928.407270649994,113.5494299100028,53428.086883200005 2025-04-08,00:57:00.000,98,11084720,12925,0,1744073819,12928.447688509994,113.57057730000088,53428.09387032 2025-04-08,00:57:01.000,98,11084681,13045,0,1744073820,12928.508315299994,113.59172468999896,53428.086883200005 2025-04-08,00:57:02.000,98,11084715,12925,0,1744073821,12928.53526053999,113.63401947000239,53428.03098624001 2025-04-08,00:57:03.000,98,11084702,12885,0,1744073822,12928.59588732999,113.6481177300011,53428.04496048 2025-04-08,00:57:04.000,98,11084672,12885,0,1744073823,12928.59588732999,113.69041251000453,53428.01002488001 2025-04-08,00:57:05.000,98,11084674,12685,0,1744073824,12928.59588732999,113.76090380999813,53428.0519476 2025-04-08,00:57:06.000,98,11084681,12925,0,1744073825,12928.629568879995,113.75385467999877,53428.02399912 2025-04-08,00:57:07.000,98,11084766,12885,0,1744073826,12928.609359949995,113.77500207000412,53428.06592184 2025-04-08,00:57:08.000,98,11084722,12765,0,1744073827,12928.6430415,113.8948372800005,53428.04496048 2025-04-08,00:57:09.000,98,11084734,12965,0,1744073828,12928.629568879995,113.93008293000457,53428.00303776 2025-04-08,00:57:10.000,98,11084682,13045,0,1744073829,12928.649777809995,113.95827945000201,53428.00303776 2025-04-08,00:57:11.000,98,11084645,13205,0,1744073830,12928.609359949995,114.01467249000416,53428.00303776 2025-04-08,00:57:12.000,98,11084699,12525,0,1744073831,12928.629568879995,114.0428690100016,53427.99605064 2025-04-08,00:57:13.000,98,11084702,12965,0,1744073832,12928.6430415,114.09221292000439,53427.989063520006 2025-04-08,00:57:14.000,98,11084707,12965,0,1744073833,12928.629568879995,114.11336031000246,53428.01002488001 2025-04-08,00:57:15.000,98,11084734,13045,0,1744073834,12928.6430415,114.19794987000205,53428.07989608001 2025-04-08,00:57:16.000,98,11084696,12965,0,1744073835,12928.63630518999,114.19090074000269,53427.98207640001 2025-04-08,00:57:17.000,98,11084732,13085,0,1744073836,12928.6430415,114.19794987000205,53428.017012000004 2025-04-08,00:57:18.000,98,11084677,12965,0,1744073837,12928.59588732999,114.19794987000205,53428.02399912 2025-04-08,00:57:19.000,98,11084699,12965,0,1744073838,12928.589151019994,114.26844117000292,53428.037973360006 2025-04-08,00:57:20.000,98,11084699,12725,0,1744073839,12928.59588732999,114.2543429100042,53428.05893472001 2025-04-08,00:57:21.000,98,11084735,12845,0,1744073840,12928.57567839999,114.26844117000292,53428.10085744 2025-04-08,00:57:22.000,98,11084715,12925,0,1744073841,12928.548733159994,114.27549030000228,53428.1218188 2025-04-08,00:57:23.000,98,11084681,13045,0,1744073842,12928.521787919999,114.29663769000035,53428.037973360006 2025-04-08,00:57:24.000,98,11084688,12925,0,1744073843,12928.49484267999,114.29663769000035,53428.12880592001 2025-04-08,00:57:25.000,98,11084687,12885,0,1744073844,12928.447688509994,114.34598160000314,53428.11483168 2025-04-08,00:57:26.000,98,11084766,12805,0,1744073845,12928.414006959989,114.3882763799993,53428.12880592001 2025-04-08,00:57:27.000,98,11084683,12925,0,1744073846,12928.346643859993,114.34598160000314,53428.16374152 2025-04-08,00:57:28.000,98,11084703,12805,0,1744073847,12928.306225999993,114.38122724999994,53428.17771576001 2025-04-08,00:57:29.000,98,11084691,12965,0,1744073848,12928.218653969998,114.36712899000122,53428.12880592001 2025-04-08,00:57:30.000,98,11084669,13045,0,1744073849,12928.184972419993,114.40237463999802,53428.17072864 2025-04-08,00:57:31.000,98,11084697,12765,0,1744073850,12928.056982529997,114.39532550999866,53428.205664240006 2025-04-08,00:57:32.000,98,11084667,13245,0,1744073851,12928.009828360002,114.41647290000401,53428.2615612 2025-04-08,00:57:33.000,98,11084675,12885,0,1744073852,12927.854893229996,114.43762029000209,53428.21265136 2025-04-08,00:57:34.000,98,11084649,12925,0,1744073853,12927.760584889991,114.4517185500008,53428.23361272 2025-04-08,00:57:35.000,98,11084696,12925,0,1744073854,12927.673012859996,114.48696420000488,53428.14976728001 2025-04-08,00:57:36.000,98,11084673,13005,0,1744073855,12927.58544083,114.43762029000209,53428.21265136 2025-04-08,00:57:37.000,98,11084724,12965,0,1744073856,12927.511341419995,114.48696420000488,53428.26854832 2025-04-08,00:57:38.000,98,11084680,12885,0,1744073857,12927.38335153,114.46581680999952,53428.22662560001 2025-04-08,00:57:39.000,98,11084692,12805,0,1744073858,12927.25536163999,114.4517185500008,53428.17072864 2025-04-08,00:57:40.000,98,11084671,12965,0,1744073859,12927.161053299998,114.43762029000209,53428.16374152 2025-04-08,00:57:41.000,98,11084665,12965,0,1744073860,12927.053272339988,114.38122724999994,53428.14278016 2025-04-08,00:57:42.000,98,11084727,12805,0,1744073861,12926.958963999998,114.39532550999866,53428.10784456001 2025-04-08,00:57:43.000,98,11084691,12605,0,1744073862,12926.837710419997,114.3530307300025,53428.086883200005 2025-04-08,00:57:44.000,98,11084713,13085,0,1744073863,12926.770347320002,114.3530307300025,53428.037973360006 2025-04-08,00:57:45.000,98,11084649,12765,0,1744073864,12926.676038979997,114.289588560001,53428.07989608001 2025-04-08,00:57:46.000,98,11084701,13085,0,1744073865,12926.588466950001,114.24729378000484,53428.02399912 2025-04-08,00:57:47.000,98,11084688,12925,0,1744073866,12926.514367539996,114.21909726000013,53427.9471408 2025-04-08,00:57:48.000,98,11084724,12765,0,1744073867,12926.46721337,114.16270421999798,53427.97508928 2025-04-08,00:57:49.000,98,11084714,13125,0,1744073868,12926.37964133999,114.09221292000439,53427.89823096 2025-04-08,00:57:50.000,98,11084702,12765,0,1744073869,12926.31901454999,114.04991814000095,53427.88425672 2025-04-08,00:57:51.000,98,11084700,12765,0,1744073870,12926.29880561999,113.9935250999988,53427.84233400001 2025-04-08,00:57:52.000,98,11084701,12845,0,1744073871,12926.251651449995,113.94418119000329,53427.82835976 2025-04-08,00:57:53.000,98,11084682,12925,0,1744073872,12926.19776096999,113.87368989000242,53427.71656584 2025-04-08,00:57:54.000,98,11084643,13245,0,1744073873,12926.17755203999,113.85254250000435,53427.73054008 2025-04-08,00:57:55.000,98,11084709,12925,0,1744073874,12926.16407942,113.84549336999771,53427.653681760006 2025-04-08,00:57:56.000,98,11084712,12765,0,1744073875,12926.130397869994,113.76795294000476,53427.632720400004 2025-04-08,00:57:57.000,98,11084697,12965,0,1744073876,12926.089980009994,113.76795294000476,53427.61874616 2025-04-08,00:57:58.000,98,11084702,12885,0,1744073877,12926.11692524999,113.76795294000476,53427.54887496 2025-04-08,00:57:59.000,98,11084666,12965,0,1744073878,12926.13713417999,113.73975642000005,53427.54188784 2025-04-08,00:58:00.000,98,11084665,13165,0,1744073879,12926.14387049,113.70451077000325,53427.52092648 2025-04-08,00:58:01.000,98,11084699,12925,0,1744073880,12926.191024659995,113.71155990000261,53427.513939360004 2025-04-08,00:58:02.000,98,11084701,12925,0,1744073881,12926.191024659995,113.73270729000069,53427.47900376001 2025-04-08,00:58:03.000,98,11084717,13205,0,1744073882,12926.231442519995,113.72565816000133,53427.465029520004 2025-04-08,00:58:04.000,98,11084683,13045,0,1744073883,12926.30554193,113.73270729000069,53427.37419696 2025-04-08,00:58:05.000,98,11084735,12885,0,1744073884,12926.33922347999,113.74680554999941,53427.43009392 2025-04-08,00:58:06.000,98,11084716,13285,0,1744073885,12926.37964133999,113.78205120000348,53427.367209840006 2025-04-08,00:58:07.000,98,11084723,13125,0,1744073886,12926.44026812999,113.73975642000005,53427.39515832 2025-04-08,00:58:08.000,98,11084716,12965,0,1744073887,12926.541312779991,113.78205120000348,53427.367209840006 2025-04-08,00:58:09.000,98,11084725,12885,0,1744073888,12926.595203259996,113.76795294000476,53427.367209840006 2025-04-08,00:58:10.000,98,11084714,13125,0,1744073889,12926.615412189996,113.75385467999877,53427.33926136001 2025-04-08,00:58:11.000,98,11084689,12885,0,1744073890,12926.676038979997,113.71860903000197,53427.37419696 2025-04-08,00:58:12.000,98,11084733,12725,0,1744073891,12926.702984219992,113.6974616400039,53427.36022272001 2025-04-08,00:58:13.000,98,11084718,12765,0,1744073892,12926.756874699997,113.6481177300011,53427.38118408 2025-04-08,00:58:14.000,98,11084682,13005,0,1744073893,12926.804028869992,113.66221598999982,53427.40913256001 2025-04-08,00:58:15.000,98,11084689,12805,0,1744073894,12926.824237799992,113.61992121000367,53427.3532356 2025-04-08,00:58:16.000,98,11084660,12725,0,1744073895,12926.911809830002,113.61992121000367,53427.43009392 2025-04-08,00:58:17.000,98,11084705,13245,0,1744073896,12926.945491379993,113.57762643000024,53427.47900376001 2025-04-08,00:58:18.000,98,11084653,12645,0,1744073897,12926.958963999998,113.53533165000408,53427.485990880006 2025-04-08,00:58:19.000,98,11084711,12805,0,1744073898,12927.006118169993,113.51418425999873,53427.492978 2025-04-08,00:58:20.000,98,11084741,13005,0,1744073899,12927.053272339988,113.48598774000129,53427.534900720006 2025-04-08,00:58:21.000,98,11084689,12885,0,1744073900,12927.134108059989,113.48598774000129,53427.5628492 2025-04-08,00:58:22.000,98,11084731,12805,0,1744073901,12927.181262229999,113.48598774000129,53427.55586208001 2025-04-08,00:58:23.000,98,11084720,12765,0,1744073902,12927.235152709989,113.47188948000257,53427.583810560005 2025-04-08,00:58:24.000,98,11084684,13045,0,1744073903,12927.29577949999,113.4507420900045,53427.67464312001 2025-04-08,00:58:25.000,98,11084693,13285,0,1744073904,12927.34293367,113.47188948000257,53427.72355296001 2025-04-08,00:58:26.000,98,11084731,12925,0,1744073905,12927.390087839995,113.48598774000129,53427.76547568 2025-04-08,00:58:27.000,98,11084752,12685,0,1744073906,12927.43724200999,113.48598774000129,53427.849321120004 2025-04-08,00:58:28.000,98,11084709,12965,0,1744073907,12927.42376939,113.47188948000257,53427.85630824 2025-04-08,00:58:29.000,98,11084721,12925,0,1744073908,12927.43724200999,113.51418425999873,53427.870282480006 2025-04-08,00:58:30.000,98,11084730,12845,0,1744073909,12927.470923559995,113.52828252000472,53427.9471408 2025-04-08,00:58:31.000,98,11084727,12925,0,1744073910,12927.51807772999,113.59172468999896,53427.99605064 2025-04-08,00:58:32.000,98,11084690,12885,0,1744073911,12927.50460511,113.57057730000088,53428.00303776 2025-04-08,00:58:33.000,98,11084688,12885,0,1744073912,12927.491132489995,113.60582294999767,53427.98207640001 2025-04-08,00:58:34.000,98,11084727,13045,0,1744073913,12927.531550349995,113.62697034000303,53428.09387032 2025-04-08,00:58:35.000,98,11084696,12965,0,1744073914,12927.531550349995,113.62697034000303,53428.09387032 2025-04-08,00:58:36.000,98,11084743,12685,0,1744073915,12927.51807772999,113.62697034000303,53428.12880592001 2025-04-08,00:58:37.000,98,11084720,12925,0,1744073916,12927.48439618,113.67631424999854,53428.19867712001 2025-04-08,00:58:38.000,98,11084769,12845,0,1744073917,12927.450714629995,113.62697034000303,53428.17771576001 2025-04-08,00:58:39.000,98,11084724,13005,0,1744073918,12927.43724200999,113.59877381999831,53428.21265136 2025-04-08,00:58:40.000,98,11084714,13205,0,1744073919,12927.39682414999,113.61287208000431,53428.17771576001 2025-04-08,00:58:41.000,98,11084708,13005,0,1744073920,12927.38335153,113.57762643000024,53428.24059984 2025-04-08,00:58:42.000,98,11084723,12925,0,1744073921,12927.38335153,113.52123338999809,53428.21265136 2025-04-08,00:58:43.000,98,11084700,12765,0,1744073922,12927.32272474,113.50713512999937,53428.254574080005 2025-04-08,00:58:44.000,98,11084749,12925,0,1744073923,12927.329461049994,113.46484035000321,53428.2615612 2025-04-08,00:58:45.000,98,11084710,12965,0,1744073924,12927.349669979994,113.42959469999914,53428.21265136 2025-04-08,00:58:46.000,98,11084768,13165,0,1744073925,12927.35640628999,113.40844731000107,53428.254574080005 2025-04-08,00:58:47.000,98,11084725,13125,0,1744073926,12927.369878909994,113.3379560100002,53428.27553544001 2025-04-08,00:58:48.000,98,11084744,13045,0,1744073927,12927.35640628999,113.34500513999956,53428.254574080005 2025-04-08,00:58:49.000,98,11084713,12845,0,1744073928,12927.39682414999,113.30975949000276,53428.27553544001 2025-04-08,00:58:50.000,98,11084720,13205,0,1744073929,12927.470923559995,113.29566123000404,53428.26854832 2025-04-08,00:58:51.000,98,11084737,13085,0,1744073930,12927.46418725,113.29566123000404,53428.26854832 2025-04-08,00:58:52.000,98,11084707,12765,0,1744073931,12927.54502297,113.30975949000276,53428.21265136 2025-04-08,00:58:53.000,98,11084714,13005,0,1744073932,12927.61912237999,113.3027103600034,53428.205664240006 2025-04-08,00:58:54.000,98,11084704,13045,0,1744073933,12927.63933130999,113.34500513999956,53428.24059984 2025-04-08,00:58:55.000,98,11084737,12765,0,1744073934,12927.753848579996,113.4013981800017,53428.19169 2025-04-08,00:58:56.000,98,11084725,12885,0,1744073935,12927.827947990001,113.42959469999914,53428.184702880004 2025-04-08,00:58:57.000,98,11084748,12965,0,1744073936,12927.848156920001,113.46484035000321,53428.19169 2025-04-08,00:58:58.000,98,11084712,13085,0,1744073937,12927.922256329992,113.52123338999809,53428.10085744 2025-04-08,00:58:59.000,98,11084722,13005,0,1744073938,12928.009828360002,113.53533165000408,53428.1218188 2025-04-08,00:59:00.000,98,11084753,12965,0,1744073939,12928.104136699993,113.59172468999896,53428.16374152 2025-04-08,00:59:01.000,98,11084723,13045,0,1744073940,12928.178236109998,113.61287208000431,53428.12880592001 2025-04-08,00:59:02.000,98,11084732,12765,0,1744073941,12928.232126589988,113.6974616400039,53428.07989608001 2025-04-08,00:59:03.000,98,11084730,12765,0,1744073942,12928.312962309989,113.74680554999941,53428.04496048 2025-04-08,00:59:04.000,98,11084746,12925,0,1744073943,12928.447688509994,113.80319859000156,53428.07989608001 2025-04-08,00:59:05.000,98,11084733,12805,0,1744073944,12928.501578989999,113.85254250000435,53428.05893472001 2025-04-08,00:59:06.000,98,11084723,13125,0,1744073945,12928.568942089994,113.8595916300037,53428.02399912 2025-04-08,00:59:07.000,98,11084742,13125,0,1744073946,12928.62283257,113.90893553999922,53427.97508928 2025-04-08,00:59:08.000,98,11084716,12925,0,1744073947,12928.710404599995,113.97237771000073,53428.03098624001 2025-04-08,00:59:09.000,98,11084751,13125,0,1744073948,12928.77776769999,113.9935250999988,53428.03098624001 2025-04-08,00:59:10.000,98,11084746,12725,0,1744073949,12928.86533973,113.98647596999945,53428.04496048 2025-04-08,00:59:11.000,98,11084711,12805,0,1744073950,12928.89902127999,114.00057422999816,53428.10085744 2025-04-08,00:59:12.000,98,11084723,12845,0,1744073951,12929.020274859991,114.02172162000352,53428.135793040005 2025-04-08,00:59:13.000,98,11084751,12925,0,1744073952,12929.087637960001,114.01467249000416,53428.11483168 2025-04-08,00:59:14.000,98,11084722,12845,0,1744073953,12929.128055820001,114.04991814000095,53428.11483168 2025-04-08,00:59:15.000,98,11084744,12925,0,1744073954,12929.195418919997,114.07811465999839,53428.135793040005 2025-04-08,00:59:16.000,98,11084744,12965,0,1744073955,12929.229100470002,114.07106552999903,53428.16374152 2025-04-08,00:59:17.000,98,11084725,12805,0,1744073956,12929.256045709997,114.03581988000224,53428.2615612 2025-04-08,00:59:18.000,98,11084775,12885,0,1744073957,12929.269518330002,114.01467249000416,53428.19867712001 2025-04-08,00:59:19.000,98,11084698,13125,0,1744073958,12929.330145120002,114.02877075000288,53428.21963848 2025-04-08,00:59:20.000,98,11084733,12845,0,1744073959,12929.350354050002,114.0076233600048,53428.26854832 2025-04-08,00:59:21.000,98,11084762,13285,0,1744073960,12929.384035599993,114.02877075000288,53428.27553544001 2025-04-08,00:59:22.000,98,11084747,13125,0,1744073961,12929.397508219998,114.00057422999816,53428.27553544001 2025-04-08,00:59:23.000,98,11084748,13405,0,1744073962,12929.410980840003,114.02877075000288,53428.352393760004 2025-04-08,00:59:24.000,98,11084787,12885,0,1744073963,12929.397508219998,114.05696727000031,53428.31745816001 2025-04-08,00:59:25.000,98,11084769,13165,0,1744073964,12929.390771910003,114.08516378999775,53428.31047104 2025-04-08,00:59:26.000,98,11084730,12765,0,1744073965,12929.390771910003,114.1063111800031,53428.373355120006 2025-04-08,00:59:27.000,98,11084724,12605,0,1744073966,12929.444662389993,114.1063111800031,53428.4013036 2025-04-08,00:59:28.000,98,11084734,13005,0,1744073967,12929.444662389993,114.12040944000182,53428.45720056 2025-04-08,00:59:29.000,98,11084792,13125,0,1744073968,12929.444662389993,114.18385161000333,53428.45021344 2025-04-08,00:59:30.000,98,11084757,12925,0,1744073969,12929.464871319993,114.21204813000077,53428.44322632001 2025-04-08,00:59:31.000,98,11084736,13085,0,1744073970,12929.498552869998,114.28253943000163,53428.492136160006 2025-04-08,00:59:32.000,98,11084781,12925,0,1744073971,12929.485080249993,114.29663769000035,53428.51309752001 2025-04-08,00:59:33.000,98,11084739,13005,0,1744073972,12929.525498109993,114.32483420999779,53428.45021344 2025-04-08,00:59:34.000,98,11084764,13085,0,1744073973,12929.512025489988,114.36712899000122,53428.48514904001 2025-04-08,00:59:35.000,98,11084754,12685,0,1744073974,12929.552443349989,114.40942377000465,53428.47816192 2025-04-08,00:59:36.000,98,11084722,12645,0,1744073975,12929.559179659998,114.46581680999952,53428.5061104 2025-04-08,00:59:37.000,98,11084746,12925,0,1744073976,12929.592861209989,114.47991506999824,53428.520084640004 2025-04-08,00:59:38.000,98,11084751,12645,0,1744073977,12929.606333829994,114.55040636999911,53428.56899448 2025-04-08,00:59:39.000,98,11084709,12725,0,1744073978,12929.633279069989,114.58565202000318,53428.541046000006 2025-04-08,00:59:40.000,98,11084745,13285,0,1744073979,12929.700642169999,114.5997502800019,53428.541046000006 2025-04-08,00:59:41.000,98,11084702,13285,0,1744073980,12929.727587409994,114.62089766999998,53428.59694296 2025-04-08,00:59:42.000,98,11084707,12765,0,1744073981,12929.768005269994,114.6349959299987,53428.62489144 2025-04-08,00:59:43.000,98,11084714,12805,0,1744073982,12929.83536836999,114.61384854000062,53428.638865680005 2025-04-08,00:59:44.000,98,11084717,13005,0,1744073983,12929.84210468,114.66319245000341,53428.58296872001 2025-04-08,00:59:45.000,98,11084758,12885,0,1744073984,12929.87578622999,114.61384854000062,53428.589955840005 2025-04-08,00:59:46.000,98,11084763,12965,0,1744073985,12929.91620408999,114.61384854000062,53428.68078840001 2025-04-08,00:59:47.000,98,11084740,12845,0,1744073986,12929.909467779995,114.57155376000446,53428.60393008 2025-04-08,00:59:48.000,98,11084740,13285,0,1744073987,12929.909467779995,114.57155376000446,53428.70174976001 2025-04-08,00:59:49.000,98,11084755,13045,0,1744073988,12929.89599515999,114.53630811000039,53428.66681416 2025-04-08,00:59:50.000,98,11084745,13085,0,1744073989,12929.90273147,114.49401333000424,53428.69476264 2025-04-08,00:59:51.000,98,11084765,13045,0,1744073990,12929.9229404,114.49401333000424,53428.708736880006 2025-04-08,00:59:52.000,98,11084726,13285,0,1744073991,12929.88252254,114.41647290000401,53428.70174976001 2025-04-08,00:59:53.000,98,11084744,12925,0,1744073992,12929.83536836999,114.40942377000465,53428.65283992001 2025-04-08,00:59:54.000,98,11084751,13165,0,1744073993,12929.84210468,114.38122724999994,53428.72969824001 2025-04-08,00:59:55.000,98,11084768,13045,0,1744073994,12929.78147789,114.36712899000122,53428.708736880006 2025-04-08,00:59:56.000,98,11084728,13045,0,1744073995,12929.73432371999,114.31073594999907,53428.72271112 2025-04-08,00:59:57.000,98,11084743,12965,0,1744073996,12929.720851099999,114.29663769000035,53428.66681416 2025-04-08,00:59:58.000,98,11084727,13205,0,1744073997,12929.640015379999,114.29663769000035,53428.72271112 2025-04-08,00:59:59.000,98,11084709,13005,0,1744073998,12929.633279069989,114.29663769000035,53428.66681416 2025-04-08,01:00:00.000,98,11084759,12925,0,1744073999,12929.538970729998,114.30368681999971,53428.72271112 2025-04-08,01:00:01.000,98,11084760,13125,0,1744074000,12929.458135009998,114.26844117000292,53428.715724 2025-04-08,01:00:02.000,98,11084733,12645,0,1744074001,12929.451398699988,114.28253943000163,53428.69476264 2025-04-08,01:00:03.000,98,11084772,13005,0,1744074002,12929.390771910003,114.24729378000484,53428.67380128 2025-04-08,01:00:04.000,98,11084756,13005,0,1744074003,12929.309936190002,114.24729378000484,53428.65283992001 2025-04-08,01:00:05.000,98,11084725,12765,0,1744074004,12929.229100470002,114.20499900000141,53428.59694296 2025-04-08,01:00:06.000,98,11084785,13125,0,1744074005,12929.155001059997,114.21909726000013,53428.56200736001 2025-04-08,01:00:07.000,98,11084785,12885,0,1744074006,12929.107846890001,114.19090074000269,53428.61091720001 2025-04-08,01:00:08.000,98,11084756,12765,0,1744074007,12929.006802240001,114.21204813000077,53428.59694296 2025-04-08,01:00:09.000,98,11084771,12925,0,1744074008,12928.919230209991,114.16975335000461,53428.54803312 2025-04-08,01:00:10.000,98,11084712,12965,0,1744074009,12928.811449249995,114.17680248000397,53428.51309752001 2025-04-08,01:00:11.000,98,11084779,13005,0,1744074010,12928.73734983999,114.1415568299999,53428.51309752001 2025-04-08,01:00:12.000,98,11084738,12885,0,1744074011,12928.629568879995,114.12745857000118,53428.44322632001 2025-04-08,01:00:13.000,98,11084748,12725,0,1744074012,12928.521787919999,114.09221292000439,53428.45720056 2025-04-08,01:00:14.000,98,11084763,13125,0,1744074013,12928.467897439994,114.1063111800031,53428.4362392 2025-04-08,01:00:15.000,98,11084767,12885,0,1744074014,12928.400534339999,114.12745857000118,53428.422264960005 2025-04-08,01:00:16.000,98,11084750,12965,0,1744074015,12928.312962309989,114.08516378999775,53428.38732936 2025-04-08,01:00:17.000,98,11084761,13245,0,1744074016,12928.232126589988,114.06401639999967,53428.373355120006 2025-04-08,01:00:18.000,98,11084746,13085,0,1744074017,12928.151290870002,114.02877075000288,53428.31047104 2025-04-08,01:00:19.000,98,11084770,12925,0,1744074018,12928.117609319997,114.01467249000416,53428.3314324 2025-04-08,01:00:20.000,98,11084763,12925,0,1744074019,12928.050246220002,114.01467249000416,53428.31745816001 2025-04-08,01:00:21.000,98,11084761,13005,0,1744074020,12928.023300979992,114.02172162000352,53428.254574080005 2025-04-08,01:00:22.000,98,11084759,13005,0,1744074021,12927.996355739997,113.96532858000137,53428.21963848 2025-04-08,01:00:23.000,98,11084762,13285,0,1744074022,12927.969410500002,113.9935250999988,53428.22662560001 2025-04-08,01:00:24.000,98,11084799,12885,0,1744074023,12927.962674189992,113.95827945000201,53428.17072864 2025-04-08,01:00:25.000,98,11084773,12925,0,1744074024,12927.969410500002,113.95123032000265,53428.21265136 2025-04-08,01:00:26.000,98,11084784,12725,0,1744074025,12928.023300979992,114.02877075000288,53428.184702880004 2025-04-08,01:00:27.000,98,11084782,13045,0,1744074026,12928.030037290002,114.02877075000288,53428.17072864 2025-04-08,01:00:28.000,98,11084737,12685,0,1744074027,12928.056982529997,113.97942684000009,53428.09387032 2025-04-08,01:00:29.000,98,11084775,12925,0,1744074028,12928.090664080002,113.94418119000329,53428.135793040005 2025-04-08,01:00:30.000,98,11084742,13005,0,1744074029,12928.124345629993,113.96532858000137,53428.11483168 2025-04-08,01:00:31.000,98,11084760,13045,0,1744074030,12928.171499800002,113.95123032000265,53428.1218188 2025-04-08,01:00:32.000,98,11084757,12765,0,1744074031,12928.232126589988,113.90188640999986,53428.09387032 2025-04-08,01:00:33.000,98,11084771,13085,0,1744074032,12928.286017069993,113.86664076000307,53428.04496048 2025-04-08,01:00:34.000,98,11084829,12845,0,1744074033,12928.306225999993,113.85254250000435,53428.03098624001 2025-04-08,01:00:35.000,98,11084771,13045,0,1744074034,12928.326434929993,113.7961494600022,53428.00303776 2025-04-08,01:00:36.000,98,11084798,12845,0,1744074035,12928.312962309989,113.78205120000348,53428.017012000004 2025-04-08,01:00:37.000,98,11084809,12965,0,1744074036,12928.373589099989,113.72565816000133,53428.01002488001 2025-04-08,01:00:38.000,98,11084757,12925,0,1744074037,12928.373589099989,113.76090380999813,53427.96111504001 2025-04-08,01:00:39.000,98,11084760,12925,0,1744074038,12928.373589099989,113.71155990000261,53427.989063520006 2025-04-08,01:00:40.000,98,11084789,13245,0,1744074039,12928.387061719994,113.6833633799979,53428.037973360006 2025-04-08,01:00:41.000,98,11084788,12965,0,1744074040,12928.414006959989,113.64106860000174,53428.02399912 2025-04-08,01:00:42.000,98,11084750,13125,0,1744074041,12928.440952199999,113.52123338999809,53428.017012000004 2025-04-08,01:00:43.000,98,11084764,13005,0,1744074042,12928.400534339999,113.54238078000344,53428.03098624001 2025-04-08,01:00:44.000,98,11084803,12965,0,1744074043,12928.407270649994,113.50008600000001,53428.04496048 2025-04-08,01:00:45.000,98,11084770,13045,0,1744074044,12928.414006959989,113.45779122000386,53428.037973360006 2025-04-08,01:00:46.000,98,11084786,13005,0,1744074045,12928.407270649994,113.40844731000107,53428.01002488001 2025-04-08,01:00:47.000,98,11084770,12965,0,1744074046,12928.353380169989,113.35205426999892,53428.01002488001 2025-04-08,01:00:48.000,98,11084802,12925,0,1744074047,12928.380325409998,113.30975949000276,53428.0519476 2025-04-08,01:00:49.000,98,11084787,13285,0,1744074048,12928.312962309989,113.3027103600034,53428.02399912 2025-04-08,01:00:50.000,98,11084767,13045,0,1744074049,12928.312962309989,113.25336645000061,53428.037973360006 2025-04-08,01:00:51.000,98,11084800,12845,0,1744074050,12928.272544449988,113.1899242799991,53428.07290896 2025-04-08,01:00:52.000,98,11084780,12645,0,1744074051,12928.238862899998,113.13353124000423,53428.05893472001 2025-04-08,01:00:53.000,98,11084747,12805,0,1744074052,12928.198445039998,113.055990810004,53428.02399912 2025-04-08,01:00:54.000,98,11084781,12965,0,1744074053,12928.164763489993,113.02074515999993,53427.98207640001 2025-04-08,01:00:55.000,98,11084790,12925,0,1744074054,12928.131081940002,112.93615560000035,53427.94015368001 2025-04-08,01:00:56.000,98,11084779,12965,0,1744074055,12928.144554559993,112.90795908000291,53428.00303776 2025-04-08,01:00:57.000,98,11084760,12925,0,1744074056,12928.137818249998,112.87271342999884,53427.968102160004 2025-04-08,01:00:58.000,98,11084755,12965,0,1744074057,12928.158027179998,112.81632039000397,53427.95412792 2025-04-08,01:00:59.000,98,11084776,12605,0,1744074058,12928.131081940002,112.72468169999775,53427.93316656 2025-04-08,01:01:00.000,98,11084780,13125,0,1744074059,12928.104136699993,112.67533779000223,53427.85630824 2025-04-08,01:01:01.000,98,11084767,12925,0,1744074060,12928.131081940002,112.61189562000072,53427.82835976 2025-04-08,01:01:02.000,98,11084781,13085,0,1744074061,12928.151290870002,112.5343551900005,53427.85630824 2025-04-08,01:01:03.000,98,11084786,12925,0,1744074062,12928.137818249998,112.4991095400037,53427.751501440005 2025-04-08,01:01:04.000,98,11084744,12805,0,1744074063,12928.184972419993,112.50615867000306,53427.76547568 2025-04-08,01:01:05.000,98,11084767,13125,0,1744074064,12928.211917660003,112.4356673700022,53427.76547568 2025-04-08,01:01:06.000,98,11084788,12885,0,1744074065,12928.252335519988,112.44976563000091,53427.702591600006 2025-04-08,01:01:07.000,98,11084787,12845,0,1744074066,12928.292753379988,112.44976563000091,53427.62573328001 2025-04-08,01:01:08.000,98,11084785,13005,0,1744074067,12928.373589099989,112.44976563000091,53427.56983632 2025-04-08,01:01:09.000,98,11084799,12685,0,1744074068,12928.407270649994,112.44976563000091,53427.583810560005 2025-04-08,01:01:10.000,98,11084773,12965,0,1744074069,12928.49484267999,112.4850112799977,53427.54887496 2025-04-08,01:01:11.000,98,11084785,12965,0,1744074070,12928.56220578,112.41451998000412,53427.54887496 2025-04-08,01:01:12.000,98,11084754,12925,0,1744074071,12928.62283257,112.4356673700022,53427.44406816 2025-04-08,01:01:13.000,98,11084772,12845,0,1744074072,12928.710404599995,112.51320780000242,53427.43708104001 2025-04-08,01:01:14.000,98,11084786,12965,0,1744074073,12928.831658179995,112.51320780000242,53427.416119680005 2025-04-08,01:01:15.000,98,11084751,12925,0,1744074074,12928.912493899996,112.56960084000457,53427.39515832 2025-04-08,01:01:16.000,98,11084799,13285,0,1744074075,12929.053956409996,112.60484649000136,53427.367209840006 2025-04-08,01:01:17.000,98,11084746,13005,0,1744074076,12929.161737369992,112.6471412700048,53427.367209840006 2025-04-08,01:01:18.000,98,11084773,12965,0,1744074077,12929.269518330002,112.70353430999967,53427.37419696 2025-04-08,01:01:19.000,98,11084768,12885,0,1744074078,12929.377299289998,112.7458290900031,53427.3532356 2025-04-08,01:01:20.000,98,11084799,13005,0,1744074079,12929.512025489988,112.7458290900031,53427.36022272001 2025-04-08,01:01:21.000,98,11084804,12765,0,1744074080,12929.626542759994,112.83746778000204,53427.45105528 2025-04-08,01:01:22.000,98,11084798,13045,0,1744074081,12929.727587409994,112.8445169100014,53427.37419696 2025-04-08,01:01:23.000,98,11084747,12685,0,1744074082,12929.869049919995,112.89386082000419,53427.45105528 2025-04-08,01:01:24.000,98,11084795,12765,0,1744074083,12929.99703980999,112.92910647000099,53427.43708104001 2025-04-08,01:01:25.000,98,11084771,12885,0,1744074084,12930.09808445999,112.93615560000035,53427.45804240001 2025-04-08,01:01:26.000,98,11084803,12845,0,1744074085,12930.212601729996,112.9432047299997,53427.45105528 2025-04-08,01:01:27.000,98,11084774,12965,0,1744074086,12930.354064239997,112.9925486400025,53427.49996512 2025-04-08,01:01:28.000,98,11084826,13045,0,1744074087,12930.428163650002,112.99959777000186,53427.534900720006 2025-04-08,01:01:29.000,98,11084819,13045,0,1744074088,12930.542680919993,112.95025385999907,53427.56983632 2025-04-08,01:01:30.000,98,11084802,12685,0,1744074089,12930.603307709993,112.9432047299997,53427.57682344001 2025-04-08,01:01:31.000,98,11084817,13045,0,1744074090,12930.717824979998,112.92910647000099,53427.61175904 2025-04-08,01:01:32.000,98,11084825,13205,0,1744074091,12930.798660699998,112.92205734000163,53427.61874616 2025-04-08,01:01:33.000,98,11084831,13045,0,1744074092,12930.906441659994,112.89386082000419,53427.68861736 2025-04-08,01:01:34.000,98,11084820,13165,0,1744074093,12931.02095893,112.8445169100014,53427.653681760006 2025-04-08,01:01:35.000,98,11084791,12965,0,1744074094,12931.108530959995,112.8092712600046,53427.74451432001 2025-04-08,01:01:36.000,98,11084733,12845,0,1744074095,12931.19610298999,112.7810747399999,53427.73054008 2025-04-08,01:01:37.000,98,11084813,13045,0,1744074096,12931.249993469995,112.77402561000054,53427.77944992 2025-04-08,01:01:38.000,98,11084786,12965,0,1744074097,12931.330829189996,112.76697648000118,53427.8073984 2025-04-08,01:01:39.000,98,11084824,13005,0,1744074098,12931.4049286,112.72468169999775,53427.849321120004 2025-04-08,01:01:40.000,98,11084805,12765,0,1744074099,12931.512709559996,112.68238692000159,53427.89124384001 2025-04-08,01:01:41.000,98,11084789,12965,0,1744074100,12931.559863729992,112.68943605000095,53427.919192320005 2025-04-08,01:01:42.000,98,11084779,13085,0,1744074101,12931.647435760002,112.66828866000287,53427.93316656 2025-04-08,01:01:43.000,98,11084775,13125,0,1744074102,12931.735007789997,112.66123953000351,53427.99605064 2025-04-08,01:01:44.000,98,11084819,12925,0,1744074103,12931.836052439998,112.66123953000351,53428.037973360006 2025-04-08,01:01:45.000,98,11084804,13045,0,1744074104,12931.910151849988,112.67533779000223,53428.037973360006 2025-04-08,01:01:46.000,98,11084747,13005,0,1744074105,12931.950569709988,112.67533779000223,53428.0519476 2025-04-08,01:01:47.000,98,11084803,13005,0,1744074106,12932.038141739999,112.68943605000095,53428.10784456001 2025-04-08,01:01:48.000,98,11084840,12965,0,1744074107,12932.13245007999,112.69648518000031,53428.135793040005 2025-04-08,01:01:49.000,98,11084756,12685,0,1744074108,12932.19307686999,112.7458290900031,53428.1218188 2025-04-08,01:01:50.000,98,11084766,12925,0,1744074109,12932.30085783,112.75992735000182,53428.19169 2025-04-08,01:01:51.000,98,11084826,12805,0,1744074110,12932.39516616999,112.77402561000054,53428.24059984 2025-04-08,01:01:52.000,98,11084788,13005,0,1744074111,12932.43558402999,112.77402561000054,53428.2615612 2025-04-08,01:01:53.000,98,11084758,13005,0,1744074112,12932.51641974999,112.7810747399999,53428.24059984 2025-04-08,01:01:54.000,98,11084780,12925,0,1744074113,12932.570310229996,112.78812386999925,53428.21265136 2025-04-08,01:01:55.000,98,11084798,13045,0,1744074114,12932.657882259991,112.8445169100014,53428.22662560001 2025-04-08,01:01:56.000,98,11084755,13045,0,1744074115,12932.745454290001,112.8445169100014,53428.27553544001 2025-04-08,01:01:57.000,98,11084767,12765,0,1744074116,12932.859971559992,112.8797625599982,53428.33841952 2025-04-08,01:01:58.000,98,11084791,13125,0,1744074117,12932.927334660002,112.90090995000355,53428.3314324 2025-04-08,01:01:59.000,98,11084766,13125,0,1744074118,12933.014906689998,112.88681169000483,53428.40829072 2025-04-08,01:02:00.000,98,11084763,13005,0,1744074119,12933.089006099988,112.89386082000419,53428.38034224 2025-04-08,01:02:01.000,98,11084739,12845,0,1744074120,12933.115951339998,112.88681169000483,53428.41527784001 2025-04-08,01:02:02.000,98,11084816,12925,0,1744074121,12933.149632889988,112.93615560000035,53428.4013036 2025-04-08,01:02:03.000,98,11084767,12965,0,1744074122,12933.284359089994,112.89386082000419,53428.44322632001 2025-04-08,01:02:04.000,98,11084816,12885,0,1744074123,12933.318040639999,112.95730298999842,53428.48514904001 2025-04-08,01:02:05.000,98,11084821,12605,0,1744074124,12933.358458499999,112.95025385999907,53428.471174800005 2025-04-08,01:02:06.000,98,11084789,12885,0,1744074125,12933.405612669994,112.9432047299997,53428.51309752001 2025-04-08,01:02:07.000,98,11084759,13125,0,1744074126,12933.425821599994,112.95025385999907,53428.52707176 2025-04-08,01:02:08.000,98,11084776,12965,0,1744074127,12933.47297576999,112.9432047299997,53428.49912328 2025-04-08,01:02:09.000,98,11084805,12725,0,1744074128,12933.49992101,112.99959777000186,53428.541046000006 2025-04-08,01:02:10.000,98,11084832,12965,0,1744074129,12933.49992101,113.00664690000121,53428.60393008 2025-04-08,01:02:11.000,98,11084764,12925,0,1744074130,12933.55381148999,113.01369603000057,53428.67380128 2025-04-08,01:02:12.000,98,11084771,12805,0,1744074131,12933.547075179995,113.01369603000057,53428.61790432 2025-04-08,01:02:13.000,98,11084796,12765,0,1744074132,12933.57402041999,113.055990810004,53428.68078840001 2025-04-08,01:02:14.000,98,11084809,12885,0,1744074133,12933.567284109995,113.0912364600008,53428.65283992001 2025-04-08,01:02:15.000,98,11084740,12965,0,1744074134,12933.59422934999,113.07713820000208,53428.757646720005 2025-04-08,01:02:16.000,98,11084818,12925,0,1744074135,12933.58075673,113.12648211000487,53428.74367248 2025-04-08,01:02:17.000,98,11084764,13005,0,1744074136,12933.587493039995,113.16172776000167,53428.687775520004 2025-04-08,01:02:18.000,98,11084769,12605,0,1744074137,12933.62117459,113.15467863000231,53428.73668536 2025-04-08,01:02:19.000,98,11084786,12965,0,1744074138,12933.63464720999,113.21107167000446,53428.757646720005 2025-04-08,01:02:20.000,98,11084800,12965,0,1744074139,12933.61443827999,113.25336645000061,53428.876427760006 2025-04-08,01:02:21.000,98,11084729,13005,0,1744074140,12933.607701969995,113.21107167000446,53428.806556560005 2025-04-08,01:02:22.000,98,11084804,13245,0,1744074141,12933.627910899995,113.23221906000254,53428.86245352 2025-04-08,01:02:23.000,98,11084776,12605,0,1744074142,12933.66159245,113.23221906000254,53428.90437624 2025-04-08,01:02:24.000,98,11084820,12965,0,1744074143,12933.66159245,113.23221906000254,53428.90437624 2025-04-08,01:02:25.000,98,11084784,13045,0,1744074144,12933.688537689995,113.21107167000446,53428.925337600005 2025-04-08,01:02:26.000,98,11084720,12885,0,1744074145,12933.74242817,113.19697340999846,53428.90437624 2025-04-08,01:02:27.000,98,11084784,12765,0,1744074146,12933.73569185999,113.19697340999846,53428.93931184 2025-04-08,01:02:28.000,98,11084784,12805,0,1744074147,12933.73569185999,113.18287514999975,53428.94629896001 2025-04-08,01:02:29.000,98,11084784,12805,0,1744074148,12933.73569185999,113.21812080000382,53428.98123456 2025-04-08,01:02:30.000,98,11084751,13085,0,1744074149,12933.73569185999,113.23221906000254,53429.00918304 2025-04-08,01:02:31.000,98,11084752,12765,0,1744074150,12933.72221924,113.23221906000254,53429.06508000001 2025-04-08,01:02:32.000,98,11084776,12885,0,1744074151,12933.769373409996,113.22516993000318,53429.093028480005 2025-04-08,01:02:33.000,98,11084776,12605,0,1744074152,12933.769373409996,113.21107167000446,53429.07206712 2025-04-08,01:02:34.000,98,11084760,12965,0,1744074153,12933.728955549996,113.25336645000061,53429.05110576 2025-04-08,01:02:35.000,98,11084762,12925,0,1744074154,12933.7626371,113.23221906000254,53429.14892544 2025-04-08,01:02:36.000,98,11084754,12805,0,1744074155,12933.749164479996,113.26746470999933,53429.1698868 2025-04-08,01:02:37.000,98,11084746,12965,0,1744074156,12933.708746619996,113.28156296999805,53429.18386104001 2025-04-08,01:02:38.000,98,11084741,13045,0,1744074157,12933.73569185999,113.3379560100002,53429.23277088001 2025-04-08,01:02:39.000,98,11084733,12805,0,1744074158,12933.776109719991,113.34500513999956,53429.2746936 2025-04-08,01:02:40.000,98,11084749,12925,0,1744074159,12933.73569185999,113.40844731000107,53429.32360344001 2025-04-08,01:02:41.000,98,11084744,12965,0,1744074160,12933.749164479996,113.47188948000257,53429.32360344001 2025-04-08,01:02:42.000,98,11084748,12885,0,1744074161,12933.71548292999,113.50008600000001,53429.36552616 2025-04-08,01:02:43.000,98,11084746,13045,0,1744074162,12933.776109719991,113.52123338999809,53429.39347464 2025-04-08,01:02:44.000,98,11084795,13125,0,1744074163,12933.776109719991,113.59877381999831,53429.379500400006 2025-04-08,01:02:45.000,98,11084773,13125,0,1744074164,12933.7626371,113.61287208000431,53429.43539736 2025-04-08,01:02:46.000,98,11084788,12965,0,1744074165,12933.776109719991,113.63401947000239,53429.51225568 2025-04-08,01:02:47.000,98,11084798,12685,0,1744074166,12933.776109719991,113.64106860000174,53429.61706248001 2025-04-08,01:02:48.000,98,11084738,12965,0,1744074167,12933.789582339996,113.65516686000046,53429.54020416001 2025-04-08,01:02:49.000,98,11084786,12885,0,1744074168,12933.863681750001,113.63401947000239,53429.645010960005 2025-04-08,01:02:50.000,98,11084744,12645,0,1744074169,12933.870418059996,113.66221598999982,53429.66597232001 2025-04-08,01:02:51.000,98,11084799,12965,0,1744074170,12933.850209129996,113.63401947000239,53429.714882160006 2025-04-08,01:02:52.000,98,11084762,13205,0,1744074171,12933.917572229991,113.57762643000024,53429.74283064 2025-04-08,01:02:53.000,98,11084755,12685,0,1744074172,12933.917572229991,113.55647904000216,53429.74981776 2025-04-08,01:02:54.000,98,11084787,12605,0,1744074173,12933.897363299991,113.5494299100028,53429.81968896 2025-04-08,01:02:55.000,98,11084762,12965,0,1744074174,12933.897363299991,113.45779122000386,53429.861611680004 2025-04-08,01:02:56.000,98,11084752,12885,0,1744074175,12933.850209129996,113.4366438299985,53429.84065032 2025-04-08,01:02:57.000,98,11084773,13085,0,1744074176,12933.863681750001,113.39434905000235,53429.90353440001 2025-04-08,01:02:58.000,98,11084776,13285,0,1744074177,12933.836736509991,113.33090688000084,53429.94545712 2025-04-08,01:02:59.000,98,11084769,12925,0,1744074178,12933.789582339996,113.26746470999933,53429.98737984 2025-04-08,01:03:00.000,98,11084788,12885,0,1744074179,12933.809791269996,113.2392681900019,53430.00135408001 2025-04-08,01:03:01.000,98,11084744,12765,0,1744074180,12933.7626371,113.16877689000103,53430.02231544001 2025-04-08,01:03:02.000,98,11084775,12925,0,1744074181,12933.7626371,113.09828559000016,53430.00135408001 2025-04-08,01:03:03.000,98,11084767,12965,0,1744074182,12933.75590078999,113.0912364600008,53430.03628968 2025-04-08,01:03:04.000,98,11084753,12685,0,1744074183,12933.708746619996,113.02074515999993,53430.050263920006 2025-04-08,01:03:05.000,98,11084766,12925,0,1744074184,12933.71548292999,112.96435211999778,53430.14109648001 2025-04-08,01:03:06.000,98,11084740,13005,0,1744074185,12933.64138352,112.9432047299997,53430.148083600005 2025-04-08,01:03:07.000,98,11084740,12845,0,1744074186,12933.587493039995,112.92205734000163,53430.113148 2025-04-08,01:03:08.000,98,11084733,12925,0,1744074187,12933.60096566,112.88681169000483,53430.113148 2025-04-08,01:03:09.000,98,11084734,13005,0,1744074188,12933.547075179995,112.88681169000483,53430.099173760005 2025-04-08,01:03:10.000,98,11084775,13045,0,1744074189,12933.51339362999,112.88681169000483,53430.12712224 2025-04-08,01:03:11.000,98,11084795,12605,0,1744074190,12933.52012994,112.85156604000076,53430.16904496001 2025-04-08,01:03:12.000,98,11084725,13045,0,1744074191,12933.47971208,112.83041865000268,53430.16205784001 2025-04-08,01:03:13.000,98,11084784,12925,0,1744074192,12933.49318469999,112.82336952000333,53430.16904496001 2025-04-08,01:03:14.000,98,11084735,13005,0,1744074193,12933.506657319995,112.76697648000118,53430.1830192 2025-04-08,01:03:15.000,98,11084772,12925,0,1744074194,12933.49318469999,112.71763256999839,53430.1830192 2025-04-08,01:03:16.000,98,11084805,12805,0,1744074195,12933.506657319995,112.67533779000223,53430.09218664001 2025-04-08,01:03:17.000,98,11084767,12925,0,1744074196,12933.51339362999,112.66123953000351,53430.17603208 2025-04-08,01:03:18.000,98,11084743,12805,0,1744074197,12933.53360255999,112.59074823000265,53430.1830192 2025-04-08,01:03:19.000,98,11084732,12965,0,1744074198,12933.5605478,112.54140431999986,53430.16205784001 2025-04-08,01:03:20.000,98,11084761,12845,0,1744074199,12933.567284109995,112.51320780000242,53430.14109648001 2025-04-08,01:03:21.000,98,11084732,12845,0,1744074200,12933.547075179995,112.41451998000412,53430.14109648001 2025-04-08,01:03:22.000,98,11084786,13125,0,1744074201,12933.53360255999,112.39337258999876,53430.0782124 2025-04-08,01:03:23.000,98,11084762,13165,0,1744074202,12933.49318469999,112.30173389999982,53430.15507072 2025-04-08,01:03:24.000,98,11084750,12885,0,1744074203,12933.47297576999,112.27353738000238,53430.12013512001 2025-04-08,01:03:25.000,98,11084769,12965,0,1744074204,12933.43255790999,112.17484956000408,53430.12712224 2025-04-08,01:03:26.000,98,11084763,13085,0,1744074205,12933.39887636,112.16075129999808,53430.099173760005 2025-04-08,01:03:27.000,98,11084739,13445,0,1744074206,12933.324776949994,112.11845652000193,53430.14109648001 2025-04-08,01:03:28.000,98,11084796,13085,0,1744074207,12933.264150159994,112.03386696000234,53430.03628968 2025-04-08,01:03:29.000,98,11084756,13085,0,1744074208,12933.190050749989,112.05501435000042,53430.08519952 2025-04-08,01:03:30.000,98,11084774,13125,0,1744074209,12933.122687649993,111.98452304999955,53430.12712224 2025-04-08,01:03:31.000,98,11084759,12965,0,1744074210,12933.062060859993,111.9422282700034,53430.14109648001 2025-04-08,01:03:32.000,98,11084756,13005,0,1744074211,12932.994697759998,111.95632653000212,53430.050263920006 2025-04-08,01:03:33.000,98,11084741,12885,0,1744074212,12932.907125730002,111.98452304999955,53430.06423816 2025-04-08,01:03:34.000,98,11084755,13125,0,1744074213,12932.859971559992,112.0056704400049,53430.029302560004 2025-04-08,01:03:35.000,98,11084811,13005,0,1744074214,12932.779135839992,111.97042479000083,53430.09218664001 2025-04-08,01:03:36.000,98,11084731,13005,0,1744074215,12932.738717979992,111.98452304999955,53430.050263920006 2025-04-08,01:03:37.000,98,11084785,12765,0,1744074216,12932.644409640001,112.0056704400049,53429.95943136 2025-04-08,01:03:38.000,98,11084749,13045,0,1744074217,12932.637673329991,111.99862130999827,53430.03628968 2025-04-08,01:03:39.000,98,11084752,12685,0,1744074218,12932.56357392,112.0056704400049,53429.99436696001 2025-04-08,01:03:40.000,98,11084747,12925,0,1744074219,12932.4827382,112.03386696000234,53429.94545712 2025-04-08,01:03:41.000,98,11084804,12885,0,1744074220,12932.46252927,112.03386696000234,53429.92449576001 2025-04-08,01:03:42.000,98,11084765,12845,0,1744074221,12932.42211141,111.99157217999891,53429.8685988 2025-04-08,01:03:43.000,98,11084751,12725,0,1744074222,12932.42211141,112.0056704400049,53429.861611680004 2025-04-08,01:03:44.000,98,11084771,12925,0,1744074223,12932.37495723999,112.01976870000362,53429.812701840005 2025-04-08,01:03:45.000,98,11084800,13005,0,1744074224,12932.348011999995,111.95632653000212,53429.81968896 2025-04-08,01:03:46.000,98,11084783,13165,0,1744074225,12932.30085783,111.9422282700034,53429.73584352001 2025-04-08,01:03:47.000,98,11084792,12965,0,1744074226,12932.307594139995,111.87878610000189,53429.74283064 2025-04-08,01:03:48.000,98,11084804,12765,0,1744074227,12932.30085783,111.86468784000317,53429.65898520001 2025-04-08,01:03:49.000,98,11084778,13205,0,1744074228,12932.25370365999,111.86468784000317,53429.645010960005 2025-04-08,01:03:50.000,98,11084785,12885,0,1744074229,12932.25370365999,111.77304915000423,53429.57513976 2025-04-08,01:03:51.000,98,11084794,12885,0,1744074230,12932.206549489994,111.75895088999823,53429.477320080005 2025-04-08,01:03:52.000,98,11084768,12805,0,1744074231,12932.226758419994,111.70960698000272,53429.42142312001 2025-04-08,01:03:53.000,98,11084812,12765,0,1744074232,12932.2806489,111.681410459998,53429.35155192001 2025-04-08,01:03:54.000,98,11084770,12885,0,1744074233,12932.25370365999,111.62501742000313,53429.3445648 2025-04-08,01:03:55.000,98,11084808,12765,0,1744074234,12932.2806489,111.63206655000249,53429.28866784 2025-04-08,01:03:56.000,98,11084745,13085,0,1744074235,12932.287385209995,111.62501742000313,53429.239758 2025-04-08,01:03:57.000,98,11084831,12845,0,1744074236,12932.33453937999,111.58977176999906,53429.1698868 2025-04-08,01:03:58.000,98,11084777,12765,0,1744074237,12932.35474830999,111.5474769900029,53429.12097696 2025-04-08,01:03:59.000,98,11084819,12965,0,1744074238,12932.408638789995,111.54042786000355,53429.07206712 2025-04-08,01:04:00.000,98,11084764,12885,0,1744074239,12932.46252927,111.52632960000483,53429.05809288 2025-04-08,01:04:01.000,98,11084768,12885,0,1744074240,12932.550101299996,111.56157525000162,53428.974247440005 2025-04-08,01:04:02.000,98,11084794,12845,0,1744074241,12932.617464399991,111.56157525000162,53428.98123456 2025-04-08,01:04:03.000,98,11084802,12965,0,1744074242,12932.664618570001,111.56862438000098,53428.925337600005 2025-04-08,01:04:04.000,98,11084764,12765,0,1744074243,12932.718509049992,111.5827226399997,53428.91136336 2025-04-08,01:04:05.000,98,11084809,12885,0,1744074244,12932.799344769992,111.65321394000057,53428.83450504 2025-04-08,01:04:06.000,98,11084803,13005,0,1744074245,12932.846498940002,111.65321394000057,53428.806556560005 2025-04-08,01:04:07.000,98,11084815,12885,0,1744074246,12932.913862039997,111.66731219999929,53428.75065960001 2025-04-08,01:04:08.000,98,11084817,12965,0,1744074247,12932.981225139993,111.68845959000464,53428.74367248 2025-04-08,01:04:09.000,98,11084813,12925,0,1744074248,12933.082269789993,111.63206655000249,53428.708736880006 2025-04-08,01:04:10.000,98,11084807,12925,0,1744074249,12933.176578129998,111.681410459998,53428.73668536 2025-04-08,01:04:11.000,98,11084797,12965,0,1744074250,12933.257413849999,111.68845959000464,53428.67380128 2025-04-08,01:04:12.000,98,11084798,12805,0,1744074251,12933.33151325999,111.67436132999865,53428.715724 2025-04-08,01:04:13.000,98,11084816,12885,0,1744074252,12933.425821599994,111.66731219999929,53428.65283992001 2025-04-08,01:04:14.000,98,11084806,12725,0,1744074253,12933.47297576999,111.65321394000057,53428.65283992001 2025-04-08,01:04:15.000,98,11084806,12685,0,1744074254,12933.587493039995,111.64616481000121,53428.687775520004 2025-04-08,01:04:16.000,98,11084801,12965,0,1744074255,12933.648119829995,111.67436132999865,53428.687775520004 2025-04-08,01:04:17.000,98,11084808,12885,0,1744074256,12933.688537689995,111.63911568000185,53428.70174976001 2025-04-08,01:04:18.000,98,11084840,13085,0,1744074257,12933.789582339996,111.62501742000313,53428.708736880006 2025-04-08,01:04:19.000,98,11084782,12725,0,1744074258,12933.836736509991,111.62501742000313,53428.687775520004 2025-04-08,01:04:20.000,98,11084831,12925,0,1744074259,12933.917572229991,111.56862438000098,53428.72969824001 2025-04-08,01:04:21.000,98,11084802,13005,0,1744074260,12933.991671639997,111.56862438000098,53428.73668536 2025-04-08,01:04:22.000,98,11084781,12965,0,1744074261,12933.998407949992,111.55452612000227,53428.74367248 2025-04-08,01:04:23.000,98,11084824,13085,0,1744074262,12934.059034739992,111.55452612000227,53428.75065960001 2025-04-08,01:04:24.000,98,11084762,12845,0,1744074263,12934.133134149997,111.52632960000483,53428.75065960001 2025-04-08,01:04:25.000,98,11084812,13165,0,1744074264,12934.193760939997,111.50518220999948,53428.757646720005 2025-04-08,01:04:26.000,98,11084796,12925,0,1744074265,12934.207233560002,111.47698569000204,53428.73668536 2025-04-08,01:04:27.000,98,11084759,12725,0,1744074266,12934.281332969993,111.49813308000012,53428.708736880006 2025-04-08,01:04:28.000,98,11084758,12645,0,1744074267,12934.335223449998,111.49108395000076,53428.74367248 2025-04-08,01:04:29.000,98,11084738,12845,0,1744074268,12934.389113929989,111.45583830000396,53428.715724 2025-04-08,01:04:30.000,98,11084794,13045,0,1744074269,12934.436268099998,111.46288743000332,53428.77162096 2025-04-08,01:04:31.000,98,11084796,12925,0,1744074270,12934.537312749999,111.46993656000268,53428.77162096 2025-04-08,01:04:32.000,98,11084790,12925,0,1744074271,12934.61141215999,111.43469090999861,53428.76463384 2025-04-08,01:04:33.000,98,11084816,12845,0,1744074272,12934.645093709994,111.42764177999925,53428.715724 2025-04-08,01:04:34.000,98,11084779,12885,0,1744074273,12934.69898419,111.42059264999989,53428.73668536 2025-04-08,01:04:35.000,98,11084785,12845,0,1744074274,12934.77308359999,111.42059264999989,53428.73668536 2025-04-08,01:04:36.000,98,11084816,12525,0,1744074275,12934.847183009995,111.42764177999925,53428.67380128 2025-04-08,01:04:37.000,98,11084800,12845,0,1744074276,12934.928018729996,111.40649439000117,53428.66681416 2025-04-08,01:04:38.000,98,11084833,12645,0,1744074277,12934.97517289999,111.45583830000396,53428.63187856001 2025-04-08,01:04:39.000,98,11084815,12885,0,1744074278,12935.109899099996,111.43469090999861,53428.65283992001 2025-04-08,01:04:40.000,98,11084810,12805,0,1744074279,12935.116635409991,111.44174003999797,53428.659827040006 2025-04-08,01:04:41.000,98,11084804,12805,0,1744074280,12935.177262199992,111.44174003999797,53428.61790432 2025-04-08,01:04:42.000,98,11084774,12845,0,1744074281,12935.210943749997,111.41354352000053,53428.56200736001 2025-04-08,01:04:43.000,98,11084806,12725,0,1744074282,12935.264834230002,111.43469090999861,53428.5759816 2025-04-08,01:04:44.000,98,11084800,12845,0,1744074283,12935.285043160002,111.49813308000012,53428.54803312 2025-04-08,01:04:45.000,98,11084815,13125,0,1744074284,12935.291779469997,111.47698569000204,53428.52707176 2025-04-08,01:04:46.000,98,11084809,13005,0,1744074285,12935.352406259997,111.46288743000332,53428.42925208 2025-04-08,01:04:47.000,98,11084836,12765,0,1744074286,12935.318724709992,111.47698569000204,53428.42925208 2025-04-08,01:04:48.000,98,11084794,12965,0,1744074287,12935.338933639992,111.49108395000076,53428.40829072 2025-04-08,01:04:49.000,98,11084827,13045,0,1744074288,12935.305252090002,111.49108395000076,53428.373355120006 2025-04-08,01:04:50.000,98,11084808,12845,0,1744074289,12935.291779469997,111.53337873000419,53428.38034224 2025-04-08,01:04:51.000,98,11084793,12925,0,1744074290,12935.305252090002,111.56862438000098,53428.35938088 2025-04-08,01:04:52.000,98,11084840,12925,0,1744074291,12935.278306849992,111.59682089999842,53428.28950968 2025-04-08,01:04:53.000,98,11084825,13005,0,1744074292,12935.298515779992,111.66026306999993,53428.23361272 2025-04-08,01:04:54.000,98,11084806,13125,0,1744074293,12935.298515779992,111.70255785000336,53428.21265136 2025-04-08,01:04:55.000,98,11084806,12765,0,1744074294,12935.332197329997,111.77304915000423,53428.21963848 2025-04-08,01:04:56.000,98,11084816,13205,0,1744074295,12935.338933639992,111.84354044999782,53428.2615612 2025-04-08,01:04:57.000,98,11084808,13045,0,1744074296,12935.345669950002,111.90698261999933,53428.205664240006 2025-04-08,01:04:58.000,98,11084813,12845,0,1744074297,12935.406296740002,111.9774739200002,53428.19169 2025-04-08,01:04:59.000,98,11084791,12725,0,1744074298,12935.446714600002,112.04796522000106,53428.156754400006 2025-04-08,01:05:00.000,98,11084847,13005,0,1744074299,12935.460187219993,112.16780043000472,53428.12880592001 2025-04-08,01:05:01.000,98,11084861,13045,0,1744074300,12935.514077699998,112.21009521000087,53428.11483168 2025-04-08,01:05:02.000,98,11084840,13085,0,1744074301,12935.567968179988,112.26648825000302,53428.07989608001 2025-04-08,01:05:03.000,98,11084797,12965,0,1744074302,12935.635331279998,112.39337258999876,53428.06592184 2025-04-08,01:05:04.000,98,11084815,12885,0,1744074303,12935.675749139999,112.4850112799977,53428.10085744 2025-04-08,01:05:05.000,98,11084827,12925,0,1744074304,12935.74984854999,112.54845344999922,53428.10085744 2025-04-08,01:05:06.000,98,11084839,12725,0,1744074305,12935.83742058,112.60484649000136,53428.11483168 2025-04-08,01:05:07.000,98,11084827,12925,0,1744074306,12935.93172891999,112.68238692000159,53428.0519476 2025-04-08,01:05:08.000,98,11084806,12965,0,1744074307,12936.01930095,112.71058343999903,53428.09387032 2025-04-08,01:05:09.000,98,11084863,12685,0,1744074308,12936.07992774,112.76697648000118,53428.086883200005 2025-04-08,01:05:10.000,98,11084795,12965,0,1744074309,12936.147290839996,112.82336952000333,53428.07290896 2025-04-08,01:05:11.000,98,11084790,12725,0,1744074310,12936.248335489996,112.82336952000333,53428.086883200005 2025-04-08,01:05:12.000,98,11084773,13125,0,1744074311,12936.329171209996,112.88681169000483,53428.12880592001 2025-04-08,01:05:13.000,98,11084798,12845,0,1744074312,12936.369589069996,112.90795908000291,53428.184702880004 2025-04-08,01:05:14.000,98,11084798,12805,0,1744074313,12936.436952169992,112.92910647000099,53428.17771576001 2025-04-08,01:05:15.000,98,11084799,12885,0,1744074314,12936.524524200002,112.96435211999778,53428.19867712001 2025-04-08,01:05:16.000,98,11084820,13125,0,1744074315,12936.571678369997,112.97845038000378,53428.26854832 2025-04-08,01:05:17.000,98,11084845,12965,0,1744074316,12936.618832539993,112.96435211999778,53428.27553544001 2025-04-08,01:05:18.000,98,11084811,13045,0,1744074317,12936.639041469993,112.95025385999907,53428.31745816001 2025-04-08,01:05:19.000,98,11084852,13045,0,1744074318,12936.665986710002,112.95025385999907,53428.33841952 2025-04-08,01:05:20.000,98,11084809,13005,0,1744074319,12936.659250399993,112.96435211999778,53428.35938088 2025-04-08,01:05:21.000,98,11084838,12805,0,1744074320,12936.699668259993,112.98549951000314,53428.46418768001 2025-04-08,01:05:22.000,98,11084830,12765,0,1744074321,12936.618832539993,112.96435211999778,53428.46418768001 2025-04-08,01:05:23.000,98,11084882,12965,0,1744074322,12936.571678369997,113.00664690000121,53428.52707176 2025-04-08,01:05:24.000,98,11084803,13045,0,1744074323,12936.537996819992,112.99959777000186,53428.5061104 2025-04-08,01:05:25.000,98,11084793,12965,0,1744074324,12936.470633719997,112.9925486400025,53428.61790432 2025-04-08,01:05:26.000,98,11084791,12845,0,1744074325,12936.389797999997,112.9432047299997,53428.60393008 2025-04-08,01:05:27.000,98,11084770,12645,0,1744074326,12936.315698589991,112.92910647000099,53428.687775520004 2025-04-08,01:05:28.000,98,11084810,13045,0,1744074327,12936.248335489996,112.92205734000163,53428.66681416 2025-04-08,01:05:29.000,98,11084786,13005,0,1744074328,12936.15402714999,112.90795908000291,53428.62489144 2025-04-08,01:05:30.000,98,11084786,13045,0,1744074329,12936.03277356999,112.89386082000419,53428.66681416 2025-04-08,01:05:31.000,98,11084784,12805,0,1744074330,12935.924992609995,112.85861517000012,53428.66681416 2025-04-08,01:05:32.000,98,11084764,13045,0,1744074331,12935.83742058,112.83041865000268,53428.68078840001 2025-04-08,01:05:33.000,98,11084752,13085,0,1744074332,12935.722903309994,112.82336952000333,53428.6458528 2025-04-08,01:05:34.000,98,11084828,12965,0,1744074333,12935.601649729993,112.7810747399999,53428.62489144 2025-04-08,01:05:35.000,98,11084824,13005,0,1744074334,12935.507341389988,112.73877996000374,53428.638865680005 2025-04-08,01:05:36.000,98,11084822,12685,0,1744074335,12935.332197329997,112.70353430999967,53428.61091720001 2025-04-08,01:05:37.000,98,11084798,13285,0,1744074336,12935.244625300002,112.73173083000438,53428.63187856001 2025-04-08,01:05:38.000,98,11084792,13125,0,1744074337,12935.076217549991,112.65419040000415,53428.62489144 2025-04-08,01:05:39.000,98,11084810,12925,0,1744074338,12934.97517289999,112.66123953000351,53428.59694296 2025-04-08,01:05:40.000,98,11084831,12885,0,1744074339,12934.90107349,112.61894475000008,53428.55502024 2025-04-08,01:05:41.000,98,11084799,13085,0,1744074340,12934.75287466999,112.61189562000072,53428.5061104 2025-04-08,01:05:42.000,98,11084843,13045,0,1744074341,12934.61141215999,112.5343551900005,53428.52707176 2025-04-08,01:05:43.000,98,11084797,12925,0,1744074342,12934.557521679999,112.52730606000114,53428.44322632001 2025-04-08,01:05:44.000,98,11084750,13005,0,1744074343,12934.422795479994,112.51320780000242,53428.42925208 2025-04-08,01:05:45.000,98,11084793,12725,0,1744074344,12934.348696069988,112.50615867000306,53428.38732936 2025-04-08,01:05:46.000,98,11084839,12885,0,1744074345,12934.321750829993,112.45681476000027,53428.38732936 2025-04-08,01:05:47.000,98,11084774,12725,0,1744074346,12934.254387729998,112.44976563000091,53428.373355120006 2025-04-08,01:05:48.000,98,11084780,13005,0,1744074347,12934.180288319993,112.41451998000412,53428.34540664001 2025-04-08,01:05:49.000,98,11084809,12885,0,1744074348,12934.085979980002,112.37927433000004,53428.254574080005 2025-04-08,01:05:50.000,98,11084814,13045,0,1744074349,12934.065771050002,112.32993042000453,53428.24758696001 2025-04-08,01:05:51.000,98,11084815,13005,0,1744074350,12934.079243669992,112.3228812899979,53428.184702880004 2025-04-08,01:05:52.000,98,11084816,12885,0,1744074351,12934.052298429997,112.29468477000046,53428.17771576001 2025-04-08,01:05:53.000,98,11084823,12885,0,1744074352,12934.025353190002,112.22419346999959,53428.17771576001 2025-04-08,01:05:54.000,98,11084829,13005,0,1744074353,12934.018616879992,112.22419346999959,53428.156754400006 2025-04-08,01:05:55.000,98,11084816,12805,0,1744074354,12934.025353190002,112.16075129999808,53428.086883200005 2025-04-08,01:05:56.000,98,11084858,12845,0,1744074355,12934.018616879992,112.11845652000193,53428.10085744 2025-04-08,01:05:57.000,98,11084814,12925,0,1744074356,12933.971462709997,112.05501435000042,53428.086883200005 2025-04-08,01:05:58.000,98,11084859,12605,0,1744074357,12933.978199019992,112.02681783000298,53428.037973360006 2025-04-08,01:05:59.000,98,11084855,13165,0,1744074358,12933.951253779996,112.01976870000362,53427.97508928 2025-04-08,01:06:00.000,98,11084785,12765,0,1744074359,12933.951253779996,111.9774739200002,53427.9471408 2025-04-08,01:06:01.000,98,11084850,12965,0,1744074360,12933.937781159992,111.91403174999868,53427.919192320005 2025-04-08,01:06:02.000,98,11084820,13005,0,1744074361,12933.944517470001,111.90698261999933,53427.91220520001 2025-04-08,01:06:03.000,98,11084832,12925,0,1744074362,12933.917572229991,111.90698261999933,53427.84233400001 2025-04-08,01:06:04.000,98,11084771,12765,0,1744074363,12933.904099610001,111.90698261999933,53427.85630824 2025-04-08,01:06:05.000,98,11084818,12925,0,1744074364,12933.877154369991,111.90698261999933,53427.8772696 2025-04-08,01:06:06.000,98,11084852,13165,0,1744074365,12933.877154369991,111.88583523000125,53427.870282480006 2025-04-08,01:06:07.000,98,11084881,13125,0,1744074366,12933.816527579991,111.90698261999933,53427.83534688 2025-04-08,01:06:08.000,98,11084808,13085,0,1744074367,12933.776109719991,111.92108087999804,53427.800411280004 2025-04-08,01:06:09.000,98,11084826,12965,0,1744074368,12933.7626371,111.9774739200002,53427.79342416001 2025-04-08,01:06:10.000,98,11084778,12765,0,1744074369,12933.72221924,112.0056704400049,53427.751501440005 2025-04-08,01:06:11.000,98,11084880,13005,0,1744074370,12933.69527399999,112.0056704400049,53427.79342416001 2025-04-08,01:06:12.000,98,11084845,12965,0,1744074371,12933.69527399999,112.06911260999914,53427.77944992 2025-04-08,01:06:13.000,98,11084817,12605,0,1744074372,12933.648119829995,112.11845652000193,53427.77944992 2025-04-08,01:06:14.000,98,11084803,12685,0,1744074373,12933.61443827999,112.13255478000065,53427.800411280004 2025-04-08,01:06:15.000,98,11084784,12965,0,1744074374,12933.59422934999,112.21009521000087,53427.76547568 2025-04-08,01:06:16.000,98,11084859,12925,0,1744074375,12933.60096566,112.18189869000344,53427.8073984 2025-04-08,01:06:17.000,98,11084834,12885,0,1744074376,12933.567284109995,112.2523899900043,53427.81438552001 2025-04-08,01:06:18.000,98,11084816,12925,0,1744074377,12933.55381148999,112.25943912000366,53427.85630824 2025-04-08,01:06:19.000,98,11084841,12805,0,1744074378,12933.49318469999,112.29468477000046,53427.90521808 2025-04-08,01:06:20.000,98,11084799,13245,0,1744074379,12933.45276683999,112.31583215999854,53427.8772696 2025-04-08,01:06:21.000,98,11084822,13045,0,1744074380,12933.47971208,112.3228812899979,53427.91220520001 2025-04-08,01:06:22.000,98,11084846,12845,0,1744074381,12933.43929422,112.32993042000453,53427.93316656 2025-04-08,01:06:23.000,98,11084848,13085,0,1744074382,12933.385403739994,112.30173389999982,53427.90521808 2025-04-08,01:06:24.000,98,11084779,12765,0,1744074383,12933.311304329989,112.30878302999918,53427.919192320005 2025-04-08,01:06:25.000,98,11084860,13005,0,1744074384,12933.304568019994,112.29468477000046,53427.96111504001 2025-04-08,01:06:26.000,98,11084868,12845,0,1744074385,12933.277622779999,112.27353738000238,53428.00303776 2025-04-08,01:06:27.000,98,11084815,13165,0,1744074386,12933.230468609989,112.23124259999895,53428.03098624001 2025-04-08,01:06:28.000,98,11084844,12805,0,1744074387,12933.163105509993,112.23124259999895,53428.05893472001 2025-04-08,01:06:29.000,98,11084842,12685,0,1744074388,12933.048588240003,112.19599695000215,53428.00303776 2025-04-08,01:06:30.000,98,11084826,12965,0,1744074389,12932.967752520002,112.19599695000215,53428.06592184 2025-04-08,01:06:31.000,98,11084828,13045,0,1744074390,12932.866707870002,112.14665303999936,53428.09387032 2025-04-08,01:06:32.000,98,11084851,12965,0,1744074391,12932.779135839992,112.04796522000106,53428.1218188 2025-04-08,01:06:33.000,98,11084876,13045,0,1744074392,12932.644409640001,112.0409160900017,53428.14278016 2025-04-08,01:06:34.000,98,11084839,13285,0,1744074393,12932.509683439996,112.01271957000426,53428.17771576001 2025-04-08,01:06:35.000,98,11084870,12765,0,1744074394,12932.388429859995,111.9422282700034,53428.184702880004 2025-04-08,01:06:36.000,98,11084888,12925,0,1744074395,12932.307594139995,111.89993348999997,53428.23361272 2025-04-08,01:06:37.000,98,11084859,12805,0,1744074396,12932.15265900999,111.87878610000189,53428.17072864 2025-04-08,01:06:38.000,98,11084848,12965,0,1744074397,12931.990987569989,111.80124567000166,53428.21265136 2025-04-08,01:06:39.000,98,11084851,13085,0,1744074398,12931.842788749993,111.78009828000359,53428.19867712001 2025-04-08,01:06:40.000,98,11084910,12885,0,1744074399,12931.735007789997,111.695508720004,53428.22662560001 2025-04-08,01:06:41.000,98,11084851,12925,0,1744074400,12931.593545279997,111.63911568000185,53428.254574080005 2025-04-08,01:06:42.000,98,11084854,13005,0,1744074401,12931.472291699996,111.59682089999842,53428.21963848 2025-04-08,01:06:43.000,98,11084868,13085,0,1744074402,12931.310620259996,111.49108395000076,53428.22662560001 2025-04-08,01:06:44.000,98,11084866,12845,0,1744074403,12931.229784539995,111.43469090999861,53428.21963848 2025-04-08,01:06:45.000,98,11084905,12965,0,1744074404,12931.09505833999,111.37829787000373,53428.205664240006 2025-04-08,01:06:46.000,98,11084848,12765,0,1744074405,12931.00075,111.27961004999815,53428.135793040005 2025-04-08,01:06:47.000,98,11084829,13245,0,1744074406,12930.919914279999,111.18797135999921,53428.14976728001 2025-04-08,01:06:48.000,98,11084877,12765,0,1744074407,12930.825605939994,111.09633267000027,53428.10085744 2025-04-08,01:06:49.000,98,11084839,13165,0,1744074408,12930.744770219993,111.03289049999876,53428.09387032 2025-04-08,01:06:50.000,98,11084824,12765,0,1744074409,12930.663934499993,110.93420268000045,53428.06592184 2025-04-08,01:06:51.000,98,11084836,13165,0,1744074410,12930.636989259998,110.8919079000043,53428.07989608001 2025-04-08,01:06:52.000,98,11084879,12725,0,1744074411,12930.535944609997,110.82141660000343,53428.02399912 2025-04-08,01:06:53.000,98,11084866,13125,0,1744074412,12930.495526749997,110.73682704000385,53427.9471408 2025-04-08,01:06:54.000,98,11084828,12965,0,1744074413,12930.448372580002,110.63813921999827,53427.94015368001 2025-04-08,01:06:55.000,98,11084856,12845,0,1744074414,12930.414691029997,110.60994270000083,53427.89823096 2025-04-08,01:06:56.000,98,11084878,12605,0,1744074415,12930.394482099997,110.53945139999996,53427.81438552001 2025-04-08,01:06:57.000,98,11084846,12765,0,1744074416,12930.360800549992,110.4689600999991,53427.83534688 2025-04-08,01:06:58.000,98,11084894,12925,0,1744074417,12930.381009479992,110.47600922999845,53427.8073984 2025-04-08,01:06:59.000,98,11084884,13045,0,1744074418,12930.340591619992,110.39141966999887,53427.78643704 2025-04-08,01:07:00.000,98,11084915,12845,0,1744074419,12930.387745790002,110.38437053999951,53427.73054008 2025-04-08,01:07:01.000,98,11084872,12925,0,1744074420,12930.374273169997,110.37732141000015,53427.67464312001 2025-04-08,01:07:02.000,98,11084868,12725,0,1744074421,12930.441636269992,110.38437053999951,53427.71656584 2025-04-08,01:07:03.000,98,11084897,12925,0,1744074422,12930.448372580002,110.39141966999887,53427.66066888 2025-04-08,01:07:04.000,98,11084908,13085,0,1744074423,12930.508999370002,110.37732141000015,53427.57682344001 2025-04-08,01:07:05.000,98,11084880,12845,0,1744074424,12930.583098779993,110.41961619000358,53427.55586208001 2025-04-08,01:07:06.000,98,11084895,12725,0,1744074425,12930.650461879988,110.49010749000445,53427.52092648 2025-04-08,01:07:07.000,98,11084921,12805,0,1744074426,12930.731297599988,110.53945139999996,53427.465029520004 2025-04-08,01:07:08.000,98,11084905,13005,0,1744074427,12930.791924389989,110.55354965999868,53427.38817120001 2025-04-08,01:07:09.000,98,11084832,12925,0,1744074428,12930.845814869994,110.61699183000019,53427.43708104001 2025-04-08,01:07:10.000,98,11084844,12885,0,1744074429,12930.91317796999,110.6804340000017,53427.33227424 2025-04-08,01:07:11.000,98,11084839,12885,0,1744074430,12931.02095893,110.75092530000256,53427.367209840006 2025-04-08,01:07:12.000,98,11084948,12965,0,1744074431,12931.13547619999,110.78617094999936,53427.33227424 2025-04-08,01:07:13.000,98,11084883,12965,0,1744074432,12931.2028393,110.7438761700032,53427.33926136001 2025-04-08,01:07:14.000,98,11084886,13005,0,1744074433,12931.30388395,110.82846573000279,53427.26939016001 2025-04-08,01:07:15.000,98,11084866,12885,0,1744074434,12931.371247049996,110.80731834000471,53427.29035152001 2025-04-08,01:07:16.000,98,11084835,12965,0,1744074435,12931.485764320001,110.82846573000279,53427.2833644 2025-04-08,01:07:17.000,98,11084901,12765,0,1744074436,12931.532918489997,110.82846573000279,53427.33227424 2025-04-08,01:07:18.000,98,11084913,13365,0,1744074437,12931.627226830002,110.81436747000407,53427.32528712 2025-04-08,01:07:19.000,98,11084889,12885,0,1744074438,12931.681117309992,110.79322007999872,53427.29035152001 2025-04-08,01:07:20.000,98,11084870,13085,0,1744074439,12931.748480410002,110.77207269000064,53427.297338640004 2025-04-08,01:07:21.000,98,11084838,12925,0,1744074440,12931.788898270002,110.70863051999913,53427.37419696 2025-04-08,01:07:22.000,98,11084838,12965,0,1744074441,12931.849525060003,110.63813921999827,53427.3532356 2025-04-08,01:07:23.000,98,11084825,12765,0,1744074442,12931.862997679993,110.58174618000339,53427.36022272001 2025-04-08,01:07:24.000,98,11084901,13205,0,1744074443,12931.889942919988,110.53945139999996,53427.36022272001 2025-04-08,01:07:25.000,98,11084874,12845,0,1744074444,12931.957306019998,110.46191096999974,53427.367209840006 2025-04-08,01:07:26.000,98,11084866,12885,0,1744074445,12931.964042329993,110.41256706000422,53427.39515832 2025-04-08,01:07:27.000,98,11084900,12645,0,1744074446,12932.017932809998,110.32797750000464,53427.39515832 2025-04-08,01:07:28.000,98,11084897,13045,0,1744074447,12932.024669119994,110.27158446000249,53427.38118408 2025-04-08,01:07:29.000,98,11084862,12845,0,1744074448,12932.098768529999,110.20109316000162,53427.4231068 2025-04-08,01:07:30.000,98,11084899,12845,0,1744074449,12932.159395319999,110.13765099000011,53427.4231068 2025-04-08,01:07:31.000,98,11084850,12965,0,1744074450,12932.21328579999,110.0883070800046,53427.45804240001 2025-04-08,01:07:32.000,98,11084814,12765,0,1744074451,12932.226758419994,110.02486491000309,53427.47201664 2025-04-08,01:07:33.000,98,11084905,12725,0,1744074452,12932.33453937999,110.02486491000309,53427.49996512 2025-04-08,01:07:34.000,98,11084836,12965,0,1744074453,12932.408638789995,110.01076665000437,53427.5628492 2025-04-08,01:07:35.000,98,11084875,12925,0,1744074454,12932.4827382,110.00371751999774,53427.56983632 2025-04-08,01:07:36.000,98,11084839,12765,0,1744074455,12932.590519159996,110.01076665000437,53427.55586208001 2025-04-08,01:07:37.000,98,11084844,12965,0,1744074456,12932.657882259991,110.04601230000117,53427.59079768 2025-04-08,01:07:38.000,98,11084869,13045,0,1744074457,12932.806081080002,110.06011055999988,53427.57682344001 2025-04-08,01:07:39.000,98,11084807,12925,0,1744074458,12932.886916800002,110.13765099000011,53427.63970752 2025-04-08,01:07:40.000,98,11084856,12885,0,1744074459,12932.994697759998,110.20814229000098,53427.653681760006 2025-04-08,01:07:41.000,98,11084882,12845,0,1744074460,12933.075533479998,110.29978097999992,53427.67464312001 2025-04-08,01:07:42.000,98,11084827,13085,0,1744074461,12933.183314439993,110.37732141000015,53427.702591600006 2025-04-08,01:07:43.000,98,11084842,13085,0,1744074462,12933.318040639999,110.41961619000358,53427.69560448001 2025-04-08,01:07:44.000,98,11084864,12925,0,1744074463,12933.405612669994,110.55354965999868,53427.751501440005 2025-04-08,01:07:45.000,98,11084841,13005,0,1744074464,12933.47971208,110.6310900899989,53427.74451432001 2025-04-08,01:07:46.000,98,11084829,12885,0,1744074465,12933.62117459,110.7438761700032,53427.76547568 2025-04-08,01:07:47.000,98,11084870,12965,0,1744074466,12933.668328759995,110.79322007999872,53427.76547568 2025-04-08,01:07:48.000,98,11084826,12765,0,1744074467,12933.78284603,110.87076050999895,53427.821372640006 2025-04-08,01:07:49.000,98,11084880,13005,0,1744074468,12933.856945439991,110.93420268000045,53427.8772696 2025-04-08,01:07:50.000,98,11084834,12845,0,1744074469,12933.944517470001,111.06108702000347,53427.85630824 2025-04-08,01:07:51.000,98,11084857,12725,0,1744074470,12933.984935330001,111.10338179999962,53427.8772696 2025-04-08,01:07:52.000,98,11084871,12885,0,1744074471,12934.059034739992,111.1245291899977,53427.92617944 2025-04-08,01:07:53.000,98,11084917,13045,0,1744074472,12934.025353190002,111.18092222999985,53427.96111504001 2025-04-08,01:07:54.000,98,11084898,12765,0,1744074473,12934.072507359997,111.20911875000456,53427.96111504001 2025-04-08,01:07:55.000,98,11084876,13085,0,1744074474,12934.059034739992,111.20911875000456,53427.94015368001 2025-04-08,01:07:56.000,98,11084862,12925,0,1744074475,12934.065771050002,111.237315270002,53427.989063520006 2025-04-08,01:07:57.000,98,11084837,12765,0,1744074476,12934.032089499997,111.20911875000456,53427.98207640001 2025-04-08,01:07:58.000,98,11084919,12885,0,1744074477,12933.964726400001,111.15977484000177,53427.98207640001 2025-04-08,01:07:59.000,98,11084866,12965,0,1744074478,12933.890626989996,111.14567658000306,53427.98207640001 2025-04-08,01:08:00.000,98,11084840,12725,0,1744074479,12933.836736509991,111.06108702000347,53428.00303776 2025-04-08,01:08:01.000,98,11084887,12725,0,1744074480,12933.728955549996,110.99764485000196,53428.00303776 2025-04-08,01:08:02.000,98,11084876,12645,0,1744074481,12933.62117459,110.92010442000173,53427.968102160004 2025-04-08,01:08:03.000,98,11084849,13005,0,1744074482,12933.55381148999,110.84961312000087,53427.9471408 2025-04-08,01:08:04.000,98,11084835,13085,0,1744074483,12933.41234897999,110.71567964999849,53427.86329536001 2025-04-08,01:08:05.000,98,11084872,12805,0,1744074484,12933.277622779999,110.6310900899989,53427.8772696 2025-04-08,01:08:06.000,98,11084860,12885,0,1744074485,12933.169841819989,110.52535314000124,53427.85630824 2025-04-08,01:08:07.000,98,11084893,13005,0,1744074486,12933.041851929993,110.4337144500023,53427.77944992 2025-04-08,01:08:08.000,98,11084869,12885,0,1744074487,12932.961016209993,110.31387923999864,53427.77944992 2025-04-08,01:08:09.000,98,11084854,12965,0,1744074488,12932.812817389997,110.23633880999841,53427.653681760006 2025-04-08,01:08:10.000,98,11084851,12925,0,1744074489,12932.711772739996,110.13765099000011,53427.61874616 2025-04-08,01:08:11.000,98,11084822,12925,0,1744074490,12932.58378285,110.06011055999988,53427.534900720006 2025-04-08,01:08:12.000,98,11084878,12765,0,1744074491,12932.449056649995,109.96847187000094,53427.4231068 2025-04-08,01:08:13.000,98,11084886,12845,0,1744074492,12932.307594139995,109.876833180002,53427.37419696 2025-04-08,01:08:14.000,98,11084820,12765,0,1744074493,12932.307594139995,109.92617709000478,53427.416119680005 2025-04-08,01:08:15.000,98,11084841,12885,0,1744074494,12932.21328579999,109.86273492000328,53427.29035152001 2025-04-08,01:08:16.000,98,11084849,12965,0,1744074495,12932.19307686999,109.876833180002,53427.27637728 2025-04-08,01:08:17.000,98,11084867,12885,0,1744074496,12932.125713769994,109.85568579000392,53427.18554472 2025-04-08,01:08:18.000,98,11084803,12925,0,1744074497,12932.105504839994,109.88388231000135,53427.08772504 2025-04-08,01:08:19.000,98,11084838,12885,0,1744074498,12932.092032219989,109.91912795999815,53427.02484096001 2025-04-08,01:08:20.000,98,11084820,13045,0,1744074499,12932.118977459999,109.96142274000158,53426.95496976001 2025-04-08,01:08:21.000,98,11084814,12845,0,1744074500,12932.125713769994,109.99666838999838,53426.93400840001 2025-04-08,01:08:22.000,98,11084882,12845,0,1744074501,12932.19981318,110.06011055999988,53426.87112432 2025-04-08,01:08:23.000,98,11084827,12925,0,1744074502,12932.206549489994,110.1869949000029,53426.8292016 2025-04-08,01:08:24.000,98,11084831,13285,0,1744074503,12932.30085783,110.21519142000034,53426.77330464 2025-04-08,01:08:25.000,98,11084879,12765,0,1744074504,12932.388429859995,110.34207576000335,53426.78727888001 2025-04-08,01:08:26.000,98,11084842,12965,0,1744074505,12932.52315606,110.44076358000166,53426.85016296 2025-04-08,01:08:27.000,98,11084850,12965,0,1744074506,12932.617464399991,110.54650052999932,53426.78029176 2025-04-08,01:08:28.000,98,11084812,13125,0,1744074507,12932.678091189991,110.6804340000017,53426.7593304 2025-04-08,01:08:29.000,98,11084856,13045,0,1744074508,12932.779135839992,110.80731834000471,53426.73138192 2025-04-08,01:08:30.000,98,11084819,12845,0,1744074509,12932.913862039997,110.9271535500011,53426.76631752001 2025-04-08,01:08:31.000,98,11084829,13005,0,1744074510,12933.055324549998,111.01879224000004,53426.78029176 2025-04-08,01:08:32.000,98,11084833,13125,0,1744074511,12933.136160269998,111.13157832000434,53426.80824024001 2025-04-08,01:08:33.000,98,11084829,12765,0,1744074512,12933.243941229994,111.21616788000392,53426.83618872001 2025-04-08,01:08:34.000,98,11084818,12965,0,1744074513,12933.304568019994,111.32190483000159,53426.85715008001 2025-04-08,01:08:35.000,98,11084851,12925,0,1744074514,12933.358458499999,111.39944526000181,53426.90605992001 2025-04-08,01:08:36.000,98,11084860,12885,0,1744074515,12933.43929422,111.49813308000012,53426.913047040005 2025-04-08,01:08:37.000,98,11084813,13085,0,1744074516,12933.506657319995,111.54042786000355,53426.90605992001 2025-04-08,01:08:38.000,98,11084869,12885,0,1744074517,12933.53360255999,111.5474769900029,53426.982918240006 2025-04-08,01:08:39.000,98,11084862,12925,0,1744074518,12933.587493039995,111.5827226399997,53426.98990536 2025-04-08,01:08:40.000,98,11084856,12805,0,1744074519,12933.59422934999,111.66026306999993,53427.00387960001 2025-04-08,01:08:41.000,98,11084816,12845,0,1744074520,12933.607701969995,111.681410459998,53427.0388152 2025-04-08,01:08:42.000,98,11084842,12965,0,1744074521,12933.63464720999,111.695508720004,53427.129647760004 2025-04-08,01:08:43.000,98,11084814,12685,0,1744074522,12933.567284109995,111.695508720004,53427.16458336 2025-04-08,01:08:44.000,98,11084857,13005,0,1744074523,12933.627910899995,111.681410459998,53427.18554472 2025-04-08,01:08:45.000,98,11084866,13165,0,1744074524,12933.53360255999,111.61796829000377,53427.22048032001 2025-04-08,01:08:46.000,98,11084810,13045,0,1744074525,12933.506657319995,111.66731219999929,53427.248428800005 2025-04-08,01:08:47.000,98,11084854,13005,0,1744074526,12933.378667429999,111.61796829000377,53427.24144168001 2025-04-08,01:08:48.000,98,11084871,12965,0,1744074527,12933.365194809994,111.58977176999906,53427.30432576 2025-04-08,01:08:49.000,98,11084812,12885,0,1744074528,12933.250677539989,111.51223133999883,53427.318300000006 2025-04-08,01:08:50.000,98,11084860,13125,0,1744074529,12933.183314439993,111.47698569000204,53427.31131288001 2025-04-08,01:08:51.000,98,11084843,13125,0,1744074530,12933.136160269998,111.37829787000373,53427.32528712 2025-04-08,01:08:52.000,98,11084864,12685,0,1744074531,12933.041851929993,111.37124874000438,53427.3532356 2025-04-08,01:08:53.000,98,11084867,12965,0,1744074532,12932.947543590002,111.30075744000351,53427.416119680005 2025-04-08,01:08:54.000,98,11084847,12925,0,1744074533,12932.833026319997,111.25846266000008,53427.30432576 2025-04-08,01:08:55.000,98,11084838,13085,0,1744074534,12932.731981669996,111.23026614000264,53427.33926136001 2025-04-08,01:08:56.000,98,11084847,13125,0,1744074535,12932.657882259991,111.18092222999985,53427.38118408 2025-04-08,01:08:57.000,98,11084797,12925,0,1744074536,12932.577046539991,111.11043092999898,53427.36022272001 2025-04-08,01:08:58.000,98,11084813,13045,0,1744074537,12932.469265579995,111.06108702000347,53427.4231068 2025-04-08,01:08:59.000,98,11084826,12965,0,1744074538,12932.388429859995,111.01879224000004,53427.37419696 2025-04-08,01:09:00.000,98,11084866,12925,0,1744074539,12932.32106676,110.95535006999853,53427.40214544 2025-04-08,01:09:01.000,98,11084814,12965,0,1744074540,12932.24023104,110.8919079000043,53427.33227424 2025-04-08,01:09:02.000,98,11084825,13005,0,1744074541,12932.166131629994,110.90600616000302,53427.38118408 2025-04-08,01:09:03.000,98,11084882,12925,0,1744074542,12932.139186389999,110.82141660000343,53427.367209840006 2025-04-08,01:09:04.000,98,11084945,12645,0,1744074543,12932.092032219989,110.80731834000471,53427.32528712 2025-04-08,01:09:05.000,98,11084863,12925,0,1744074544,12932.065086979994,110.80026920999808,53427.38817120001 2025-04-08,01:09:06.000,98,11084841,12765,0,1744074545,12932.051614359989,110.80731834000471,53427.33926136001 2025-04-08,01:09:07.000,98,11084838,12845,0,1744074546,12932.058350669999,110.79322007999872,53427.38817120001 2025-04-08,01:09:08.000,98,11084820,12765,0,1744074547,12932.078559599999,110.78617094999936,53427.36022272001 2025-04-08,01:09:09.000,98,11084857,13125,0,1744074548,12932.078559599999,110.81436747000407,53427.33227424 2025-04-08,01:09:10.000,98,11084860,12885,0,1744074549,12932.092032219989,110.86371137999959,53427.31131288001 2025-04-08,01:09:11.000,98,11084835,13085,0,1744074550,12932.098768529999,110.86371137999959,53427.29035152001 2025-04-08,01:09:12.000,98,11084886,12885,0,1744074551,12932.11224114999,110.84256399000151,53427.297338640004 2025-04-08,01:09:13.000,98,11084868,12885,0,1744074552,12932.17286793999,110.88485876999766,53427.30432576 2025-04-08,01:09:14.000,98,11084858,12925,0,1744074553,12932.206549489994,110.84961312000087,53427.27637728 2025-04-08,01:09:15.000,98,11084908,13085,0,1744074554,12932.226758419994,110.93420268000045,53427.26240304 2025-04-08,01:09:16.000,98,11084869,12925,0,1744074555,12932.25370365999,110.96944833000452,53427.27637728 2025-04-08,01:09:17.000,98,11084911,13125,0,1744074556,12932.267176279995,110.96239919999789,53427.23445456 2025-04-08,01:09:18.000,98,11084888,13285,0,1744074557,12932.31433044999,110.96944833000452,53427.23445456 2025-04-08,01:09:19.000,98,11084900,12685,0,1744074558,12932.40190248,111.01174311000068,53427.30432576 2025-04-08,01:09:20.000,98,11084914,12885,0,1744074559,12932.42211141,111.03289049999876,53427.29035152001 2025-04-08,01:09:21.000,98,11084882,12925,0,1744074560,12932.449056649995,111.00469398000132,53427.29035152001 2025-04-08,01:09:22.000,98,11084870,13285,0,1744074561,12932.39516616999,111.05403789000411,53427.29035152001 2025-04-08,01:09:23.000,98,11084872,12765,0,1744074562,12932.43558402999,111.06108702000347,53427.25541592 2025-04-08,01:09:24.000,98,11084854,12805,0,1744074563,12932.44232034,111.00469398000132,53427.26939016001 2025-04-08,01:09:25.000,98,11084890,12885,0,1744074564,12932.348011999995,111.01174311000068,53427.24144168001 2025-04-08,01:09:26.000,98,11084909,12965,0,1744074565,12932.36148462,110.99764485000196,53427.297338640004 2025-04-08,01:09:27.000,98,11084873,12805,0,1744074566,12932.33453937999,111.01879224000004,53427.297338640004 2025-04-08,01:09:28.000,98,11084896,12965,0,1744074567,12932.32106676,110.9905957200026,53427.248428800005 2025-04-08,01:09:29.000,98,11084894,12845,0,1744074568,12932.27391258999,110.93420268000045,53427.22048032001 2025-04-08,01:09:30.000,98,11084921,13285,0,1744074569,12932.27391258999,110.95535006999853,53427.26240304 2025-04-08,01:09:31.000,98,11084940,12885,0,1744074570,12932.267176279995,110.92010442000173,53427.22746744 2025-04-08,01:09:32.000,98,11084897,12965,0,1744074571,12932.19981318,110.93420268000045,53427.25541592 2025-04-08,01:09:33.000,98,11084869,13005,0,1744074572,12932.15265900999,110.92010442000173,53427.27637728 2025-04-08,01:09:34.000,98,11084814,12925,0,1744074573,12932.092032219989,110.8778096399983,53427.2833644 2025-04-08,01:09:35.000,98,11084936,12965,0,1744074574,12932.051614359989,110.90600616000302,53427.248428800005 2025-04-08,01:09:36.000,98,11084900,13325,0,1744074575,12932.044878049994,110.85666225000023,53427.29035152001 2025-04-08,01:09:37.000,98,11084873,13245,0,1744074576,12931.997723879998,110.84961312000087,53427.248428800005 2025-04-08,01:09:38.000,98,11084893,13085,0,1744074577,12931.990987569989,110.82846573000279,53427.22048032001 2025-04-08,01:09:39.000,98,11084915,12765,0,1744074578,12931.950569709988,110.80731834000471,53427.27637728 2025-04-08,01:09:40.000,98,11084882,12885,0,1744074579,12931.970778639989,110.81436747000407,53427.27637728 2025-04-08,01:09:41.000,98,11084871,13165,0,1744074580,12931.896679229998,110.78617094999936,53427.25541592 2025-04-08,01:09:42.000,98,11084878,12965,0,1744074581,12931.930360779988,110.77912182,53427.30432576 2025-04-08,01:09:43.000,98,11084933,13045,0,1744074582,12931.916888159998,110.77912182,53427.31131288001 2025-04-08,01:09:44.000,98,11084882,12925,0,1744074583,12931.930360779988,110.79322007999872,53427.33926136001 2025-04-08,01:09:45.000,98,11084859,12805,0,1744074584,12931.903415539993,110.80026920999808,53427.367209840006 2025-04-08,01:09:46.000,98,11084853,12925,0,1744074585,12931.916888159998,110.84256399000151,53427.38118408 2025-04-08,01:09:47.000,98,11084863,13125,0,1744074586,12931.943833399993,110.84961312000087,53427.45804240001 2025-04-08,01:09:48.000,98,11084876,12565,0,1744074587,12931.943833399993,110.8919079000043,53427.47900376001 2025-04-08,01:09:49.000,98,11084903,12885,0,1744074588,12931.950569709988,110.94125180999981,53427.47900376001 2025-04-08,01:09:50.000,98,11084923,12885,0,1744074589,12931.970778639989,110.98354659000324,53427.45804240001 2025-04-08,01:09:51.000,98,11084854,12725,0,1744074590,12931.990987569989,111.01174311000068,53427.57682344001 2025-04-08,01:09:52.000,98,11084898,13205,0,1744074591,12931.964042329993,111.07518528000219,53427.54188784 2025-04-08,01:09:53.000,98,11084881,13125,0,1744074592,12931.984251259993,111.13157832000434,53427.60477192001 2025-04-08,01:09:54.000,98,11084942,12965,0,1744074593,12931.957306019998,111.16682397000113,53427.61175904 2025-04-08,01:09:55.000,98,11084879,12805,0,1744074594,12931.964042329993,111.237315270002,53427.702591600006 2025-04-08,01:09:56.000,98,11084885,12805,0,1744074595,12931.997723879998,111.30075744000351,53427.69560448001 2025-04-08,01:09:57.000,98,11084876,13125,0,1744074596,12931.997723879998,111.35715047999838,53427.74451432001 2025-04-08,01:09:58.000,98,11084915,12685,0,1744074597,12932.031405429989,111.3853470000031,53427.751501440005 2025-04-08,01:09:59.000,98,11084914,12925,0,1744074598,12932.051614359989,111.46993656000268,53427.77246280001 2025-04-08,01:10:00.000,98,11084903,13125,0,1744074599,12932.051614359989,111.5192804699982,53427.82835976 2025-04-08,01:10:01.000,98,11084937,12965,0,1744074600,12932.098768529999,111.5827226399997,53427.82835976 2025-04-08,01:10:02.000,98,11084884,12885,0,1744074601,12932.105504839994,111.62501742000313,53427.821372640006 2025-04-08,01:10:03.000,98,11084866,12805,0,1744074602,12932.166131629994,111.65321394000057,53427.88425672 2025-04-08,01:10:04.000,98,11084861,13045,0,1744074603,12932.186340559994,111.7307543700008,53427.89124384001 2025-04-08,01:10:05.000,98,11084895,12925,0,1744074604,12932.246967349995,111.75895088999823,53427.92617944 2025-04-08,01:10:06.000,98,11084906,12885,0,1744074605,12932.267176279995,111.8294421899991,53427.91220520001 2025-04-08,01:10:07.000,98,11084883,13005,0,1744074606,12932.287385209995,111.86468784000317,53427.90521808 2025-04-08,01:10:08.000,98,11084883,12845,0,1744074607,12932.33453937999,111.88583523000125,53427.919192320005 2025-04-08,01:10:09.000,98,11084899,12765,0,1744074608,12932.42211141,111.89993348999997,53428.00303776 2025-04-08,01:10:10.000,98,11084906,12925,0,1744074609,12932.46252927,111.87878610000189,53427.98207640001 2025-04-08,01:10:11.000,98,11084887,12685,0,1744074610,12932.47600188999,111.89993348999997,53428.02399912 2025-04-08,01:10:12.000,98,11084914,12765,0,1744074611,12932.51641974999,111.84354044999782,53428.07290896 2025-04-08,01:10:13.000,98,11084836,13085,0,1744074612,12932.570310229996,111.81534393000038,53428.0519476 2025-04-08,01:10:14.000,98,11084856,12965,0,1744074613,12932.644409640001,111.77304915000423,53428.07989608001 2025-04-08,01:10:15.000,98,11084942,12885,0,1744074614,12932.62420071,111.70255785000336,53428.05893472001 2025-04-08,01:10:16.000,98,11084877,13085,0,1744074615,12932.664618570001,111.66026306999993,53428.07989608001 2025-04-08,01:10:17.000,98,11084892,12845,0,1744074616,12932.725245360001,111.56862438000098,53428.07989608001 2025-04-08,01:10:18.000,98,11084865,12645,0,1744074617,12932.691563809996,111.46993656000268,53428.11483168 2025-04-08,01:10:19.000,98,11084856,13085,0,1744074618,12932.698300119991,111.39944526000181,53428.10085744 2025-04-08,01:10:20.000,98,11084872,12965,0,1744074619,12932.752190599997,111.31485570000223,53428.11483168 2025-04-08,01:10:21.000,98,11084877,12845,0,1744074620,12932.752190599997,111.20911875000456,53428.10085744 2025-04-08,01:10:22.000,98,11084852,12925,0,1744074621,12932.792608459997,111.15977484000177,53428.09387032 2025-04-08,01:10:23.000,98,11084885,13125,0,1744074622,12932.806081080002,111.03289049999876,53428.03098624001 2025-04-08,01:10:24.000,98,11084923,12845,0,1744074623,12932.792608459997,110.98354659000324,53428.05893472001 2025-04-08,01:10:25.000,98,11084898,12885,0,1744074624,12932.779135839992,110.9271535500011,53428.037973360006 2025-04-08,01:10:26.000,98,11084884,13125,0,1744074625,12932.799344769992,110.85666225000023,53427.98207640001 2025-04-08,01:10:27.000,98,11084883,12965,0,1744074626,12932.839762629992,110.84961312000087,53428.02399912 2025-04-08,01:10:28.000,98,11084889,12965,0,1744074627,12932.893653109997,110.73682704000385,53427.968102160004 2025-04-08,01:10:29.000,98,11084860,13085,0,1744074628,12932.927334660002,110.72977791000449,53427.97508928 2025-04-08,01:10:30.000,98,11084853,12725,0,1744074629,12932.974488829997,110.6804340000017,53427.89823096 2025-04-08,01:10:31.000,98,11084890,12805,0,1744074630,12933.068797170003,110.65223748000426,53427.89124384001 2025-04-08,01:10:32.000,98,11084900,12845,0,1744074631,12933.082269789993,110.62404095999955,53427.83534688 2025-04-08,01:10:33.000,98,11084834,12805,0,1744074632,12933.122687649993,110.65223748000426,53427.8073984 2025-04-08,01:10:34.000,98,11084871,12885,0,1744074633,12933.210259679989,110.6804340000017,53427.77944992 2025-04-08,01:10:35.000,98,11084929,12925,0,1744074634,12933.324776949994,110.6804340000017,53427.76547568 2025-04-08,01:10:36.000,98,11084897,12925,0,1744074635,12933.41234897999,110.73682704000385,53427.77246280001 2025-04-08,01:10:37.000,98,11084900,12925,0,1744074636,12933.51339362999,110.75092530000256,53427.70957872 2025-04-08,01:10:38.000,98,11084861,12845,0,1744074637,12933.61443827999,110.75092530000256,53427.78643704 2025-04-08,01:10:39.000,98,11084929,13045,0,1744074638,12933.74242817,110.79322007999872,53427.69560448001 2025-04-08,01:10:40.000,98,11084883,13125,0,1744074639,12933.850209129996,110.78617094999936,53427.653681760006 2025-04-08,01:10:41.000,98,11084876,13005,0,1744074640,12933.937781159992,110.84256399000151,53427.632720400004 2025-04-08,01:10:42.000,98,11084919,13245,0,1744074641,12934.011880569997,110.83551486000215,53427.5977848 2025-04-08,01:10:43.000,98,11084896,12685,0,1744074642,12934.092716289997,110.88485876999766,53427.61874616 2025-04-08,01:10:44.000,98,11084918,12805,0,1744074643,12934.180288319993,110.86371137999959,53427.59079768 2025-04-08,01:10:45.000,98,11084907,12765,0,1744074644,12934.321750829993,110.88485876999766,53427.60477192001 2025-04-08,01:10:46.000,98,11084893,12925,0,1744074645,12934.368904999988,110.90600616000302,53427.632720400004 2025-04-08,01:10:47.000,98,11084876,13125,0,1744074646,12934.429531789989,110.89895703000366,53427.583810560005 2025-04-08,01:10:48.000,98,11084930,12925,0,1744074647,12934.544049059994,110.90600616000302,53427.55586208001 2025-04-08,01:10:49.000,98,11084931,12965,0,1744074648,12934.57099429999,110.92010442000173,53427.54887496 2025-04-08,01:10:50.000,98,11084929,13165,0,1744074649,12934.597939539999,110.94125180999981,53427.57682344001 2025-04-08,01:10:51.000,98,11084903,12725,0,1744074650,12934.645093709994,110.93420268000045,53427.57682344001 2025-04-08,01:10:52.000,98,11084929,13125,0,1744074651,12934.645093709994,110.90600616000302,53427.56983632 2025-04-08,01:10:53.000,98,11084916,12805,0,1744074652,12934.69898419,110.94830093999917,53427.59079768 2025-04-08,01:10:54.000,98,11084877,12845,0,1744074653,12934.685511569995,110.96239919999789,53427.50695224001 2025-04-08,01:10:55.000,98,11084877,12965,0,1744074654,12934.65856633,110.92010442000173,53427.55586208001 2025-04-08,01:10:56.000,98,11084924,12965,0,1744074655,12934.67203894999,110.94125180999981,53427.513939360004 2025-04-08,01:10:57.000,98,11084950,12605,0,1744074656,12934.65183001999,110.97649746000388,53427.54887496 2025-04-08,01:10:58.000,98,11084864,12645,0,1744074657,12934.65856633,110.94125180999981,53427.54887496 2025-04-08,01:10:59.000,98,11084853,12725,0,1744074658,12934.61141215999,110.93420268000045,53427.54188784 2025-04-08,01:11:00.000,98,11084886,12925,0,1744074659,12934.597939539999,110.93420268000045,53427.52092648 2025-04-08,01:11:01.000,98,11084927,12885,0,1744074660,12934.57099429999,110.90600616000302,53427.513939360004 2025-04-08,01:11:02.000,98,11084882,13045,0,1744074661,12934.544049059994,110.90600616000302,53427.49996512 2025-04-08,01:11:03.000,98,11084852,12685,0,1744074662,12934.490158579989,110.87076050999895,53427.492978 2025-04-08,01:11:04.000,98,11084938,12885,0,1744074663,12934.523840129994,110.88485876999766,53427.465029520004 2025-04-08,01:11:05.000,98,11084879,13005,0,1744074664,12934.503631199994,110.8778096399983,53427.47201664 2025-04-08,01:11:06.000,98,11084841,13085,0,1744074665,12934.503631199994,110.8778096399983,53427.49996512 2025-04-08,01:11:07.000,98,11084891,12885,0,1744074666,12934.503631199994,110.88485876999766,53427.49996512 2025-04-08,01:11:08.000,98,11084942,12805,0,1744074667,12934.530576439989,110.92010442000173,53427.45804240001 2025-04-08,01:11:09.000,98,11084902,12925,0,1744074668,12934.544049059994,110.8919079000043,53427.44406816 2025-04-08,01:11:10.000,98,11084882,12765,0,1744074669,12934.564257989994,110.94830093999917,53427.47900376001 2025-04-08,01:11:11.000,98,11084938,13405,0,1744074670,12934.564257989994,110.97649746000388,53427.45804240001 2025-04-08,01:11:12.000,98,11084886,12765,0,1744074671,12934.604675849994,111.01174311000068,53427.47201664 2025-04-08,01:11:13.000,98,11084886,13005,0,1744074672,12934.645093709994,111.05403789000411,53427.43009392 2025-04-08,01:11:14.000,98,11084919,13005,0,1744074673,12934.67877526,111.09633267000027,53427.4231068 2025-04-08,01:11:15.000,98,11084928,13045,0,1744074674,12934.69224787999,111.16682397000113,53427.39515832 2025-04-08,01:11:16.000,98,11084891,13005,0,1744074675,12934.71245680999,111.20206961999793,53427.346248480004 2025-04-08,01:11:17.000,98,11084885,12845,0,1744074676,12934.75961098,111.29370831000415,53427.31131288001 2025-04-08,01:11:18.000,98,11084877,12965,0,1744074677,12934.806765149995,111.34305221999966,53427.30432576 2025-04-08,01:11:19.000,98,11084903,12925,0,1744074678,12934.79329252999,111.39944526000181,53427.318300000006 2025-04-08,01:11:20.000,98,11084857,13045,0,1744074679,12934.85391931999,111.46993656000268,53427.32528712 2025-04-08,01:11:21.000,98,11084878,13045,0,1744074680,12934.85391931999,111.50518220999948,53427.367209840006 2025-04-08,01:11:22.000,98,11084880,12925,0,1744074681,12934.86065563,111.61091916000441,53427.30432576 2025-04-08,01:11:23.000,98,11084876,12845,0,1744074682,12934.847183009995,111.67436132999865,53427.248428800005 2025-04-08,01:11:24.000,98,11084886,13005,0,1744074683,12934.867391939995,111.70255785000336,53427.29035152001 2025-04-08,01:11:25.000,98,11084895,12925,0,1744074684,12934.85391931999,111.73780350000015,53427.318300000006 2025-04-08,01:11:26.000,98,11084869,12765,0,1744074685,12934.77981991,111.80124567000166,53427.33926136001 2025-04-08,01:11:27.000,98,11084904,12765,0,1744074686,12934.80002884,111.85763871000381,53427.29035152001 2025-04-08,01:11:28.000,98,11084939,12925,0,1744074687,12934.75961098,111.89288436000061,53427.297338640004 2025-04-08,01:11:29.000,98,11084893,12845,0,1744074688,12934.746138359995,111.87173697000253,53427.36022272001 2025-04-08,01:11:30.000,98,11084884,13085,0,1744074689,12934.65856633,111.90698261999933,53427.33926136001 2025-04-08,01:11:31.000,98,11084928,12765,0,1744074690,12934.67877526,111.89993348999997,53427.346248480004 2025-04-08,01:11:32.000,98,11084888,12885,0,1744074691,12934.65183001999,111.96337566000147,53427.33227424 2025-04-08,01:11:33.000,98,11084906,13125,0,1744074692,12934.61141215999,111.9422282700034,53427.318300000006 2025-04-08,01:11:34.000,98,11084941,12805,0,1744074693,12934.604675849994,111.9774739200002,53427.346248480004 2025-04-08,01:11:35.000,98,11084910,12965,0,1744074694,12934.604675849994,111.96337566000147,53427.32528712 2025-04-08,01:11:36.000,98,11084862,13205,0,1744074695,12934.564257989994,111.95632653000212,53427.27637728 2025-04-08,01:11:37.000,98,11084913,12925,0,1744074696,12934.517103819999,111.95632653000212,53427.318300000006 2025-04-08,01:11:38.000,98,11084897,12765,0,1744074697,12934.557521679999,111.95632653000212,53427.24144168001 2025-04-08,01:11:39.000,98,11084869,12765,0,1744074698,12934.530576439989,111.95632653000212,53427.26939016001 2025-04-08,01:11:40.000,98,11084886,12645,0,1744074699,12934.55078536999,111.91403174999868,53427.22048032001 2025-04-08,01:11:41.000,98,11084908,12845,0,1744074700,12934.544049059994,111.91403174999868,53427.15759624 2025-04-08,01:11:42.000,98,11084889,12765,0,1744074701,12934.557521679999,111.90698261999933,53427.16458336 2025-04-08,01:11:43.000,98,11084893,13005,0,1744074702,12934.564257989994,111.89288436000061,53427.1086864 2025-04-08,01:11:44.000,98,11084913,12925,0,1744074703,12934.584466919994,111.84354044999782,53427.15759624 2025-04-08,01:11:45.000,98,11084865,12805,0,1744074704,12934.604675849994,111.82239305999974,53427.080737920005 2025-04-08,01:11:46.000,98,11084876,13005,0,1744074705,12934.61814847,111.80829480000102,53427.06676368 2025-04-08,01:11:47.000,98,11084873,12845,0,1744074706,12934.63162108999,111.73780350000015,53427.04580232 2025-04-08,01:11:48.000,98,11084906,13165,0,1744074707,12934.65856633,111.7307543700008,53427.07375080001 2025-04-08,01:11:49.000,98,11084883,12605,0,1744074708,12934.69224787999,111.68845959000464,53427.010866720004 2025-04-08,01:11:50.000,98,11084888,13005,0,1744074709,12934.73266573999,111.63911568000185,53427.010866720004 2025-04-08,01:11:51.000,98,11084934,13045,0,1744074710,12934.73940205,111.60387002999778,53427.031828080006 2025-04-08,01:11:52.000,98,11084924,12925,0,1744074711,12934.77308359999,111.56862438000098,53427.00387960001 2025-04-08,01:11:53.000,98,11084903,13125,0,1744074712,12934.77981991,111.46993656000268,53426.97593112001 2025-04-08,01:11:54.000,98,11084875,12885,0,1744074713,12934.75961098,111.42764177999925,53426.94798264 2025-04-08,01:11:55.000,98,11084915,12765,0,1744074714,12934.75961098,111.42059264999989,53426.94798264 2025-04-08,01:11:56.000,98,11084887,12765,0,1744074715,12934.77308359999,111.3853470000031,53426.92702128 2025-04-08,01:11:57.000,98,11084855,13045,0,1744074716,12934.725929429995,111.40649439000117,53426.92003416 2025-04-08,01:11:58.000,98,11084934,13085,0,1744074717,12934.69224787999,111.39239613000245,53426.92702128 2025-04-08,01:11:59.000,98,11084891,13005,0,1744074718,12934.665302639994,111.39239613000245,53426.97593112001 2025-04-08,01:12:00.000,98,11084948,12805,0,1744074719,12934.624884779994,111.3853470000031,53426.94099552 2025-04-08,01:12:01.000,98,11084931,13045,0,1744074720,12934.597939539999,111.42764177999925,53426.961956880004 2025-04-08,01:12:02.000,98,11084924,13285,0,1744074721,12934.517103819999,111.4840348200014,53426.94798264 2025-04-08,01:12:03.000,98,11084904,12965,0,1744074722,12934.476685959999,111.49108395000076,53426.913047040005 2025-04-08,01:12:04.000,98,11084855,12925,0,1744074723,12934.429531789989,111.56862438000098,53426.8990728 2025-04-08,01:12:05.000,98,11084910,12805,0,1744074724,12934.328487139988,111.61091916000441,53426.92702128 2025-04-08,01:12:06.000,98,11084914,12765,0,1744074725,12934.213969869998,111.681410459998,53426.92702128 2025-04-08,01:12:07.000,98,11084934,13085,0,1744074726,12934.139870459992,111.67436132999865,53426.92003416 2025-04-08,01:12:08.000,98,11084939,13045,0,1744074727,12934.032089499997,111.71665611000208,53426.92702128 2025-04-08,01:12:09.000,98,11084919,12965,0,1744074728,12933.957990089992,111.75190175999887,53426.94798264 2025-04-08,01:12:10.000,98,11084868,12765,0,1744074729,12933.856945439991,111.7941965400023,53426.95496976001 2025-04-08,01:12:11.000,98,11084906,12965,0,1744074730,12933.78284603,111.87173697000253,53426.8990728 2025-04-08,01:12:12.000,98,11084931,13205,0,1744074731,12933.64138352,111.87878610000189,53426.95496976001 2025-04-08,01:12:13.000,98,11084934,12965,0,1744074732,12933.5605478,111.87173697000253,53426.92003416 2025-04-08,01:12:14.000,98,11084904,12805,0,1744074733,12933.45950315,111.91403174999868,53426.843175840004 2025-04-08,01:12:15.000,98,11084921,12845,0,1744074734,12933.358458499999,111.89993348999997,53426.864137200006 2025-04-08,01:12:16.000,98,11084902,13005,0,1744074735,12933.277622779999,111.89288436000061,53426.87112432 2025-04-08,01:12:17.000,98,11084977,12965,0,1744074736,12933.216995989998,111.85058958000445,53426.85715008001 2025-04-08,01:12:18.000,98,11084925,12965,0,1744074737,12933.075533479998,111.84354044999782,53426.90605992001 2025-04-08,01:12:19.000,98,11084931,12925,0,1744074738,12933.021642999993,111.84354044999782,53426.87811144 2025-04-08,01:12:20.000,98,11084955,12885,0,1744074739,12932.913862039997,111.78714741000294,53426.80125312 2025-04-08,01:12:21.000,98,11084925,12845,0,1744074740,12932.799344769992,111.75895088999823,53426.80125312 2025-04-08,01:12:22.000,98,11084933,12765,0,1744074741,12932.705036430001,111.695508720004,53426.71740768001 2025-04-08,01:12:23.000,98,11084928,13325,0,1744074742,12932.630937019996,111.66731219999929,53426.75234328 2025-04-08,01:12:24.000,98,11084940,12805,0,1744074743,12932.49621081999,111.63911568000185,53426.696446320006 2025-04-08,01:12:25.000,98,11084974,12925,0,1744074744,12932.41537509999,111.61091916000441,53426.68945920001 2025-04-08,01:12:26.000,98,11084911,13085,0,1744074745,12932.307594139995,111.5474769900029,53426.59163952 2025-04-08,01:12:27.000,98,11084911,12965,0,1744074746,12932.19307686999,111.5474769900029,53426.59862664001 2025-04-08,01:12:28.000,98,11084922,13245,0,1744074747,12932.139186389999,111.5192804699982,53426.61958800001 2025-04-08,01:12:29.000,98,11084943,12845,0,1744074748,12932.044878049994,111.52632960000483,53426.528755440006 2025-04-08,01:12:30.000,98,11084917,13085,0,1744074749,12931.990987569989,111.50518220999948,53426.507794080004 2025-04-08,01:12:31.000,98,11084937,13045,0,1744074750,12931.930360779988,111.49813308000012,53426.409974400005 2025-04-08,01:12:32.000,98,11084940,12845,0,1744074751,12931.883206609993,111.50518220999948,53426.3750388 2025-04-08,01:12:33.000,98,11084926,12565,0,1744074752,12931.849525060003,111.49108395000076,53426.29818048 2025-04-08,01:12:34.000,98,11084882,12965,0,1744074753,12931.849525060003,111.49813308000012,53426.23529640001 2025-04-08,01:12:35.000,98,11084954,12885,0,1744074754,12931.849525060003,111.49108395000076,53426.25625776 2025-04-08,01:12:36.000,98,11084949,12765,0,1744074755,12931.903415539993,111.50518220999948,53426.193373680006 2025-04-08,01:12:37.000,98,11084909,12765,0,1744074756,12931.910151849988,111.5192804699982,53426.18638656001 2025-04-08,01:12:38.000,98,11084914,12965,0,1744074757,12931.984251259993,111.5827226399997,53426.1304896 2025-04-08,01:12:39.000,98,11084936,13045,0,1744074758,12932.051614359989,111.60387002999778,53426.08157976 2025-04-08,01:12:40.000,98,11084918,13045,0,1744074759,12932.166131629994,111.57567351000034,53426.10254112 2025-04-08,01:12:41.000,98,11084932,12805,0,1744074760,12932.246967349995,111.58977176999906,53426.05363128 2025-04-08,01:12:42.000,98,11084937,12965,0,1744074761,12932.348011999995,111.61091916000441,53426.025682800006 2025-04-08,01:12:43.000,98,11084896,12885,0,1744074762,12932.43558402999,111.61091916000441,53426.025682800006 2025-04-08,01:12:44.000,98,11084941,13085,0,1744074763,12932.51641974999,111.64616481000121,53426.03266992 2025-04-08,01:12:45.000,98,11084932,12765,0,1744074764,12932.60399178,111.66026306999993,53426.08157976 2025-04-08,01:12:46.000,98,11084914,13125,0,1744074765,12932.725245360001,111.64616481000121,53426.025682800006 2025-04-08,01:12:47.000,98,11084902,12685,0,1744074766,12932.819553699992,111.66026306999993,53426.074592640005 2025-04-08,01:12:48.000,98,11084904,12885,0,1744074767,12932.873444179997,111.64616481000121,53426.04664416001 2025-04-08,01:12:49.000,98,11084959,12805,0,1744074768,12932.947543590002,111.63206655000249,53426.04664416001 2025-04-08,01:12:50.000,98,11084917,12965,0,1744074769,12932.981225139993,111.63206655000249,53426.05363128 2025-04-08,01:12:51.000,98,11085032,13045,0,1744074770,12933.041851929993,111.58977176999906,53426.10254112 2025-04-08,01:12:52.000,98,11084937,13125,0,1744074771,12933.035115619998,111.59682089999842,53426.09555400001 2025-04-08,01:12:53.000,98,11084924,12605,0,1744074772,12933.082269789993,111.54042786000355,53426.123502480004 2025-04-08,01:12:54.000,98,11084918,12885,0,1744074773,12933.048588240003,111.5192804699982,53426.074592640005 2025-04-08,01:12:55.000,98,11084933,12965,0,1744074774,12933.035115619998,111.47698569000204,53426.10254112 2025-04-08,01:12:56.000,98,11084962,12765,0,1744074775,12932.954279899997,111.46288743000332,53426.16542520001 2025-04-08,01:12:57.000,98,11084957,12965,0,1744074776,12932.907125730002,111.41354352000053,53426.10254112 2025-04-08,01:12:58.000,98,11084911,12885,0,1744074777,12932.826290010002,111.40649439000117,53426.193373680006 2025-04-08,01:12:59.000,98,11084952,13165,0,1744074778,12932.779135839992,111.37124874000438,53426.16542520001 2025-04-08,01:13:00.000,98,11084931,12925,0,1744074779,12932.705036430001,111.30780657000287,53426.15145096 2025-04-08,01:13:01.000,98,11084899,12965,0,1744074780,12932.610728089996,111.28665918000479,53426.13747672001 2025-04-08,01:13:02.000,98,11084926,13005,0,1744074781,12932.53662867999,111.25141353000072,53426.15145096 2025-04-08,01:13:03.000,98,11084937,13045,0,1744074782,12932.449056649995,111.19502048999857,53426.172412320004 2025-04-08,01:13:04.000,98,11084923,12965,0,1744074783,12932.36148462,111.13157832000434,53426.144463840006 2025-04-08,01:13:05.000,98,11084939,12805,0,1744074784,12932.267176279995,111.07518528000219,53426.15145096 2025-04-08,01:13:06.000,98,11085003,12885,0,1744074785,12932.17286793999,111.0258413699994,53426.16542520001 2025-04-08,01:13:07.000,98,11084966,13045,0,1744074786,12932.098768529999,110.96944833000452,53426.08856688 2025-04-08,01:13:08.000,98,11084952,12765,0,1744074787,12932.017932809998,110.90600616000302,53426.10952824 2025-04-08,01:13:09.000,98,11084910,13045,0,1744074788,12931.923624469993,110.86371137999959,53426.074592640005 2025-04-08,01:13:10.000,98,11084963,12765,0,1744074789,12931.862997679993,110.81436747000407,53426.0606184 2025-04-08,01:13:11.000,98,11084956,12965,0,1744074790,12931.741744099993,110.76502356000128,53426.0606184 2025-04-08,01:13:12.000,98,11084946,12805,0,1744074791,12931.708062550002,110.71567964999849,53426.06760552001 2025-04-08,01:13:13.000,98,11084960,13045,0,1744074792,12931.613754209997,110.6804340000017,53426.01170856 2025-04-08,01:13:14.000,98,11084926,12845,0,1744074793,12931.566600040002,110.6310900899989,53425.976772960006 2025-04-08,01:13:15.000,98,11084934,12605,0,1744074794,12931.512709559996,110.59584444000211,53425.976772960006 2025-04-08,01:13:16.000,98,11084947,12765,0,1744074795,12931.445346460001,110.55354965999868,53425.94183736 2025-04-08,01:13:17.000,98,11084932,12725,0,1744074796,12931.452082769996,110.52535314000124,53425.89292752 2025-04-08,01:13:18.000,98,11084974,12765,0,1744074797,12931.418401219991,110.51830401000188,53425.809082080006 2025-04-08,01:13:19.000,98,11084988,12925,0,1744074798,12931.38471967,110.48305835999781,53425.8160692 2025-04-08,01:13:20.000,98,11084908,12765,0,1744074799,12931.391455979996,110.45486184000038,53425.809082080006 2025-04-08,01:13:21.000,98,11084882,13125,0,1744074800,12931.398192289991,110.48305835999781,53425.73222376001 2025-04-08,01:13:22.000,98,11084895,12805,0,1744074801,12931.36451074,110.51830401000188,53425.70427528 2025-04-08,01:13:23.000,98,11084971,12805,0,1744074802,12931.4049286,110.50420575000317,53425.69728816 2025-04-08,01:13:24.000,98,11084936,12845,0,1744074803,12931.418401219991,110.50420575000317,53425.61344272001 2025-04-08,01:13:25.000,98,11084908,12885,0,1744074804,12931.485764320001,110.51830401000188,53425.6064556 2025-04-08,01:13:26.000,98,11084894,12885,0,1744074805,12931.485764320001,110.57469705000403,53425.55754576 2025-04-08,01:13:27.000,98,11084943,12805,0,1744074806,12931.499236939992,110.57469705000403,53425.52959728 2025-04-08,01:13:28.000,98,11084948,12925,0,1744074807,12931.586808970002,110.61699183000019,53425.51562304001 2025-04-08,01:13:29.000,98,11084902,12725,0,1744074808,12931.633963139997,110.6451883500049,53425.48767456 2025-04-08,01:13:30.000,98,11084948,12965,0,1744074809,12931.674380999997,110.6804340000017,53425.46671320001 2025-04-08,01:13:31.000,98,11084911,13125,0,1744074810,12931.735007789997,110.71567964999849,53425.452738960004 2025-04-08,01:13:32.000,98,11084953,12965,0,1744074811,12931.795634579998,110.75092530000256,53425.39684200001 2025-04-08,01:13:33.000,98,11084920,13205,0,1744074812,12931.862997679993,110.79322007999872,53425.38985488 2025-04-08,01:13:34.000,98,11084905,12925,0,1744074813,12931.964042329993,110.81436747000407,53425.32697080001 2025-04-08,01:13:35.000,98,11084906,12805,0,1744074814,12932.051614359989,110.84256399000151,53425.2920352 2025-04-08,01:13:36.000,98,11084915,12965,0,1744074815,12932.139186389999,110.85666225000023,53425.306009440006 2025-04-08,01:13:37.000,98,11084961,13125,0,1744074816,12932.206549489994,110.88485876999766,53425.24312536 2025-04-08,01:13:38.000,98,11084932,13125,0,1744074817,12932.31433044999,110.89895703000366,53425.26408672 2025-04-08,01:13:39.000,98,11084939,12925,0,1744074818,12932.408638789995,110.90600616000302,53425.34094504 2025-04-08,01:13:40.000,98,11084939,12925,0,1744074819,12932.50294713,110.91305529000238,53425.25011248 2025-04-08,01:13:41.000,98,11084942,12925,0,1744074820,12932.56357392,110.89895703000366,53425.27806096001 2025-04-08,01:13:42.000,98,11084913,13245,0,1744074821,12932.664618570001,110.86371137999959,53425.31299656 2025-04-08,01:13:43.000,98,11084957,12765,0,1744074822,12932.779135839992,110.87076050999895,53425.31998368 2025-04-08,01:13:44.000,98,11084932,12885,0,1744074823,12932.826290010002,110.87076050999895,53425.34793216001 2025-04-08,01:13:45.000,98,11084954,13005,0,1744074824,12932.927334660002,110.82846573000279,53425.285048080004 2025-04-08,01:13:46.000,98,11084934,12965,0,1744074825,12933.021642999993,110.80731834000471,53425.36889352 2025-04-08,01:13:47.000,98,11084953,12845,0,1744074826,12933.082269789993,110.77912182,53425.34094504 2025-04-08,01:13:48.000,98,11084888,12725,0,1744074827,12933.122687649993,110.75797443000192,53425.32697080001 2025-04-08,01:13:49.000,98,11084964,12765,0,1744074828,12933.176578129998,110.6804340000017,53425.3619064 2025-04-08,01:13:50.000,98,11085001,12965,0,1744074829,12933.210259679989,110.63813921999827,53425.38286776 2025-04-08,01:13:51.000,98,11084888,12965,0,1744074830,12933.237204919998,110.58879531000275,53425.41780336 2025-04-08,01:13:52.000,98,11084917,13045,0,1744074831,12933.257413849999,110.56764792000467,53425.452738960004 2025-04-08,01:13:53.000,98,11084918,12965,0,1744074832,12933.237204919998,110.52535314000124,53425.41081624 2025-04-08,01:13:54.000,98,11084930,13005,0,1744074833,12933.223732299994,110.47600922999845,53425.44575184001 2025-04-08,01:13:55.000,98,11084951,13005,0,1744074834,12933.156369199998,110.4689600999991,53425.452738960004 2025-04-08,01:13:56.000,98,11084903,13045,0,1744074835,12933.122687649993,110.40551793000486,53425.49466168001 2025-04-08,01:13:57.000,98,11084955,12605,0,1744074836,12933.115951339998,110.39846879999823,53425.49466168001 2025-04-08,01:13:58.000,98,11084892,12845,0,1744074837,12933.055324549998,110.37732141000015,53425.48068744 2025-04-08,01:13:59.000,98,11084916,13165,0,1744074838,12933.035115619998,110.36322315000143,53425.48068744 2025-04-08,01:14:00.000,98,11084944,12805,0,1744074839,12933.001434069993,110.34912489000271,53425.473700320006 2025-04-08,01:14:01.000,98,11084915,12885,0,1744074840,12932.981225139993,110.34912489000271,53425.48767456 2025-04-08,01:14:02.000,98,11084989,12845,0,1744074841,12932.934070969997,110.34912489000271,53425.55754576 2025-04-08,01:14:03.000,98,11084949,12965,0,1744074842,12932.893653109997,110.29978097999992,53425.48068744 2025-04-08,01:14:04.000,98,11084934,12925,0,1744074843,12932.880180489992,110.2856827200012,53425.44575184001 2025-04-08,01:14:05.000,98,11084954,12765,0,1744074844,12932.853235249997,110.32797750000464,53425.46671320001 2025-04-08,01:14:06.000,98,11084969,12765,0,1744074845,12932.792608459997,110.29273185000056,53425.46671320001 2025-04-08,01:14:07.000,98,11084914,12645,0,1744074846,12932.772399529997,110.36322315000143,53425.44575184001 2025-04-08,01:14:08.000,98,11084960,12845,0,1744074847,12932.718509049992,110.32797750000464,53425.452738960004 2025-04-08,01:14:09.000,98,11084947,12925,0,1744074848,12932.725245360001,110.38437053999951,53425.3619064 2025-04-08,01:14:10.000,98,11084906,12965,0,1744074849,12932.691563809996,110.44076358000166,53425.41081624 2025-04-08,01:14:11.000,98,11084960,12805,0,1744074850,12932.664618570001,110.44781271000102,53425.43876472 2025-04-08,01:14:12.000,98,11084920,12885,0,1744074851,12932.644409640001,110.50420575000317,53425.37588064001 2025-04-08,01:14:13.000,98,11084950,12885,0,1744074852,12932.651145949996,110.54650052999932,53425.38286776 2025-04-08,01:14:14.000,98,11084984,12885,0,1744074853,12932.657882259991,110.56764792000467,53425.354919280006 2025-04-08,01:14:15.000,98,11084946,13125,0,1744074854,12932.671354879996,110.60994270000083,53425.333957920004 2025-04-08,01:14:16.000,98,11084976,13045,0,1744074855,12932.684827500001,110.6310900899989,53425.285048080004 2025-04-08,01:14:17.000,98,11084954,13125,0,1744074856,12932.725245360001,110.70863051999913,53425.2920352 2025-04-08,01:14:18.000,98,11084945,13005,0,1744074857,12932.678091189991,110.75797443000192,53425.25709960001 2025-04-08,01:14:19.000,98,11084950,12845,0,1744074858,12932.691563809996,110.72977791000449,53425.27806096001 2025-04-08,01:14:20.000,98,11084932,12965,0,1744074859,12932.664618570001,110.77912182,53425.236138240005 2025-04-08,01:14:21.000,98,11084974,13125,0,1744074860,12932.731981669996,110.83551486000215,53425.24312536 2025-04-08,01:14:22.000,98,11084958,12925,0,1744074861,12932.731981669996,110.86371137999959,53425.26408672 2025-04-08,01:14:23.000,98,11084999,12965,0,1744074862,12932.752190599997,110.8919079000043,53425.22915112001 2025-04-08,01:14:24.000,98,11084968,13045,0,1744074863,12932.745454290001,110.90600616000302,53425.20818976001 2025-04-08,01:14:25.000,98,11084939,12925,0,1744074864,12932.772399529997,110.92010442000173,53425.20120264 2025-04-08,01:14:26.000,98,11084902,12725,0,1744074865,12932.819553699992,110.93420268000045,53425.19421552 2025-04-08,01:14:27.000,98,11084941,12525,0,1744074866,12932.826290010002,110.98354659000324,53425.166267040004 2025-04-08,01:14:28.000,98,11084896,12925,0,1744074867,12932.839762629992,110.96239919999789,53425.22915112001 2025-04-08,01:14:29.000,98,11084933,13045,0,1744074868,12932.886916800002,110.94830093999917,53425.166267040004 2025-04-08,01:14:30.000,98,11084985,12885,0,1744074869,12932.873444179997,110.93420268000045,53425.166267040004 2025-04-08,01:14:31.000,98,11084957,12925,0,1744074870,12932.859971559992,110.94830093999917,53425.20120264 2025-04-08,01:14:32.000,98,11084927,12765,0,1744074871,12932.833026319997,110.95535006999853,53425.14530568 2025-04-08,01:14:33.000,98,11084894,12845,0,1744074872,12932.907125730002,110.9271535500011,53425.15927992001 2025-04-08,01:14:34.000,98,11084888,12645,0,1744074873,12932.913862039997,110.94830093999917,53425.13133144001 2025-04-08,01:14:35.000,98,11084935,12885,0,1744074874,12932.940807279992,110.95535006999853,53425.12434432 2025-04-08,01:14:36.000,98,11084914,12845,0,1744074875,12932.954279899997,110.9905957200026,53425.1522928 2025-04-08,01:14:37.000,98,11084930,12805,0,1744074876,12932.994697759998,111.01174311000068,53425.14530568 2025-04-08,01:14:38.000,98,11084937,13125,0,1744074877,12933.041851929993,111.05403789000411,53425.17325416 2025-04-08,01:14:39.000,98,11084920,13125,0,1744074878,12933.102478719993,111.06813615000283,53425.166267040004 2025-04-08,01:14:40.000,98,11084911,12885,0,1744074879,12933.142896579993,111.06813615000283,53425.18024128001 2025-04-08,01:14:41.000,98,11084946,13245,0,1744074880,12933.176578129998,111.08223441000155,53425.14530568 2025-04-08,01:14:42.000,98,11084931,13205,0,1744074881,12933.210259679989,111.11043092999898,53425.17325416 2025-04-08,01:14:43.000,98,11084941,12965,0,1744074882,12933.318040639999,111.11043092999898,53425.19421552 2025-04-08,01:14:44.000,98,11084965,12845,0,1744074883,12933.324776949994,111.14567658000306,53425.222164 2025-04-08,01:14:45.000,98,11084927,12925,0,1744074884,12933.405612669994,111.15977484000177,53425.17325416 2025-04-08,01:14:46.000,98,11085001,13045,0,1744074885,12933.43929422,111.17387310000049,53425.222164 2025-04-08,01:14:47.000,98,11084925,12645,0,1744074886,12933.49318469999,111.20911875000456,53425.25011248 2025-04-08,01:14:48.000,98,11084982,12965,0,1744074887,12933.54033887,111.24436440000136,53425.20818976001 2025-04-08,01:14:49.000,98,11084944,13165,0,1744074888,12933.59422934999,111.25846266000008,53425.20818976001 2025-04-08,01:14:50.000,98,11084924,12965,0,1744074889,12933.648119829995,111.28665918000479,53425.20818976001 2025-04-08,01:14:51.000,98,11084961,13045,0,1744074890,12933.67506506999,111.29370831000415,53425.20120264 2025-04-08,01:14:52.000,98,11084905,12805,0,1744074891,12933.73569185999,111.30780657000287,53425.22915112001 2025-04-08,01:14:53.000,98,11084924,12805,0,1744074892,12933.7626371,111.27961004999815,53425.26408672 2025-04-08,01:14:54.000,98,11084959,12965,0,1744074893,12933.78284603,111.30780657000287,53425.29902232001 2025-04-08,01:14:55.000,98,11084973,12965,0,1744074894,12933.816527579991,111.27961004999815,53425.31299656 2025-04-08,01:14:56.000,98,11084929,13165,0,1744074895,12933.84347282,111.30075744000351,53425.29902232001 2025-04-08,01:14:57.000,98,11084936,12605,0,1744074896,12933.84347282,111.30075744000351,53425.27806096001 2025-04-08,01:14:58.000,98,11084942,12805,0,1744074897,12933.883890680001,111.29370831000415,53425.354919280006 2025-04-08,01:14:59.000,98,11084941,12925,0,1744074898,12933.870418059996,111.30075744000351,53425.27107384 2025-04-08,01:15:00.000,98,11084947,12965,0,1744074899,12933.924308540001,111.25141353000072,53425.29902232001 2025-04-08,01:15:01.000,98,11084966,13125,0,1744074900,12933.904099610001,111.27961004999815,53425.31299656 2025-04-08,01:15:02.000,98,11084926,12725,0,1744074901,12933.877154369991,111.25141353000072,53425.27806096001 2025-04-08,01:15:03.000,98,11085018,13245,0,1744074902,12933.883890680001,111.24436440000136,53425.285048080004 2025-04-08,01:15:04.000,98,11084923,12965,0,1744074903,12933.870418059996,111.20911875000456,53425.2920352 2025-04-08,01:15:05.000,98,11084945,12885,0,1744074904,12933.904099610001,111.22321701000328,53425.31299656 2025-04-08,01:15:06.000,98,11084973,12845,0,1744074905,12933.890626989996,111.20206961999793,53425.25011248 2025-04-08,01:15:07.000,98,11084972,13005,0,1744074906,12933.870418059996,111.20206961999793,53425.26408672 2025-04-08,01:15:08.000,98,11084977,13085,0,1744074907,12933.904099610001,111.20911875000456,53425.306009440006 2025-04-08,01:15:09.000,98,11084960,13085,0,1744074908,12933.890626989996,111.19502048999857,53425.2920352 2025-04-08,01:15:10.000,98,11084959,13045,0,1744074909,12933.897363299991,111.18797135999921,53425.27107384 2025-04-08,01:15:11.000,98,11084934,13045,0,1744074910,12933.904099610001,111.16682397000113,53425.26408672 2025-04-08,01:15:12.000,98,11084979,12925,0,1744074911,12933.917572229991,111.17387310000049,53425.31299656 2025-04-08,01:15:13.000,98,11084978,13005,0,1744074912,12933.890626989996,111.14567658000306,53425.31299656 2025-04-08,01:15:14.000,98,11084983,12925,0,1744074913,12933.877154369991,111.1386274500037,53425.27806096001 2025-04-08,01:15:15.000,98,11084923,12925,0,1744074914,12933.877154369991,111.1245291899977,53425.24312536 2025-04-08,01:15:16.000,98,11084976,13085,0,1744074915,12933.850209129996,111.1245291899977,53425.27107384 2025-04-08,01:15:17.000,98,11084980,12965,0,1744074916,12933.82326389,111.15272571000241,53425.2920352 2025-04-08,01:15:18.000,98,11084979,13285,0,1744074917,12933.80305496,111.14567658000306,53425.236138240005 2025-04-08,01:15:19.000,98,11084992,12605,0,1744074918,12933.75590078999,111.13157832000434,53425.20818976001 2025-04-08,01:15:20.000,98,11084931,13125,0,1744074919,12933.70201031,111.13157832000434,53425.19421552 2025-04-08,01:15:21.000,98,11084945,12805,0,1744074920,12933.65485613999,111.1245291899977,53425.19421552 2025-04-08,01:15:22.000,98,11084996,13085,0,1744074921,12933.61443827999,111.15272571000241,53425.18024128001 2025-04-08,01:15:23.000,98,11084992,13085,0,1744074922,12933.57402041999,111.17387310000049,53425.187228400006 2025-04-08,01:15:24.000,98,11084968,12885,0,1744074923,12933.52012994,111.16682397000113,53425.11037008001 2025-04-08,01:15:25.000,98,11084972,12885,0,1744074924,12933.45950315,111.20911875000456,53425.10338296 2025-04-08,01:15:26.000,98,11084995,12845,0,1744074925,12933.45276683999,111.20206961999793,53425.12434432 2025-04-08,01:15:27.000,98,11084948,13125,0,1744074926,12933.39887636,111.23026614000264,53425.166267040004 2025-04-08,01:15:28.000,98,11084953,13005,0,1744074927,12933.35172218999,111.23026614000264,53425.138318560006 2025-04-08,01:15:29.000,98,11084931,13005,0,1744074928,12933.291095399989,111.28665918000479,53425.117357200004 2025-04-08,01:15:30.000,98,11084948,12965,0,1744074929,12933.270886469989,111.3360030900003,53425.0824216 2025-04-08,01:15:31.000,98,11084965,13325,0,1744074930,12933.203523369993,111.3853470000031,53425.11037008001 2025-04-08,01:15:32.000,98,11084973,12965,0,1744074931,12933.142896579993,111.40649439000117,53425.09639584 2025-04-08,01:15:33.000,98,11084970,12885,0,1744074932,12933.089006099988,111.46993656000268,53425.138318560006 2025-04-08,01:15:34.000,98,11084981,13165,0,1744074933,12933.041851929993,111.5192804699982,53425.09639584 2025-04-08,01:15:35.000,98,11084961,12965,0,1744074934,12933.014906689998,111.56862438000098,53425.07543448 2025-04-08,01:15:36.000,98,11084955,12845,0,1744074935,12932.940807279992,111.60387002999778,53425.0824216 2025-04-08,01:15:37.000,98,11084992,13045,0,1744074936,12932.954279899997,111.67436132999865,53425.09639584 2025-04-08,01:15:38.000,98,11084924,12885,0,1744074937,12932.927334660002,111.71665611000208,53425.0824216 2025-04-08,01:15:39.000,98,11085002,12805,0,1744074938,12932.880180489992,111.73780350000015,53425.019537520006 2025-04-08,01:15:40.000,98,11084944,12685,0,1744074939,12932.880180489992,111.81534393000038,53425.068447360005 2025-04-08,01:15:41.000,98,11084947,12685,0,1744074940,12932.880180489992,111.85763871000381,53425.04049888001 2025-04-08,01:15:42.000,98,11084934,12965,0,1744074941,12932.846498940002,111.87173697000253,53425.04049888001 2025-04-08,01:15:43.000,98,11084963,13285,0,1744074942,12932.846498940002,111.92813001000468,53425.047486 2025-04-08,01:15:44.000,98,11084993,12965,0,1744074943,12932.846498940002,111.93517914000404,53425.019537520006 2025-04-08,01:15:45.000,98,11084971,12765,0,1744074944,12932.886916800002,111.99862130999827,53425.05447312 2025-04-08,01:15:46.000,98,11084991,13125,0,1744074945,12932.806081080002,112.01976870000362,53425.00556328 2025-04-08,01:15:47.000,98,11084966,12925,0,1744074946,12932.819553699992,112.01271957000426,53425.04049888001 2025-04-08,01:15:48.000,98,11084947,12925,0,1744074947,12932.819553699992,112.03386696000234,53425.02652464 2025-04-08,01:15:49.000,98,11084945,12525,0,1744074948,12932.853235249997,112.06911260999914,53424.99158904001 2025-04-08,01:15:50.000,98,11085011,12925,0,1744074949,12932.839762629992,112.0761617399985,53425.02652464 2025-04-08,01:15:51.000,98,11085001,13245,0,1744074950,12932.826290010002,112.0761617399985,53425.01255040001 2025-04-08,01:15:52.000,98,11085001,12925,0,1744074951,12932.819553699992,112.10435826000321,53425.01255040001 2025-04-08,01:15:53.000,98,11084994,12605,0,1744074952,12932.812817389997,112.10435826000321,53425.03351176 2025-04-08,01:15:54.000,98,11084984,12885,0,1744074953,12932.839762629992,112.11845652000193,53425.03351176 2025-04-08,01:15:55.000,98,11084960,13285,0,1744074954,12932.826290010002,112.11845652000193,53425.04049888001 2025-04-08,01:15:56.000,98,11084981,12965,0,1744074955,12932.853235249997,112.11845652000193,53425.08940872001 2025-04-08,01:15:57.000,98,11084958,12845,0,1744074956,12932.886916800002,112.14665303999936,53425.117357200004 2025-04-08,01:15:58.000,98,11084974,12845,0,1744074957,12932.873444179997,112.14665303999936,53425.10338296 2025-04-08,01:15:59.000,98,11084959,12925,0,1744074958,12932.907125730002,112.16780043000472,53425.08940872001 2025-04-08,01:16:00.000,98,11084975,13045,0,1744074959,12932.927334660002,112.1889478200028,53425.117357200004 2025-04-08,01:16:01.000,98,11084950,12845,0,1744074960,12932.934070969997,112.21009521000087,53425.12434432 2025-04-08,01:16:02.000,98,11084903,12885,0,1744074961,12932.974488829997,112.23124259999895,53425.17325416 2025-04-08,01:16:03.000,98,11084944,13165,0,1744074962,12933.001434069993,112.26648825000302,53425.20818976001 2025-04-08,01:16:04.000,98,11084923,12965,0,1744074963,12933.001434069993,112.26648825000302,53425.20120264 2025-04-08,01:16:05.000,98,11084951,12965,0,1744074964,12933.028379310002,112.25943912000366,53425.26408672 2025-04-08,01:16:06.000,98,11084936,12885,0,1744074965,12933.008170380002,112.2523899900043,53425.25011248 2025-04-08,01:16:07.000,98,11084969,13285,0,1744074966,12933.021642999993,112.27353738000238,53425.306009440006 2025-04-08,01:16:08.000,98,11084959,12885,0,1744074967,12932.987961450002,112.2523899900043,53425.31299656 2025-04-08,01:16:09.000,98,11084919,12925,0,1744074968,12932.974488829997,112.21009521000087,53425.31998368 2025-04-08,01:16:10.000,98,11084967,13205,0,1744074969,12932.907125730002,112.21714434000023,53425.354919280006 2025-04-08,01:16:11.000,98,11084995,12805,0,1744074970,12932.880180489992,112.16780043000472,53425.41780336 2025-04-08,01:16:12.000,98,11084964,12885,0,1744074971,12932.792608459997,112.14665303999936,53425.4317776 2025-04-08,01:16:13.000,98,11084969,12965,0,1744074972,12932.691563809996,112.11845652000193,53425.403829120005 2025-04-08,01:16:14.000,98,11084953,12885,0,1744074973,12932.62420071,112.12550565000129,53425.43876472 2025-04-08,01:16:15.000,98,11084942,12765,0,1744074974,12932.54336499,112.05501435000042,53425.41081624 2025-04-08,01:16:16.000,98,11084981,12925,0,1744074975,12932.469265579995,111.98452304999955,53425.39684200001 2025-04-08,01:16:17.000,98,11084977,12965,0,1744074976,12932.34127569,111.88583523000125,53425.4317776 2025-04-08,01:16:18.000,98,11085005,13245,0,1744074977,12932.206549489994,111.86468784000317,53425.41780336 2025-04-08,01:16:19.000,98,11084945,13125,0,1744074978,12932.139186389999,111.80829480000102,53425.36889352 2025-04-08,01:16:20.000,98,11084928,12685,0,1744074979,12931.990987569989,111.78009828000359,53425.38286776 2025-04-08,01:16:21.000,98,11084990,13085,0,1744074980,12931.883206609993,111.74485262999951,53425.3619064 2025-04-08,01:16:22.000,98,11084966,12885,0,1744074981,12931.768689340002,111.73780350000015,53425.333957920004 2025-04-08,01:16:23.000,98,11084942,12965,0,1744074982,12931.640699449992,111.695508720004,53425.29902232001 2025-04-08,01:16:24.000,98,11085006,12965,0,1744074983,12931.566600040002,111.63206655000249,53425.29902232001 2025-04-08,01:16:25.000,98,11084927,12845,0,1744074984,12931.512709559996,111.63206655000249,53425.27806096001 2025-04-08,01:16:26.000,98,11084941,13125,0,1744074985,12931.411664909996,111.58977176999906,53425.236138240005 2025-04-08,01:16:27.000,98,11084957,12845,0,1744074986,12931.371247049996,111.57567351000034,53425.20120264 2025-04-08,01:16:28.000,98,11084944,12965,0,1744074987,12931.330829189996,111.5827226399997,53425.19421552 2025-04-08,01:16:29.000,98,11084963,12765,0,1744074988,12931.249993469995,111.58977176999906,53425.09639584 2025-04-08,01:16:30.000,98,11084934,12925,0,1744074989,12931.24325716,111.58977176999906,53425.07543448 2025-04-08,01:16:31.000,98,11084990,13045,0,1744074990,12931.25672977999,111.59682089999842,53425.117357200004 2025-04-08,01:16:32.000,98,11084933,12685,0,1744074991,12931.27693870999,111.63911568000185,53425.08940872001 2025-04-08,01:16:33.000,98,11084989,12725,0,1744074992,12931.28367502,111.67436132999865,53425.11037008001 2025-04-08,01:16:34.000,98,11084972,12765,0,1744074993,12931.270202399995,111.67436132999865,53425.04049888001 2025-04-08,01:16:35.000,98,11084976,12805,0,1744074994,12931.310620259996,111.75190175999887,53425.04049888001 2025-04-08,01:16:36.000,98,11084912,12845,0,1744074995,12931.351038119996,111.77304915000423,53425.01255040001 2025-04-08,01:16:37.000,98,11085002,12965,0,1744074996,12931.431873839996,111.82239305999974,53425.07543448 2025-04-08,01:16:38.000,98,11084983,12805,0,1744074997,12931.425137530001,111.85058958000445,53425.01255040001 2025-04-08,01:16:39.000,98,11084927,12885,0,1744074998,12931.472291699996,111.92108087999804,53425.02652464 2025-04-08,01:16:40.000,98,11084991,12965,0,1744074999,12931.546391110001,111.9774739200002,53425.04049888001 2025-04-08,01:16:41.000,98,11084956,12765,0,1744075000,12931.580072659992,112.03386696000234,53425.09639584 2025-04-08,01:16:42.000,98,11084961,13205,0,1744075001,12931.593545279997,112.09730913000385,53425.05447312 2025-04-08,01:16:43.000,98,11084927,12805,0,1744075002,12931.647435760002,112.14665303999936,53425.10338296 2025-04-08,01:16:44.000,98,11084977,12885,0,1744075003,12931.687853620002,112.20304608000151,53425.13133144001 2025-04-08,01:16:45.000,98,11084964,12885,0,1744075004,12931.708062550002,112.21009521000087,53425.1522928 2025-04-08,01:16:46.000,98,11085010,12765,0,1744075005,12931.714798859997,112.25943912000366,53425.17325416 2025-04-08,01:16:47.000,98,11085001,12925,0,1744075006,12931.701326239992,112.26648825000302,53425.166267040004 2025-04-08,01:16:48.000,98,11084917,12765,0,1744075007,12931.708062550002,112.30878302999918,53425.21517688 2025-04-08,01:16:49.000,98,11084981,13005,0,1744075008,12931.701326239992,112.2876356400011,53425.187228400006 2025-04-08,01:16:50.000,98,11084907,13005,0,1744075009,12931.674380999997,112.2876356400011,53425.25709960001 2025-04-08,01:16:51.000,98,11084960,13085,0,1744075010,12931.607017900002,112.2876356400011,53425.236138240005 2025-04-08,01:16:52.000,98,11084963,13125,0,1744075011,12931.600281589992,112.27353738000238,53425.285048080004 2025-04-08,01:16:53.000,98,11084963,12925,0,1744075012,12931.559863729992,112.25943912000366,53425.25011248 2025-04-08,01:16:54.000,98,11084939,13125,0,1744075013,12931.465555390001,112.18189869000344,53425.31998368 2025-04-08,01:16:55.000,98,11084959,12765,0,1744075014,12931.418401219991,112.14665303999936,53425.32697080001 2025-04-08,01:16:56.000,98,11084975,12765,0,1744075015,12931.33756549999,112.0761617399985,53425.27107384 2025-04-08,01:16:57.000,98,11084955,12805,0,1744075016,12931.270202399995,112.06206347999978,53425.236138240005 2025-04-08,01:16:58.000,98,11084996,12605,0,1744075017,12931.21631191999,111.9774739200002,53425.22915112001 2025-04-08,01:16:59.000,98,11084960,13045,0,1744075018,12931.15568512999,111.89288436000061,53425.20120264 2025-04-08,01:17:00.000,98,11084990,12805,0,1744075019,12931.088322029995,111.85058958000445,53425.22915112001 2025-04-08,01:17:01.000,98,11084991,12805,0,1744075020,12931.027695239995,111.71665611000208,53425.24312536 2025-04-08,01:17:02.000,98,11084960,12805,0,1744075021,12930.940123209999,111.66731219999929,53425.15927992001 2025-04-08,01:17:03.000,98,11084988,13165,0,1744075022,12930.866023799994,111.58977176999906,53425.11037008001 2025-04-08,01:17:04.000,98,11084967,12765,0,1744075023,12930.859287489999,111.5192804699982,53425.02652464 2025-04-08,01:17:05.000,98,11084984,12925,0,1744075024,12930.825605939994,111.43469090999861,53424.9776148 2025-04-08,01:17:06.000,98,11084971,12885,0,1744075025,12930.778451769998,111.44174003999797,53424.99158904001 2025-04-08,01:17:07.000,98,11084965,13165,0,1744075026,12930.798660699998,111.37124874000438,53424.92870496 2025-04-08,01:17:08.000,98,11084977,12805,0,1744075027,12930.751506529989,111.30780657000287,53424.89376936001 2025-04-08,01:17:09.000,98,11084972,12885,0,1744075028,12930.764979149993,111.26551178999944,53424.8378724 2025-04-08,01:17:10.000,98,11084993,12805,0,1744075029,12930.771715459989,111.20911875000456,53424.80992392 2025-04-08,01:17:11.000,98,11085014,13005,0,1744075030,12930.778451769998,111.19502048999857,53424.75402696001 2025-04-08,01:17:12.000,98,11084986,12965,0,1744075031,12930.825605939994,111.22321701000328,53424.70511712001 2025-04-08,01:17:13.000,98,11084965,12605,0,1744075032,12930.839078559999,111.21616788000392,53424.69114288 2025-04-08,01:17:14.000,98,11084936,12805,0,1744075033,12930.866023799994,111.24436440000136,53424.684155760006 2025-04-08,01:17:15.000,98,11085021,12885,0,1744075034,12930.946859519994,111.24436440000136,53424.635245920006 2025-04-08,01:17:16.000,98,11084995,13045,0,1744075035,12931.02095893,111.24436440000136,53424.58633608001 2025-04-08,01:17:17.000,98,11084967,12965,0,1744075036,12931.047904169995,111.32190483000159,53424.55838760001 2025-04-08,01:17:18.000,98,11084958,12765,0,1744075037,12931.088322029995,111.3360030900003,53424.46056792001 2025-04-08,01:17:19.000,98,11085019,12885,0,1744075038,12931.19610298999,111.39944526000181,53424.446593680004 2025-04-08,01:17:20.000,98,11084996,13085,0,1744075039,12931.25672977999,111.5192804699982,53424.446593680004 2025-04-08,01:17:21.000,98,11084991,12885,0,1744075040,12931.32409288,111.55452612000227,53424.41165808 2025-04-08,01:17:22.000,98,11084983,12925,0,1744075041,12931.425137530001,111.62501742000313,53424.40467096 2025-04-08,01:17:23.000,98,11084997,12845,0,1744075042,12931.505973250001,111.71665611000208,53424.40467096 2025-04-08,01:17:24.000,98,11084998,12925,0,1744075043,12931.586808970002,111.81534393000038,53424.40467096 2025-04-08,01:17:25.000,98,11084993,13125,0,1744075044,12931.687853620002,111.88583523000125,53424.37672248 2025-04-08,01:17:26.000,98,11084999,12645,0,1744075045,12931.721535169992,111.96337566000147,53424.36274824 2025-04-08,01:17:27.000,98,11084995,13125,0,1744075046,12931.829316130003,112.02681783000298,53424.33479976 2025-04-08,01:17:28.000,98,11085002,12845,0,1744075047,12931.896679229998,112.10435826000321,53424.348774000006 2025-04-08,01:17:29.000,98,11084985,12925,0,1744075048,12931.984251259993,112.16075129999808,53424.29287704001 2025-04-08,01:17:30.000,98,11084969,12845,0,1744075049,12932.011196499989,112.19599695000215,53424.35576112 2025-04-08,01:17:31.000,98,11085010,13005,0,1744075050,12932.085295909994,112.23124259999895,53424.30685128 2025-04-08,01:17:32.000,98,11084916,13125,0,1744075051,12932.105504839994,112.28058651000174,53424.36973536001 2025-04-08,01:17:33.000,98,11084990,13005,0,1744075052,12932.13245007999,112.29468477000046,53424.42563232 2025-04-08,01:17:34.000,98,11084969,13005,0,1744075053,12932.145922699994,112.29468477000046,53424.397683840005 2025-04-08,01:17:35.000,98,11085027,12965,0,1744075054,12932.125713769994,112.26648825000302,53424.39069672001 2025-04-08,01:17:36.000,98,11084944,12885,0,1744075055,12932.105504839994,112.2523899900043,53424.43261944 2025-04-08,01:17:37.000,98,11084995,12845,0,1744075056,12932.085295909994,112.21009521000087,53424.46056792001 2025-04-08,01:17:38.000,98,11084999,13045,0,1744075057,12932.017932809998,112.21714434000023,53424.36973536001 2025-04-08,01:17:39.000,98,11084968,13045,0,1744075058,12931.943833399993,112.13255478000065,53424.39069672001 2025-04-08,01:17:40.000,98,11084950,12965,0,1744075059,12931.856261369998,112.10435826000321,53424.36274824 2025-04-08,01:17:41.000,98,11085005,12965,0,1744075060,12931.802370889993,112.02681783000298,53424.37672248 2025-04-08,01:17:42.000,98,11084961,12925,0,1744075061,12931.681117309992,111.92813001000468,53424.30685128 2025-04-08,01:17:43.000,98,11084972,12845,0,1744075062,12931.627226830002,111.81534393000038,53424.29287704001 2025-04-08,01:17:44.000,98,11084954,12885,0,1744075063,12931.559863729992,111.76600002000487,53424.25794144 2025-04-08,01:17:45.000,98,11085007,13285,0,1744075064,12931.438610149991,111.66026306999993,53424.17409600001 2025-04-08,01:17:46.000,98,11085033,12965,0,1744075065,12931.377983359991,111.54042786000355,53424.160121760004 2025-04-08,01:17:47.000,98,11085007,13205,0,1744075066,12931.290411329996,111.46288743000332,53424.12518616001 2025-04-08,01:17:48.000,98,11084999,12765,0,1744075067,12931.19610298999,111.36419960999774,53424.0692892 2025-04-08,01:17:49.000,98,11084996,12845,0,1744075068,12931.169157749995,111.31485570000223,53423.97146952 2025-04-08,01:17:50.000,98,11084988,13165,0,1744075069,12931.12200358,111.237315270002,53423.964482400006 2025-04-08,01:17:51.000,98,11085004,13085,0,1744075070,12931.06137679,111.22321701000328,53423.894611200005 2025-04-08,01:17:52.000,98,11084973,13165,0,1744075071,12931.047904169995,111.20206961999793,53423.775830160004 2025-04-08,01:17:53.000,98,11084975,13085,0,1744075072,12931.04116786,111.15977484000177,53423.74788168001 2025-04-08,01:17:54.000,98,11084993,13165,0,1744075073,12931.02095893,111.18797135999921,53423.70595896 2025-04-08,01:17:55.000,98,11085020,13165,0,1744075074,12931.047904169995,111.17387310000049,53423.63608776 2025-04-08,01:17:56.000,98,11084988,13165,0,1744075075,12931.068113099995,111.20206961999793,53423.60115216001 2025-04-08,01:17:57.000,98,11084974,12805,0,1744075076,12931.05464047999,111.25846266000008,53423.51730672 2025-04-08,01:17:58.000,98,11084969,13125,0,1744075077,12931.12200358,111.32190483000159,53423.461409760006 2025-04-08,01:17:59.000,98,11084944,12845,0,1744075078,12931.17589405999,111.36419960999774,53423.41948704 2025-04-08,01:18:00.000,98,11084975,12925,0,1744075079,12931.25672977999,111.4840348200014,53423.33564160001 2025-04-08,01:18:01.000,98,11084955,13205,0,1744075080,12931.28367502,111.56157525000162,53423.30769312 2025-04-08,01:18:02.000,98,11084980,13125,0,1744075081,12931.371247049996,111.62501742000313,53423.32166736 2025-04-08,01:18:03.000,98,11084989,12805,0,1744075082,12931.465555390001,111.70255785000336,53423.25878328 2025-04-08,01:18:04.000,98,11084986,12925,0,1744075083,12931.553127419997,111.78714741000294,53423.27974464 2025-04-08,01:18:05.000,98,11085008,13045,0,1744075084,12931.627226830002,111.85763871000381,53423.2308348 2025-04-08,01:18:06.000,98,11084943,13045,0,1744075085,12931.735007789997,111.96337566000147,53423.237821919996 2025-04-08,01:18:07.000,98,11084931,13125,0,1744075086,12931.761953029993,112.01976870000362,53423.1609636 2025-04-08,01:18:08.000,98,11084967,12925,0,1744075087,12931.836052439998,112.11845652000193,53423.1609636 2025-04-08,01:18:09.000,98,11084991,12645,0,1744075088,12931.896679229998,112.16075129999808,53423.15397648 2025-04-08,01:18:10.000,98,11085036,12805,0,1744075089,12931.923624469993,112.18189869000344,53423.15397648 2025-04-08,01:18:11.000,98,11085021,12845,0,1744075090,12932.011196499989,112.2523899900043,53423.126028000006 2025-04-08,01:18:12.000,98,11085013,12725,0,1744075091,12932.024669119994,112.28058651000174,53423.13301512 2025-04-08,01:18:13.000,98,11084983,13005,0,1744075092,12932.051614359989,112.28058651000174,53423.14000224 2025-04-08,01:18:14.000,98,11084992,12845,0,1744075093,12932.078559599999,112.29468477000046,53423.09807952001 2025-04-08,01:18:15.000,98,11085009,12925,0,1744075094,12932.098768529999,112.24534085999767,53423.1609636 2025-04-08,01:18:16.000,98,11085000,13205,0,1744075095,12932.118977459999,112.23124259999895,53423.08410528 2025-04-08,01:18:17.000,98,11085021,12845,0,1744075096,12932.145922699994,112.23829172999831,53423.04916968001 2025-04-08,01:18:18.000,98,11085018,12925,0,1744075097,12932.17286793999,112.18189869000344,53423.105066640004 2025-04-08,01:18:19.000,98,11085000,12925,0,1744075098,12932.19307686999,112.14665303999936,53423.09807952001 2025-04-08,01:18:20.000,98,11085022,12845,0,1744075099,12932.206549489994,112.14665303999936,53423.0910924 2025-04-08,01:18:21.000,98,11084981,12605,0,1744075100,12932.21328579999,112.08321086999786,53423.08410528 2025-04-08,01:18:22.000,98,11084985,12485,0,1744075101,12932.19981318,112.06206347999978,53423.04916968001 2025-04-08,01:18:23.000,98,11084999,12965,0,1744075102,12932.206549489994,112.01271957000426,53423.08410528 2025-04-08,01:18:24.000,98,11085011,13125,0,1744075103,12932.206549489994,112.01271957000426,53423.070131039996 2025-04-08,01:18:25.000,98,11085020,13045,0,1744075104,12932.17960425,112.01271957000426,53423.06314392 2025-04-08,01:18:26.000,98,11085005,12925,0,1744075105,12932.19307686999,111.9774739200002,53423.070131039996 2025-04-08,01:18:27.000,98,11085021,13125,0,1744075106,12932.145922699994,111.96337566000147,53423.04218256 2025-04-08,01:18:28.000,98,11085043,12925,0,1744075107,12932.139186389999,111.95632653000212,53423.03519544 2025-04-08,01:18:29.000,98,11084998,12885,0,1744075108,12932.166131629994,111.9774739200002,53423.01423408 2025-04-08,01:18:30.000,98,11085022,12885,0,1744075109,12932.15265900999,111.96337566000147,53423.03519544 2025-04-08,01:18:31.000,98,11085006,13365,0,1744075110,12932.139186389999,111.96337566000147,53423.07711816001 2025-04-08,01:18:32.000,98,11084974,13085,0,1744075111,12932.15265900999,111.97042479000083,53423.0212212 2025-04-08,01:18:33.000,98,11085046,13005,0,1744075112,12932.15265900999,111.99157217999891,53423.07711816001 2025-04-08,01:18:34.000,98,11084988,13205,0,1744075113,12932.186340559994,112.0409160900017,53423.07711816001 2025-04-08,01:18:35.000,98,11085011,12805,0,1744075114,12932.17960425,112.01271957000426,53423.04218256 2025-04-08,01:18:36.000,98,11084988,12725,0,1744075115,12932.15265900999,112.05501435000042,53423.07711816001 2025-04-08,01:18:37.000,98,11085046,12965,0,1744075116,12932.21328579999,112.10435826000321,53423.08410528 2025-04-08,01:18:38.000,98,11085011,12965,0,1744075117,12932.23349472999,112.11140739000257,53423.11904088001 2025-04-08,01:18:39.000,98,11085004,12685,0,1744075118,12932.206549489994,112.18189869000344,53423.105066640004 2025-04-08,01:18:40.000,98,11085058,12805,0,1744075119,12932.206549489994,112.21714434000023,53423.18891208 2025-04-08,01:18:41.000,98,11085022,12845,0,1744075120,12932.206549489994,112.26648825000302,53423.15397648 2025-04-08,01:18:42.000,98,11085014,12885,0,1744075121,12932.24023104,112.3228812899979,53423.15397648 2025-04-08,01:18:43.000,98,11084997,13085,0,1744075122,12932.19981318,112.35812694000197,53423.2308348 2025-04-08,01:18:44.000,98,11085031,13005,0,1744075123,12932.206549489994,112.40747085000476,53423.2308348 2025-04-08,01:18:45.000,98,11085023,12925,0,1744075124,12932.206549489994,112.4850112799977,53423.31468024001 2025-04-08,01:18:46.000,98,11085034,12925,0,1744075125,12932.166131629994,112.5343551900005,53423.25179616 2025-04-08,01:18:47.000,98,11085001,12965,0,1744075126,12932.145922699994,112.59074823000265,53423.32865448 2025-04-08,01:18:48.000,98,11085044,12885,0,1744075127,12932.139186389999,112.62599387999944,53423.37756432 2025-04-08,01:18:49.000,98,11085029,12925,0,1744075128,12932.098768529999,112.73173083000438,53423.41249992001 2025-04-08,01:18:50.000,98,11085064,12925,0,1744075129,12932.051614359989,112.72468169999775,53423.44743552 2025-04-08,01:18:51.000,98,11085002,13085,0,1744075130,12932.031405429989,112.79517299999861,53423.44743552 2025-04-08,01:18:52.000,98,11084989,13005,0,1744075131,12931.957306019998,112.80222212999797,53423.46839688 2025-04-08,01:18:53.000,98,11084990,12925,0,1744075132,12931.903415539993,112.82336952000333,53423.461409760006 2025-04-08,01:18:54.000,98,11084987,13005,0,1744075133,12931.849525060003,112.85861517000012,53423.46839688 2025-04-08,01:18:55.000,98,11084981,13085,0,1744075134,12931.788898270002,112.90090995000355,53423.51730672 2025-04-08,01:18:56.000,98,11085041,12965,0,1744075135,12931.741744099993,112.87271342999884,53423.53826808 2025-04-08,01:18:57.000,98,11085003,12805,0,1744075136,12931.701326239992,112.86566429999948,53423.489358240004 2025-04-08,01:18:58.000,98,11085003,12845,0,1744075137,12931.660908379992,112.8445169100014,53423.55224232001 2025-04-08,01:18:59.000,98,11084995,12805,0,1744075138,12931.633963139997,112.83041865000268,53423.559229440005 2025-04-08,01:19:00.000,98,11084964,12805,0,1744075139,12931.600281589992,112.80222212999797,53423.53826808 2025-04-08,01:19:01.000,98,11085023,12925,0,1744075140,12931.553127419997,112.75992735000182,53423.559229440005 2025-04-08,01:19:02.000,98,11084986,13085,0,1744075141,12931.532918489997,112.73173083000438,53423.48237112001 2025-04-08,01:19:03.000,98,11084978,12885,0,1744075142,12931.505973250001,112.67533779000223,53423.461409760006 2025-04-08,01:19:04.000,98,11084987,12765,0,1744075143,12931.485764320001,112.60484649000136,53423.45442264001 2025-04-08,01:19:05.000,98,11084983,13245,0,1744075144,12931.512709559996,112.56960084000457,53423.45442264001 2025-04-08,01:19:06.000,98,11084999,13125,0,1744075145,12931.519445869992,112.49206041000434,53423.475384 2025-04-08,01:19:07.000,98,11085013,13285,0,1744075146,12931.492500629996,112.44976563000091,53423.46839688 2025-04-08,01:19:08.000,98,11085027,12645,0,1744075147,12931.526182180001,112.41451998000412,53423.43346128001 2025-04-08,01:19:09.000,98,11084988,12925,0,1744075148,12931.519445869992,112.33697955000389,53423.391538560005 2025-04-08,01:19:10.000,98,11085023,12845,0,1744075149,12931.546391110001,112.28058651000174,53423.38455144001 2025-04-08,01:19:11.000,98,11084974,12605,0,1744075150,12931.593545279997,112.22419346999959,53423.38455144001 2025-04-08,01:19:12.000,98,11084980,12925,0,1744075151,12931.613754209997,112.1889478200028,53423.405512799996 2025-04-08,01:19:13.000,98,11084951,12845,0,1744075152,12931.640699449992,112.16075129999808,53423.33564160001 2025-04-08,01:19:14.000,98,11085033,12765,0,1744075153,12931.687853620002,112.16075129999808,53423.3705772 2025-04-08,01:19:15.000,98,11085001,12925,0,1744075154,12931.701326239992,112.12550565000129,53423.34961584 2025-04-08,01:19:16.000,98,11084957,13005,0,1744075155,12931.728271480002,112.12550565000129,53423.39852568 2025-04-08,01:19:17.000,98,11084979,12845,0,1744075156,12931.775425649997,112.13960391,53423.33564160001 2025-04-08,01:19:18.000,98,11084978,13005,0,1744075157,12931.795634579998,112.16780043000472,53423.38455144001 2025-04-08,01:19:19.000,98,11085010,12845,0,1744075158,12931.802370889993,112.17484956000408,53423.32166736 2025-04-08,01:19:20.000,98,11085004,13085,0,1744075159,12931.856261369998,112.1889478200028,53423.34961584 2025-04-08,01:19:21.000,98,11085021,12925,0,1744075160,12931.869733989988,112.2523899900043,53423.32865448 2025-04-08,01:19:22.000,98,11084994,12725,0,1744075161,12931.795634579998,112.27353738000238,53423.32166736 2025-04-08,01:19:23.000,98,11084982,12965,0,1744075162,12931.822579819993,112.32993042000453,53423.38455144001 2025-04-08,01:19:24.000,98,11085016,13085,0,1744075163,12931.836052439998,112.34402868000325,53423.37756432 2025-04-08,01:19:25.000,98,11085063,13005,0,1744075164,12931.829316130003,112.37222520000068,53423.41948704 2025-04-08,01:19:26.000,98,11084997,13205,0,1744075165,12931.822579819993,112.40042171999812,53423.3705772 2025-04-08,01:19:27.000,98,11084953,12845,0,1744075166,12931.836052439998,112.40747085000476,53423.391538560005 2025-04-08,01:19:28.000,98,11085010,12765,0,1744075167,12931.802370889993,112.46386388999963,53423.3705772 2025-04-08,01:19:29.000,98,11085022,12965,0,1744075168,12931.748480410002,112.44271650000155,53423.43346128001 2025-04-08,01:19:30.000,98,11084957,12805,0,1744075169,12931.735007789997,112.4356673700022,53423.41948704 2025-04-08,01:19:31.000,98,11084997,12845,0,1744075170,12931.647435760002,112.44271650000155,53423.41948704 2025-04-08,01:19:32.000,98,11084988,12925,0,1744075171,12931.613754209997,112.41451998000412,53423.39852568 2025-04-08,01:19:33.000,98,11084989,12725,0,1744075172,12931.573336349997,112.4356673700022,53423.43346128001 2025-04-08,01:19:34.000,98,11084981,12965,0,1744075173,12931.492500629996,112.44976563000091,53423.42647416 2025-04-08,01:19:35.000,98,11085055,12845,0,1744075174,12931.458819079991,112.41451998000412,53423.405512799996 2025-04-08,01:19:36.000,98,11084999,12445,0,1744075175,12931.4049286,112.35107781000261,53423.391538560005 2025-04-08,01:19:37.000,98,11084989,13125,0,1744075176,12931.34430181,112.29468477000046,53423.39852568 2025-04-08,01:19:38.000,98,11084972,12965,0,1744075177,12931.30388395,112.23829172999831,53423.38455144001 2025-04-08,01:19:39.000,98,11084993,12765,0,1744075178,12931.27693870999,112.16780043000472,53423.37756432 2025-04-08,01:19:40.000,98,11084982,12685,0,1744075179,12931.24325716,112.09026000000449,53423.36359008001 2025-04-08,01:19:41.000,98,11084985,12765,0,1744075180,12931.229784539995,112.06206347999978,53423.293718880006 2025-04-08,01:19:42.000,98,11085014,12765,0,1744075181,12931.189366679995,111.99157217999891,53423.272757520004 2025-04-08,01:19:43.000,98,11084984,12845,0,1744075182,12931.169157749995,111.92813001000468,53423.30769312 2025-04-08,01:19:44.000,98,11085006,13125,0,1744075183,12931.18263037,111.87878610000189,53423.300706 2025-04-08,01:19:45.000,98,11085005,12685,0,1744075184,12931.19610298999,111.86468784000317,53423.19589920001 2025-04-08,01:19:46.000,98,11084960,13125,0,1744075185,12931.24325716,111.7941965400023,53423.20987344 2025-04-08,01:19:47.000,98,11084954,12605,0,1744075186,12931.25672977999,111.78009828000359,53423.15397648 2025-04-08,01:19:48.000,98,11084983,12965,0,1744075187,12931.330829189996,111.76600002000487,53423.20288632 2025-04-08,01:19:49.000,98,11084995,12765,0,1744075188,12931.357774429991,111.73780350000015,53423.20987344 2025-04-08,01:19:50.000,98,11085009,12965,0,1744075189,12931.438610149991,111.71665611000208,53423.223847680005 2025-04-08,01:19:51.000,98,11085000,13125,0,1744075190,12931.492500629996,111.72370524000144,53423.16795072001 2025-04-08,01:19:52.000,98,11084936,12605,0,1744075191,12931.580072659992,111.78009828000359,53423.11205376 2025-04-08,01:19:53.000,98,11085012,12925,0,1744075192,12931.640699449992,111.78714741000294,53423.11904088001 2025-04-08,01:19:54.000,98,11084998,12965,0,1744075193,12931.721535169992,111.85058958000445,53423.09807952001 2025-04-08,01:19:55.000,98,11084998,12965,0,1744075194,12931.768689340002,111.87173697000253,53423.11205376 2025-04-08,01:19:56.000,98,11085018,12805,0,1744075195,12931.829316130003,111.91403174999868,53423.11205376 2025-04-08,01:19:57.000,98,11085014,12925,0,1744075196,12931.903415539993,111.9422282700034,53423.08410528 2025-04-08,01:19:58.000,98,11084978,12965,0,1744075197,12931.943833399993,112.0056704400049,53423.06314392 2025-04-08,01:19:59.000,98,11084954,12725,0,1744075198,12931.984251259993,112.02681783000298,53423.04218256 2025-04-08,01:20:00.000,98,11085028,12925,0,1744075199,12931.997723879998,112.08321086999786,53423.06314392 2025-04-08,01:20:01.000,98,11085028,12965,0,1744075200,12932.011196499989,112.13960391,53423.04916968001 2025-04-08,01:20:02.000,98,11085033,13045,0,1744075201,12932.017932809998,112.18189869000344,53423.08410528 2025-04-08,01:20:03.000,98,11085039,12885,0,1744075202,12931.997723879998,112.21009521000087,53423.07711816001 2025-04-08,01:20:04.000,98,11085059,12805,0,1744075203,12932.031405429989,112.23124259999895,53423.09807952001 2025-04-08,01:20:05.000,98,11085041,13125,0,1744075204,12931.997723879998,112.25943912000366,53423.007246960005 2025-04-08,01:20:06.000,98,11085008,13285,0,1744075205,12931.943833399993,112.24534085999767,53423.01423408 2025-04-08,01:20:07.000,98,11085009,12965,0,1744075206,12931.937097089998,112.27353738000238,53423.09807952001 2025-04-08,01:20:08.000,98,11084968,12805,0,1744075207,12931.862997679993,112.26648825000302,53423.04218256 2025-04-08,01:20:09.000,98,11085020,13165,0,1744075208,12931.788898270002,112.23124259999895,53423.070131039996 2025-04-08,01:20:10.000,98,11085008,12885,0,1744075209,12931.701326239992,112.21714434000023,53423.03519544 2025-04-08,01:20:11.000,98,11085022,13045,0,1744075210,12931.620490519992,112.20304608000151,53423.126028000006 2025-04-08,01:20:12.000,98,11085021,12965,0,1744075211,12931.519445869992,112.21009521000087,53423.126028000006 2025-04-08,01:20:13.000,98,11085015,12765,0,1744075212,12931.445346460001,112.14665303999936,53423.0910924 2025-04-08,01:20:14.000,98,11085015,13045,0,1744075213,12931.377983359991,112.14665303999936,53423.09807952001 2025-04-08,01:20:15.000,98,11085043,12885,0,1744075214,12931.330829189996,112.12550565000129,53423.07711816001 2025-04-08,01:20:16.000,98,11085040,12885,0,1744075215,12931.23652084999,112.0761617399985,53423.04916968001 2025-04-08,01:20:17.000,98,11085005,13125,0,1744075216,12931.18263037,112.06911260999914,53423.056156800005 2025-04-08,01:20:18.000,98,11084986,13045,0,1744075217,12931.15568512999,112.04796522000106,53423.01423408 2025-04-08,01:20:19.000,98,11085003,12965,0,1744075218,12931.108530959995,112.03386696000234,53422.95135000001 2025-04-08,01:20:20.000,98,11084998,13125,0,1744075219,12931.108530959995,112.0056704400049,53423.007246960005 2025-04-08,01:20:21.000,98,11085032,12845,0,1744075220,12931.11526726999,112.0056704400049,53422.97231136 2025-04-08,01:20:22.000,98,11085029,12885,0,1744075221,12931.09505833999,112.0056704400049,53422.97231136 2025-04-08,01:20:23.000,98,11085036,13165,0,1744075222,12931.088322029995,112.01976870000362,53422.92340152 2025-04-08,01:20:24.000,98,11085063,12965,0,1744075223,12931.18263037,112.03386696000234,53422.88147880001 2025-04-08,01:20:25.000,98,11084980,13125,0,1744075224,12931.21631191999,112.0056704400049,53422.85353032 2025-04-08,01:20:26.000,98,11085014,12645,0,1744075225,12931.25672977999,112.04796522000106,53422.87449168 2025-04-08,01:20:27.000,98,11085008,12605,0,1744075226,12931.31735656999,112.11845652000193,53422.79763336 2025-04-08,01:20:28.000,98,11085038,12885,0,1744075227,12931.425137530001,112.11845652000193,53422.81160760001 2025-04-08,01:20:29.000,98,11084996,12965,0,1744075228,12931.492500629996,112.12550565000129,53422.7068008 2025-04-08,01:20:30.000,98,11085061,12845,0,1744075229,12931.553127419997,112.17484956000408,53422.75571064 2025-04-08,01:20:31.000,98,11085070,12885,0,1744075230,12931.660908379992,112.21009521000087,53422.71378792001 2025-04-08,01:20:32.000,98,11085020,13005,0,1744075231,12931.741744099993,112.2523899900043,53422.72776216 2025-04-08,01:20:33.000,98,11085039,12885,0,1744075232,12931.862997679993,112.23829172999831,53422.74173640001 2025-04-08,01:20:34.000,98,11085041,12965,0,1744075233,12931.930360779988,112.30173389999982,53422.72776216 2025-04-08,01:20:35.000,98,11085008,12925,0,1744075234,12932.065086979994,112.28058651000174,53422.7068008 2025-04-08,01:20:36.000,98,11085006,12805,0,1744075235,12932.15265900999,112.32993042000453,53422.76269776001 2025-04-08,01:20:37.000,98,11085046,13285,0,1744075236,12932.206549489994,112.36517607000133,53422.78365912001 2025-04-08,01:20:38.000,98,11085017,12805,0,1744075237,12932.267176279995,112.35107781000261,53422.74173640001 2025-04-08,01:20:39.000,98,11085038,12885,0,1744075238,12932.307594139995,112.36517607000133,53422.790646240006 2025-04-08,01:20:40.000,98,11085050,12885,0,1744075239,12932.34127569,112.32993042000453,53422.78365912001 2025-04-08,01:20:41.000,98,11085004,13085,0,1744075240,12932.327803069995,112.33697955000389,53422.839556080005 2025-04-08,01:20:42.000,98,11085029,13045,0,1744075241,12932.327803069995,112.27353738000238,53422.78365912001 2025-04-08,01:20:43.000,98,11085007,13005,0,1744075242,12932.32106676,112.30878302999918,53422.79763336 2025-04-08,01:20:44.000,98,11084994,12845,0,1744075243,12932.30085783,112.24534085999767,53422.81859472 2025-04-08,01:20:45.000,98,11084951,13285,0,1744075244,12932.26043997,112.18189869000344,53422.8465432 2025-04-08,01:20:46.000,98,11085016,12725,0,1744075245,12932.21328579999,112.14665303999936,53422.86051744001 2025-04-08,01:20:47.000,98,11085057,13005,0,1744075246,12932.166131629994,112.06206347999978,53422.90942728001 2025-04-08,01:20:48.000,98,11085046,13165,0,1744075247,12932.13245007999,112.03386696000234,53422.86051744001 2025-04-08,01:20:49.000,98,11085055,12725,0,1744075248,12932.065086979994,111.99862130999827,53422.839556080005 2025-04-08,01:20:50.000,98,11085020,12965,0,1744075249,12931.950569709988,111.94927740000276,53422.902440159996 2025-04-08,01:20:51.000,98,11085036,13045,0,1744075250,12931.876470299998,111.87878610000189,53422.85353032 2025-04-08,01:20:52.000,98,11085038,13005,0,1744075251,12931.788898270002,111.82239305999974,53422.83256896001 2025-04-08,01:20:53.000,98,11085002,12965,0,1744075252,12931.701326239992,111.78009828000359,53422.82558184 2025-04-08,01:20:54.000,98,11085057,12885,0,1744075253,12931.654172069997,111.70960698000272,53422.80462048 2025-04-08,01:20:55.000,98,11084975,12965,0,1744075254,12931.613754209997,111.65321394000057,53422.83256896001 2025-04-08,01:20:56.000,98,11085013,12805,0,1744075255,12931.505973250001,111.63911568000185,53422.80462048 2025-04-08,01:20:57.000,98,11085047,13205,0,1744075256,12931.458819079991,111.63206655000249,53422.82558184 2025-04-08,01:20:58.000,98,11085019,12685,0,1744075257,12931.398192289991,111.57567351000034,53422.790646240006 2025-04-08,01:20:59.000,98,11085028,12765,0,1744075258,12931.36451074,111.54042786000355,53422.76269776001 2025-04-08,01:21:00.000,98,11085071,12885,0,1744075259,12931.330829189996,111.55452612000227,53422.72776216 2025-04-08,01:21:01.000,98,11085034,12805,0,1744075260,12931.29714763999,111.54042786000355,53422.69981368 2025-04-08,01:21:02.000,98,11085063,12965,0,1744075261,12931.27693870999,111.47698569000204,53422.68583944 2025-04-08,01:21:03.000,98,11085082,13005,0,1744075262,12931.270202399995,111.52632960000483,53422.64391672001 2025-04-08,01:21:04.000,98,11085043,12845,0,1744075263,12931.310620259996,111.54042786000355,53422.601994000004 2025-04-08,01:21:05.000,98,11085046,12805,0,1744075264,12931.330829189996,111.55452612000227,53422.60898112 2025-04-08,01:21:06.000,98,11085041,12605,0,1744075265,12931.34430181,111.59682089999842,53422.56007128 2025-04-08,01:21:07.000,98,11085050,12685,0,1744075266,12931.377983359991,111.62501742000313,53422.49020008 2025-04-08,01:21:08.000,98,11085033,12645,0,1744075267,12931.465555390001,111.66026306999993,53422.51814856 2025-04-08,01:21:09.000,98,11085043,12845,0,1744075268,12931.539654799992,111.71665611000208,53422.49020008 2025-04-08,01:21:10.000,98,11085051,12885,0,1744075269,12931.607017900002,111.73780350000015,53422.41334176 2025-04-08,01:21:11.000,98,11085056,12925,0,1744075270,12931.714798859997,111.78714741000294,53422.51116144 2025-04-08,01:21:12.000,98,11085029,12565,0,1744075271,12931.829316130003,111.7941965400023,53422.4622516 2025-04-08,01:21:13.000,98,11085062,12885,0,1744075272,12931.943833399993,111.8294421899991,53422.504174320005 2025-04-08,01:21:14.000,98,11085013,12885,0,1744075273,12932.031405429989,111.87878610000189,53422.4622516 2025-04-08,01:21:15.000,98,11085066,13045,0,1744075274,12932.166131629994,111.91403174999868,53422.47622584001 2025-04-08,01:21:16.000,98,11085087,12885,0,1744075275,12932.27391258999,111.95632653000212,53422.47622584001 2025-04-08,01:21:17.000,98,11085012,12925,0,1744075276,12932.38169355,112.01271957000426,53422.48321296 2025-04-08,01:21:18.000,98,11085063,13165,0,1744075277,12932.489474509995,112.04796522000106,53422.5321228 2025-04-08,01:21:19.000,98,11085053,12565,0,1744075278,12932.58378285,112.09730913000385,53422.57404552001 2025-04-08,01:21:20.000,98,11085049,12805,0,1744075279,12932.691563809996,112.10435826000321,53422.49718720001 2025-04-08,01:21:21.000,98,11085028,13085,0,1744075280,12932.738717979992,112.14665303999936,53422.5321228 2025-04-08,01:21:22.000,98,11085098,13125,0,1744075281,12932.819553699992,112.14665303999936,53422.553084160005 2025-04-08,01:21:23.000,98,11085073,12965,0,1744075282,12932.886916800002,112.14665303999936,53422.58801976 2025-04-08,01:21:24.000,98,11085045,12885,0,1744075283,12932.987961450002,112.14665303999936,53422.65090384 2025-04-08,01:21:25.000,98,11085040,13125,0,1744075284,12933.014906689998,112.1889478200028,53422.74872352 2025-04-08,01:21:26.000,98,11085038,12925,0,1744075285,12933.055324549998,112.19599695000215,53422.7068008 2025-04-08,01:21:27.000,98,11085058,12605,0,1744075286,12933.115951339998,112.15370216999872,53422.65090384 2025-04-08,01:21:28.000,98,11085051,13165,0,1744075287,12933.115951339998,112.13255478000065,53422.74173640001 2025-04-08,01:21:29.000,98,11085059,12805,0,1744075288,12933.122687649993,112.11140739000257,53422.76269776001 2025-04-08,01:21:30.000,98,11085060,12885,0,1744075289,12933.136160269998,112.0761617399985,53422.78365912001 2025-04-08,01:21:31.000,98,11085099,12925,0,1744075290,12933.129423959988,112.04796522000106,53422.734749279996 2025-04-08,01:21:32.000,98,11085104,12965,0,1744075291,12933.122687649993,112.08321086999786,53422.78365912001 2025-04-08,01:21:33.000,98,11085098,13125,0,1744075292,12933.129423959988,111.99862130999827,53422.769684880004 2025-04-08,01:21:34.000,98,11085011,12885,0,1744075293,12933.136160269998,111.98452304999955,53422.81160760001 2025-04-08,01:21:35.000,98,11085069,12885,0,1744075294,12933.068797170003,111.91403174999868,53422.79763336 2025-04-08,01:21:36.000,98,11085017,12645,0,1744075295,12933.068797170003,111.87878610000189,53422.80462048 2025-04-08,01:21:37.000,98,11085061,12965,0,1744075296,12933.095742409998,111.83649131999846,53422.83256896001 2025-04-08,01:21:38.000,98,11085050,12805,0,1744075297,12933.041851929993,111.80829480000102,53422.776672 2025-04-08,01:21:39.000,98,11085026,12805,0,1744075298,12933.095742409998,111.77304915000423,53422.790646240006 2025-04-08,01:21:40.000,98,11085021,12965,0,1744075299,12933.109215029988,111.75190175999887,53422.776672 2025-04-08,01:21:41.000,98,11085047,12965,0,1744075300,12933.129423959988,111.74485262999951,53422.81859472 2025-04-08,01:21:42.000,98,11085027,12685,0,1744075301,12933.129423959988,111.70960698000272,53422.769684880004 2025-04-08,01:21:43.000,98,11085031,13125,0,1744075302,12933.156369199998,111.72370524000144,53422.790646240006 2025-04-08,01:21:44.000,98,11085057,12925,0,1744075303,12933.237204919998,111.74485262999951,53422.74872352 2025-04-08,01:21:45.000,98,11085039,12925,0,1744075304,12933.291095399989,111.74485262999951,53422.75571064 2025-04-08,01:21:46.000,98,11085025,12805,0,1744075305,12933.358458499999,111.75895088999823,53422.81859472 2025-04-08,01:21:47.000,98,11085010,12925,0,1744075306,12933.41234897999,111.7941965400023,53422.78365912001 2025-04-08,01:21:48.000,98,11085080,12765,0,1744075307,12933.47297576999,111.81534393000038,53422.734749279996 2025-04-08,01:21:49.000,98,11085047,12965,0,1744075308,12933.54033887,111.80124567000166,53422.7068008 2025-04-08,01:21:50.000,98,11085060,13085,0,1744075309,12933.60096566,111.85763871000381,53422.74872352 2025-04-08,01:21:51.000,98,11085042,13005,0,1744075310,12933.69527399999,111.89993348999997,53422.72776216 2025-04-08,01:21:52.000,98,11085020,13045,0,1744075311,12933.776109719991,111.89288436000061,53422.776672 2025-04-08,01:21:53.000,98,11085007,12885,0,1744075312,12933.863681750001,111.9422282700034,53422.75571064 2025-04-08,01:21:54.000,98,11085076,13045,0,1744075313,12933.944517470001,111.9774739200002,53422.776672 2025-04-08,01:21:55.000,98,11085054,12965,0,1744075314,12934.011880569997,111.99862130999827,53422.76269776001 2025-04-08,01:21:56.000,98,11085077,12965,0,1744075315,12934.092716289997,111.99862130999827,53422.82558184 2025-04-08,01:21:57.000,98,11085013,12805,0,1744075316,12934.160079389992,112.02681783000298,53422.81859472 2025-04-08,01:21:58.000,98,11085045,12605,0,1744075317,12934.193760939997,112.0761617399985,53422.82558184 2025-04-08,01:21:59.000,98,11085031,13005,0,1744075318,12934.267860350003,112.06911260999914,53422.83256896001 2025-04-08,01:22:00.000,98,11085037,12765,0,1744075319,12934.288069279988,112.08321086999786,53422.902440159996 2025-04-08,01:22:01.000,98,11085058,12845,0,1744075320,12934.315014519998,112.08321086999786,53422.87449168 2025-04-08,01:22:02.000,98,11085037,12965,0,1744075321,12934.335223449998,112.09026000000449,53422.92340152 2025-04-08,01:22:03.000,98,11085027,12925,0,1744075322,12934.375641309998,112.06911260999914,53422.96532424 2025-04-08,01:22:04.000,98,11085096,12885,0,1744075323,12934.402586549993,112.03386696000234,53422.94436288 2025-04-08,01:22:05.000,98,11085046,13005,0,1744075324,12934.362168689993,112.01976870000362,53422.97231136 2025-04-08,01:22:06.000,98,11085039,12725,0,1744075325,12934.382377619993,111.98452304999955,53423.007246960005 2025-04-08,01:22:07.000,98,11085072,13005,0,1744075326,12934.416059169998,111.92813001000468,53422.96532424 2025-04-08,01:22:08.000,98,11085032,12925,0,1744075327,12934.409322859989,111.87878610000189,53423.00025984001 2025-04-08,01:22:09.000,98,11085063,12765,0,1744075328,12934.429531789989,111.81534393000038,53423.007246960005 2025-04-08,01:22:10.000,98,11085049,12845,0,1744075329,12934.429531789989,111.78009828000359,53423.0212212 2025-04-08,01:22:11.000,98,11085013,12805,0,1744075330,12934.429531789989,111.70255785000336,53423.056156800005 2025-04-08,01:22:12.000,98,11085005,12885,0,1744075331,12934.443004409994,111.65321394000057,53423.03519544 2025-04-08,01:22:13.000,98,11085070,12965,0,1744075332,12934.476685959999,111.59682089999842,53423.02820832001 2025-04-08,01:22:14.000,98,11085043,12925,0,1744075333,12934.503631199994,111.5192804699982,53423.0910924 2025-04-08,01:22:15.000,98,11085022,12845,0,1744075334,12934.503631199994,111.4487891700046,53423.08410528 2025-04-08,01:22:16.000,98,11085052,12645,0,1744075335,12934.57099429999,111.3853470000031,53423.04218256 2025-04-08,01:22:17.000,98,11085041,13045,0,1744075336,12934.577730609999,111.32190483000159,53423.11904088001 2025-04-08,01:22:18.000,98,11085045,12925,0,1744075337,12934.645093709994,111.29370831000415,53423.06314392 2025-04-08,01:22:19.000,98,11085016,12845,0,1744075338,12934.69224787999,111.22321701000328,53423.11205376 2025-04-08,01:22:20.000,98,11085019,12885,0,1744075339,12934.71919312,111.20206961999793,53423.13301512 2025-04-08,01:22:21.000,98,11085036,12685,0,1744075340,12934.77308359999,111.18797135999921,53423.14698936001 2025-04-08,01:22:22.000,98,11084986,13125,0,1744075341,12934.80002884,111.18797135999921,53423.126028000006 2025-04-08,01:22:23.000,98,11085034,13125,0,1744075342,12934.806765149995,111.18797135999921,53423.15397648 2025-04-08,01:22:24.000,98,11085038,12805,0,1744075343,12934.85391931999,111.22321701000328,53423.18891208 2025-04-08,01:22:25.000,98,11085012,13045,0,1744075344,12934.85391931999,111.24436440000136,53423.19589920001 2025-04-08,01:22:26.000,98,11084979,12765,0,1744075345,12934.887600869995,111.26551178999944,53423.19589920001 2025-04-08,01:22:27.000,98,11085006,12725,0,1744075346,12934.94149135,111.30075744000351,53423.20987344 2025-04-08,01:22:28.000,98,11085039,12965,0,1744075347,12934.968436589996,111.37124874000438,53423.26577040001 2025-04-08,01:22:29.000,98,11085012,12725,0,1744075348,12935.008854449996,111.42059264999989,53423.31468024001 2025-04-08,01:22:30.000,98,11085022,12725,0,1744075349,12935.02232707,111.45583830000396,53423.30769312 2025-04-08,01:22:31.000,98,11084976,12765,0,1744075350,12935.049272309996,111.5192804699982,53423.342628720005 2025-04-08,01:22:32.000,98,11085055,13045,0,1744075351,12935.116635409991,111.59682089999842,53423.37756432 2025-04-08,01:22:33.000,98,11085024,12965,0,1744075352,12935.170525889996,111.63206655000249,53423.3705772 2025-04-08,01:22:34.000,98,11085011,12845,0,1744075353,12935.204207440001,111.67436132999865,53423.42647416 2025-04-08,01:22:35.000,98,11085037,13365,0,1744075354,12935.291779469997,111.76600002000487,53423.49634536 2025-04-08,01:22:36.000,98,11085015,12805,0,1744075355,12935.271570539997,111.82239305999974,53423.45442264001 2025-04-08,01:22:37.000,98,11085020,12965,0,1744075356,12935.352406259997,111.83649131999846,53423.475384 2025-04-08,01:22:38.000,98,11085026,13205,0,1744075357,12935.413033049997,111.89993348999997,53423.510319600005 2025-04-08,01:22:39.000,98,11085083,12925,0,1744075358,12935.439978289993,111.93517914000404,53423.5452552 2025-04-08,01:22:40.000,98,11085018,12645,0,1744075359,12935.466923530003,111.95632653000212,53423.58717792 2025-04-08,01:22:41.000,98,11085033,13045,0,1744075360,12935.520814009993,111.9774739200002,53423.62211352001 2025-04-08,01:22:42.000,98,11085014,12765,0,1744075361,12935.561231869993,111.99157217999891,53423.69897184001 2025-04-08,01:22:43.000,98,11085008,12885,0,1744075362,12935.554495559998,111.9774739200002,53423.64307488 2025-04-08,01:22:44.000,98,11085041,13325,0,1744075363,12935.514077699998,111.99157217999891,53423.76884304001 2025-04-08,01:22:45.000,98,11085019,13085,0,1744075364,12935.534286629998,111.98452304999955,53423.796791520006 2025-04-08,01:22:46.000,98,11085054,12845,0,1744075365,12935.527550319988,111.9774739200002,53423.78281728 2025-04-08,01:22:47.000,98,11085045,12965,0,1744075366,12935.520814009993,111.97042479000083,53423.83172712 2025-04-08,01:22:48.000,98,11085038,12765,0,1744075367,12935.534286629998,111.91403174999868,53423.87364984 2025-04-08,01:22:49.000,98,11085002,12845,0,1744075368,12935.514077699998,111.88583523000125,53423.88762408001 2025-04-08,01:22:50.000,98,11085036,12885,0,1744075369,12935.487132460003,111.89288436000061,53423.90159832 2025-04-08,01:22:51.000,98,11085033,12845,0,1744075370,12935.480396149993,111.83649131999846,53423.88762408001 2025-04-08,01:22:52.000,98,11085092,13005,0,1744075371,12935.453450909998,111.80829480000102,53423.95749528001 2025-04-08,01:22:53.000,98,11085042,12685,0,1744075372,12935.406296740002,111.78009828000359,53423.992430880004 2025-04-08,01:22:54.000,98,11085012,13125,0,1744075373,12935.359142569992,111.78009828000359,53423.98544376001 2025-04-08,01:22:55.000,98,11085078,13325,0,1744075374,12935.311988399997,111.71665611000208,53423.992430880004 2025-04-08,01:22:56.000,98,11085078,13245,0,1744075375,12935.210943749997,111.71665611000208,53423.964482400006 2025-04-08,01:22:57.000,98,11085090,13165,0,1744075376,12935.089690169996,111.68845959000464,53423.964482400006 2025-04-08,01:22:58.000,98,11085055,12965,0,1744075377,12934.995381829991,111.64616481000121,53423.999418 2025-04-08,01:22:59.000,98,11085093,12645,0,1744075378,12934.928018729996,111.64616481000121,53423.992430880004 2025-04-08,01:23:00.000,98,11085079,12805,0,1744075379,12934.847183009995,111.64616481000121,53423.992430880004 2025-04-08,01:23:01.000,98,11085085,13085,0,1744075380,12934.73940205,111.63911568000185,53423.992430880004 2025-04-08,01:23:02.000,98,11085054,12805,0,1744075381,12934.61814847,111.61091916000441,53423.999418 2025-04-08,01:23:03.000,98,11085032,12965,0,1744075382,12934.503631199994,111.57567351000034,53423.97146952 2025-04-08,01:23:04.000,98,11085043,12965,0,1744075383,12934.409322859989,111.55452612000227,53423.93653392001 2025-04-08,01:23:05.000,98,11085049,13045,0,1744075384,12934.267860350003,111.53337873000419,53424.00640512001 2025-04-08,01:23:06.000,98,11085013,12685,0,1744075385,12934.173552009997,111.51223133999883,53423.97146952 2025-04-08,01:23:07.000,98,11085025,12845,0,1744075386,12934.045562120002,111.49108395000076,53423.90858544 2025-04-08,01:23:08.000,98,11085001,12845,0,1744075387,12933.978199019992,111.50518220999948,53423.90159832 2025-04-08,01:23:09.000,98,11084997,12765,0,1744075388,12933.856945439991,111.44174003999797,53423.83871424001 2025-04-08,01:23:10.000,98,11085069,12765,0,1744075389,12933.74242817,111.46993656000268,53423.85268848 2025-04-08,01:23:11.000,98,11085063,13045,0,1744075390,12933.668328759995,111.47698569000204,53423.86666272001 2025-04-08,01:23:12.000,98,11085058,13125,0,1744075391,12933.61443827999,111.50518220999948,53423.775830160004 2025-04-08,01:23:13.000,98,11084987,12765,0,1744075392,12933.506657319995,111.49813308000012,53423.74089456 2025-04-08,01:23:14.000,98,11085086,12885,0,1744075393,12933.405612669994,111.53337873000419,53423.73390744 2025-04-08,01:23:15.000,98,11085043,12925,0,1744075394,12933.338249569999,111.53337873000419,53423.74788168001 2025-04-08,01:23:16.000,98,11085066,12605,0,1744075395,12933.257413849999,111.58977176999906,53423.69897184001 2025-04-08,01:23:17.000,98,11085091,12725,0,1744075396,12933.237204919998,111.65321394000057,53423.65006200001 2025-04-08,01:23:18.000,98,11085022,12845,0,1744075397,12933.203523369993,111.67436132999865,53423.657049120004 2025-04-08,01:23:19.000,98,11085024,12805,0,1744075398,12933.129423959988,111.7307543700008,53423.60115216001 2025-04-08,01:23:20.000,98,11085040,12805,0,1744075399,12933.095742409998,111.78009828000359,53423.608139280004 2025-04-08,01:23:21.000,98,11085086,13165,0,1744075400,12933.068797170003,111.80829480000102,53423.559229440005 2025-04-08,01:23:22.000,98,11085031,12885,0,1744075401,12933.028379310002,111.86468784000317,53423.559229440005 2025-04-08,01:23:23.000,98,11085031,12765,0,1744075402,12933.028379310002,111.90698261999933,53423.53826808 2025-04-08,01:23:24.000,98,11085051,12965,0,1744075403,12933.021642999993,111.96337566000147,53423.489358240004 2025-04-08,01:23:25.000,98,11085010,13125,0,1744075404,12932.974488829997,111.98452304999955,53423.49634536 2025-04-08,01:23:26.000,98,11085022,12845,0,1744075405,12933.001434069993,112.03386696000234,53423.475384 2025-04-08,01:23:27.000,98,11085051,12725,0,1744075406,12932.987961450002,112.0761617399985,53423.51730672 2025-04-08,01:23:28.000,98,11085083,12925,0,1744075407,12932.994697759998,112.09026000000449,53423.48237112001 2025-04-08,01:23:29.000,98,11085061,13125,0,1744075408,12933.021642999993,112.15370216999872,53423.46839688 2025-04-08,01:23:30.000,98,11085107,12845,0,1744075409,12933.028379310002,112.18189869000344,53423.461409760006 2025-04-08,01:23:31.000,98,11085086,12925,0,1744075410,12933.028379310002,112.23829172999831,53423.45442264001 2025-04-08,01:23:32.000,98,11085032,13205,0,1744075411,12933.041851929993,112.22419346999959,53423.461409760006 2025-04-08,01:23:33.000,98,11085069,12765,0,1744075412,12933.068797170003,112.29468477000046,53423.475384 2025-04-08,01:23:34.000,98,11085063,12965,0,1744075413,12933.089006099988,112.28058651000174,53423.44743552 2025-04-08,01:23:35.000,98,11085059,12765,0,1744075414,12933.095742409998,112.3228812899979,53423.46839688 2025-04-08,01:23:36.000,98,11085072,13045,0,1744075415,12933.136160269998,112.33697955000389,53423.45442264001 2025-04-08,01:23:37.000,98,11085074,13125,0,1744075416,12933.183314439993,112.34402868000325,53423.510319600005 2025-04-08,01:23:38.000,98,11085048,13005,0,1744075417,12933.183314439993,112.36517607000133,53423.45442264001 2025-04-08,01:23:39.000,98,11085045,13085,0,1744075418,12933.203523369993,112.35812694000197,53423.46839688 2025-04-08,01:23:40.000,98,11085030,13125,0,1744075419,12933.203523369993,112.37222520000068,53423.53128096001 2025-04-08,01:23:41.000,98,11085092,12605,0,1744075420,12933.216995989998,112.42156911000347,53423.49634536 2025-04-08,01:23:42.000,98,11085034,13125,0,1744075421,12933.216995989998,112.42156911000347,53423.50333248001 2025-04-08,01:23:43.000,98,11085090,12885,0,1744075422,12933.203523369993,112.44976563000091,53423.50333248001 2025-04-08,01:23:44.000,98,11085080,12885,0,1744075423,12933.176578129998,112.51320780000242,53423.52429384 2025-04-08,01:23:45.000,98,11085101,12885,0,1744075424,12933.149632889988,112.52730606000114,53423.51730672 2025-04-08,01:23:46.000,98,11085029,12925,0,1744075425,12933.122687649993,112.52025693000178,53423.53128096001 2025-04-08,01:23:47.000,98,11085065,12965,0,1744075426,12933.062060859993,112.56960084000457,53423.5452552 2025-04-08,01:23:48.000,98,11085100,12765,0,1744075427,12933.028379310002,112.66123953000351,53423.53128096001 2025-04-08,01:23:49.000,98,11085073,12725,0,1744075428,12932.974488829997,112.66828866000287,53423.59416504 2025-04-08,01:23:50.000,98,11085101,12765,0,1744075429,12932.913862039997,112.71763256999839,53423.559229440005 2025-04-08,01:23:51.000,98,11085055,12885,0,1744075430,12932.880180489992,112.72468169999775,53423.57320368 2025-04-08,01:23:52.000,98,11085077,13285,0,1744075431,12932.806081080002,112.75992735000182,53423.6151264 2025-04-08,01:23:53.000,98,11085085,12645,0,1744075432,12932.738717979992,112.77402561000054,53423.57320368 2025-04-08,01:23:54.000,98,11085035,12845,0,1744075433,12932.651145949996,112.79517299999861,53423.608139280004 2025-04-08,01:23:55.000,98,11085080,12845,0,1744075434,12932.56357392,112.80222212999797,53423.59416504 2025-04-08,01:23:56.000,98,11085080,12805,0,1744075435,12932.529892369996,112.81632039000397,53423.60115216001 2025-04-08,01:23:57.000,98,11085060,12725,0,1744075436,12932.45579295999,112.81632039000397,53423.608139280004 2025-04-08,01:23:58.000,98,11085114,12965,0,1744075437,12932.38169355,112.78812386999925,53423.559229440005 2025-04-08,01:23:59.000,98,11085117,12965,0,1744075438,12932.327803069995,112.78812386999925,53423.559229440005 2025-04-08,01:24:00.000,98,11085054,12765,0,1744075439,12932.2806489,112.75992735000182,53423.59416504 2025-04-08,01:24:01.000,98,11085061,12805,0,1744075440,12932.25370365999,112.73173083000438,53423.60115216001 2025-04-08,01:24:02.000,98,11085068,12645,0,1744075441,12932.145922699994,112.71763256999839,53423.52429384 2025-04-08,01:24:03.000,98,11085083,13005,0,1744075442,12932.118977459999,112.68238692000159,53423.55224232001 2025-04-08,01:24:04.000,98,11085062,12925,0,1744075443,12932.011196499989,112.6471412700048,53423.5452552 2025-04-08,01:24:05.000,98,11085050,12845,0,1744075444,12931.990987569989,112.61189562000072,53423.51730672 2025-04-08,01:24:06.000,98,11085127,13085,0,1744075445,12931.950569709988,112.58369910000329,53423.559229440005 2025-04-08,01:24:07.000,98,11085088,12925,0,1744075446,12931.916888159998,112.56960084000457,53423.53128096001 2025-04-08,01:24:08.000,98,11085093,12765,0,1744075447,12931.889942919988,112.49206041000434,53423.5452552 2025-04-08,01:24:09.000,98,11085079,12805,0,1744075448,12931.869733989988,112.45681476000027,53423.55224232001 2025-04-08,01:24:10.000,98,11085044,13005,0,1744075449,12931.829316130003,112.42156911000347,53423.50333248001 2025-04-08,01:24:11.000,98,11085113,12845,0,1744075450,12931.836052439998,112.36517607000133,53423.489358240004 2025-04-08,01:24:12.000,98,11085094,12885,0,1744075451,12931.802370889993,112.35107781000261,53423.53826808 2025-04-08,01:24:13.000,98,11085118,12845,0,1744075452,12931.802370889993,112.31583215999854,53423.44743552 2025-04-08,01:24:14.000,98,11085103,12605,0,1744075453,12931.775425649997,112.27353738000238,53423.41249992001 2025-04-08,01:24:15.000,98,11085072,12965,0,1744075454,12931.761953029993,112.20304608000151,53423.39852568 2025-04-08,01:24:16.000,98,11085088,12845,0,1744075455,12931.768689340002,112.17484956000408,53423.36359008001 2025-04-08,01:24:17.000,98,11085086,12645,0,1744075456,12931.809107200002,112.14665303999936,53423.3705772 2025-04-08,01:24:18.000,98,11085051,12925,0,1744075457,12931.788898270002,112.13255478000065,53423.32865448 2025-04-08,01:24:19.000,98,11085062,12965,0,1744075458,12931.802370889993,112.09026000000449,53423.32166736 2025-04-08,01:24:20.000,98,11085109,13245,0,1744075459,12931.869733989988,112.08321086999786,53423.33564160001 2025-04-08,01:24:21.000,98,11085119,13125,0,1744075460,12931.862997679993,112.06206347999978,53423.272757520004 2025-04-08,01:24:22.000,98,11085083,12685,0,1744075461,12931.856261369998,112.02681783000298,53423.300706 2025-04-08,01:24:23.000,98,11085086,13005,0,1744075462,12931.916888159998,112.0056704400049,53423.25179616 2025-04-08,01:24:24.000,98,11085057,12805,0,1744075463,12931.977514949998,111.96337566000147,53423.26577040001 2025-04-08,01:24:25.000,98,11085065,12925,0,1744075464,12932.024669119994,111.96337566000147,53423.25878328 2025-04-08,01:24:26.000,98,11085082,12925,0,1744075465,12932.024669119994,111.96337566000147,53423.24480904001 2025-04-08,01:24:27.000,98,11085079,13005,0,1744075466,12932.071823289989,111.93517914000404,53423.27974464 2025-04-08,01:24:28.000,98,11085124,12605,0,1744075467,12932.139186389999,111.93517914000404,53423.300706 2025-04-08,01:24:29.000,98,11085104,13205,0,1744075468,12932.17286793999,111.91403174999868,53423.30769312 2025-04-08,01:24:30.000,98,11085025,13245,0,1744075469,12932.139186389999,111.91403174999868,53423.27974464 2025-04-08,01:24:31.000,98,11085060,12885,0,1744075470,12932.159395319999,111.88583523000125,53423.27974464 2025-04-08,01:24:32.000,98,11085068,12925,0,1744075471,12932.145922699994,111.91403174999868,53423.27974464 2025-04-08,01:24:33.000,98,11085076,12845,0,1744075472,12932.13245007999,111.92108087999804,53423.27974464 2025-04-08,01:24:34.000,98,11085052,12765,0,1744075473,12932.118977459999,111.93517914000404,53423.28673176001 2025-04-08,01:24:35.000,98,11085087,12845,0,1744075474,12932.092032219989,111.92108087999804,53423.30769312 2025-04-08,01:24:36.000,98,11085121,12885,0,1744075475,12932.024669119994,111.89993348999997,53423.27974464 2025-04-08,01:24:37.000,98,11085084,12765,0,1744075476,12932.004460189994,111.91403174999868,53423.28673176001 2025-04-08,01:24:38.000,98,11085056,12845,0,1744075477,12931.930360779988,111.91403174999868,53423.21686056001 2025-04-08,01:24:39.000,98,11085052,12765,0,1744075478,12931.862997679993,111.91403174999868,53423.25878328 2025-04-08,01:24:40.000,98,11085100,12965,0,1744075479,12931.815843509998,111.88583523000125,53423.21686056001 2025-04-08,01:24:41.000,98,11085115,12965,0,1744075480,12931.735007789997,111.86468784000317,53423.16795072001 2025-04-08,01:24:42.000,98,11085101,13125,0,1744075481,12931.694589929997,111.85058958000445,53423.2308348 2025-04-08,01:24:43.000,98,11085075,12685,0,1744075482,12931.613754209997,111.8294421899991,53423.174937840005 2025-04-08,01:24:44.000,98,11085088,12765,0,1744075483,12931.559863729992,111.78009828000359,53423.174937840005 2025-04-08,01:24:45.000,98,11085065,13125,0,1744075484,12931.492500629996,111.76600002000487,53423.15397648 2025-04-08,01:24:46.000,98,11085063,12965,0,1744075485,12931.452082769996,111.73780350000015,53423.07711816001 2025-04-08,01:24:47.000,98,11085062,13285,0,1744075486,12931.431873839996,111.75190175999887,53423.01423408 2025-04-08,01:24:48.000,98,11085077,12765,0,1744075487,12931.351038119996,111.7307543700008,53423.056156800005 2025-04-08,01:24:49.000,98,11085092,12965,0,1744075488,12931.34430181,111.72370524000144,53423.07711816001 2025-04-08,01:24:50.000,98,11085147,12925,0,1744075489,12931.30388395,111.71665611000208,53423.007246960005 2025-04-08,01:24:51.000,98,11085081,13165,0,1744075490,12931.28367502,111.70960698000272,53423.00025984001 2025-04-08,01:24:52.000,98,11085098,13085,0,1744075491,12931.26346609,111.7307543700008,53422.99327272 2025-04-08,01:24:53.000,98,11085051,13005,0,1744075492,12931.270202399995,111.74485262999951,53422.9164144 2025-04-08,01:24:54.000,98,11085048,12885,0,1744075493,12931.31735656999,111.75895088999823,53422.90942728001 2025-04-08,01:24:55.000,98,11085036,12885,0,1744075494,12931.33756549999,111.78009828000359,53422.85353032 2025-04-08,01:24:56.000,98,11085099,12925,0,1744075495,12931.371247049996,111.78714741000294,53422.790646240006 2025-04-08,01:24:57.000,98,11085053,13045,0,1744075496,12931.398192289991,111.8294421899991,53422.776672 2025-04-08,01:24:58.000,98,11085026,12845,0,1744075497,12931.479028009991,111.82239305999974,53422.68583944 2025-04-08,01:24:59.000,98,11085077,12685,0,1744075498,12931.505973250001,111.86468784000317,53422.66487808001 2025-04-08,01:25:00.000,98,11085081,12765,0,1744075499,12931.600281589992,111.87878610000189,53422.64391672001 2025-04-08,01:25:01.000,98,11085106,13045,0,1744075500,12931.627226830002,111.89288436000061,53422.62994248 2025-04-08,01:25:02.000,98,11085040,13205,0,1744075501,12931.708062550002,111.9422282700034,53422.62994248 2025-04-08,01:25:03.000,98,11085065,13085,0,1744075502,12931.809107200002,111.96337566000147,53422.56007128 2025-04-08,01:25:04.000,98,11085113,12965,0,1744075503,12931.862997679993,111.99862130999827,53422.49718720001 2025-04-08,01:25:05.000,98,11085069,12805,0,1744075504,12931.923624469993,112.01271957000426,53422.504174320005 2025-04-08,01:25:06.000,98,11085035,12725,0,1744075505,12932.004460189994,112.01976870000362,53422.47622584001 2025-04-08,01:25:07.000,98,11085094,12885,0,1744075506,12932.078559599999,112.04796522000106,53422.455264480006 2025-04-08,01:25:08.000,98,11085091,12845,0,1744075507,12932.186340559994,112.04796522000106,53422.44827736001 2025-04-08,01:25:09.000,98,11085010,13085,0,1744075508,12932.246967349995,112.05501435000042,53422.35744480001 2025-04-08,01:25:10.000,98,11085078,12605,0,1744075509,12932.35474830999,112.06206347999978,53422.385393280005 2025-04-08,01:25:11.000,98,11085031,12965,0,1744075510,12932.46252927,112.09730913000385,53422.42032888 2025-04-08,01:25:12.000,98,11085047,13005,0,1744075511,12932.60399178,112.05501435000042,53422.42731600001 2025-04-08,01:25:13.000,98,11085034,12965,0,1744075512,12932.684827500001,112.04796522000106,53422.42032888 2025-04-08,01:25:14.000,98,11085091,12885,0,1744075513,12932.819553699992,112.06911260999914,53422.44129024 2025-04-08,01:25:15.000,98,11085066,13045,0,1744075514,12932.934070969997,112.02681783000298,53422.3923804 2025-04-08,01:25:16.000,98,11085076,12725,0,1744075515,12933.014906689998,112.0056704400049,53422.41334176 2025-04-08,01:25:17.000,98,11085055,12685,0,1744075516,12933.142896579993,111.99862130999827,53422.41334176 2025-04-08,01:25:18.000,98,11085065,12965,0,1744075517,12933.270886469989,112.0056704400049,53422.399367519996 2025-04-08,01:25:19.000,98,11085035,13045,0,1744075518,12933.43929422,112.0056704400049,53422.42032888 2025-04-08,01:25:20.000,98,11085113,12965,0,1744075519,12933.51339362999,111.99157217999891,53422.48321296 2025-04-08,01:25:21.000,98,11085039,12885,0,1744075520,12933.66159245,111.9774739200002,53422.46923872 2025-04-08,01:25:22.000,98,11085058,13085,0,1744075521,12933.7626371,111.97042479000083,53422.49020008 2025-04-08,01:25:23.000,98,11085068,12885,0,1744075522,12933.904099610001,111.9422282700034,53422.51814856 2025-04-08,01:25:24.000,98,11085037,12885,0,1744075523,12933.978199019992,111.95632653000212,53422.567058399996 2025-04-08,01:25:25.000,98,11085055,13085,0,1744075524,12934.072507359997,111.92108087999804,53422.553084160005 2025-04-08,01:25:26.000,98,11085049,12765,0,1744075525,12934.139870459992,111.93517914000404,53422.553084160005 2025-04-08,01:25:27.000,98,11085026,12725,0,1744075526,12934.207233560002,111.89993348999997,53422.61596824001 2025-04-08,01:25:28.000,98,11085049,12965,0,1744075527,12934.267860350003,111.87173697000253,53422.622955360006 2025-04-08,01:25:29.000,98,11085064,13165,0,1744075528,12934.301541899993,111.86468784000317,53422.65090384 2025-04-08,01:25:30.000,98,11085066,12805,0,1744075529,12934.321750829993,111.87173697000253,53422.69981368 2025-04-08,01:25:31.000,98,11085090,12965,0,1744075530,12934.382377619993,111.8294421899991,53422.74872352 2025-04-08,01:25:32.000,98,11085095,12805,0,1744075531,12934.375641309998,111.85763871000381,53422.75571064 2025-04-08,01:25:33.000,98,11085045,12845,0,1744075532,12934.362168689993,111.85058958000445,53422.82558184 2025-04-08,01:25:34.000,98,11085083,12925,0,1744075533,12934.389113929989,111.8294421899991,53422.8465432 2025-04-08,01:25:35.000,98,11085059,12685,0,1744075534,12934.362168689993,111.82239305999974,53422.83256896001 2025-04-08,01:25:36.000,98,11085068,12925,0,1744075535,12934.375641309998,111.86468784000317,53422.9164144 2025-04-08,01:25:37.000,98,11085095,12885,0,1744075536,12934.328487139988,111.84354044999782,53422.958337120006 2025-04-08,01:25:38.000,98,11085049,12885,0,1744075537,12934.281332969993,111.86468784000317,53422.97231136 2025-04-08,01:25:39.000,98,11085079,12965,0,1744075538,12934.240915109993,111.83649131999846,53423.0212212 2025-04-08,01:25:40.000,98,11085102,12805,0,1744075539,12934.200497249993,111.83649131999846,53423.06314392 2025-04-08,01:25:41.000,98,11085038,12885,0,1744075540,12934.106188910002,111.85763871000381,53423.0910924 2025-04-08,01:25:42.000,98,11085080,12845,0,1744075541,12934.038825809992,111.88583523000125,53423.04916968001 2025-04-08,01:25:43.000,98,11085018,12885,0,1744075542,12933.937781159992,111.88583523000125,53423.11904088001 2025-04-08,01:25:44.000,98,11085013,12805,0,1744075543,12933.850209129996,111.89993348999997,53423.0910924 2025-04-08,01:25:45.000,98,11085040,13085,0,1744075544,12933.776109719991,111.87173697000253,53423.126028000006 2025-04-08,01:25:46.000,98,11085051,12605,0,1744075545,12933.668328759995,111.89288436000061,53423.126028000006 2025-04-08,01:25:47.000,98,11085080,12965,0,1744075546,12933.526866249995,111.88583523000125,53423.16795072001 2025-04-08,01:25:48.000,98,11085053,12925,0,1744075547,12933.45276683999,111.85763871000381,53423.126028000006 2025-04-08,01:25:49.000,98,11085072,13045,0,1744075548,12933.318040639999,111.85763871000381,53423.14000224 2025-04-08,01:25:50.000,98,11085074,13085,0,1744075549,12933.163105509993,111.78009828000359,53423.105066640004 2025-04-08,01:25:51.000,98,11085047,12885,0,1744075550,12933.068797170003,111.78009828000359,53423.11904088001 2025-04-08,01:25:52.000,98,11085097,13005,0,1744075551,12932.920598349992,111.73780350000015,53423.0910924 2025-04-08,01:25:53.000,98,11085033,12965,0,1744075552,12932.826290010002,111.75895088999823,53423.0910924 2025-04-08,01:25:54.000,98,11085096,12965,0,1744075553,12932.731981669996,111.71665611000208,53423.07711816001 2025-04-08,01:25:55.000,98,11085077,13045,0,1744075554,12932.610728089996,111.67436132999865,53422.937375760004 2025-04-08,01:25:56.000,98,11085091,13205,0,1744075555,12932.509683439996,111.63206655000249,53422.93038864001 2025-04-08,01:25:57.000,98,11085061,13005,0,1744075556,12932.41537509999,111.56862438000098,53422.89545304 2025-04-08,01:25:58.000,98,11085096,12965,0,1744075557,12932.31433044999,111.5474769900029,53422.82558184 2025-04-08,01:25:59.000,98,11085089,13085,0,1744075558,12932.24023104,111.49108395000076,53422.81160760001 2025-04-08,01:26:00.000,98,11085053,13205,0,1744075559,12932.19981318,111.4487891700046,53422.734749279996 2025-04-08,01:26:01.000,98,11085102,12925,0,1744075560,12932.166131629994,111.42764177999925,53422.769684880004 2025-04-08,01:26:02.000,98,11085100,13125,0,1744075561,12932.078559599999,111.42059264999989,53422.671865200005 2025-04-08,01:26:03.000,98,11085081,12965,0,1744075562,12932.085295909994,111.36419960999774,53422.62994248 2025-04-08,01:26:04.000,98,11085128,13005,0,1744075563,12932.058350669999,111.36419960999774,53422.58103264 2025-04-08,01:26:05.000,98,11085095,12925,0,1744075564,12932.11224114999,111.30075744000351,53422.59500688001 2025-04-08,01:26:06.000,98,11085077,13365,0,1744075565,12932.024669119994,111.27961004999815,53422.51116144 2025-04-08,01:26:07.000,98,11085122,12725,0,1744075566,12932.078559599999,111.2725609199988,53422.49718720001 2025-04-08,01:26:08.000,98,11085096,13125,0,1744075567,12932.085295909994,111.23026614000264,53422.4622516 2025-04-08,01:26:09.000,98,11085129,12885,0,1744075568,12932.058350669999,111.28665918000479,53422.385393280005 2025-04-08,01:26:10.000,98,11085077,12765,0,1744075569,12932.125713769994,111.26551178999944,53422.35744480001 2025-04-08,01:26:11.000,98,11085072,13245,0,1744075570,12932.13245007999,111.237315270002,53422.35045768 2025-04-08,01:26:12.000,98,11085111,12885,0,1744075571,12932.17960425,111.237315270002,53422.35045768 2025-04-08,01:26:13.000,98,11085064,12805,0,1744075572,12932.24023104,111.237315270002,53422.30154784 2025-04-08,01:26:14.000,98,11085110,12925,0,1744075573,12932.32106676,111.28665918000479,53422.31552208 2025-04-08,01:26:15.000,98,11085072,13125,0,1744075574,12932.31433044999,111.237315270002,53422.287573600006 2025-04-08,01:26:16.000,98,11085101,12925,0,1744075575,12932.38169355,111.28665918000479,53422.31552208 2025-04-08,01:26:17.000,98,11085031,13005,0,1744075576,12932.42211141,111.28665918000479,53422.25962512001 2025-04-08,01:26:18.000,98,11085135,13285,0,1744075577,12932.46252927,111.27961004999815,53422.252638 2025-04-08,01:26:19.000,98,11085131,13005,0,1744075578,12932.469265579995,111.28665918000479,53422.266612240004 2025-04-08,01:26:20.000,98,11085060,12845,0,1744075579,12932.489474509995,111.32190483000159,53422.23866376001 2025-04-08,01:26:21.000,98,11085092,12925,0,1744075580,12932.53662867999,111.35715047999838,53422.287573600006 2025-04-08,01:26:22.000,98,11085088,12885,0,1744075581,12932.529892369996,111.35010134999902,53422.336483440005 2025-04-08,01:26:23.000,98,11085102,13005,0,1744075582,12932.55683760999,111.39239613000245,53422.399367519996 2025-04-08,01:26:24.000,98,11085109,13165,0,1744075583,12932.56357392,111.39239613000245,53422.35045768 2025-04-08,01:26:25.000,98,11085058,12885,0,1744075584,12932.550101299996,111.37124874000438,53422.385393280005 2025-04-08,01:26:26.000,98,11085095,12805,0,1744075585,12932.56357392,111.41354352000053,53422.44129024 2025-04-08,01:26:27.000,98,11085068,12765,0,1744075586,12932.529892369996,111.42764177999925,53422.48321296 2025-04-08,01:26:28.000,98,11085090,12645,0,1744075587,12932.50294713,111.4487891700046,53422.46923872 2025-04-08,01:26:29.000,98,11085169,13125,0,1744075588,12932.50294713,111.49813308000012,53422.51814856 2025-04-08,01:26:30.000,98,11085073,12765,0,1744075589,12932.45579295999,111.5192804699982,53422.51814856 2025-04-08,01:26:31.000,98,11085142,12965,0,1744075590,12932.37495723999,111.4840348200014,53422.504174320005 2025-04-08,01:26:32.000,98,11085149,13125,0,1744075591,12932.327803069995,111.53337873000419,53422.54609704001 2025-04-08,01:26:33.000,98,11085091,13045,0,1744075592,12932.23349472999,111.57567351000034,53422.6369296 2025-04-08,01:26:34.000,98,11085087,12965,0,1744075593,12932.17960425,111.61796829000377,53422.60898112 2025-04-08,01:26:35.000,98,11085117,13125,0,1744075594,12932.065086979994,111.61796829000377,53422.66487808001 2025-04-08,01:26:36.000,98,11085139,13125,0,1744075595,12931.997723879998,111.66026306999993,53422.62994248 2025-04-08,01:26:37.000,98,11085123,12805,0,1744075596,12931.923624469993,111.70255785000336,53422.69981368 2025-04-08,01:26:38.000,98,11085094,12925,0,1744075597,12931.815843509998,111.70255785000336,53422.671865200005 2025-04-08,01:26:39.000,98,11085118,12965,0,1744075598,12931.748480410002,111.7307543700008,53422.76269776001 2025-04-08,01:26:40.000,98,11085078,13045,0,1744075599,12931.687853620002,111.75895088999823,53422.69282656001 2025-04-08,01:26:41.000,98,11085128,13005,0,1744075600,12931.553127419997,111.80124567000166,53422.75571064 2025-04-08,01:26:42.000,98,11085098,13125,0,1744075601,12931.519445869992,111.80124567000166,53422.66487808001 2025-04-08,01:26:43.000,98,11085128,12925,0,1744075602,12931.391455979996,111.86468784000317,53422.68583944 2025-04-08,01:26:44.000,98,11085135,13045,0,1744075603,12931.357774429991,111.85058958000445,53422.74173640001 2025-04-08,01:26:45.000,98,11085083,12885,0,1744075604,12931.29714763999,111.87173697000253,53422.74173640001 2025-04-08,01:26:46.000,98,11085090,12885,0,1744075605,12931.249993469995,111.91403174999868,53422.66487808001 2025-04-08,01:26:47.000,98,11085169,13045,0,1744075606,12931.19610298999,111.89993348999997,53422.6369296 2025-04-08,01:26:48.000,98,11085133,12645,0,1744075607,12931.12200358,111.89288436000061,53422.6369296 2025-04-08,01:26:49.000,98,11085091,13085,0,1744075608,12931.04116786,111.88583523000125,53422.6369296 2025-04-08,01:26:50.000,98,11085132,12885,0,1744075609,12930.98054107,111.86468784000317,53422.58801976 2025-04-08,01:26:51.000,98,11085128,13125,0,1744075610,12930.95359582999,111.85058958000445,53422.567058399996 2025-04-08,01:26:52.000,98,11085063,13005,0,1744075611,12930.906441659994,111.87173697000253,53422.58801976 2025-04-08,01:26:53.000,98,11085059,12845,0,1744075612,12930.818869629999,111.82239305999974,53422.5321228 2025-04-08,01:26:54.000,98,11085082,12725,0,1744075613,12930.758242839998,111.7941965400023,53422.44129024 2025-04-08,01:26:55.000,98,11085127,12925,0,1744075614,12930.704352359993,111.7307543700008,53422.44129024 2025-04-08,01:26:56.000,98,11085071,13205,0,1744075615,12930.616780329998,111.71665611000208,53422.37840616001 2025-04-08,01:26:57.000,98,11085080,12805,0,1744075616,12930.562889849993,111.681410459998,53422.32949632001 2025-04-08,01:26:58.000,98,11085124,12845,0,1744075617,12930.515735679997,111.58977176999906,53422.27359936 2025-04-08,01:26:59.000,98,11085088,12925,0,1744075618,12930.495526749997,111.52632960000483,53422.20372816 2025-04-08,01:27:00.000,98,11085087,13125,0,1744075619,12930.502263059992,111.4840348200014,53422.08494712 2025-04-08,01:27:01.000,98,11085054,12885,0,1744075620,12930.441636269992,111.42764177999925,53422.09193424001 2025-04-08,01:27:02.000,98,11085158,12965,0,1744075621,12930.421427339992,111.40649439000117,53422.0080888 2025-04-08,01:27:03.000,98,11085082,12645,0,1744075622,12930.414691029997,111.32895396000094,53421.96616608 2025-04-08,01:27:04.000,98,11085108,13205,0,1744075623,12930.475317819997,111.28665918000479,53421.98014032 2025-04-08,01:27:05.000,98,11085144,12765,0,1744075624,12930.515735679997,111.21616788000392,53421.931230480004 2025-04-08,01:27:06.000,98,11085065,13125,0,1744075625,12930.576362469998,111.18092222999985,53421.86135928 2025-04-08,01:27:07.000,98,11085093,13245,0,1744075626,12930.589835090002,111.11043092999898,53421.882320640005 2025-04-08,01:27:08.000,98,11085136,13045,0,1744075627,12930.616780329998,111.10338179999962,53421.7984752 2025-04-08,01:27:09.000,98,11085054,12965,0,1744075628,12930.704352359993,111.0892835400009,53421.74257824 2025-04-08,01:27:10.000,98,11085119,12885,0,1744075629,12930.785188079994,111.06813615000283,53421.70065552 2025-04-08,01:27:11.000,98,11085129,12925,0,1744075630,12930.872760109989,111.0892835400009,53421.74257824 2025-04-08,01:27:12.000,98,11085103,12965,0,1744075631,12930.97380475999,111.10338179999962,53421.60982296001 2025-04-08,01:27:13.000,98,11085126,12805,0,1744075632,12931.07484940999,111.1245291899977,53421.67969416 2025-04-08,01:27:14.000,98,11085097,12925,0,1744075633,12931.189366679995,111.1386274500037,53421.616810080006 2025-04-08,01:27:15.000,98,11085099,12885,0,1744075634,12931.29714763999,111.18797135999921,53421.52597752 2025-04-08,01:27:16.000,98,11085108,12645,0,1744075635,12931.411664909996,111.23026614000264,53421.595848720004 2025-04-08,01:27:17.000,98,11085111,12885,0,1744075636,12931.546391110001,111.27961004999815,53421.6237972 2025-04-08,01:27:18.000,98,11085083,12925,0,1744075637,12931.640699449992,111.32190483000159,53421.64475856 2025-04-08,01:27:19.000,98,11085083,12885,0,1744075638,12931.741744099993,111.36419960999774,53421.60982296001 2025-04-08,01:27:20.000,98,11085023,12845,0,1744075639,12931.862997679993,111.44174003999797,53421.65174568 2025-04-08,01:27:21.000,98,11085034,12805,0,1744075640,12931.964042329993,111.51223133999883,53421.65873280001 2025-04-08,01:27:22.000,98,11085060,13125,0,1744075641,12932.078559599999,111.55452612000227,53421.74257824 2025-04-08,01:27:23.000,98,11085106,12845,0,1744075642,12932.17286793999,111.63911568000185,53421.763539600004 2025-04-08,01:27:24.000,98,11085052,13245,0,1744075643,12932.246967349995,111.681410459998,53421.763539600004 2025-04-08,01:27:25.000,98,11085120,12845,0,1744075644,12932.34127569,111.74485262999951,53421.84039792 2025-04-08,01:27:26.000,98,11085083,13125,0,1744075645,12932.47600188999,111.80124567000166,53421.833410800005 2025-04-08,01:27:27.000,98,11085137,12965,0,1744075646,12932.56357392,111.88583523000125,53421.92424336001 2025-04-08,01:27:28.000,98,11085081,13045,0,1744075647,12932.630937019996,111.91403174999868,53421.91725624 2025-04-08,01:27:29.000,98,11085087,13085,0,1744075648,12932.684827500001,111.98452304999955,53421.931230480004 2025-04-08,01:27:30.000,98,11085088,12805,0,1744075649,12932.725245360001,112.01271957000426,53421.97315320001 2025-04-08,01:27:31.000,98,11085118,12965,0,1744075650,12932.826290010002,112.05501435000042,53422.07796 2025-04-08,01:27:32.000,98,11085074,12605,0,1744075651,12932.866707870002,112.06206347999978,53422.050011520005 2025-04-08,01:27:33.000,98,11085148,12765,0,1744075652,12933.001434069993,112.0409160900017,53422.17577968 2025-04-08,01:27:34.000,98,11085109,12965,0,1744075653,12932.994697759998,112.0409160900017,53422.14084408001 2025-04-08,01:27:35.000,98,11085112,12965,0,1744075654,12933.075533479998,112.0761617399985,53422.20372816 2025-04-08,01:27:36.000,98,11085087,12845,0,1744075655,12933.169841819989,112.04796522000106,53422.18975392001 2025-04-08,01:27:37.000,98,11085089,12885,0,1744075656,12933.223732299994,112.06911260999914,53422.252638 2025-04-08,01:27:38.000,98,11085098,12965,0,1744075657,12933.264150159994,112.02681783000298,53422.252638 2025-04-08,01:27:39.000,98,11085087,12725,0,1744075658,12933.365194809994,111.99862130999827,53422.30853496001 2025-04-08,01:27:40.000,98,11085086,12925,0,1744075659,12933.41908529,111.95632653000212,53422.336483440005 2025-04-08,01:27:41.000,98,11085132,12965,0,1744075660,12933.486448389995,111.90698261999933,53422.31552208 2025-04-08,01:27:42.000,98,11085155,12965,0,1744075661,12933.51339362999,111.80829480000102,53422.36443192 2025-04-08,01:27:43.000,98,11085071,12965,0,1744075662,12933.587493039995,111.75895088999823,53422.385393280005 2025-04-08,01:27:44.000,98,11085076,12885,0,1744075663,12933.59422934999,111.70960698000272,53422.3923804 2025-04-08,01:27:45.000,98,11085097,12805,0,1744075664,12933.65485613999,111.59682089999842,53422.34347056 2025-04-08,01:27:46.000,98,11085124,13085,0,1744075665,12933.63464720999,111.51223133999883,53422.336483440005 2025-04-08,01:27:47.000,98,11085076,12805,0,1744075666,12933.688537689995,111.42059264999989,53422.3225092 2025-04-08,01:27:48.000,98,11085091,12925,0,1744075667,12933.69527399999,111.3360030900003,53422.37141904 2025-04-08,01:27:49.000,98,11085061,13085,0,1744075668,12933.776109719991,111.20206961999793,53422.29456072 2025-04-08,01:27:50.000,98,11085138,12925,0,1744075669,12933.74242817,111.09633267000027,53422.27359936 2025-04-08,01:27:51.000,98,11085087,12845,0,1744075670,12933.708746619996,110.96944833000452,53422.25962512001 2025-04-08,01:27:52.000,98,11085105,12805,0,1744075671,12933.73569185999,110.87076050999895,53422.28058648001 2025-04-08,01:27:53.000,98,11085124,13125,0,1744075672,12933.74242817,110.77912182,53422.17577968 2025-04-08,01:27:54.000,98,11085066,12885,0,1744075673,12933.749164479996,110.66633574000298,53422.15481832 2025-04-08,01:27:55.000,98,11085130,13005,0,1744075674,12933.74242817,110.55354965999868,53422.14084408001 2025-04-08,01:27:56.000,98,11085099,12885,0,1744075675,12933.73569185999,110.45486184000038,53422.08494712 2025-04-08,01:27:57.000,98,11085108,13125,0,1744075676,12933.7626371,110.37732141000015,53422.05699864 2025-04-08,01:27:58.000,98,11085079,12925,0,1744075677,12933.816527579991,110.27158446000249,53422.0080888 2025-04-08,01:27:59.000,98,11085096,12925,0,1744075678,12933.830000199996,110.20814229000098,53421.96616608 2025-04-08,01:28:00.000,98,11085098,12845,0,1744075679,12933.910835919996,110.11650360000203,53421.88930776 2025-04-08,01:28:01.000,98,11085081,12925,0,1744075680,12933.924308540001,110.06715968999924,53421.88930776 2025-04-08,01:28:02.000,98,11085108,12885,0,1744075681,12933.957990089992,109.98961925999902,53421.86135928 2025-04-08,01:28:03.000,98,11085091,12965,0,1744075682,12934.045562120002,109.9402753500035,53421.84039792 2025-04-08,01:28:04.000,98,11085085,12925,0,1744075683,12934.112925219997,109.88388231000135,53421.833410800005 2025-04-08,01:28:05.000,98,11085074,12805,0,1744075684,12934.133134149997,109.86273492000328,53421.77052672 2025-04-08,01:28:06.000,98,11085123,12805,0,1744075685,12934.200497249993,109.89093144000071,53421.6936684 2025-04-08,01:28:07.000,98,11085116,12965,0,1744075686,12934.274596659998,109.85568579000392,53421.65873280001 2025-04-08,01:28:08.000,98,11085115,12765,0,1744075687,12934.308278209988,109.84158752999792,53421.60283584 2025-04-08,01:28:09.000,98,11085105,12765,0,1744075688,12934.402586549993,109.81339101000049,53421.63777144001 2025-04-08,01:28:10.000,98,11085098,13045,0,1744075689,12934.483422269994,109.82044013999985,53421.553926 2025-04-08,01:28:11.000,98,11085113,13085,0,1744075690,12934.557521679999,109.86978405000264,53421.56790024001 2025-04-08,01:28:12.000,98,11085101,12965,0,1744075691,12934.59120322999,109.85568579000392,53421.546938880005 2025-04-08,01:28:13.000,98,11085074,13125,0,1744075692,12934.665302639994,109.88388231000135,53421.50501616 2025-04-08,01:28:14.000,98,11085135,13005,0,1744075693,12934.73266573999,109.91912795999815,53421.449119200006 2025-04-08,01:28:15.000,98,11085072,12965,0,1744075694,12934.786556219995,109.91207882999879,53421.47706768 2025-04-08,01:28:16.000,98,11085099,12885,0,1744075695,12934.826974079995,109.94732448000286,53421.4840548 2025-04-08,01:28:17.000,98,11085097,13005,0,1744075696,12934.887600869995,109.95437361000222,53421.49104192001 2025-04-08,01:28:18.000,98,11085064,13005,0,1744075697,12934.93475503999,109.96847187000094,53421.43514496 2025-04-08,01:28:19.000,98,11085153,12925,0,1744075698,12935.015590759991,109.96142274000158,53421.428157840004 2025-04-08,01:28:20.000,98,11085098,12885,0,1744075699,12935.029063379996,109.98257012999966,53421.36527376 2025-04-08,01:28:21.000,98,11085125,13085,0,1744075700,12935.076217549991,109.96142274000158,53421.393222239996 2025-04-08,01:28:22.000,98,11085091,12845,0,1744075701,12935.109899099996,109.96142274000158,53421.40020936001 2025-04-08,01:28:23.000,98,11085114,12845,0,1744075702,12935.136844339992,109.93322622000414,53421.33732528 2025-04-08,01:28:24.000,98,11085183,12605,0,1744075703,12935.150316959996,109.93322622000414,53421.36527376 2025-04-08,01:28:25.000,98,11085117,13045,0,1744075704,12935.210943749997,109.90502969999943,53421.42117072001 2025-04-08,01:28:26.000,98,11085089,13445,0,1744075705,12935.217680059992,109.88388231000135,53421.393222239996 2025-04-08,01:28:27.000,98,11085104,12845,0,1744075706,12935.231152679997,109.91207882999879,53421.428157840004 2025-04-08,01:28:28.000,98,11085140,12925,0,1744075707,12935.285043160002,109.88388231000135,53421.449119200006 2025-04-08,01:28:29.000,98,11085149,13045,0,1744075708,12935.318724709992,109.8274892699992,53421.449119200006 2025-04-08,01:28:30.000,98,11085114,13005,0,1744075709,12935.352406259997,109.81339101000049,53421.44213208001 2025-04-08,01:28:31.000,98,11085086,12765,0,1744075710,12935.365878880002,109.77109623000433,53421.4141836 2025-04-08,01:28:32.000,98,11085064,13005,0,1744075711,12935.392824119997,109.7640470999977,53421.44213208001 2025-04-08,01:28:33.000,98,11085124,12845,0,1744075712,12935.439978289993,109.7288014500009,53421.45610632 2025-04-08,01:28:34.000,98,11085112,12805,0,1744075713,12935.473659839998,109.73585058000026,53421.449119200006 2025-04-08,01:28:35.000,98,11085089,12765,0,1744075714,12935.520814009993,109.71470319000218,53421.45610632 2025-04-08,01:28:36.000,98,11085096,12925,0,1744075715,12935.527550319988,109.75699796999834,53421.52597752 2025-04-08,01:28:37.000,98,11085065,12885,0,1744075716,12935.581440799993,109.72175232000154,53421.53296464 2025-04-08,01:28:38.000,98,11085065,13005,0,1744075717,12935.615122349998,109.78519449000305,53421.50501616 2025-04-08,01:28:39.000,98,11085090,12685,0,1744075718,12935.648803899989,109.83453839999856,53421.553926 2025-04-08,01:28:40.000,98,11085120,12925,0,1744075719,12935.669012829989,109.82044013999985,53421.58886160001 2025-04-08,01:28:41.000,98,11085092,12925,0,1744075720,12935.695958069999,109.88388231000135,53421.58886160001 2025-04-08,01:28:42.000,98,11085111,13005,0,1744075721,12935.716166999999,109.90502969999943,53421.63078432 2025-04-08,01:28:43.000,98,11085107,12965,0,1744075722,12935.729639619989,109.95437361000222,53421.63777144001 2025-04-08,01:28:44.000,98,11085054,13085,0,1744075723,12935.776793789999,110.01076665000437,53421.64475856 2025-04-08,01:28:45.000,98,11085083,12925,0,1744075724,12935.797002719999,110.06011055999988,53421.74257824 2025-04-08,01:28:46.000,98,11085074,13005,0,1744075725,12935.85762951,110.11650360000203,53421.72161688 2025-04-08,01:28:47.000,98,11085103,12925,0,1744075726,12935.864365819994,110.2222405499997,53421.784500960006 2025-04-08,01:28:48.000,98,11085122,13125,0,1744075727,12935.89131105999,110.26453533000313,53421.7984752 2025-04-08,01:28:49.000,98,11085065,12765,0,1744075728,12935.93172891999,110.335026630004,53421.85437216001 2025-04-08,01:28:50.000,98,11085099,13165,0,1744075729,12935.884574749994,110.36322315000143,53421.84039792 2025-04-08,01:28:51.000,98,11085064,13045,0,1744075730,12935.87783844,110.41256706000422,53421.86135928 2025-04-08,01:28:52.000,98,11085154,12925,0,1744075731,12935.945201539995,110.4689600999991,53421.96616608 2025-04-08,01:28:53.000,98,11085111,13005,0,1744075732,12935.945201539995,110.52535314000124,53421.96616608 2025-04-08,01:28:54.000,98,11085105,12925,0,1744075733,12935.945201539995,110.56059878999804,53422.02905016 2025-04-08,01:28:55.000,98,11085120,12765,0,1744075734,12935.93172891999,110.63813921999827,53422.07796 2025-04-08,01:28:56.000,98,11085154,12885,0,1744075735,12935.924992609995,110.66633574000298,53422.10590848 2025-04-08,01:28:57.000,98,11085125,12965,0,1744075736,12935.9182563,110.66633574000298,53422.1478312 2025-04-08,01:28:58.000,98,11085128,12925,0,1744075737,12935.864365819994,110.69453226000041,53422.19674104 2025-04-08,01:28:59.000,98,11085090,13245,0,1744075738,12935.823947959994,110.72272877999785,53422.22468952 2025-04-08,01:29:00.000,98,11085163,12605,0,1744075739,12935.85089319999,110.7438761700032,53422.28058648001 2025-04-08,01:29:01.000,98,11085127,12845,0,1744075740,12935.83742058,110.76502356000128,53422.28058648001 2025-04-08,01:29:02.000,98,11085122,12685,0,1744075741,12935.803739029994,110.76502356000128,53422.336483440005 2025-04-08,01:29:03.000,98,11085102,12805,0,1744075742,12935.756584859999,110.75797443000192,53422.399367519996 2025-04-08,01:29:04.000,98,11085141,12965,0,1744075743,12935.756584859999,110.78617094999936,53422.42032888 2025-04-08,01:29:05.000,98,11085142,12845,0,1744075744,12935.682485449994,110.79322007999872,53422.40635464001 2025-04-08,01:29:06.000,98,11085163,12965,0,1744075745,12935.675749139999,110.81436747000407,53422.42731600001 2025-04-08,01:29:07.000,98,11085085,12605,0,1744075746,12935.635331279998,110.82846573000279,53422.4622516 2025-04-08,01:29:08.000,98,11085128,12805,0,1744075747,12935.561231869993,110.82846573000279,53422.455264480006 2025-04-08,01:29:09.000,98,11085105,12925,0,1744075748,12935.554495559998,110.86371137999959,53422.5321228 2025-04-08,01:29:10.000,98,11085161,12925,0,1744075749,12935.487132460003,110.90600616000302,53422.46923872 2025-04-08,01:29:11.000,98,11085163,12965,0,1744075750,12935.433241979998,110.87076050999895,53422.49718720001 2025-04-08,01:29:12.000,98,11085142,13005,0,1744075751,12935.359142569992,110.88485876999766,53422.48321296 2025-04-08,01:29:13.000,98,11085080,12845,0,1744075752,12935.278306849992,110.88485876999766,53422.46923872 2025-04-08,01:29:14.000,98,11085116,12965,0,1744075753,12935.231152679997,110.93420268000045,53422.46923872 2025-04-08,01:29:15.000,98,11085160,13165,0,1744075754,12935.204207440001,110.94830093999917,53422.51116144 2025-04-08,01:29:16.000,98,11085135,12885,0,1744075755,12935.123371720001,110.92010442000173,53422.4622516 2025-04-08,01:29:17.000,98,11085082,13005,0,1744075756,12935.062744930001,110.94125180999981,53422.434303120004 2025-04-08,01:29:18.000,98,11085157,12965,0,1744075757,12935.008854449996,110.94125180999981,53422.46923872 2025-04-08,01:29:19.000,98,11085094,12885,0,1744075758,12934.94149135,110.91305529000238,53422.49020008 2025-04-08,01:29:20.000,98,11085135,13045,0,1744075759,12934.86065563,110.91305529000238,53422.49020008 2025-04-08,01:29:21.000,98,11085158,13085,0,1744075760,12934.75287466999,110.88485876999766,53422.49718720001 2025-04-08,01:29:22.000,98,11085151,13005,0,1744075761,12934.645093709994,110.89895703000366,53422.42032888 2025-04-08,01:29:23.000,98,11085097,12845,0,1744075762,12934.55078536999,110.86371137999959,53422.44827736001 2025-04-08,01:29:24.000,98,11085129,12805,0,1744075763,12934.416059169998,110.82141660000343,53422.49020008 2025-04-08,01:29:25.000,98,11085164,12925,0,1744075764,12934.321750829993,110.84961312000087,53422.3923804 2025-04-08,01:29:26.000,98,11085094,13005,0,1744075765,12934.213969869998,110.79322007999872,53422.399367519996 2025-04-08,01:29:27.000,98,11085112,12885,0,1744075766,12934.072507359997,110.77912182,53422.40635464001 2025-04-08,01:29:28.000,98,11085136,13165,0,1744075767,12933.964726400001,110.75092530000256,53422.36443192 2025-04-08,01:29:29.000,98,11085126,12925,0,1744075768,12933.836736509991,110.77207269000064,53422.30853496001 2025-04-08,01:29:30.000,98,11085102,13045,0,1744075769,12933.70201031,110.70863051999913,53422.30154784 2025-04-08,01:29:31.000,98,11085108,12925,0,1744075770,12933.607701969995,110.69453226000041,53422.30853496001 2025-04-08,01:29:32.000,98,11085159,12685,0,1744075771,12933.506657319995,110.68748313000106,53422.24565088 2025-04-08,01:29:33.000,98,11085118,13045,0,1744075772,12933.37193111999,110.6804340000017,53422.23866376001 2025-04-08,01:29:34.000,98,11085132,12845,0,1744075773,12933.297831709999,110.69453226000041,53422.168792560005 2025-04-08,01:29:35.000,98,11085094,13005,0,1744075774,12933.196787059998,110.70158138999977,53422.119882720006 2025-04-08,01:29:36.000,98,11085119,13005,0,1744075775,12933.136160269998,110.70863051999913,53422.16180544001 2025-04-08,01:29:37.000,98,11085107,12925,0,1744075776,12933.068797170003,110.70863051999913,53422.12686984 2025-04-08,01:29:38.000,98,11085147,13125,0,1744075777,12932.987961450002,110.77912182,53422.07097288001 2025-04-08,01:29:39.000,98,11085111,12685,0,1744075778,12932.974488829997,110.83551486000215,53422.01507592 2025-04-08,01:29:40.000,98,11085170,13005,0,1744075779,12932.920598349992,110.8919079000043,53421.94520472001 2025-04-08,01:29:41.000,98,11085138,12805,0,1744075780,12932.927334660002,110.97649746000388,53421.94520472001 2025-04-08,01:29:42.000,98,11085172,12605,0,1744075781,12932.907125730002,110.99764485000196,53421.90328200001 2025-04-08,01:29:43.000,98,11085135,12965,0,1744075782,12932.920598349992,111.1245291899977,53421.84039792 2025-04-08,01:29:44.000,98,11085112,13005,0,1744075783,12932.954279899997,111.21616788000392,53421.8683464 2025-04-08,01:29:45.000,98,11085167,12805,0,1744075784,12932.981225139993,111.30075744000351,53421.90328200001 2025-04-08,01:29:46.000,98,11085164,13005,0,1744075785,12933.055324549998,111.36419960999774,53421.87533352001 2025-04-08,01:29:47.000,98,11085141,12805,0,1744075786,12933.068797170003,111.4840348200014,53421.8683464 2025-04-08,01:29:48.000,98,11085132,12765,0,1744075787,12933.082269789993,111.56157525000162,53421.86135928 2025-04-08,01:29:49.000,98,11085203,12685,0,1744075788,12933.089006099988,111.67436132999865,53421.90328200001 2025-04-08,01:29:50.000,98,11085158,12925,0,1744075789,12933.122687649993,111.78714741000294,53421.92424336001 2025-04-08,01:29:51.000,98,11085143,12965,0,1744075790,12933.109215029988,111.86468784000317,53421.91026912 2025-04-08,01:29:52.000,98,11085148,13325,0,1744075791,12933.142896579993,111.93517914000404,53421.9382176 2025-04-08,01:29:53.000,98,11085134,12605,0,1744075792,12933.142896579993,112.01271957000426,53422.0080888 2025-04-08,01:29:54.000,98,11085129,12965,0,1744075793,12933.068797170003,112.0409160900017,53421.98712744 2025-04-08,01:29:55.000,98,11085149,12925,0,1744075794,12933.089006099988,112.11845652000193,53421.99411456001 2025-04-08,01:29:56.000,98,11085104,12965,0,1744075795,12932.987961450002,112.14665303999936,53422.03603728 2025-04-08,01:29:57.000,98,11085108,12885,0,1744075796,12932.954279899997,112.18189869000344,53422.07097288001 2025-04-08,01:29:58.000,98,11085198,12685,0,1744075797,12932.853235249997,112.22419346999959,53422.07796 2025-04-08,01:29:59.000,98,11085146,13125,0,1744075798,12932.765663220001,112.25943912000366,53422.1478312 2025-04-08,01:30:00.000,98,11085136,12605,0,1744075799,12932.671354879996,112.23124259999895,53422.16180544001 2025-04-08,01:30:01.000,98,11085165,13045,0,1744075800,12932.550101299996,112.23829172999831,53422.15481832 2025-04-08,01:30:02.000,98,11085152,12645,0,1744075801,12932.388429859995,112.22419346999959,53422.1478312 2025-04-08,01:30:03.000,98,11085160,13045,0,1744075802,12932.27391258999,112.17484956000408,53422.168792560005 2025-04-08,01:30:04.000,98,11085146,12925,0,1744075803,12932.105504839994,112.11845652000193,53422.13385696 2025-04-08,01:30:05.000,98,11085174,12925,0,1744075804,12931.964042329993,112.12550565000129,53422.119882720006 2025-04-08,01:30:06.000,98,11085139,12765,0,1744075805,12931.815843509998,112.02681783000298,53422.08494712 2025-04-08,01:30:07.000,98,11085148,12765,0,1744075806,12931.647435760002,112.01271957000426,53422.07796 2025-04-08,01:30:08.000,98,11085179,13005,0,1744075807,12931.512709559996,111.95632653000212,53422.07097288001 2025-04-08,01:30:09.000,98,11085131,12925,0,1744075808,12931.4049286,111.91403174999868,53422.02905016 2025-04-08,01:30:10.000,98,11085189,12565,0,1744075809,12931.26346609,111.87878610000189,53422.01507592 2025-04-08,01:30:11.000,98,11085107,12805,0,1744075810,12931.10179465,111.82239305999974,53421.94520472001 2025-04-08,01:30:12.000,98,11085130,13005,0,1744075811,12930.95359582999,111.80829480000102,53421.91725624 2025-04-08,01:30:13.000,98,11085131,13045,0,1744075812,12930.845814869994,111.77304915000423,53421.896294879996 2025-04-08,01:30:14.000,98,11085130,12725,0,1744075813,12930.771715459989,111.76600002000487,53421.85437216001 2025-04-08,01:30:15.000,98,11085143,12925,0,1744075814,12930.704352359993,111.76600002000487,53421.763539600004 2025-04-08,01:30:16.000,98,11085155,13365,0,1744075815,12930.623516639993,111.7941965400023,53421.763539600004 2025-04-08,01:30:17.000,98,11085069,12965,0,1744075816,12930.589835090002,111.75895088999823,53421.665719920005 2025-04-08,01:30:18.000,98,11085105,13005,0,1744075817,12930.542680919993,111.80124567000166,53421.63078432 2025-04-08,01:30:19.000,98,11085115,12885,0,1744075818,12930.515735679997,111.80124567000166,53421.63078432 2025-04-08,01:30:20.000,98,11085159,12885,0,1744075819,12930.502263059992,111.85763871000381,53421.60982296001 2025-04-08,01:30:21.000,98,11085172,12525,0,1744075820,12930.515735679997,111.89288436000061,53421.546938880005 2025-04-08,01:30:22.000,98,11085155,12805,0,1744075821,12930.542680919993,111.89288436000061,53421.51200328 2025-04-08,01:30:23.000,98,11085106,12965,0,1744075822,12930.583098779993,111.97042479000083,53421.53296464 2025-04-08,01:30:24.000,98,11085157,12925,0,1744075823,12930.569626160002,111.98452304999955,53421.49104192001 2025-04-08,01:30:25.000,98,11085101,13005,0,1744075824,12930.630252950003,111.99862130999827,53421.46309344 2025-04-08,01:30:26.000,98,11085120,12605,0,1744075825,12930.657198189998,112.0056704400049,53421.42117072001 2025-04-08,01:30:27.000,98,11085140,12845,0,1744075826,12930.697616049998,112.01976870000362,53421.40719648 2025-04-08,01:30:28.000,98,11085131,12765,0,1744075827,12930.717824979998,112.05501435000042,53421.38623512 2025-04-08,01:30:29.000,98,11085086,12685,0,1744075828,12930.751506529989,112.10435826000321,53421.379248000005 2025-04-08,01:30:30.000,98,11085114,12925,0,1744075829,12930.771715459989,112.09730913000385,53421.31636392 2025-04-08,01:30:31.000,98,11085112,12965,0,1744075830,12930.764979149993,112.11845652000193,53421.3093768 2025-04-08,01:30:32.000,98,11085178,12885,0,1744075831,12930.805397009994,112.11845652000193,53421.30238968001 2025-04-08,01:30:33.000,98,11085112,12685,0,1744075832,12930.785188079994,112.11845652000193,53421.29540256 2025-04-08,01:30:34.000,98,11085122,12805,0,1744075833,12930.785188079994,112.06911260999914,53421.24649272 2025-04-08,01:30:35.000,98,11085176,12845,0,1744075834,12930.785188079994,112.06911260999914,53421.225531359996 2025-04-08,01:30:36.000,98,11085139,12845,0,1744075835,12930.798660699998,112.06206347999978,53421.225531359996 2025-04-08,01:30:37.000,98,11085142,12965,0,1744075836,12930.798660699998,112.05501435000042,53421.24649272 2025-04-08,01:30:38.000,98,11085124,12925,0,1744075837,12930.758242839998,112.03386696000234,53421.20457000001 2025-04-08,01:30:39.000,98,11085148,13045,0,1744075838,12930.724561289993,111.99157217999891,53421.18360864001 2025-04-08,01:30:40.000,98,11085141,13045,0,1744075839,12930.704352359993,111.95632653000212,53421.1696344 2025-04-08,01:30:41.000,98,11085112,12805,0,1744075840,12930.670670809988,111.92108087999804,53421.12072456 2025-04-08,01:30:42.000,98,11085098,13165,0,1744075841,12930.610044020003,111.89288436000061,53421.14168592 2025-04-08,01:30:43.000,98,11085108,12845,0,1744075842,12930.562889849993,111.89288436000061,53421.07181472 2025-04-08,01:30:44.000,98,11085124,12845,0,1744075843,12930.542680919993,111.87173697000253,53421.057840479996 2025-04-08,01:30:45.000,98,11085104,13005,0,1744075844,12930.529208300002,111.86468784000317,53421.03687912001 2025-04-08,01:30:46.000,98,11085131,12725,0,1744075845,12930.488790440002,111.85763871000381,53420.98796928001 2025-04-08,01:30:47.000,98,11085107,12885,0,1744075846,12930.482054129992,111.85058958000445,53420.86220112 2025-04-08,01:30:48.000,98,11085118,12725,0,1744075847,12930.475317819997,111.84354044999782,53420.86220112 2025-04-08,01:30:49.000,98,11085115,13285,0,1744075848,12930.468581510002,111.89993348999997,53420.81329128 2025-04-08,01:30:50.000,98,11085142,12965,0,1744075849,12930.455108889997,111.92108087999804,53420.80630416 2025-04-08,01:30:51.000,98,11085101,12605,0,1744075850,12930.502263059992,111.92813001000468,53420.76438144 2025-04-08,01:30:52.000,98,11085106,12845,0,1744075851,12930.562889849993,111.94927740000276,53420.72245872001 2025-04-08,01:30:53.000,98,11085149,12845,0,1744075852,12930.562889849993,111.97042479000083,53420.69451024 2025-04-08,01:30:54.000,98,11085125,12805,0,1744075853,12930.663934499993,112.01976870000362,53420.62463904 2025-04-08,01:30:55.000,98,11085073,12845,0,1744075854,12930.711088669988,112.04796522000106,53420.60367768001 2025-04-08,01:30:56.000,98,11085122,12925,0,1744075855,12930.805397009994,112.06911260999914,53420.5757292 2025-04-08,01:30:57.000,98,11085118,13045,0,1744075856,12930.926650589994,112.09730913000385,53420.505858 2025-04-08,01:30:58.000,98,11085110,12925,0,1744075857,12931.02095893,112.11845652000193,53420.54778072 2025-04-08,01:30:59.000,98,11085113,13005,0,1744075858,12931.12200358,112.20304608000151,53420.505858 2025-04-08,01:31:00.000,98,11085148,12925,0,1744075859,12931.26346609,112.23124259999895,53420.46393528001 2025-04-08,01:31:01.000,98,11085121,12845,0,1744075860,12931.4049286,112.27353738000238,53420.45694816 2025-04-08,01:31:02.000,98,11085157,13285,0,1744075861,12931.505973250001,112.30878302999918,53420.45694816 2025-04-08,01:31:03.000,98,11085095,12765,0,1744075862,12931.613754209997,112.33697955000389,53420.491883760005 2025-04-08,01:31:04.000,98,11085103,12725,0,1744075863,12931.741744099993,112.35107781000261,53420.45694816 2025-04-08,01:31:05.000,98,11085142,13125,0,1744075864,12931.842788749993,112.37222520000068,53420.422012560004 2025-04-08,01:31:06.000,98,11085132,13045,0,1744075865,12931.923624469993,112.4356673700022,53420.46393528001 2025-04-08,01:31:07.000,98,11085119,12925,0,1744075866,12932.017932809998,112.4356673700022,53420.39406408001 2025-04-08,01:31:08.000,98,11085136,12845,0,1744075867,12932.15265900999,112.42156911000347,53420.44996104 2025-04-08,01:31:09.000,98,11085103,12805,0,1744075868,12932.21328579999,112.42861824000283,53420.442973920006 2025-04-08,01:31:10.000,98,11085135,12965,0,1744075869,12932.25370365999,112.42156911000347,53420.38707696001 2025-04-08,01:31:11.000,98,11085164,12685,0,1744075870,12932.31433044999,112.40042171999812,53420.422012560004 2025-04-08,01:31:12.000,98,11085093,13045,0,1744075871,12932.327803069995,112.37927433000004,53420.48489664001 2025-04-08,01:31:13.000,98,11085157,12965,0,1744075872,12932.36148462,112.31583215999854,53420.35214136 2025-04-08,01:31:14.000,98,11085124,12965,0,1744075873,12932.38169355,112.24534085999767,53420.35912848 2025-04-08,01:31:15.000,98,11085123,12965,0,1744075874,12932.40190248,112.1889478200028,53420.373102720005 2025-04-08,01:31:16.000,98,11085142,12765,0,1744075875,12932.40190248,112.17484956000408,53420.34515424001 2025-04-08,01:31:17.000,98,11085153,12765,0,1744075876,12932.39516616999,112.08321086999786,53420.28925728 2025-04-08,01:31:18.000,98,11085090,12885,0,1744075877,12932.37495723999,112.01976870000362,53420.26829592001 2025-04-08,01:31:19.000,98,11085121,12885,0,1744075878,12932.39516616999,111.98452304999955,53420.24733456001 2025-04-08,01:31:20.000,98,11085134,13045,0,1744075879,12932.368220929995,111.92813001000468,53420.19842472001 2025-04-08,01:31:21.000,98,11085120,12845,0,1744075880,12932.388429859995,111.87173697000253,53420.16348912 2025-04-08,01:31:22.000,98,11085119,12925,0,1744075881,12932.428847719995,111.82239305999974,53420.12855352001 2025-04-08,01:31:23.000,98,11085085,13005,0,1744075882,12932.428847719995,111.80124567000166,53420.13554064 2025-04-08,01:31:24.000,98,11085184,12965,0,1744075883,12932.47600188999,111.75190175999887,53420.09361792 2025-04-08,01:31:25.000,98,11085149,13005,0,1744075884,12932.4827382,111.75190175999887,53420.086630800004 2025-04-08,01:31:26.000,98,11085109,12925,0,1744075885,12932.509683439996,111.74485262999951,53420.00977248001 2025-04-08,01:31:27.000,98,11085133,12965,0,1744075886,12932.577046539991,111.7307543700008,53419.96086264001 2025-04-08,01:31:28.000,98,11085166,13005,0,1744075887,12932.58378285,111.73780350000015,53419.92592704 2025-04-08,01:31:29.000,98,11085119,12885,0,1744075888,12932.657882259991,111.7307543700008,53419.92592704 2025-04-08,01:31:30.000,98,11085097,13085,0,1744075889,12932.725245360001,111.73780350000015,53419.88400432001 2025-04-08,01:31:31.000,98,11085126,12725,0,1744075890,12932.792608459997,111.78009828000359,53419.89099144001 2025-04-08,01:31:32.000,98,11085147,12965,0,1744075891,12932.826290010002,111.7941965400023,53419.8770172 2025-04-08,01:31:33.000,98,11085137,13125,0,1744075892,12932.886916800002,111.7941965400023,53419.83509448 2025-04-08,01:31:34.000,98,11085138,13085,0,1744075893,12932.940807279992,111.80829480000102,53419.84906872 2025-04-08,01:31:35.000,98,11085132,13285,0,1744075894,12933.028379310002,111.83649131999846,53419.89099144001 2025-04-08,01:31:36.000,98,11085170,12965,0,1744075895,12933.082269789993,111.83649131999846,53419.80015888 2025-04-08,01:31:37.000,98,11085159,13085,0,1744075896,12933.102478719993,111.86468784000317,53419.81413312001 2025-04-08,01:31:38.000,98,11085168,12925,0,1744075897,12933.129423959988,111.85763871000381,53419.84208160001 2025-04-08,01:31:39.000,98,11085122,12965,0,1744075898,12933.163105509993,111.87173697000253,53419.870030080005 2025-04-08,01:31:40.000,98,11085085,12925,0,1744075899,12933.129423959988,111.8294421899991,53419.86304296001 2025-04-08,01:31:41.000,98,11085131,12885,0,1744075900,12933.176578129998,111.8294421899991,53419.84208160001 2025-04-08,01:31:42.000,98,11085144,12805,0,1744075901,12933.156369199998,111.82239305999974,53419.84208160001 2025-04-08,01:31:43.000,98,11085159,13085,0,1744075902,12933.169841819989,111.78714741000294,53419.90496568 2025-04-08,01:31:44.000,98,11085136,12965,0,1744075903,12933.109215029988,111.7307543700008,53419.89797856 2025-04-08,01:31:45.000,98,11085160,12925,0,1744075904,12933.095742409998,111.7307543700008,53419.8770172 2025-04-08,01:31:46.000,98,11085126,12805,0,1744075905,12933.035115619998,111.64616481000121,53419.84208160001 2025-04-08,01:31:47.000,98,11085117,13005,0,1744075906,12933.021642999993,111.59682089999842,53419.85605584 2025-04-08,01:31:48.000,98,11085138,12805,0,1744075907,12932.981225139993,111.58977176999906,53419.85605584 2025-04-08,01:31:49.000,98,11085132,12805,0,1744075908,12932.934070969997,111.55452612000227,53419.807146 2025-04-08,01:31:50.000,98,11085142,12885,0,1744075909,12932.927334660002,111.51223133999883,53419.81413312001 2025-04-08,01:31:51.000,98,11085177,12805,0,1744075910,12932.893653109997,111.49813308000012,53419.80015888 2025-04-08,01:31:52.000,98,11085132,12805,0,1744075911,12932.907125730002,111.49813308000012,53419.81413312001 2025-04-08,01:31:53.000,98,11085164,12885,0,1744075912,12932.866707870002,111.46288743000332,53419.772210400006 2025-04-08,01:31:54.000,98,11085118,12645,0,1744075913,12932.920598349992,111.40649439000117,53419.75823616 2025-04-08,01:31:55.000,98,11085116,12645,0,1744075914,12932.940807279992,111.4487891700046,53419.702339200005 2025-04-08,01:31:56.000,98,11085143,12965,0,1744075915,12932.981225139993,111.44174003999797,53419.69535208001 2025-04-08,01:31:57.000,98,11085114,13005,0,1744075916,12933.035115619998,111.41354352000053,53419.7372748 2025-04-08,01:31:58.000,98,11085145,12685,0,1744075917,12933.068797170003,111.43469090999861,53419.6674036 2025-04-08,01:31:59.000,98,11085147,12885,0,1744075918,12933.156369199998,111.42764177999925,53419.7372748 2025-04-08,01:32:00.000,98,11085107,12885,0,1744075919,12933.216995989998,111.44174003999797,53419.73028768 2025-04-08,01:32:01.000,98,11085123,13045,0,1744075920,12933.297831709999,111.49108395000076,53419.73028768 2025-04-08,01:32:02.000,98,11085163,12925,0,1744075921,12933.385403739994,111.49813308000012,53419.702339200005 2025-04-08,01:32:03.000,98,11085161,13085,0,1744075922,12933.486448389995,111.53337873000419,53419.73028768 2025-04-08,01:32:04.000,98,11085126,12765,0,1744075923,12933.567284109995,111.57567351000034,53419.72330056001 2025-04-08,01:32:05.000,98,11085203,12845,0,1744075924,12933.68180138,111.58977176999906,53419.751249040004 2025-04-08,01:32:06.000,98,11085131,12805,0,1744075925,12933.73569185999,111.60387002999778,53419.772210400006 2025-04-08,01:32:07.000,98,11085092,12965,0,1744075926,12933.816527579991,111.60387002999778,53419.78618464 2025-04-08,01:32:08.000,98,11085151,13005,0,1744075927,12933.931044849996,111.66731219999929,53419.83509448 2025-04-08,01:32:09.000,98,11085132,12965,0,1744075928,12933.998407949992,111.66026306999993,53419.870030080005 2025-04-08,01:32:10.000,98,11085125,12805,0,1744075929,12934.045562120002,111.681410459998,53419.89797856 2025-04-08,01:32:11.000,98,11085147,12925,0,1744075930,12934.079243669992,111.67436132999865,53419.90496568 2025-04-08,01:32:12.000,98,11085174,12765,0,1744075931,12934.085979980002,111.64616481000121,53419.9468884 2025-04-08,01:32:13.000,98,11085119,12925,0,1744075932,12934.146606770002,111.65321394000057,53419.939901280006 2025-04-08,01:32:14.000,98,11085168,12965,0,1744075933,12934.133134149997,111.60387002999778,53420.00278536 2025-04-08,01:32:15.000,98,11085187,12805,0,1744075934,12934.153343079997,111.57567351000034,53420.0167596 2025-04-08,01:32:16.000,98,11085197,12725,0,1744075935,12934.106188910002,111.56862438000098,53420.02374672 2025-04-08,01:32:17.000,98,11085137,12805,0,1744075936,12934.106188910002,111.52632960000483,53420.12855352001 2025-04-08,01:32:18.000,98,11085178,13045,0,1744075937,12934.072507359997,111.55452612000227,53420.12855352001 2025-04-08,01:32:19.000,98,11085153,12725,0,1744075938,12934.032089499997,111.5192804699982,53420.16348912 2025-04-08,01:32:20.000,98,11085152,12925,0,1744075939,12934.018616879992,111.49813308000012,53420.14252776 2025-04-08,01:32:21.000,98,11085111,12725,0,1744075940,12933.931044849996,111.43469090999861,53420.16348912 2025-04-08,01:32:22.000,98,11085170,13205,0,1744075941,12933.856945439991,111.45583830000396,53420.19842472001 2025-04-08,01:32:23.000,98,11085157,12765,0,1744075942,12933.80305496,111.44174003999797,53420.23336032 2025-04-08,01:32:24.000,98,11085152,12885,0,1744075943,12933.789582339996,111.43469090999861,53420.30323152 2025-04-08,01:32:25.000,98,11085174,13125,0,1744075944,12933.70201031,111.43469090999861,53420.29624440001 2025-04-08,01:32:26.000,98,11085182,12925,0,1744075945,12933.65485613999,111.43469090999861,53420.33816712 2025-04-08,01:32:27.000,98,11085175,13005,0,1744075946,12933.627910899995,111.45583830000396,53420.38008984 2025-04-08,01:32:28.000,98,11085172,12605,0,1744075947,12933.607701969995,111.46993656000268,53420.39406408001 2025-04-08,01:32:29.000,98,11085212,13125,0,1744075948,12933.60096566,111.51223133999883,53420.44996104 2025-04-08,01:32:30.000,98,11085144,12805,0,1744075949,12933.60096566,111.5192804699982,53420.41502544001 2025-04-08,01:32:31.000,98,11085178,13045,0,1744075950,12933.547075179995,111.56157525000162,53420.43598680001 2025-04-08,01:32:32.000,98,11085171,12925,0,1744075951,12933.567284109995,111.61091916000441,53420.55476784001 2025-04-08,01:32:33.000,98,11085154,13125,0,1744075952,12933.57402041999,111.67436132999865,53420.589703440004 2025-04-08,01:32:34.000,98,11085158,12885,0,1744075953,12933.607701969995,111.76600002000487,53420.55476784001 2025-04-08,01:32:35.000,98,11085178,12605,0,1744075954,12933.627910899995,111.80829480000102,53420.61765192 2025-04-08,01:32:36.000,98,11085118,13005,0,1744075955,12933.72221924,111.86468784000317,53420.67354888 2025-04-08,01:32:37.000,98,11085178,12965,0,1744075956,12933.769373409996,111.9422282700034,53420.67354888 2025-04-08,01:32:38.000,98,11085120,12925,0,1744075957,12933.816527579991,112.0056704400049,53420.73643296 2025-04-08,01:32:39.000,98,11085172,12845,0,1744075958,12933.863681750001,112.0761617399985,53420.83425264 2025-04-08,01:32:40.000,98,11085143,13245,0,1744075959,12933.883890680001,112.14665303999936,53420.80630416 2025-04-08,01:32:41.000,98,11085196,13045,0,1744075960,12933.957990089992,112.21714434000023,53420.91111096 2025-04-08,01:32:42.000,98,11085132,12885,0,1744075961,12934.038825809992,112.2523899900043,53420.89014960001 2025-04-08,01:32:43.000,98,11085153,12765,0,1744075962,12934.133134149997,112.27353738000238,53421.00893064 2025-04-08,01:32:44.000,98,11085131,13045,0,1744075963,12934.180288319993,112.30878302999918,53421.01591776001 2025-04-08,01:32:45.000,98,11085157,12725,0,1744075964,12934.220706179993,112.32993042000453,53421.12771168 2025-04-08,01:32:46.000,98,11085129,12765,0,1744075965,12934.281332969993,112.34402868000325,53421.07880184 2025-04-08,01:32:47.000,98,11085124,12925,0,1744075966,12934.315014519998,112.35812694000197,53421.18360864001 2025-04-08,01:32:48.000,98,11085151,12765,0,1744075967,12934.335223449998,112.30173389999982,53421.23251848001 2025-04-08,01:32:49.000,98,11085165,12805,0,1744075968,12934.382377619993,112.27353738000238,53421.3093768 2025-04-08,01:32:50.000,98,11085170,12885,0,1744075969,12934.382377619993,112.24534085999767,53421.25347984001 2025-04-08,01:32:51.000,98,11085130,12885,0,1744075970,12934.375641309998,112.21009521000087,53421.330338160005 2025-04-08,01:32:52.000,98,11085125,12965,0,1744075971,12934.355432379998,112.13255478000065,53421.36527376 2025-04-08,01:32:53.000,98,11085176,13045,0,1744075972,12934.382377619993,112.04796522000106,53421.37226088001 2025-04-08,01:32:54.000,98,11085149,12925,0,1744075973,12934.341959759993,111.95632653000212,53421.40719648 2025-04-08,01:32:55.000,98,11085158,13005,0,1744075974,12934.301541899993,111.85058958000445,53421.449119200006 2025-04-08,01:32:56.000,98,11085139,12925,0,1744075975,12934.294805589998,111.77304915000423,53421.47706768 2025-04-08,01:32:57.000,98,11085112,13005,0,1744075976,12934.247651420003,111.695508720004,53421.47008056001 2025-04-08,01:32:58.000,98,11085167,13045,0,1744075977,12934.207233560002,111.61091916000441,53421.51899040001 2025-04-08,01:32:59.000,98,11085197,12845,0,1744075978,12934.187024630002,111.57567351000034,53421.498029040005 2025-04-08,01:33:00.000,98,11085157,13285,0,1744075979,12934.173552009997,111.55452612000227,53421.546938880005 2025-04-08,01:33:01.000,98,11085146,13045,0,1744075980,12934.166815700002,111.51223133999883,53421.53995176001 2025-04-08,01:33:02.000,98,11085138,12885,0,1744075981,12934.085979980002,111.49108395000076,53421.553926 2025-04-08,01:33:03.000,98,11085158,12765,0,1744075982,12934.106188910002,111.4487891700046,53421.553926 2025-04-08,01:33:04.000,98,11085167,12805,0,1744075983,12934.099452599992,111.42764177999925,53421.51200328 2025-04-08,01:33:05.000,98,11085137,12725,0,1744075984,12934.106188910002,111.47698569000204,53421.553926 2025-04-08,01:33:06.000,98,11085174,12925,0,1744075985,12934.146606770002,111.50518220999948,53421.60982296001 2025-04-08,01:33:07.000,98,11085134,13165,0,1744075986,12934.153343079997,111.5474769900029,53421.53995176001 2025-04-08,01:33:08.000,98,11085147,12805,0,1744075987,12934.187024630002,111.56157525000162,53421.57488736 2025-04-08,01:33:09.000,98,11085148,13045,0,1744075988,12934.220706179993,111.59682089999842,53421.58886160001 2025-04-08,01:33:10.000,98,11085148,12765,0,1744075989,12934.234178799998,111.63206655000249,53421.65873280001 2025-04-08,01:33:11.000,98,11085140,12565,0,1744075990,12934.274596659998,111.67436132999865,53421.67969416 2025-04-08,01:33:12.000,98,11085180,12925,0,1744075991,12934.328487139988,111.70960698000272,53421.74956536 2025-04-08,01:33:13.000,98,11085137,12925,0,1744075992,12934.341959759993,111.76600002000487,53421.70764264001 2025-04-08,01:33:14.000,98,11085128,12925,0,1744075993,12934.362168689993,111.78009828000359,53421.72161688 2025-04-08,01:33:15.000,98,11085164,12965,0,1744075994,12934.416059169998,111.7941965400023,53421.784500960006 2025-04-08,01:33:16.000,98,11085178,12965,0,1744075995,12934.422795479994,111.81534393000038,53421.75655248001 2025-04-08,01:33:17.000,98,11085171,12925,0,1744075996,12934.416059169998,111.82239305999974,53421.81244944 2025-04-08,01:33:18.000,98,11085177,13005,0,1744075997,12934.409322859989,111.80829480000102,53421.882320640005 2025-04-08,01:33:19.000,98,11085151,12925,0,1744075998,12934.382377619993,111.78009828000359,53421.8683464 2025-04-08,01:33:20.000,98,11085158,12965,0,1744075999,12934.341959759993,111.74485262999951,53421.91026912 2025-04-08,01:33:21.000,98,11085160,12765,0,1744076000,12934.308278209988,111.72370524000144,53421.896294879996 2025-04-08,01:33:22.000,98,11085134,13085,0,1744076001,12934.254387729998,111.70960698000272,53421.97315320001 2025-04-08,01:33:23.000,98,11085171,12925,0,1744076002,12934.213969869998,111.63206655000249,53421.91725624 2025-04-08,01:33:24.000,98,11085130,12765,0,1744076003,12934.153343079997,111.5474769900029,53422.001101680005 2025-04-08,01:33:25.000,98,11085142,12685,0,1744076004,12934.059034739992,111.47698569000204,53421.95917896 2025-04-08,01:33:26.000,98,11085186,12605,0,1744076005,12933.991671639997,111.44174003999797,53422.03603728 2025-04-08,01:33:27.000,98,11085193,12765,0,1744076006,12933.931044849996,111.36419960999774,53422.02905016 2025-04-08,01:33:28.000,98,11085132,13045,0,1744076007,12933.80305496,111.31485570000223,53422.001101680005 2025-04-08,01:33:29.000,98,11085133,13125,0,1744076008,12933.7626371,111.26551178999944,53422.03603728 2025-04-08,01:33:30.000,98,11085138,12845,0,1744076009,12933.69527399999,111.20911875000456,53422.04302440001 2025-04-08,01:33:31.000,98,11085131,12925,0,1744076010,12933.648119829995,111.18092222999985,53422.0080888 2025-04-08,01:33:32.000,98,11085141,12925,0,1744076011,12933.62117459,111.16682397000113,53421.96616608 2025-04-08,01:33:33.000,98,11085116,12885,0,1744076012,12933.526866249995,111.11043092999898,53421.91725624 2025-04-08,01:33:34.000,98,11085148,12805,0,1744076013,12933.55381148999,111.13157832000434,53421.9382176 2025-04-08,01:33:35.000,98,11085128,12765,0,1744076014,12933.49992101,111.08223441000155,53421.91725624 2025-04-08,01:33:36.000,98,11085140,12925,0,1744076015,12933.47971208,111.0892835400009,53421.85437216001 2025-04-08,01:33:37.000,98,11085111,12685,0,1744076016,12933.45950315,111.0892835400009,53421.8683464 2025-04-08,01:33:38.000,98,11085198,12765,0,1744076017,12933.41908529,111.09633267000027,53421.85437216001 2025-04-08,01:33:39.000,98,11085159,12925,0,1744076018,12933.45950315,111.1386274500037,53421.81244944 2025-04-08,01:33:40.000,98,11085138,12765,0,1744076019,12933.43255790999,111.14567658000306,53421.73559112001 2025-04-08,01:33:41.000,98,11085130,12965,0,1744076020,12933.39887636,111.15272571000241,53421.714629760005 2025-04-08,01:33:42.000,98,11085165,13045,0,1744076021,12933.405612669994,111.1386274500037,53421.714629760005 2025-04-08,01:33:43.000,98,11085149,13085,0,1744076022,12933.446030529994,111.15977484000177,53421.6936684 2025-04-08,01:33:44.000,98,11085165,12845,0,1744076023,12933.47297576999,111.13157832000434,53421.714629760005 2025-04-08,01:33:45.000,98,11085178,12965,0,1744076024,12933.49318469999,111.17387310000049,53421.714629760005 2025-04-08,01:33:46.000,98,11085161,13165,0,1744076025,12933.49992101,111.18797135999921,53421.58886160001 2025-04-08,01:33:47.000,98,11085116,12965,0,1744076026,12933.51339362999,111.16682397000113,53421.60982296001 2025-04-08,01:33:48.000,98,11085137,12885,0,1744076027,12933.567284109995,111.15272571000241,53421.57488736 2025-04-08,01:33:49.000,98,11085185,12885,0,1744076028,12933.58075673,111.15272571000241,53421.553926 2025-04-08,01:33:50.000,98,11085150,13125,0,1744076029,12933.58075673,111.15977484000177,53421.546938880005 2025-04-08,01:33:51.000,98,11085195,12685,0,1744076030,12933.61443827999,111.13157832000434,53421.4840548 2025-04-08,01:33:52.000,98,11085104,13005,0,1744076031,12933.62117459,111.11043092999898,53421.47008056001 2025-04-08,01:33:53.000,98,11085171,12845,0,1744076032,12933.67506506999,111.06108702000347,53421.45610632 2025-04-08,01:33:54.000,98,11085166,12845,0,1744076033,12933.68180138,111.05403789000411,53421.4141836 2025-04-08,01:33:55.000,98,11085129,12965,0,1744076034,12933.73569185999,111.05403789000411,53421.428157840004 2025-04-08,01:33:56.000,98,11085155,12685,0,1744076035,12933.78284603,111.04698876000475,53421.393222239996 2025-04-08,01:33:57.000,98,11085128,12765,0,1744076036,12933.836736509991,111.03289049999876,53421.40719648 2025-04-08,01:33:58.000,98,11085160,12885,0,1744076037,12933.850209129996,111.01174311000068,53421.40020936001 2025-04-08,01:33:59.000,98,11085200,13005,0,1744076038,12933.910835919996,111.01174311000068,53421.40719648 2025-04-08,01:34:00.000,98,11085156,12885,0,1744076039,12933.931044849996,110.93420268000045,53421.428157840004 2025-04-08,01:34:01.000,98,11085201,12805,0,1744076040,12933.971462709997,110.91305529000238,53421.393222239996 2025-04-08,01:34:02.000,98,11085167,12845,0,1744076041,12933.991671639997,110.91305529000238,53421.37226088001 2025-04-08,01:34:03.000,98,11085196,12845,0,1744076042,12934.059034739992,110.92010442000173,53421.3443124 2025-04-08,01:34:04.000,98,11085153,12965,0,1744076043,12934.092716289997,110.91305529000238,53421.29540256 2025-04-08,01:34:05.000,98,11085125,12965,0,1744076044,12934.106188910002,110.8778096399983,53421.30238968001 2025-04-08,01:34:06.000,98,11085140,12925,0,1744076045,12934.180288319993,110.85666225000023,53421.2395056 2025-04-08,01:34:07.000,98,11085155,12725,0,1744076046,12934.234178799998,110.86371137999959,53421.260466960004 2025-04-08,01:34:08.000,98,11085184,12965,0,1744076047,12934.220706179993,110.86371137999959,53421.24649272 2025-04-08,01:34:09.000,98,11085126,13005,0,1744076048,12934.308278209988,110.86371137999959,53421.28841544 2025-04-08,01:34:10.000,98,11085154,12885,0,1744076049,12934.328487139988,110.82846573000279,53421.17662152 2025-04-08,01:34:11.000,98,11085184,12765,0,1744076050,12934.389113929989,110.84961312000087,53421.15566016001 2025-04-08,01:34:12.000,98,11085152,12845,0,1744076051,12934.395850239998,110.85666225000023,53421.21854424 2025-04-08,01:34:13.000,98,11085132,12765,0,1744076052,12934.429531789989,110.84256399000151,53421.17662152 2025-04-08,01:34:14.000,98,11085196,13125,0,1744076053,12934.416059169998,110.8778096399983,53421.17662152 2025-04-08,01:34:15.000,98,11085185,12445,0,1744076054,12934.469949649989,110.90600616000302,53421.24649272 2025-04-08,01:34:16.000,98,11085189,12605,0,1744076055,12934.503631199994,110.8919079000043,53421.1696344 2025-04-08,01:34:17.000,98,11085145,12845,0,1744076056,12934.510367509989,110.8919079000043,53421.14867304 2025-04-08,01:34:18.000,98,11085168,12885,0,1744076057,12934.469949649989,110.92010442000173,53421.14867304 2025-04-08,01:34:19.000,98,11085173,13005,0,1744076058,12934.469949649989,110.90600616000302,53421.17662152 2025-04-08,01:34:20.000,98,11085105,12925,0,1744076059,12934.422795479994,110.91305529000238,53421.13469880001 2025-04-08,01:34:21.000,98,11085142,12845,0,1744076060,12934.395850239998,110.93420268000045,53421.15566016001 2025-04-08,01:34:22.000,98,11085177,12885,0,1744076061,12934.382377619993,110.93420268000045,53421.14168592 2025-04-08,01:34:23.000,98,11085141,12725,0,1744076062,12934.355432379998,110.94125180999981,53421.14867304 2025-04-08,01:34:24.000,98,11085215,13085,0,1744076063,12934.288069279988,110.93420268000045,53421.12072456 2025-04-08,01:34:25.000,98,11085154,13005,0,1744076064,12934.240915109993,110.96239919999789,53421.08578896001 2025-04-08,01:34:26.000,98,11085178,13005,0,1744076065,12934.193760939997,110.94125180999981,53421.05085336 2025-04-08,01:34:27.000,98,11085173,12965,0,1744076066,12934.173552009997,110.92010442000173,53421.029892 2025-04-08,01:34:28.000,98,11085141,12925,0,1744076067,12934.160079389992,110.9271535500011,53421.00194352 2025-04-08,01:34:29.000,98,11085203,12805,0,1744076068,12934.112925219997,110.92010442000173,53420.9600208 2025-04-08,01:34:30.000,98,11085178,12765,0,1744076069,12934.045562120002,110.88485876999766,53421.00893064 2025-04-08,01:34:31.000,98,11085145,13125,0,1744076070,12933.991671639997,110.94830093999917,53420.97399504 2025-04-08,01:34:32.000,98,11085189,12965,0,1744076071,12933.964726400001,110.94125180999981,53420.89014960001 2025-04-08,01:34:33.000,98,11085205,12925,0,1744076072,12933.937781159992,110.96239919999789,53420.84123976 2025-04-08,01:34:34.000,98,11085141,13045,0,1744076073,12933.890626989996,110.9905957200026,53420.84822688001 2025-04-08,01:34:35.000,98,11085156,12965,0,1744076074,12933.904099610001,110.99764485000196,53420.84822688001 2025-04-08,01:34:36.000,98,11085140,13045,0,1744076075,12933.856945439991,111.0258413699994,53420.73643296 2025-04-08,01:34:37.000,98,11085180,12765,0,1744076076,12933.836736509991,111.03993962999812,53420.7853428 2025-04-08,01:34:38.000,98,11085213,12845,0,1744076077,12933.836736509991,111.10338179999962,53420.65258752001 2025-04-08,01:34:39.000,98,11085153,12845,0,1744076078,12933.82326389,111.1245291899977,53420.63861328 2025-04-08,01:34:40.000,98,11085155,12925,0,1744076079,12933.816527579991,111.13157832000434,53420.63162616001 2025-04-08,01:34:41.000,98,11085192,12925,0,1744076080,12933.796318649991,111.18797135999921,53420.62463904 2025-04-08,01:34:42.000,98,11085158,12765,0,1744076081,12933.836736509991,111.20911875000456,53420.540793600005 2025-04-08,01:34:43.000,98,11085196,12845,0,1744076082,12933.856945439991,111.25141353000072,53420.51284512001 2025-04-08,01:34:44.000,98,11085174,13045,0,1744076083,12933.897363299991,111.30780657000287,53420.53380648001 2025-04-08,01:34:45.000,98,11085152,12965,0,1744076084,12933.957990089992,111.31485570000223,53420.505858 2025-04-08,01:34:46.000,98,11085157,12885,0,1744076085,12933.964726400001,111.3360030900003,53420.43598680001 2025-04-08,01:34:47.000,98,11085119,13205,0,1744076086,12934.032089499997,111.32190483000159,53420.442973920006 2025-04-08,01:34:48.000,98,11085167,12925,0,1744076087,12934.065771050002,111.35715047999838,53420.43598680001 2025-04-08,01:34:49.000,98,11085151,12765,0,1744076088,12934.133134149997,111.3360030900003,53420.40803832 2025-04-08,01:34:50.000,98,11085160,13165,0,1744076089,12934.173552009997,111.31485570000223,53420.373102720005 2025-04-08,01:34:51.000,98,11085198,12965,0,1744076090,12934.227442490002,111.30075744000351,53420.4010512 2025-04-08,01:34:52.000,98,11085189,12885,0,1744076091,12934.261124039993,111.27961004999815,53420.38707696001 2025-04-08,01:34:53.000,98,11085169,13085,0,1744076092,12934.281332969993,111.21616788000392,53420.35214136 2025-04-08,01:34:54.000,98,11085155,12965,0,1744076093,12934.294805589998,111.18092222999985,53420.35912848 2025-04-08,01:34:55.000,98,11085192,12925,0,1744076094,12934.321750829993,111.10338179999962,53420.324192880005 2025-04-08,01:34:56.000,98,11085191,13085,0,1744076095,12934.315014519998,111.08223441000155,53420.30323152 2025-04-08,01:34:57.000,98,11085177,12925,0,1744076096,12934.261124039993,110.97649746000388,53420.23336032 2025-04-08,01:34:58.000,98,11085221,12885,0,1744076097,12934.240915109993,110.95535006999853,53420.254321680004 2025-04-08,01:34:59.000,98,11085165,12885,0,1744076098,12934.187024630002,110.86371137999959,53420.24034744 2025-04-08,01:35:00.000,98,11085156,12845,0,1744076099,12934.153343079997,110.77207269000064,53420.24733456001 2025-04-08,01:35:01.000,98,11085183,13125,0,1744076100,12934.065771050002,110.70158138999977,53420.24733456001 2025-04-08,01:35:02.000,98,11085200,12765,0,1744076101,12934.018616879992,110.65223748000426,53420.24034744 2025-04-08,01:35:03.000,98,11085192,12845,0,1744076102,12933.917572229991,110.57469705000403,53420.14951488001 2025-04-08,01:35:04.000,98,11085208,13045,0,1744076103,12933.836736509991,110.53945139999996,53420.11457928 2025-04-08,01:35:05.000,98,11085205,12925,0,1744076104,12933.72221924,110.47600922999845,53420.07265656 2025-04-08,01:35:06.000,98,11085171,12805,0,1744076105,12933.627910899995,110.38437053999951,53420.09361792 2025-04-08,01:35:07.000,98,11085196,12885,0,1744076106,12933.45276683999,110.35617402000207,53420.07964368001 2025-04-08,01:35:08.000,98,11085216,13125,0,1744076107,12933.284359089994,110.27863359000185,53419.9468884 2025-04-08,01:35:09.000,98,11085151,12725,0,1744076108,12933.203523369993,110.26453533000313,53420.0167596 2025-04-08,01:35:10.000,98,11085148,13125,0,1744076109,12932.981225139993,110.23633880999841,53419.939901280006 2025-04-08,01:35:11.000,98,11085178,12925,0,1744076110,12932.806081080002,110.16584751000482,53419.939901280006 2025-04-08,01:35:12.000,98,11085140,13045,0,1744076111,12932.711772739996,110.09535621000396,53419.918939920004 2025-04-08,01:35:13.000,98,11085163,12845,0,1744076112,12932.577046539991,110.08125794999796,53419.89099144001 2025-04-08,01:35:14.000,98,11085166,12965,0,1744076113,12932.36148462,110.06011055999988,53419.84208160001 2025-04-08,01:35:15.000,98,11085191,12885,0,1744076114,12932.24023104,110.03191404000245,53419.772210400006 2025-04-08,01:35:16.000,98,11085203,12925,0,1744076115,12932.051614359989,109.94732448000286,53419.76522328001 2025-04-08,01:35:17.000,98,11085203,12885,0,1744076116,12931.903415539993,109.94732448000286,53419.71631344001 2025-04-08,01:35:18.000,98,11085210,12805,0,1744076117,12931.741744099993,109.91207882999879,53419.73028768 2025-04-08,01:35:19.000,98,11085170,13005,0,1744076118,12931.580072659992,109.89798057000007,53419.604519520006 2025-04-08,01:35:20.000,98,11085201,12925,0,1744076119,12931.425137530001,109.84158752999792,53419.583558160004 2025-04-08,01:35:21.000,98,11085167,13165,0,1744076120,12931.27693870999,109.81339101000049,53419.52067408 2025-04-08,01:35:22.000,98,11085172,12885,0,1744076121,12931.17589405999,109.81339101000049,53419.52067408 2025-04-08,01:35:23.000,98,11085175,13045,0,1744076122,12931.07484940999,109.78519449000305,53419.47176424 2025-04-08,01:35:24.000,98,11085189,12805,0,1744076123,12930.95359582999,109.75699796999834,53419.39490592 2025-04-08,01:35:25.000,98,11085154,13125,0,1744076124,12930.852551179989,109.7640470999977,53419.33900896001 2025-04-08,01:35:26.000,98,11085189,13005,0,1744076125,12930.778451769998,109.81339101000049,53419.29708624 2025-04-08,01:35:27.000,98,11085192,12725,0,1744076126,12930.684143429993,109.8274892699992,53419.21324080001 2025-04-08,01:35:28.000,98,11085149,13205,0,1744076127,12930.670670809988,109.8274892699992,53419.24118928001 2025-04-08,01:35:29.000,98,11085195,12885,0,1744076128,12930.616780329998,109.89798057000007,53419.13638248 2025-04-08,01:35:30.000,98,11085220,12805,0,1744076129,12930.549417230002,109.89093144000071,53419.09445976001 2025-04-08,01:35:31.000,98,11085205,12885,0,1744076130,12930.535944609997,109.91207882999879,53419.01061432 2025-04-08,01:35:32.000,98,11085155,13005,0,1744076131,12930.522471989992,109.96847187000094,53418.99664008 2025-04-08,01:35:33.000,98,11085179,13005,0,1744076132,12930.495526749997,110.03896317000181,53418.933756000006 2025-04-08,01:35:34.000,98,11085236,13165,0,1744076133,12930.542680919993,110.0742088199986,53418.94074312 2025-04-08,01:35:35.000,98,11085200,12845,0,1744076134,12930.529208300002,110.12355273000139,53418.9686916 2025-04-08,01:35:36.000,98,11085231,12685,0,1744076135,12930.549417230002,110.17289664000418,53418.8988204 2025-04-08,01:35:37.000,98,11085191,12965,0,1744076136,12930.569626160002,110.25748620000377,53418.89183328 2025-04-08,01:35:38.000,98,11085236,13085,0,1744076137,12930.583098779993,110.2856827200012,53418.87087192 2025-04-08,01:35:39.000,98,11085200,12885,0,1744076138,12930.630252950003,110.35617402000207,53418.863884800005 2025-04-08,01:35:40.000,98,11085222,12885,0,1744076139,12930.616780329998,110.40551793000486,53418.87087192 2025-04-08,01:35:41.000,98,11085184,13005,0,1744076140,12930.643725569993,110.44076358000166,53418.87087192 2025-04-08,01:35:42.000,98,11085177,12685,0,1744076141,12930.643725569993,110.4689600999991,53418.89183328 2025-04-08,01:35:43.000,98,11085202,12765,0,1744076142,12930.657198189998,110.49010749000445,53418.92676888001 2025-04-08,01:35:44.000,98,11085190,13045,0,1744076143,12930.636989259998,110.4337144500023,53418.88484616001 2025-04-08,01:35:45.000,98,11085171,13005,0,1744076144,12930.657198189998,110.46191096999974,53418.95471736001 2025-04-08,01:35:46.000,98,11085201,12885,0,1744076145,12930.562889849993,110.4971566200038,53418.8988204 2025-04-08,01:35:47.000,98,11085225,13085,0,1744076146,12930.522471989992,110.51830401000188,53418.97567872001 2025-04-08,01:35:48.000,98,11085205,12885,0,1744076147,12930.488790440002,110.51830401000188,53418.8988204 2025-04-08,01:35:49.000,98,11085158,12805,0,1744076148,12930.421427339992,110.47600922999845,53418.912794640004 2025-04-08,01:35:50.000,98,11085202,12685,0,1744076149,12930.340591619992,110.44781271000102,53418.91978176 2025-04-08,01:35:51.000,98,11085210,12885,0,1744076150,12930.253019589996,110.45486184000038,53418.88484616001 2025-04-08,01:35:52.000,98,11085207,12925,0,1744076151,12930.192392799996,110.48305835999781,53418.8988204 2025-04-08,01:35:53.000,98,11085189,12925,0,1744076152,12930.10482077,110.4689600999991,53418.933756000006 2025-04-08,01:35:54.000,98,11085184,12885,0,1744076153,12929.98356719,110.48305835999781,53418.91978176 2025-04-08,01:35:55.000,98,11085209,12845,0,1744076154,12929.91620408999,110.49010749000445,53418.84292344 2025-04-08,01:35:56.000,98,11085187,12965,0,1744076155,12929.86231361,110.48305835999781,53418.814974960005 2025-04-08,01:35:57.000,98,11085189,12765,0,1744076156,12929.81515943999,110.50420575000317,53418.863884800005 2025-04-08,01:35:58.000,98,11085188,12925,0,1744076157,12929.741060029999,110.4971566200038,53418.83593632001 2025-04-08,01:35:59.000,98,11085206,12925,0,1744076158,12929.707378479994,110.52535314000124,53418.85689768001 2025-04-08,01:36:00.000,98,11085212,12725,0,1744076159,12929.680433239999,110.52535314000124,53418.83593632001 2025-04-08,01:36:01.000,98,11085154,12725,0,1744076160,12929.666960619994,110.53945139999996,53418.75907800001 2025-04-08,01:36:02.000,98,11085172,13085,0,1744076161,12929.640015379999,110.54650052999932,53418.73811664001 2025-04-08,01:36:03.000,98,11085220,12725,0,1744076162,12929.660224309999,110.55354965999868,53418.71016816001 2025-04-08,01:36:04.000,98,11085195,13045,0,1744076163,12929.619806449999,110.58879531000275,53418.696193920005 2025-04-08,01:36:05.000,98,11085140,12845,0,1744076164,12929.646751689994,110.57469705000403,53418.68221968 2025-04-08,01:36:06.000,98,11085181,12805,0,1744076165,12929.626542759994,110.56059878999804,53418.68920680001 2025-04-08,01:36:07.000,98,11085220,12965,0,1744076166,12929.626542759994,110.53945139999996,53418.67523256 2025-04-08,01:36:08.000,98,11085212,13045,0,1744076167,12929.646751689994,110.50420575000317,53418.66824544001 2025-04-08,01:36:09.000,98,11085194,12845,0,1744076168,12929.666960619994,110.48305835999781,53418.6542712 2025-04-08,01:36:10.000,98,11085192,12925,0,1744076169,12929.619806449999,110.39846879999823,53418.63330984 2025-04-08,01:36:11.000,98,11085147,12845,0,1744076170,12929.592861209989,110.320928369998,53418.5844 2025-04-08,01:36:12.000,98,11085208,12885,0,1744076171,12929.579388589998,110.2222405499997,53418.57042576001 2025-04-08,01:36:13.000,98,11085209,12765,0,1744076172,12929.538970729998,110.15174924999883,53418.59138712001 2025-04-08,01:36:14.000,98,11085210,12925,0,1744076173,12929.431189769988,110.06011055999988,53418.55645152 2025-04-08,01:36:15.000,98,11085178,12965,0,1744076174,12929.377299289998,109.96142274000158,53418.5145288 2025-04-08,01:36:16.000,98,11085165,12885,0,1744076175,12929.303199879992,109.85568579000392,53418.50055456001 2025-04-08,01:36:17.000,98,11085181,12805,0,1744076176,12929.168473680002,109.75699796999834,53418.39574776 2025-04-08,01:36:18.000,98,11085157,12925,0,1744076177,12929.067429030001,109.63716276000196,53418.430683360006 2025-04-08,01:36:19.000,98,11085252,12805,0,1744076178,12928.979856999991,109.50322928999958,53418.40273488001 2025-04-08,01:36:20.000,98,11085207,12805,0,1744076179,12928.90575759,109.39749234000192,53418.37478640001 2025-04-08,01:36:21.000,98,11085142,12605,0,1744076180,12928.77776769999,109.33405017000041,53418.32587656 2025-04-08,01:36:22.000,98,11085158,13165,0,1744076181,12928.70366829,109.29175539000425,53418.2699796 2025-04-08,01:36:23.000,98,11085157,12845,0,1744076182,12928.59588732999,109.18601843999932,53418.20709552001 2025-04-08,01:36:24.000,98,11085174,13005,0,1744076183,12928.56220578,109.11552713999845,53418.18613416001 2025-04-08,01:36:25.000,98,11085189,12925,0,1744076184,12928.521787919999,109.10847800999909,53418.18613416001 2025-04-08,01:36:26.000,98,11085188,13045,0,1744076185,12928.501578989999,109.08028149000165,53418.144211440005 2025-04-08,01:36:27.000,98,11085171,12965,0,1744076186,12928.508315299994,109.15077279000252,53418.095301600006 2025-04-08,01:36:28.000,98,11085151,12845,0,1744076187,12928.528524229994,109.17896930999996,53418.00446904 2025-04-08,01:36:29.000,98,11085155,12725,0,1744076188,12928.60262364,109.24241148000146,53417.94158496 2025-04-08,01:36:30.000,98,11085219,12765,0,1744076189,12928.65651411999,109.29175539000425,53417.94857208001 2025-04-08,01:36:31.000,98,11085196,12765,0,1744076190,12928.73734983999,109.36224668999785,53417.89966224001 2025-04-08,01:36:32.000,98,11085202,12885,0,1744076191,12928.851867109996,109.43273798999871,53417.91363648 2025-04-08,01:36:33.000,98,11085147,12925,0,1744076192,12928.993329619996,109.49618016000022,53417.857739520005 2025-04-08,01:36:34.000,98,11085140,12885,0,1744076193,12929.141528439992,109.60896624000452,53417.85075240001 2025-04-08,01:36:35.000,98,11085206,12965,0,1744076194,12929.276254639997,109.67240840999875,53417.906649360004 2025-04-08,01:36:36.000,98,11085211,12765,0,1744076195,12929.417717149998,109.80634188000113,53417.906649360004 2025-04-08,01:36:37.000,98,11085129,12805,0,1744076196,12929.592861209989,109.86273492000328,53417.92062360001 2025-04-08,01:36:38.000,98,11085168,12765,0,1744076197,12929.71411478999,109.96142274000158,53417.906649360004 2025-04-08,01:36:39.000,98,11085130,12685,0,1744076198,12929.87578622999,110.03896317000181,53417.92062360001 2025-04-08,01:36:40.000,98,11085201,12965,0,1744076199,12930.030721359995,110.09535621000396,53417.91363648 2025-04-08,01:36:41.000,98,11085178,13005,0,1744076200,12930.18565649,110.19404403000226,53417.96953344001 2025-04-08,01:36:42.000,98,11085149,12845,0,1744076201,12930.333855309997,110.25748620000377,53417.976520560005 2025-04-08,01:36:43.000,98,11085144,12805,0,1744076202,12930.495526749997,110.29978097999992,53418.01145616 2025-04-08,01:36:44.000,98,11085156,13165,0,1744076203,12930.616780329998,110.35617402000207,53417.98350768 2025-04-08,01:36:45.000,98,11085198,12845,0,1744076204,12930.744770219993,110.40551793000486,53418.025430400005 2025-04-08,01:36:46.000,98,11085186,12965,0,1744076205,12930.879496419999,110.38437053999951,53418.03940464001 2025-04-08,01:36:47.000,98,11085137,13365,0,1744076206,12930.97380475999,110.41256706000422,53418.08831448001 2025-04-08,01:36:48.000,98,11085168,12765,0,1744076207,12931.068113099995,110.47600922999845,53418.13722432001 2025-04-08,01:36:49.000,98,11085180,12885,0,1744076208,12931.169157749995,110.4971566200038,53418.11626296001 2025-04-08,01:36:50.000,98,11085172,12845,0,1744076209,12931.24325716,110.46191096999974,53418.10228872 2025-04-08,01:36:51.000,98,11085211,12885,0,1744076210,12931.34430181,110.51125488000253,53418.16517280001 2025-04-08,01:36:52.000,98,11085177,13045,0,1744076211,12931.411664909996,110.52535314000124,53418.2001084 2025-04-08,01:36:53.000,98,11085184,12805,0,1744076212,12931.465555390001,110.51830401000188,53418.2001084 2025-04-08,01:36:54.000,98,11085207,12925,0,1744076213,12931.566600040002,110.51125488000253,53418.25600536001 2025-04-08,01:36:55.000,98,11085123,12765,0,1744076214,12931.586808970002,110.51830401000188,53418.24901824 2025-04-08,01:36:56.000,98,11085172,12925,0,1744076215,12931.654172069997,110.4971566200038,53418.24901824 2025-04-08,01:36:57.000,98,11085144,12885,0,1744076216,12931.640699449992,110.4971566200038,53418.27696672 2025-04-08,01:36:58.000,98,11085197,12645,0,1744076217,12931.674380999997,110.49010749000445,53418.34683792 2025-04-08,01:36:59.000,98,11085204,13085,0,1744076218,12931.620490519992,110.45486184000038,53418.32587656 2025-04-08,01:37:00.000,98,11085169,13045,0,1744076219,12931.620490519992,110.4337144500023,53418.29792808 2025-04-08,01:37:01.000,98,11085152,13005,0,1744076220,12931.532918489997,110.41256706000422,53418.30491520001 2025-04-08,01:37:02.000,98,11085141,13005,0,1744076221,12931.445346460001,110.36322315000143,53418.31888944 2025-04-08,01:37:03.000,98,11085205,13125,0,1744076222,12931.357774429991,110.30683010999928,53418.31888944 2025-04-08,01:37:04.000,98,11085153,12885,0,1744076223,12931.22304823,110.25043707000441,53418.32587656 2025-04-08,01:37:05.000,98,11085167,12805,0,1744076224,12931.14221251,110.23633880999841,53418.34683792 2025-04-08,01:37:06.000,98,11085199,13005,0,1744076225,12930.98054107,110.16584751000482,53418.34683792 2025-04-08,01:37:07.000,98,11085195,12485,0,1744076226,12930.839078559999,110.11650360000203,53418.31888944 2025-04-08,01:37:08.000,98,11085153,13125,0,1744076227,12930.684143429993,110.0883070800046,53418.34683792 2025-04-08,01:37:09.000,98,11085203,12765,0,1744076228,12930.529208300002,110.03896317000181,53418.31888944 2025-04-08,01:37:10.000,98,11085195,12925,0,1744076229,12930.333855309997,110.00371751999774,53418.29094096 2025-04-08,01:37:11.000,98,11085181,12885,0,1744076230,12930.192392799996,109.99666838999838,53418.2699796 2025-04-08,01:37:12.000,98,11085193,13005,0,1744076231,12930.06440291,109.94732448000286,53418.242031120004 2025-04-08,01:37:13.000,98,11085206,12725,0,1744076232,12929.90273147,109.89798057000007,53418.18613416001 2025-04-08,01:37:14.000,98,11085180,13005,0,1744076233,12929.73432371999,109.91207882999879,53418.2001084 2025-04-08,01:37:15.000,98,11085158,12965,0,1744076234,12929.619806449999,109.98257012999966,53418.144211440005 2025-04-08,01:37:16.000,98,11085186,12845,0,1744076235,12929.498552869998,109.96847187000094,53418.11626296001 2025-04-08,01:37:17.000,98,11085197,12525,0,1744076236,12929.404244529993,110.01076665000437,53418.04639176001 2025-04-08,01:37:18.000,98,11085217,12845,0,1744076237,12929.357090359998,110.04601230000117,53418.03940464001 2025-04-08,01:37:19.000,98,11085219,12885,0,1744076238,12929.269518330002,110.09535621000396,53417.99748192001 2025-04-08,01:37:20.000,98,11085154,12925,0,1744076239,12929.262782019992,110.17994577000354,53417.98350768 2025-04-08,01:37:21.000,98,11085158,12685,0,1744076240,12929.222364159992,110.25748620000377,53417.906649360004 2025-04-08,01:37:22.000,98,11085194,12925,0,1744076241,12929.208891540002,110.34912489000271,53417.92062360001 2025-04-08,01:37:23.000,98,11085209,12965,0,1744076242,12929.215627849997,110.38437053999951,53417.87171376001 2025-04-08,01:37:24.000,98,11085193,12885,0,1744076243,12929.222364159992,110.50420575000317,53417.857739520005 2025-04-08,01:37:25.000,98,11085186,12765,0,1744076244,12929.276254639997,110.60289357000147,53417.82979104001 2025-04-08,01:37:26.000,98,11085189,12685,0,1744076245,12929.316672499997,110.67338487000234,53417.84376528 2025-04-08,01:37:27.000,98,11085174,12965,0,1744076246,12929.363826669993,110.81436747000407,53417.84376528 2025-04-08,01:37:28.000,98,11085222,12925,0,1744076247,12929.424453459993,110.8919079000043,53417.87870088001 2025-04-08,01:37:29.000,98,11085160,12685,0,1744076248,12929.478343939998,110.94830093999917,53417.82280392 2025-04-08,01:37:30.000,98,11085150,12885,0,1744076249,12929.491816559988,111.03993962999812,53417.78786832 2025-04-08,01:37:31.000,98,11085191,12885,0,1744076250,12929.565915969994,111.06813615000283,53417.808829680005 2025-04-08,01:37:32.000,98,11085186,12965,0,1744076251,12929.626542759994,111.14567658000306,53417.80184256001 2025-04-08,01:37:33.000,98,11085187,12885,0,1744076252,12929.680433239999,111.19502048999857,53417.80184256001 2025-04-08,01:37:34.000,98,11085131,12765,0,1744076253,12929.720851099999,111.24436440000136,53417.78088120001 2025-04-08,01:37:35.000,98,11085208,12925,0,1744076254,12929.788214199994,111.29370831000415,53417.79485544 2025-04-08,01:37:36.000,98,11085185,13005,0,1744076255,12929.808423129994,111.35010134999902,53417.75293272001 2025-04-08,01:37:37.000,98,11085199,12685,0,1744076256,12929.83536836999,111.31485570000223,53417.73197136001 2025-04-08,01:37:38.000,98,11085184,12885,0,1744076257,12929.889258849995,111.35010134999902,53417.79485544 2025-04-08,01:37:39.000,98,11085193,12765,0,1744076258,12929.95662194999,111.3360030900003,53417.78786832 2025-04-08,01:37:40.000,98,11085225,12965,0,1744076259,12929.970094569995,111.29370831000415,53417.8158168 2025-04-08,01:37:41.000,98,11085234,12885,0,1744076260,12929.95662194999,111.27961004999815,53417.78088120001 2025-04-08,01:37:42.000,98,11085200,12765,0,1744076261,12929.93641301999,111.26551178999944,53417.738958480004 2025-04-08,01:37:43.000,98,11085152,12605,0,1744076262,12929.96335826,111.20911875000456,53417.77389408 2025-04-08,01:37:44.000,98,11085228,12765,0,1744076263,12929.909467779995,111.11748005999834,53417.75293272001 2025-04-08,01:37:45.000,98,11085177,12885,0,1744076264,12929.9229404,111.06813615000283,53417.738958480004 2025-04-08,01:37:46.000,98,11085177,12805,0,1744076265,12929.86231361,110.97649746000388,53417.78786832 2025-04-08,01:37:47.000,98,11085224,13245,0,1744076266,12929.79495050999,110.92010442000173,53417.711010000006 2025-04-08,01:37:48.000,98,11085218,13285,0,1744076267,12929.768005269994,110.87076050999895,53417.70402288001 2025-04-08,01:37:49.000,98,11085131,12965,0,1744076268,12929.707378479994,110.80026920999808,53417.7459456 2025-04-08,01:37:50.000,98,11085173,12765,0,1744076269,12929.646751689994,110.75092530000256,53417.7459456 2025-04-08,01:37:51.000,98,11085251,12765,0,1744076270,12929.565915969994,110.68748313000106,53417.71799712 2025-04-08,01:37:52.000,98,11085160,12805,0,1744076271,12929.485080249993,110.61699183000019,53417.76690696 2025-04-08,01:37:53.000,98,11085171,12925,0,1744076272,12929.397508219998,110.60994270000083,53417.6760744 2025-04-08,01:37:54.000,98,11085200,13005,0,1744076273,12929.323408809993,110.53945139999996,53417.66210016001 2025-04-08,01:37:55.000,98,11085213,12805,0,1744076274,12929.242573089992,110.4971566200038,53417.641138800005 2025-04-08,01:37:56.000,98,11085238,13005,0,1744076275,12929.175209989997,110.46191096999974,53417.70402288001 2025-04-08,01:37:57.000,98,11085216,13285,0,1744076276,12929.080901649992,110.45486184000038,53417.66908728 2025-04-08,01:37:58.000,98,11085184,13125,0,1744076277,12929.027011170001,110.45486184000038,53417.68306152001 2025-04-08,01:37:59.000,98,11085169,12965,0,1744076278,12928.952911759996,110.45486184000038,53417.6062032 2025-04-08,01:38:00.000,98,11085215,12885,0,1744076279,12928.939439139991,110.44076358000166,53417.64812592 2025-04-08,01:38:01.000,98,11085213,12765,0,1744076280,12928.892284969996,110.47600922999845,53417.64812592 2025-04-08,01:38:02.000,98,11085186,12965,0,1744076281,12928.86533973,110.50420575000317,53417.58524184001 2025-04-08,01:38:03.000,98,11085196,12925,0,1744076282,12928.79797662999,110.54650052999932,53417.57825472 2025-04-08,01:38:04.000,98,11085220,13045,0,1744076283,12928.82492187,110.56059878999804,53417.61319032001 2025-04-08,01:38:05.000,98,11085221,12845,0,1744076284,12928.831658179995,110.65223748000426,53417.690048640005 2025-04-08,01:38:06.000,98,11085183,13045,0,1744076285,12928.8451308,110.72977791000449,53417.61319032001 2025-04-08,01:38:07.000,98,11085263,12965,0,1744076286,12928.81818555999,110.75797443000192,53417.690048640005 2025-04-08,01:38:08.000,98,11085230,12765,0,1744076287,12928.83839448999,110.84961312000087,53417.68306152001 2025-04-08,01:38:09.000,98,11085202,12805,0,1744076288,12928.872076039996,110.9271535500011,53417.690048640005 2025-04-08,01:38:10.000,98,11085225,12965,0,1744076289,12928.92596652,110.99764485000196,53417.759919840006 2025-04-08,01:38:11.000,98,11085237,12885,0,1744076290,12928.919230209991,111.08223441000155,53417.738958480004 2025-04-08,01:38:12.000,98,11085245,12965,0,1744076291,12928.952911759996,111.11748005999834,53417.76690696 2025-04-08,01:38:13.000,98,11085201,12645,0,1744076292,12928.973120689996,111.18797135999921,53417.75293272001 2025-04-08,01:38:14.000,98,11085201,13245,0,1744076293,12929.000065929991,111.26551178999944,53417.79485544 2025-04-08,01:38:15.000,98,11085227,12805,0,1744076294,12929.020274859991,111.31485570000223,53417.83677816 2025-04-08,01:38:16.000,98,11085168,12765,0,1744076295,12929.047220100001,111.31485570000223,53417.87870088001 2025-04-08,01:38:17.000,98,11085185,12965,0,1744076296,12929.087637960001,111.3853470000031,53417.89267512 2025-04-08,01:38:18.000,98,11085246,13045,0,1744076297,12929.128055820001,111.42059264999989,53417.91363648 2025-04-08,01:38:19.000,98,11085170,13165,0,1744076298,12929.148264750002,111.3853470000031,53417.89267512 2025-04-08,01:38:20.000,98,11085193,12645,0,1744076299,12929.148264750002,111.42764177999925,53417.93459784 2025-04-08,01:38:21.000,98,11085270,12845,0,1744076300,12929.175209989997,111.37829787000373,53417.96254632 2025-04-08,01:38:22.000,98,11085187,12765,0,1744076301,12929.202155229992,111.37829787000373,53417.91363648 2025-04-08,01:38:23.000,98,11085175,12845,0,1744076302,12929.208891540002,111.30780657000287,53417.927610720006 2025-04-08,01:38:24.000,98,11085255,12965,0,1744076303,12929.215627849997,111.29370831000415,53417.91363648 2025-04-08,01:38:25.000,98,11085210,12885,0,1744076304,12929.175209989997,111.20911875000456,53417.89966224001 2025-04-08,01:38:26.000,98,11085172,12605,0,1744076305,12929.229100470002,111.1245291899977,53417.94857208001 2025-04-08,01:38:27.000,98,11085179,12765,0,1744076306,12929.175209989997,111.03993962999812,53417.87171376001 2025-04-08,01:38:28.000,98,11085204,12725,0,1744076307,12929.148264750002,110.96239919999789,53417.93459784 2025-04-08,01:38:29.000,98,11085165,12885,0,1744076308,12929.141528439992,110.83551486000215,53417.86472664 2025-04-08,01:38:30.000,98,11085199,12805,0,1744076309,12929.121319509992,110.75092530000256,53417.84376528 2025-04-08,01:38:31.000,98,11085240,12765,0,1744076310,12929.107846890001,110.6310900899989,53417.89267512 2025-04-08,01:38:32.000,98,11085210,12965,0,1744076311,12929.074165339996,110.53945139999996,53417.80184256001 2025-04-08,01:38:33.000,98,11085195,13125,0,1744076312,12929.047220100001,110.41256706000422,53417.8158168 2025-04-08,01:38:34.000,98,11085205,12685,0,1744076313,12928.973120689996,110.335026630004,53417.78088120001 2025-04-08,01:38:35.000,98,11085189,13005,0,1744076314,12928.912493899996,110.2222405499997,53417.75293272001 2025-04-08,01:38:36.000,98,11085240,13125,0,1744076315,12928.872076039996,110.15879837999819,53417.690048640005 2025-04-08,01:38:37.000,98,11085159,12965,0,1744076316,12928.831658179995,110.12355273000139,53417.738958480004 2025-04-08,01:38:38.000,98,11085201,12845,0,1744076317,12928.75755876999,110.06715968999924,53417.68306152001 2025-04-08,01:38:39.000,98,11085232,12845,0,1744076318,12928.72387722,109.98961925999902,53417.65511304 2025-04-08,01:38:40.000,98,11085221,12885,0,1744076319,12928.62283257,109.96847187000094,53417.62017744 2025-04-08,01:38:41.000,98,11085167,12845,0,1744076320,12928.54199685,109.96142274000158,53417.55729336 2025-04-08,01:38:42.000,98,11085216,13045,0,1744076321,12928.501578989999,109.9402753500035,53417.55030624 2025-04-08,01:38:43.000,98,11085213,12925,0,1744076322,12928.461161129999,109.98257012999966,53417.52934488 2025-04-08,01:38:44.000,98,11085230,12725,0,1744076323,12928.360116479998,109.98961925999902,53417.44549944001 2025-04-08,01:38:45.000,98,11085201,13005,0,1744076324,12928.360116479998,110.01781578000373,53417.4315252 2025-04-08,01:38:46.000,98,11085204,12965,0,1744076325,12928.326434929993,110.0883070800046,53417.354666880005 2025-04-08,01:38:47.000,98,11085183,12725,0,1744076326,12928.299489689998,110.0883070800046,53417.32671840001 2025-04-08,01:38:48.000,98,11085196,12965,0,1744076327,12928.299489689998,110.15174924999883,53417.34767976001 2025-04-08,01:38:49.000,98,11085151,12725,0,1744076328,12928.292753379988,110.21519142000034,53417.31274416 2025-04-08,01:38:50.000,98,11085194,12965,0,1744076329,12928.312962309989,110.29273185000056,53417.256847200006 2025-04-08,01:38:51.000,98,11085208,12845,0,1744076330,12928.319698619998,110.34912489000271,53417.235885840004 2025-04-08,01:38:52.000,98,11085237,12885,0,1744076331,12928.306225999993,110.44781271000102,53417.27082144 2025-04-08,01:38:53.000,98,11085263,13125,0,1744076332,12928.360116479998,110.55354965999868,53417.20095024001 2025-04-08,01:38:54.000,98,11085175,12845,0,1744076333,12928.393798029989,110.58174618000339,53417.15902752001 2025-04-08,01:38:55.000,98,11085230,13045,0,1744076334,12928.434215889989,110.6804340000017,53417.21492448 2025-04-08,01:38:56.000,98,11085203,12645,0,1744076335,12928.47463374999,110.72272877999785,53417.17998888001 2025-04-08,01:38:57.000,98,11085222,12965,0,1744076336,12928.481370059999,110.83551486000215,53417.19396312 2025-04-08,01:38:58.000,98,11085254,12885,0,1744076337,12928.501578989999,110.8778096399983,53417.19396312 2025-04-08,01:38:59.000,98,11085246,12845,0,1744076338,12928.508315299994,110.98354659000324,53417.22889872001 2025-04-08,01:39:00.000,98,11085203,12965,0,1744076339,12928.508315299994,110.99764485000196,53417.24287296 2025-04-08,01:39:01.000,98,11085209,12925,0,1744076340,12928.54199685,111.06813615000283,53417.24986008001 2025-04-08,01:39:02.000,98,11085234,12965,0,1744076341,12928.57567839999,111.17387310000049,53417.22889872001 2025-04-08,01:39:03.000,98,11085199,12845,0,1744076342,12928.54199685,111.22321701000328,53417.207937360006 2025-04-08,01:39:04.000,98,11085187,12725,0,1744076343,12928.54199685,111.25846266000008,53417.24287296 2025-04-08,01:39:05.000,98,11085250,12805,0,1744076344,12928.55546946999,111.32190483000159,53417.24287296 2025-04-08,01:39:06.000,98,11085225,12765,0,1744076345,12928.548733159994,111.40649439000117,53417.24986008001 2025-04-08,01:39:07.000,98,11085211,12925,0,1744076346,12928.589151019994,111.42764177999925,53417.24986008001 2025-04-08,01:39:08.000,98,11085165,12925,0,1744076347,12928.57567839999,111.46288743000332,53417.20095024001 2025-04-08,01:39:09.000,98,11085196,12765,0,1744076348,12928.568942089994,111.50518220999948,53417.19396312 2025-04-08,01:39:10.000,98,11085218,12765,0,1744076349,12928.59588732999,111.51223133999883,53417.235885840004 2025-04-08,01:39:11.000,98,11085152,12925,0,1744076350,12928.63630518999,111.56157525000162,53417.235885840004 2025-04-08,01:39:12.000,98,11085212,12965,0,1744076351,12928.690195669995,111.5827226399997,53417.207937360006 2025-04-08,01:39:13.000,98,11085212,13085,0,1744076352,12928.750822459995,111.57567351000034,53417.22889872001 2025-04-08,01:39:14.000,98,11085212,12925,0,1744076353,12928.82492187,111.62501742000313,53417.17998888001 2025-04-08,01:39:15.000,98,11085218,13045,0,1744076354,12928.851867109996,111.64616481000121,53417.15902752001 2025-04-08,01:39:16.000,98,11085223,12525,0,1744076355,12928.92596652,111.60387002999778,53417.14505328 2025-04-08,01:39:17.000,98,11085221,12925,0,1744076356,12929.033747479996,111.66731219999929,53417.186976000005 2025-04-08,01:39:18.000,98,11085198,13005,0,1744076357,12929.134792129997,111.66026306999993,53417.16601464 2025-04-08,01:39:19.000,98,11085195,12765,0,1744076358,12929.202155229992,111.68845959000464,53417.1520404 2025-04-08,01:39:20.000,98,11085176,12965,0,1744076359,12929.276254639997,111.70255785000336,53417.12409192 2025-04-08,01:39:21.000,98,11085171,12845,0,1744076360,12929.330145120002,111.78009828000359,53417.138066160005 2025-04-08,01:39:22.000,98,11085177,13045,0,1744076361,12929.404244529993,111.7941965400023,53417.11011768001 2025-04-08,01:39:23.000,98,11085222,12885,0,1744076362,12929.525498109993,111.78714741000294,53417.09614344 2025-04-08,01:39:24.000,98,11085217,12965,0,1744076363,12929.538970729998,111.82239305999974,53417.06120784001 2025-04-08,01:39:25.000,98,11085254,12765,0,1744076364,12929.619806449999,111.85763871000381,53417.13107904001 2025-04-08,01:39:26.000,98,11085218,12925,0,1744076365,12929.666960619994,111.87173697000253,53417.10313056 2025-04-08,01:39:27.000,98,11085223,13285,0,1744076366,12929.680433239999,111.87173697000253,53417.11011768001 2025-04-08,01:39:28.000,98,11085203,12805,0,1744076367,12929.747796339994,111.92108087999804,53417.13107904001 2025-04-08,01:39:29.000,98,11085204,13045,0,1744076368,12929.77474157999,111.91403174999868,53417.138066160005 2025-04-08,01:39:30.000,98,11085160,13085,0,1744076369,12929.80168682,111.87173697000253,53417.1520404 2025-04-08,01:39:31.000,98,11085172,12965,0,1744076370,12929.81515943999,111.89993348999997,53417.14505328 2025-04-08,01:39:32.000,98,11085180,13005,0,1744076371,12929.848840989995,111.85763871000381,53417.13107904001 2025-04-08,01:39:33.000,98,11085207,13045,0,1744076372,12929.87578622999,111.85058958000445,53417.09614344 2025-04-08,01:39:34.000,98,11085179,12765,0,1744076373,12929.89599515999,111.81534393000038,53417.089156320006 2025-04-08,01:39:35.000,98,11085176,12885,0,1744076374,12929.91620408999,111.7941965400023,53417.0472336 2025-04-08,01:39:36.000,98,11085169,12965,0,1744076375,12929.91620408999,111.70255785000336,53417.06120784001 2025-04-08,01:39:37.000,98,11085231,12965,0,1744076376,12929.90273147,111.70255785000336,53417.05422072 2025-04-08,01:39:38.000,98,11085200,12805,0,1744076377,12929.909467779995,111.58977176999906,53417.02627224 2025-04-08,01:39:39.000,98,11085193,12885,0,1744076378,12929.94314933,111.55452612000227,53417.01229800001 2025-04-08,01:39:40.000,98,11085230,12885,0,1744076379,12929.929676709995,111.49813308000012,53416.96338816001 2025-04-08,01:39:41.000,98,11085233,13005,0,1744076380,12929.97683087999,111.44174003999797,53417.040246480006 2025-04-08,01:39:42.000,98,11085227,13285,0,1744076381,12929.949885639995,111.3853470000031,53416.96338816001 2025-04-08,01:39:43.000,98,11085229,12925,0,1744076382,12929.970094569995,111.32190483000159,53416.96338816001 2025-04-08,01:39:44.000,98,11085213,12925,0,1744076383,12929.970094569995,111.237315270002,53416.92845256 2025-04-08,01:39:45.000,98,11085198,12805,0,1744076384,12929.94314933,111.15977484000177,53416.91447832001 2025-04-08,01:39:46.000,98,11085212,12805,0,1744076385,12929.93641301999,111.08223441000155,53416.85858136 2025-04-08,01:39:47.000,98,11085212,12605,0,1744076386,12929.909467779995,111.06108702000347,53416.83762 2025-04-08,01:39:48.000,98,11085236,12845,0,1744076387,12929.9229404,111.01879224000004,53416.81665864 2025-04-08,01:39:49.000,98,11085230,12965,0,1744076388,12929.869049919995,110.96944833000452,53416.802684400005 2025-04-08,01:39:50.000,98,11085196,13045,0,1744076389,12929.869049919995,110.9271535500011,53416.802684400005 2025-04-08,01:39:51.000,98,11085205,12885,0,1744076390,12929.86231361,110.86371137999959,53416.7677488 2025-04-08,01:39:52.000,98,11085225,12965,0,1744076391,12929.828632059995,110.84256399000151,53416.73980032 2025-04-08,01:39:53.000,98,11085268,12925,0,1744076392,12929.808423129994,110.84256399000151,53416.71883896 2025-04-08,01:39:54.000,98,11085230,13045,0,1744076393,12929.808423129994,110.83551486000215,53416.74678744001 2025-04-08,01:39:55.000,98,11085215,12925,0,1744076394,12929.86231361,110.84961312000087,53416.71185184 2025-04-08,01:39:56.000,98,11085187,12725,0,1744076395,12929.808423129994,110.87076050999895,53416.64896776 2025-04-08,01:39:57.000,98,11085222,13085,0,1744076396,12929.788214199994,110.92010442000173,53416.662942 2025-04-08,01:39:58.000,98,11085233,12885,0,1744076397,12929.808423129994,110.96239919999789,53416.586083680006 2025-04-08,01:39:59.000,98,11085233,13085,0,1744076398,12929.808423129994,111.03289049999876,53416.662942 2025-04-08,01:40:00.000,98,11085246,12925,0,1744076399,12929.82189575,111.08223441000155,53416.662942 2025-04-08,01:40:01.000,98,11085217,12765,0,1744076400,12929.88252254,111.18797135999921,53416.65595488001 2025-04-08,01:40:02.000,98,11085238,12925,0,1744076401,12929.88252254,111.25846266000008,53416.60704504001 2025-04-08,01:40:03.000,98,11085248,12805,0,1744076402,12929.90273147,111.32895396000094,53416.62800640001 2025-04-08,01:40:04.000,98,11085248,13085,0,1744076403,12929.970094569995,111.44174003999797,53416.5930708 2025-04-08,01:40:05.000,98,11085219,12925,0,1744076404,12930.01724873999,111.5192804699982,53416.62101928 2025-04-08,01:40:06.000,98,11085218,12805,0,1744076405,12930.08461184,111.65321394000057,53416.60704504001 2025-04-08,01:40:07.000,98,11085251,12885,0,1744076406,12930.131766009996,111.77304915000423,53416.61403216 2025-04-08,01:40:08.000,98,11085244,12885,0,1744076407,12930.212601729996,111.89288436000061,53416.66992912 2025-04-08,01:40:09.000,98,11085215,12605,0,1744076408,12930.300173759992,112.01271957000426,53416.64896776 2025-04-08,01:40:10.000,98,11085263,13005,0,1744076409,12930.360800549992,112.12550565000129,53416.65595488001 2025-04-08,01:40:11.000,98,11085230,13205,0,1744076410,12930.455108889997,112.21714434000023,53416.683903360004 2025-04-08,01:40:12.000,98,11085231,13085,0,1744076411,12930.529208300002,112.3228812899979,53416.73980032 2025-04-08,01:40:13.000,98,11085230,12725,0,1744076412,12930.583098779993,112.39337258999876,53416.732813200004 2025-04-08,01:40:14.000,98,11085231,13165,0,1744076413,12930.610044020003,112.49206041000434,53416.73980032 2025-04-08,01:40:15.000,98,11085187,13045,0,1744076414,12930.670670809988,112.5343551900005,53416.83762 2025-04-08,01:40:16.000,98,11085230,12845,0,1744076415,12930.764979149993,112.62599387999944,53416.79569728001 2025-04-08,01:40:17.000,98,11085247,12765,0,1744076416,12930.744770219993,112.70353430999967,53416.83762 2025-04-08,01:40:18.000,98,11085242,13045,0,1744076417,12930.798660699998,112.76697648000118,53416.872555600006 2025-04-08,01:40:19.000,98,11085250,12765,0,1744076418,12930.805397009994,112.8092712600046,53416.872555600006 2025-04-08,01:40:20.000,98,11085254,13085,0,1744076419,12930.791924389989,112.85861517000012,53416.92845256 2025-04-08,01:40:21.000,98,11085260,12725,0,1744076420,12930.778451769998,112.85156604000076,53416.93543968 2025-04-08,01:40:22.000,98,11085220,12765,0,1744076421,12930.758242839998,112.88681169000483,53416.921465440006 2025-04-08,01:40:23.000,98,11085212,13045,0,1744076422,12930.751506529989,112.90795908000291,53416.96338816001 2025-04-08,01:40:24.000,98,11085228,12885,0,1744076423,12930.704352359993,112.86566429999948,53416.94941392 2025-04-08,01:40:25.000,98,11085224,12765,0,1744076424,12930.650461879988,112.87271342999884,53416.95640104 2025-04-08,01:40:26.000,98,11085269,13005,0,1744076425,12930.623516639993,112.79517299999861,53416.921465440006 2025-04-08,01:40:27.000,98,11085272,13005,0,1744076426,12930.522471989992,112.7810747399999,53416.92845256 2025-04-08,01:40:28.000,98,11085251,12845,0,1744076427,12930.441636269992,112.73173083000438,53416.91447832001 2025-04-08,01:40:29.000,98,11085215,12765,0,1744076428,12930.428163650002,112.66123953000351,53416.89351696001 2025-04-08,01:40:30.000,98,11085245,13125,0,1744076429,12930.333855309997,112.597797360002,53416.93543968 2025-04-08,01:40:31.000,98,11085287,12645,0,1744076430,12930.279964829992,112.5343551900005,53416.91447832001 2025-04-08,01:40:32.000,98,11085262,13005,0,1744076431,12930.172183869996,112.44271650000155,53416.89351696001 2025-04-08,01:40:33.000,98,11085258,12845,0,1744076432,12930.10482077,112.42156911000347,53416.79569728001 2025-04-08,01:40:34.000,98,11085256,12805,0,1744076433,12929.99703980999,112.33697955000389,53416.78871016 2025-04-08,01:40:35.000,98,11085182,12765,0,1744076434,12929.93641301999,112.23829172999831,53416.71185184 2025-04-08,01:40:36.000,98,11085229,12765,0,1744076435,12929.808423129994,112.11845652000193,53416.71185184 2025-04-08,01:40:37.000,98,11085209,12765,0,1744076436,12929.741060029999,112.06911260999914,53416.71883896 2025-04-08,01:40:38.000,98,11085224,12605,0,1744076437,12929.653487999989,111.92108087999804,53416.65595488001 2025-04-08,01:40:39.000,98,11085243,12885,0,1744076438,12929.512025489988,111.85763871000381,53416.57210944 2025-04-08,01:40:40.000,98,11085242,13125,0,1744076439,12929.431189769988,111.80829480000102,53416.55114808 2025-04-08,01:40:41.000,98,11085244,12925,0,1744076440,12929.269518330002,111.71665611000208,53416.516212480004 2025-04-08,01:40:42.000,98,11085218,13085,0,1744076441,12929.181946299992,111.58977176999906,53416.537173840006 2025-04-08,01:40:43.000,98,11085188,12805,0,1744076442,12929.060692719991,111.56862438000098,53416.44634128 2025-04-08,01:40:44.000,98,11085173,12965,0,1744076443,12928.892284969996,111.50518220999948,53416.48127688 2025-04-08,01:40:45.000,98,11085299,12725,0,1744076444,12928.74408615,111.4487891700046,53416.43236704 2025-04-08,01:40:46.000,98,11085217,12885,0,1744076445,12928.63630518999,111.37124874000438,53416.36249584001 2025-04-08,01:40:47.000,98,11085244,13005,0,1744076446,12928.49484267999,111.35010134999902,53416.348521600004 2025-04-08,01:40:48.000,98,11085211,12965,0,1744076447,12928.420743269999,111.30780657000287,53416.33454736 2025-04-08,01:40:49.000,98,11085228,13005,0,1744076448,12928.279280759998,111.25141353000072,53416.201792080006 2025-04-08,01:40:50.000,98,11085235,12965,0,1744076449,12928.198445039998,111.21616788000392,53416.2786504 2025-04-08,01:40:51.000,98,11085209,12805,0,1744076450,12928.097400389997,111.15272571000241,53416.201792080006 2025-04-08,01:40:52.000,98,11085263,12685,0,1744076451,12928.009828360002,111.1386274500037,53416.18781784 2025-04-08,01:40:53.000,98,11085253,12805,0,1744076452,12927.915520019997,111.13157832000434,53416.2087792 2025-04-08,01:40:54.000,98,11085197,12885,0,1744076453,12927.881838469992,111.1386274500037,53416.17384360001 2025-04-08,01:40:55.000,98,11085311,12925,0,1744076454,12927.861629539992,111.1386274500037,53416.11095952 2025-04-08,01:40:56.000,98,11085255,12845,0,1744076455,12927.7673212,111.14567658000306,53416.10397240001 2025-04-08,01:40:57.000,98,11085247,12885,0,1744076456,12927.774057509996,111.15977484000177,53416.12493376001 2025-04-08,01:40:58.000,98,11085233,13125,0,1744076457,12927.713430719996,111.20911875000456,53416.02711408001 2025-04-08,01:40:59.000,98,11085229,13285,0,1744076458,12927.72690334,111.21616788000392,53416.0690368 2025-04-08,01:41:00.000,98,11085227,13005,0,1744076459,12927.780793819991,111.25141353000072,53416.07602392001 2025-04-08,01:41:01.000,98,11085280,12965,0,1744076460,12927.807739060001,111.32190483000159,53416.07602392001 2025-04-08,01:41:02.000,98,11085265,12885,0,1744076461,12927.888574780001,111.35010134999902,53416.0690368 2025-04-08,01:41:03.000,98,11085253,12925,0,1744076462,12927.875102159996,111.41354352000053,53416.062049680004 2025-04-08,01:41:04.000,98,11085262,12725,0,1744076463,12927.922256329992,111.49813308000012,53416.10397240001 2025-04-08,01:41:05.000,98,11085246,12605,0,1744076464,12927.996355739997,111.60387002999778,53416.15288224001 2025-04-08,01:41:06.000,98,11085252,12805,0,1744076465,12928.009828360002,111.65321394000057,53416.11095952 2025-04-08,01:41:07.000,98,11085242,13125,0,1744076466,12928.070455150002,111.7307543700008,53416.15986936 2025-04-08,01:41:08.000,98,11085312,12685,0,1744076467,12928.144554559993,111.77304915000423,53416.17384360001 2025-04-08,01:41:09.000,98,11085255,13005,0,1744076468,12928.184972419993,111.8294421899991,53416.201792080006 2025-04-08,01:41:10.000,98,11085260,12725,0,1744076469,12928.279280759998,111.92108087999804,53416.22275344001 2025-04-08,01:41:11.000,98,11085272,13085,0,1744076470,12928.346643859993,111.99862130999827,53416.2786504 2025-04-08,01:41:12.000,98,11085226,12925,0,1744076471,12928.387061719994,112.0409160900017,53416.30659888 2025-04-08,01:41:13.000,98,11085285,12805,0,1744076472,12928.454424819989,112.10435826000321,53416.250701920006 2025-04-08,01:41:14.000,98,11085241,12845,0,1744076473,12928.488106369994,112.15370216999872,53416.313586 2025-04-08,01:41:15.000,98,11085201,12765,0,1744076474,12928.49484267999,112.20304608000151,53416.34153448001 2025-04-08,01:41:16.000,98,11085296,12845,0,1744076475,12928.508315299994,112.2523899900043,53416.397431440004 2025-04-08,01:41:17.000,98,11085242,13125,0,1744076476,12928.55546946999,112.30173389999982,53416.40441856 2025-04-08,01:41:18.000,98,11085269,12925,0,1744076477,12928.528524229994,112.35812694000197,53416.418392800006 2025-04-08,01:41:19.000,98,11085269,12645,0,1744076478,12928.58241471,112.42156911000347,53416.467302640005 2025-04-08,01:41:20.000,98,11085266,13005,0,1744076479,12928.55546946999,112.42861824000283,53416.516212480004 2025-04-08,01:41:21.000,98,11085264,13005,0,1744076480,12928.609359949995,112.4356673700022,53416.516212480004 2025-04-08,01:41:22.000,98,11085283,12765,0,1744076481,12928.60262364,112.49206041000434,53416.54416096 2025-04-08,01:41:23.000,98,11085252,12885,0,1744076482,12928.58241471,112.46386388999963,53416.5231996 2025-04-08,01:41:24.000,98,11085253,12725,0,1744076483,12928.57567839999,112.46386388999963,53416.586083680006 2025-04-08,01:41:25.000,98,11085289,12725,0,1744076484,12928.55546946999,112.46386388999963,53416.57909656001 2025-04-08,01:41:26.000,98,11085272,12645,0,1744076485,12928.528524229994,112.45681476000027,53416.5930708 2025-04-08,01:41:27.000,98,11085216,13005,0,1744076486,12928.528524229994,112.45681476000027,53416.57909656001 2025-04-08,01:41:28.000,98,11085310,12965,0,1744076487,12928.454424819989,112.42156911000347,53416.586083680006 2025-04-08,01:41:29.000,98,11085232,12805,0,1744076488,12928.407270649994,112.40042171999812,53416.565122320004 2025-04-08,01:41:30.000,98,11085250,12765,0,1744076489,12928.353380169989,112.33697955000389,53416.565122320004 2025-04-08,01:41:31.000,98,11085260,13045,0,1744076490,12928.286017069993,112.30173389999982,53416.5231996 2025-04-08,01:41:32.000,98,11085272,12965,0,1744076491,12928.218653969998,112.23124259999895,53416.53018672001 2025-04-08,01:41:33.000,98,11085243,12965,0,1744076492,12928.110873010002,112.20304608000151,53416.516212480004 2025-04-08,01:41:34.000,98,11085247,12925,0,1744076493,12928.056982529997,112.12550565000129,53416.46031552001 2025-04-08,01:41:35.000,98,11085275,12725,0,1744076494,12927.928992640002,112.0409160900017,53416.49525112 2025-04-08,01:41:36.000,98,11085265,12845,0,1744076495,12927.814475369996,111.99157217999891,53416.42537992 2025-04-08,01:41:37.000,98,11085258,12965,0,1744076496,12927.74711227,111.91403174999868,53416.46031552001 2025-04-08,01:41:38.000,98,11085243,12845,0,1744076497,12927.61912237999,111.83649131999846,53416.369482960006 2025-04-08,01:41:39.000,98,11085284,12965,0,1744076498,12927.52481404,111.78009828000359,53416.3834572 2025-04-08,01:41:40.000,98,11085213,13285,0,1744076499,12927.41703307999,111.67436132999865,53416.313586 2025-04-08,01:41:41.000,98,11085265,12805,0,1744076500,12927.289043189994,111.62501742000313,53416.348521600004 2025-04-08,01:41:42.000,98,11085275,12805,0,1744076501,12927.161053299998,111.5474769900029,53416.2786504 2025-04-08,01:41:43.000,98,11085204,12845,0,1744076502,12927.120635439998,111.46993656000268,53416.2786504 2025-04-08,01:41:44.000,98,11085232,12885,0,1744076503,12927.006118169993,111.44174003999797,53416.250701920006 2025-04-08,01:41:45.000,98,11085184,12885,0,1744076504,12926.878128279997,111.36419960999774,53416.22275344001 2025-04-08,01:41:46.000,98,11085221,12965,0,1744076505,12926.837710419997,111.34305221999966,53416.18781784 2025-04-08,01:41:47.000,98,11085278,12845,0,1744076506,12926.696247909997,111.31485570000223,53416.229740560004 2025-04-08,01:41:48.000,98,11085251,12965,0,1744076507,12926.642357429992,111.32895396000094,53416.17384360001 2025-04-08,01:41:49.000,98,11085235,13045,0,1744076508,12926.588466950001,111.35010134999902,53416.18781784 2025-04-08,01:41:50.000,98,11085270,12845,0,1744076509,12926.500894919991,111.3360030900003,53416.180830720004 2025-04-08,01:41:51.000,98,11085230,12805,0,1744076510,12926.473949679996,111.3360030900003,53416.15986936 2025-04-08,01:41:52.000,98,11085251,12965,0,1744076511,12926.44026812999,111.37124874000438,53416.11794664 2025-04-08,01:41:53.000,98,11085246,13245,0,1744076512,12926.38637765,111.41354352000053,53416.08999816 2025-04-08,01:41:54.000,98,11085230,12805,0,1744076513,12926.40658658,111.46993656000268,53416.08999816 2025-04-08,01:41:55.000,98,11085224,13005,0,1744076514,12926.413322889995,111.5474769900029,53416.138908 2025-04-08,01:41:56.000,98,11085258,12925,0,1744076515,12926.38637765,111.60387002999778,53416.12493376001 2025-04-08,01:41:57.000,98,11085211,13005,0,1744076516,12926.40658658,111.695508720004,53416.138908 2025-04-08,01:41:58.000,98,11085251,12725,0,1744076517,12926.46047705999,111.75190175999887,53416.180830720004 2025-04-08,01:41:59.000,98,11085261,12685,0,1744076518,12926.50763123,111.85763871000381,53416.131920880005 2025-04-08,01:42:00.000,98,11085204,12805,0,1744076519,12926.521103849991,111.89993348999997,53416.11794664 2025-04-08,01:42:01.000,98,11085213,12765,0,1744076520,12926.595203259996,111.96337566000147,53416.15986936 2025-04-08,01:42:02.000,98,11085226,12805,0,1744076521,12926.649093740001,112.09730913000385,53416.19480496001 2025-04-08,01:42:03.000,98,11085231,13125,0,1744076522,12926.669302670001,112.11845652000193,53416.16685648 2025-04-08,01:42:04.000,98,11085205,12925,0,1744076523,12926.783819939992,112.19599695000215,53416.21576632 2025-04-08,01:42:05.000,98,11085198,12965,0,1744076524,12926.804028869992,112.23829172999831,53416.229740560004 2025-04-08,01:42:06.000,98,11085210,12605,0,1744076525,12926.824237799992,112.33697955000389,53416.21576632 2025-04-08,01:42:07.000,98,11085205,13045,0,1744076526,12926.938755069998,112.33697955000389,53416.2087792 2025-04-08,01:42:08.000,98,11085230,12805,0,1744076527,12926.985909239993,112.44976563000091,53416.201792080006 2025-04-08,01:42:09.000,98,11085202,13005,0,1744076528,12927.006118169993,112.47091301999899,53416.23672768 2025-04-08,01:42:10.000,98,11085228,12925,0,1744076529,12927.113899129989,112.50615867000306,53416.25768904 2025-04-08,01:42:11.000,98,11085242,13085,0,1744076530,12927.161053299998,112.4991095400037,53416.21576632 2025-04-08,01:42:12.000,98,11085267,12965,0,1744076531,12927.214943779989,112.5343551900005,53416.2087792 2025-04-08,01:42:13.000,98,11085256,12925,0,1744076532,12927.27557056999,112.5343551900005,53416.23672768 2025-04-08,01:42:14.000,98,11085243,13285,0,1744076533,12927.262097949999,112.5343551900005,53416.22275344001 2025-04-08,01:42:15.000,98,11085208,13205,0,1744076534,12927.302515809999,112.52025693000178,53416.250701920006 2025-04-08,01:42:16.000,98,11085235,12765,0,1744076535,12927.32272474,112.54140431999986,53416.201792080006 2025-04-08,01:42:17.000,98,11085224,12685,0,1744076536,12927.3631426,112.51320780000242,53416.18781784 2025-04-08,01:42:18.000,98,11085284,12645,0,1744076537,12927.3631426,112.4991095400037,53416.17384360001 2025-04-08,01:42:19.000,98,11085238,12765,0,1744076538,12927.390087839995,112.45681476000027,53416.11794664 2025-04-08,01:42:20.000,98,11085249,12685,0,1744076539,12927.410296769995,112.39337258999876,53416.083011040006 2025-04-08,01:42:21.000,98,11085193,13285,0,1744076540,12927.390087839995,112.35812694000197,53416.02711408001 2025-04-08,01:42:22.000,98,11085313,12965,0,1744076541,12927.35640628999,112.2876356400011,53416.04108832 2025-04-08,01:42:23.000,98,11085192,12765,0,1744076542,12927.32272474,112.2523899900043,53416.00615272001 2025-04-08,01:42:24.000,98,11085253,13325,0,1744076543,12927.309252119994,112.18189869000344,53415.95724288001 2025-04-08,01:42:25.000,98,11085234,13005,0,1744076544,12927.27557056999,112.12550565000129,53415.9292944 2025-04-08,01:42:26.000,98,11085252,12685,0,1744076545,12927.208207469994,112.08321086999786,53415.92230728 2025-04-08,01:42:27.000,98,11085208,12925,0,1744076546,12927.161053299998,112.02681783000298,53415.85243608 2025-04-08,01:42:28.000,98,11085278,13125,0,1744076547,12927.100426509998,111.97042479000083,53415.88038456 2025-04-08,01:42:29.000,98,11085252,12965,0,1744076548,12927.046536029993,111.89993348999997,53415.8244876 2025-04-08,01:42:30.000,98,11085187,12765,0,1744076549,12926.999381859998,111.85058958000445,53415.83147472 2025-04-08,01:42:31.000,98,11085265,13005,0,1744076550,12926.952227690002,111.80124567000166,53415.76859064001 2025-04-08,01:42:32.000,98,11085229,12725,0,1744076551,12926.884864589993,111.7307543700008,53415.74064216001 2025-04-08,01:42:33.000,98,11085253,13045,0,1744076552,12926.824237799992,111.681410459998,53415.76160352 2025-04-08,01:42:34.000,98,11085218,12845,0,1744076553,12926.797292559997,111.67436132999865,53415.67077096001 2025-04-08,01:42:35.000,98,11085263,12925,0,1744076554,12926.777083629997,111.65321394000057,53415.677758080004 2025-04-08,01:42:36.000,98,11085224,13125,0,1744076555,12926.702984219992,111.64616481000121,53415.71968080001 2025-04-08,01:42:37.000,98,11085240,12765,0,1744076556,12926.642357429992,111.66026306999993,53415.63583536 2025-04-08,01:42:38.000,98,11085241,13005,0,1744076557,12926.615412189996,111.681410459998,53415.579938400006 2025-04-08,01:42:39.000,98,11085286,12925,0,1744076558,12926.581730639991,111.70255785000336,53415.60089976001 2025-04-08,01:42:40.000,98,11085315,12765,0,1744076559,12926.541312779991,111.72370524000144,53415.57295128001 2025-04-08,01:42:41.000,98,11085257,13005,0,1744076560,12926.500894919991,111.7307543700008,53415.558977040004 2025-04-08,01:42:42.000,98,11085248,12925,0,1744076561,12926.514367539996,111.77304915000423,53415.52404144001 2025-04-08,01:42:43.000,98,11085251,12885,0,1744076562,12926.4874223,111.81534393000038,53415.52404144001 2025-04-08,01:42:44.000,98,11085286,12885,0,1744076563,12926.4874223,111.80829480000102,53415.53801568 2025-04-08,01:42:45.000,98,11085254,12845,0,1744076564,12926.46047705999,111.84354044999782,53415.50308008001 2025-04-08,01:42:46.000,98,11085246,13005,0,1744076565,12926.46721337,111.87173697000253,53415.50308008001 2025-04-08,01:42:47.000,98,11085241,13245,0,1744076566,12926.44700444,111.94927740000276,53415.50308008001 2025-04-08,01:42:48.000,98,11085314,12925,0,1744076567,12926.44026812999,111.92108087999804,53415.4751316 2025-04-08,01:42:49.000,98,11085247,12605,0,1744076568,12926.413322889995,111.92108087999804,53415.39827328 2025-04-08,01:42:50.000,98,11085251,13005,0,1744076569,12926.372905029995,111.9774739200002,53415.44718312 2025-04-08,01:42:51.000,98,11085258,12805,0,1744076570,12926.352696099995,111.97042479000083,53415.38429904001 2025-04-08,01:42:52.000,98,11085241,12765,0,1744076571,12926.271860379995,111.95632653000212,53415.32840208 2025-04-08,01:42:53.000,98,11085272,13285,0,1744076572,12926.24491514,111.94927740000276,53415.342376320004 2025-04-08,01:42:54.000,98,11085269,12525,0,1744076573,12926.15734310999,111.92108087999804,53415.27250512 2025-04-08,01:42:55.000,98,11085248,12845,0,1744076574,12926.110188939994,111.92108087999804,53415.28647936001 2025-04-08,01:42:56.000,98,11085273,12965,0,1744076575,12926.042825839999,111.89993348999997,53415.23756952001 2025-04-08,01:42:57.000,98,11085250,12765,0,1744076576,12925.968726429994,111.87878610000189,53415.23756952001 2025-04-08,01:42:58.000,98,11085259,12765,0,1744076577,12925.921572259998,111.84354044999782,53415.13974984 2025-04-08,01:42:59.000,98,11085253,12605,0,1744076578,12925.860945469998,111.76600002000487,53415.11878848001 2025-04-08,01:43:00.000,98,11085263,12965,0,1744076579,12925.786846059993,111.70960698000272,53415.09782712001 2025-04-08,01:43:01.000,98,11085208,13125,0,1744076580,12925.746428199993,111.65321394000057,53415.02096880001 2025-04-08,01:43:02.000,98,11085234,13125,0,1744076581,12925.679065099997,111.55452612000227,53414.96507184 2025-04-08,01:43:03.000,98,11085289,13205,0,1744076582,12925.685801409993,111.51223133999883,53414.95109760001 2025-04-08,01:43:04.000,98,11085242,13125,0,1744076583,12925.625174619992,111.46288743000332,53414.8462908 2025-04-08,01:43:05.000,98,11085224,12885,0,1744076584,12925.584756759992,111.37124874000438,53414.8462908 2025-04-08,01:43:06.000,98,11085262,12925,0,1744076585,12925.551075210002,111.34305221999966,53414.76943248 2025-04-08,01:43:07.000,98,11085264,12685,0,1744076586,12925.524129969992,111.26551178999944,53414.65065144 2025-04-08,01:43:08.000,98,11085256,12565,0,1744076587,12925.497184729997,111.22321701000328,53414.65763856 2025-04-08,01:43:09.000,98,11085226,12925,0,1744076588,12925.524129969992,111.15272571000241,53414.552831760004 2025-04-08,01:43:10.000,98,11085276,12965,0,1744076589,12925.510657350002,111.09633267000027,53414.51789616001 2025-04-08,01:43:11.000,98,11085213,13125,0,1744076590,12925.544338899992,111.06813615000283,53414.42706360001 2025-04-08,01:43:12.000,98,11085256,13245,0,1744076591,12925.551075210002,110.96944833000452,53414.42007648 2025-04-08,01:43:13.000,98,11085297,13005,0,1744076592,12925.524129969992,110.99764485000196,53414.37815376001 2025-04-08,01:43:14.000,98,11085256,12605,0,1744076593,12925.537602589997,110.9271535500011,53414.30129544 2025-04-08,01:43:15.000,98,11085251,12885,0,1744076594,12925.544338899992,110.90600616000302,53414.336231040004 2025-04-08,01:43:16.000,98,11085250,12725,0,1744076595,12925.524129969992,110.88485876999766,53414.24539848 2025-04-08,01:43:17.000,98,11085248,12805,0,1744076596,12925.470239490001,110.83551486000215,53414.23142424001 2025-04-08,01:43:18.000,98,11085271,13205,0,1744076597,12925.470239490001,110.82846573000279,53414.15456592 2025-04-08,01:43:19.000,98,11085251,13165,0,1744076598,12925.389403770001,110.79322007999872,53414.12661744 2025-04-08,01:43:20.000,98,11085316,12765,0,1744076599,12925.362458529991,110.77912182,53414.14059168001 2025-04-08,01:43:21.000,98,11085283,12965,0,1744076600,12925.322040669991,110.77207269000064,53414.12661744 2025-04-08,01:43:22.000,98,11085246,13005,0,1744076601,12925.26141387999,110.71567964999849,53414.13360456 2025-04-08,01:43:23.000,98,11085293,13125,0,1744076602,12925.22099601999,110.7438761700032,53414.11264320001 2025-04-08,01:43:24.000,98,11085247,13045,0,1744076603,12925.16710554,110.68748313000106,53414.08469472 2025-04-08,01:43:25.000,98,11085247,12605,0,1744076604,12925.07953350999,110.68748313000106,53414.0777076 2025-04-08,01:43:26.000,98,11085291,13085,0,1744076605,12924.99869778999,110.72977791000449,53414.070720480006 2025-04-08,01:43:27.000,98,11085251,13085,0,1744076606,12924.92459838,110.73682704000385,53414.021810640006 2025-04-08,01:43:28.000,98,11085287,12965,0,1744076607,12924.89765313999,110.73682704000385,53414.09168184001 2025-04-08,01:43:29.000,98,11085257,12685,0,1744076608,12924.810081109994,110.82846573000279,53414.06373336001 2025-04-08,01:43:30.000,98,11085250,12925,0,1744076609,12924.749454319994,110.84256399000151,53414.070720480006 2025-04-08,01:43:31.000,98,11085280,12925,0,1744076610,12924.702300149998,110.89895703000366,53414.06373336001 2025-04-08,01:43:32.000,98,11085247,12765,0,1744076611,12924.655145979988,110.94830093999917,53414.05674624 2025-04-08,01:43:33.000,98,11085264,12765,0,1744076612,12924.574310259988,110.9905957200026,53414.05674624 2025-04-08,01:43:34.000,98,11085239,12965,0,1744076613,12924.554101330003,111.01879224000004,53414.021810640006 2025-04-08,01:43:35.000,98,11085270,12965,0,1744076614,12924.506947159993,111.05403789000411,53414.03578488 2025-04-08,01:43:36.000,98,11085265,12765,0,1744076615,12924.439584059997,111.1245291899977,53413.99386216001 2025-04-08,01:43:37.000,98,11085314,12965,0,1744076616,12924.412638820002,111.18092222999985,53414.05674624 2025-04-08,01:43:38.000,98,11085274,12925,0,1744076617,12924.399166199997,111.21616788000392,53414.03578488 2025-04-08,01:43:39.000,98,11085260,12765,0,1744076618,12924.419375129997,111.28665918000479,53414.03578488 2025-04-08,01:43:40.000,98,11085301,12845,0,1744076619,12924.365484649992,111.35010134999902,53414.04277200001 2025-04-08,01:43:41.000,98,11085286,12765,0,1744076620,12924.338539409997,111.37829787000373,53414.049759120004 2025-04-08,01:43:42.000,98,11085252,12765,0,1744076621,12924.291385240002,111.42764177999925,53414.09168184001 2025-04-08,01:43:43.000,98,11085225,12805,0,1744076622,12924.277912619997,111.46288743000332,53414.06373336001 2025-04-08,01:43:44.000,98,11085287,13045,0,1744076623,12924.277912619997,111.46993656000268,53414.03578488 2025-04-08,01:43:45.000,98,11085278,12725,0,1744076624,12924.237494759996,111.5192804699982,53414.049759120004 2025-04-08,01:43:46.000,98,11085252,13045,0,1744076625,12924.210549520001,111.50518220999948,53414.04277200001 2025-04-08,01:43:47.000,98,11085276,12845,0,1744076626,12924.210549520001,111.54042786000355,53414.11264320001 2025-04-08,01:43:48.000,98,11085310,13125,0,1744076627,12924.176867969996,111.55452612000227,53414.0777076 2025-04-08,01:43:49.000,98,11085266,12885,0,1744076628,12924.1297138,111.5827226399997,53414.049759120004 2025-04-08,01:43:50.000,98,11085274,12565,0,1744076629,12924.1297138,111.55452612000227,53414.01482352001 2025-04-08,01:43:51.000,98,11085302,12805,0,1744076630,12924.116241179996,111.57567351000034,53414.000849280004 2025-04-08,01:43:52.000,98,11085285,12925,0,1744076631,12924.096032249996,111.58977176999906,53413.96591368 2025-04-08,01:43:53.000,98,11085263,12765,0,1744076632,12924.075823319996,111.5474769900029,53413.98687504 2025-04-08,01:43:54.000,98,11085265,12925,0,1744076633,12924.04887808,111.55452612000227,53413.903029600006 2025-04-08,01:43:55.000,98,11085313,13085,0,1744076634,12924.015196529996,111.52632960000483,53413.92399096001 2025-04-08,01:43:56.000,98,11085301,12685,0,1744076635,12924.035405459996,111.52632960000483,53413.81918416 2025-04-08,01:43:57.000,98,11085247,12965,0,1744076636,12924.02866915,111.5192804699982,53413.7982228 2025-04-08,01:43:58.000,98,11085277,12885,0,1744076637,12924.035405459996,111.5192804699982,53413.80520992001 2025-04-08,01:43:59.000,98,11085323,12925,0,1744076638,12924.055614389996,111.46993656000268,53413.7982228 2025-04-08,01:44:00.000,98,11085299,12885,0,1744076639,12924.062350699991,111.45583830000396,53413.79123568 2025-04-08,01:44:01.000,98,11085289,13045,0,1744076640,12924.062350699991,111.42764177999925,53413.7632872 2025-04-08,01:44:02.000,98,11085267,12845,0,1744076641,12924.075823319996,111.39944526000181,53413.665467520004 2025-04-08,01:44:03.000,98,11085294,12965,0,1744076642,12924.082559629991,111.30780657000287,53413.693416 2025-04-08,01:44:04.000,98,11085273,13085,0,1744076643,12924.096032249996,111.28665918000479,53413.665467520004 2025-04-08,01:44:05.000,98,11085271,12965,0,1744076644,12924.096032249996,111.22321701000328,53413.60957056001 2025-04-08,01:44:06.000,98,11085237,13045,0,1744076645,12924.035405459996,111.20206961999793,53413.57463496 2025-04-08,01:44:07.000,98,11085242,12885,0,1744076646,12924.015196529996,111.1245291899977,53413.58860920001 2025-04-08,01:44:08.000,98,11085274,13005,0,1744076647,12923.954569739995,111.08223441000155,53413.546686480004 2025-04-08,01:44:09.000,98,11085282,12925,0,1744076648,12923.9276245,111.01879224000004,53413.497776640004 2025-04-08,01:44:10.000,98,11085251,12845,0,1744076649,12923.84678878,110.94125180999981,53413.497776640004 2025-04-08,01:44:11.000,98,11085268,12685,0,1744076650,12923.82657985,110.8919079000043,53413.44187968001 2025-04-08,01:44:12.000,98,11085230,12765,0,1744076651,12923.69858995999,110.81436747000407,53413.4139312 2025-04-08,01:44:13.000,98,11085283,13085,0,1744076652,12923.604281619999,110.72977791000449,53413.4139312 2025-04-08,01:44:14.000,98,11085304,12765,0,1744076653,12923.503236969998,110.66633574000298,53413.35803424 2025-04-08,01:44:15.000,98,11085232,12845,0,1744076654,12923.402192319998,110.59584444000211,53413.378995600004 2025-04-08,01:44:16.000,98,11085269,12845,0,1744076655,12923.314620290002,110.53945139999996,53413.34406000001 2025-04-08,01:44:17.000,98,11085228,12925,0,1744076656,12923.240520879997,110.49010749000445,53413.281175920005 2025-04-08,01:44:18.000,98,11085270,12645,0,1744076657,12923.099058369997,110.45486184000038,53413.28816304 2025-04-08,01:44:19.000,98,11085279,12925,0,1744076658,12923.045167889992,110.44076358000166,53413.21829184 2025-04-08,01:44:20.000,98,11085258,12645,0,1744076659,12922.957595859996,110.41256706000422,53413.19034336 2025-04-08,01:44:21.000,98,11085289,12765,0,1744076660,12922.8498149,110.39141966999887,53413.183356240006 2025-04-08,01:44:22.000,98,11085288,12965,0,1744076661,12922.82286965999,110.40551793000486,53413.12047216 2025-04-08,01:44:23.000,98,11085272,13005,0,1744076662,12922.755506559995,110.42666532000294,53413.05758808001 2025-04-08,01:44:24.000,98,11085268,12965,0,1744076663,12922.74877025,110.42666532000294,53413.0296396 2025-04-08,01:44:25.000,98,11085288,12805,0,1744076664,12922.72182500999,110.45486184000038,53412.9597684 2025-04-08,01:44:26.000,98,11085250,12925,0,1744076665,12922.755506559995,110.55354965999868,53412.93880704001 2025-04-08,01:44:27.000,98,11085334,12965,0,1744076666,12922.74877025,110.58174618000339,53412.896884320005 2025-04-08,01:44:28.000,98,11085278,12645,0,1744076667,12922.816133349996,110.70863051999913,53412.90387144 2025-04-08,01:44:29.000,98,11085304,12965,0,1744076668,12922.91044169,110.76502356000128,53412.945794160005 2025-04-08,01:44:30.000,98,11085293,12965,0,1744076669,12922.917177999996,110.85666225000023,53412.88989720001 2025-04-08,01:44:31.000,98,11085291,12885,0,1744076670,12923.024958959992,110.94125180999981,53412.83400024 2025-04-08,01:44:32.000,98,11085288,12925,0,1744076671,12923.105794679992,111.01174311000068,53412.847974480006 2025-04-08,01:44:33.000,98,11085318,12645,0,1744076672,12923.173157780002,111.1245291899977,53412.86194872 2025-04-08,01:44:34.000,98,11085248,12685,0,1744076673,12923.280938739998,111.20911875000456,53412.8549616 2025-04-08,01:44:35.000,98,11085256,12765,0,1744076674,12923.375247079988,111.29370831000415,53412.83400024 2025-04-08,01:44:36.000,98,11085196,12725,0,1744076675,12923.503236969998,111.40649439000117,53412.86893584001 2025-04-08,01:44:37.000,98,11085255,13005,0,1744076676,12923.543654829999,111.45583830000396,53412.88291008 2025-04-08,01:44:38.000,98,11085311,12845,0,1744076677,12923.664908409999,111.5192804699982,53412.896884320005 2025-04-08,01:44:39.000,98,11085283,12885,0,1744076678,12923.691853649994,111.56157525000162,53412.91085856 2025-04-08,01:44:40.000,98,11085275,12805,0,1744076679,12923.78616199,111.5827226399997,53412.93181992 2025-04-08,01:44:41.000,98,11085250,12725,0,1744076680,12923.81984353999,111.63911568000185,53412.9248328 2025-04-08,01:44:42.000,98,11085242,12605,0,1744076681,12923.90067925999,111.64616481000121,53412.96675552001 2025-04-08,01:44:43.000,98,11085264,12605,0,1744076682,12923.934360809995,111.61796829000377,53413.00169112 2025-04-08,01:44:44.000,98,11085304,12605,0,1744076683,12923.974778669995,111.61796829000377,53412.98771688001 2025-04-08,01:44:45.000,98,11085282,12885,0,1744076684,12923.994987599996,111.59682089999842,53412.93880704001 2025-04-08,01:44:46.000,98,11085282,12565,0,1744076685,12924.02866915,111.54042786000355,53412.96675552001 2025-04-08,01:44:47.000,98,11085294,12885,0,1744076686,12923.98825129,111.51223133999883,53412.98072976 2025-04-08,01:44:48.000,98,11085322,12805,0,1744076687,12924.02866915,111.45583830000396,53413.00169112 2025-04-08,01:44:49.000,98,11085271,12925,0,1744076688,12924.04214176999,111.39239613000245,53412.97374264 2025-04-08,01:44:50.000,98,11085225,13125,0,1744076689,12924.02193283999,111.34305221999966,53412.93181992 2025-04-08,01:44:51.000,98,11085244,12805,0,1744076690,12924.015196529996,111.28665918000479,53412.96675552001 2025-04-08,01:44:52.000,98,11085262,12925,0,1744076691,12924.04887808,111.22321701000328,53412.93181992 2025-04-08,01:44:53.000,98,11085255,12965,0,1744076692,12924.055614389996,111.18092222999985,53412.86194872 2025-04-08,01:44:54.000,98,11085289,12965,0,1744076693,12924.04214176999,111.14567658000306,53412.896884320005 2025-04-08,01:44:55.000,98,11085238,13005,0,1744076694,12924.075823319996,111.09633267000027,53412.875922960004 2025-04-08,01:44:56.000,98,11085252,12845,0,1744076695,12924.143186419991,111.06108702000347,53412.97374264 2025-04-08,01:44:57.000,98,11085257,12765,0,1744076696,12924.163395349991,111.06108702000347,53412.91784568001 2025-04-08,01:44:58.000,98,11085292,12845,0,1744076697,12924.163395349991,111.03289049999876,53412.9248328 2025-04-08,01:44:59.000,98,11085255,12925,0,1744076698,12924.264439999992,111.03289049999876,53412.9248328 2025-04-08,01:45:00.000,98,11085306,12925,0,1744076699,12924.304857859992,111.06108702000347,53412.88989720001 2025-04-08,01:45:01.000,98,11085238,12805,0,1744076700,12924.358748339997,111.07518528000219,53412.96675552001 2025-04-08,01:45:02.000,98,11085306,13285,0,1744076701,12924.453056680002,111.10338179999962,53412.96675552001 2025-04-08,01:45:03.000,98,11085304,12925,0,1744076702,12924.540628709998,111.16682397000113,53412.98072976 2025-04-08,01:45:04.000,98,11085316,12925,0,1744076703,12924.587782879993,111.21616788000392,53413.00169112 2025-04-08,01:45:05.000,98,11085247,12565,0,1744076704,12924.682091219998,111.30780657000287,53413.00867824001 2025-04-08,01:45:06.000,98,11085278,13045,0,1744076705,12924.729245389994,111.37124874000438,53413.02265248 2025-04-08,01:45:07.000,98,11085262,12805,0,1744076706,12924.803344799999,111.4487891700046,53413.10649792001 2025-04-08,01:45:08.000,98,11085281,13285,0,1744076707,12924.83702634999,111.53337873000419,53413.09252368 2025-04-08,01:45:09.000,98,11085231,12805,0,1744076708,12924.931334689994,111.60387002999778,53413.113485040005 2025-04-08,01:45:10.000,98,11085237,13085,0,1744076709,12924.971752549995,111.66026306999993,53413.113485040005 2025-04-08,01:45:11.000,98,11085245,12805,0,1744076710,12925.01890671999,111.681410459998,53413.113485040005 2025-04-08,01:45:12.000,98,11085262,12965,0,1744076711,12925.032379339995,111.68845959000464,53413.19034336 2025-04-08,01:45:13.000,98,11085292,12845,0,1744076712,12925.052588269995,111.71665611000208,53413.19034336 2025-04-08,01:45:14.000,98,11085236,12965,0,1744076713,12925.12668768,111.75190175999887,53413.26021456 2025-04-08,01:45:15.000,98,11085297,12605,0,1744076714,12925.12668768,111.75190175999887,53413.22527896001 2025-04-08,01:45:16.000,98,11085277,12965,0,1744076715,12925.10647875,111.72370524000144,53413.26720168 2025-04-08,01:45:17.000,98,11085328,12925,0,1744076716,12925.11995136999,111.70255785000336,53413.30213728001 2025-04-08,01:45:18.000,98,11085267,12965,0,1744076717,12925.06606089,111.681410459998,53413.3091244 2025-04-08,01:45:19.000,98,11085229,13205,0,1744076718,12925.052588269995,111.61091916000441,53413.32309864001 2025-04-08,01:45:20.000,98,11085301,13125,0,1744076719,12925.0054341,111.55452612000227,53413.330085760004 2025-04-08,01:45:21.000,98,11085269,12925,0,1744076720,12924.97848885999,111.50518220999948,53413.30213728001 2025-04-08,01:45:22.000,98,11085256,13245,0,1744076721,12924.931334689994,111.4487891700046,53413.25322744001 2025-04-08,01:45:23.000,98,11085295,12965,0,1744076722,12924.93807099999,111.39239613000245,53413.32309864001 2025-04-08,01:45:24.000,98,11085272,13285,0,1744076723,12924.911125759994,111.35715047999838,53413.27418880001 2025-04-08,01:45:25.000,98,11085248,12885,0,1744076724,12924.911125759994,111.32895396000094,53413.2392532 2025-04-08,01:45:26.000,98,11085250,13005,0,1744076725,12924.843762659999,111.30075744000351,53413.26720168 2025-04-08,01:45:27.000,98,11085274,12845,0,1744076726,12924.830290039994,111.2725609199988,53413.25322744001 2025-04-08,01:45:28.000,98,11085251,12605,0,1744076727,12924.83702634999,111.19502048999857,53413.19733048 2025-04-08,01:45:29.000,98,11085268,13045,0,1744076728,12924.90438945,111.25846266000008,53413.24624032 2025-04-08,01:45:30.000,98,11085261,12805,0,1744076729,12924.890916829994,111.24436440000136,53413.25322744001 2025-04-08,01:45:31.000,98,11085322,13085,0,1744076730,12924.96501624,111.26551178999944,53413.22527896001 2025-04-08,01:45:32.000,98,11085305,12925,0,1744076731,12925.03911564999,111.30075744000351,53413.26021456 2025-04-08,01:45:33.000,98,11085311,13085,0,1744076732,12925.11995136999,111.32895396000094,53413.26720168 2025-04-08,01:45:34.000,98,11085261,13205,0,1744076733,12925.234468639996,111.39239613000245,53413.27418880001 2025-04-08,01:45:35.000,98,11085260,12965,0,1744076734,12925.355722219996,111.44174003999797,53413.25322744001 2025-04-08,01:45:36.000,98,11085269,12925,0,1744076735,12925.450030560001,111.49813308000012,53413.27418880001 2025-04-08,01:45:37.000,98,11085239,12965,0,1744076736,12925.571284140002,111.5827226399997,53413.20431760001 2025-04-08,01:45:38.000,98,11085290,12645,0,1744076737,12925.766637129993,111.66731219999929,53413.3091244 2025-04-08,01:45:39.000,98,11085268,12845,0,1744076738,12925.874418089988,111.70960698000272,53413.28816304 2025-04-08,01:45:40.000,98,11085269,12925,0,1744076739,12926.029353219994,111.7941965400023,53413.330085760004 2025-04-08,01:45:41.000,98,11085278,12765,0,1744076740,12926.18428835,111.86468784000317,53413.378995600004 2025-04-08,01:45:42.000,98,11085269,13205,0,1744076741,12926.27859668999,111.9422282700034,53413.44187968001 2025-04-08,01:45:43.000,98,11085364,13045,0,1744076742,12926.433531819996,111.98452304999955,53413.448866800005 2025-04-08,01:45:44.000,98,11085308,12565,0,1744076743,12926.541312779991,112.01976870000362,53413.51175088001 2025-04-08,01:45:45.000,98,11085272,12885,0,1744076744,12926.655830049996,112.0409160900017,53413.546686480004 2025-04-08,01:45:46.000,98,11085307,13005,0,1744076745,12926.783819939992,112.09730913000385,53413.56066072001 2025-04-08,01:45:47.000,98,11085289,12845,0,1744076746,12926.857919349997,112.09026000000449,53413.65848040001 2025-04-08,01:45:48.000,98,11085290,12965,0,1744076747,12926.925282449993,112.09730913000385,53413.70040312 2025-04-08,01:45:49.000,98,11085282,13165,0,1744076748,12926.992645550003,112.12550565000129,53413.74931296 2025-04-08,01:45:50.000,98,11085264,13005,0,1744076749,12926.992645550003,112.11845652000193,53413.735338720006 2025-04-08,01:45:51.000,98,11085298,13245,0,1744076750,12927.046536029993,112.11845652000193,53413.77027432 2025-04-08,01:45:52.000,98,11085300,13045,0,1744076751,12927.100426509998,112.11845652000193,53413.882068240004 2025-04-08,01:45:53.000,98,11085314,13445,0,1744076752,12927.093690199988,112.15370216999872,53413.868094 2025-04-08,01:45:54.000,98,11085242,12925,0,1744076753,12927.086953889993,112.16780043000472,53413.87508112001 2025-04-08,01:45:55.000,98,11085304,13005,0,1744076754,12927.086953889993,112.17484956000408,53413.96591368 2025-04-08,01:45:56.000,98,11085289,13285,0,1744076755,12927.086953889993,112.23829172999831,53414.021810640006 2025-04-08,01:45:57.000,98,11085310,13085,0,1744076756,12927.093690199988,112.24534085999767,53414.02879776 2025-04-08,01:45:58.000,98,11085234,13245,0,1744076757,12927.086953889993,112.25943912000366,53414.09866896 2025-04-08,01:45:59.000,98,11085281,13125,0,1744076758,12927.080217579998,112.31583215999854,53414.0777076 2025-04-08,01:46:00.000,98,11085313,12645,0,1744076759,12927.073481269988,112.35812694000197,53414.08469472 2025-04-08,01:46:01.000,98,11085284,12845,0,1744076760,12927.093690199988,112.44271650000155,53414.12661744 2025-04-08,01:46:02.000,98,11085314,13005,0,1744076761,12927.046536029993,112.44976563000091,53414.1475788 2025-04-08,01:46:03.000,98,11085325,13045,0,1744076762,12927.080217579998,112.52730606000114,53414.22443712 2025-04-08,01:46:04.000,98,11085290,12965,0,1744076763,12927.080217579998,112.597797360002,53414.23142424001 2025-04-08,01:46:05.000,98,11085301,12685,0,1744076764,12927.086953889993,112.64009213999816,53414.25937272001 2025-04-08,01:46:06.000,98,11085309,13005,0,1744076765,12927.113899129989,112.71058343999903,53414.28033408001 2025-04-08,01:46:07.000,98,11085295,12605,0,1744076766,12927.140844369998,112.77402561000054,53414.336231040004 2025-04-08,01:46:08.000,98,11085248,13125,0,1744076767,12927.140844369998,112.76697648000118,53414.31526968 2025-04-08,01:46:09.000,98,11085316,12925,0,1744076768,12927.181262229999,112.87271342999884,53414.36417952 2025-04-08,01:46:10.000,98,11085310,12685,0,1744076769,12927.147580679994,112.8797625599982,53414.37815376001 2025-04-08,01:46:11.000,98,11085259,12845,0,1744076770,12927.147580679994,112.8797625599982,53414.41308936 2025-04-08,01:46:12.000,98,11085284,12885,0,1744076771,12927.134108059989,112.90090995000355,53414.35020528001 2025-04-08,01:46:13.000,98,11085323,12765,0,1744076772,12927.107162819993,112.87271342999884,53414.37116664 2025-04-08,01:46:14.000,98,11085302,12765,0,1744076773,12927.100426509998,112.85156604000076,53414.34321816 2025-04-08,01:46:15.000,98,11085298,13045,0,1744076774,12927.026327099993,112.83041865000268,53414.43405072 2025-04-08,01:46:16.000,98,11085253,13085,0,1744076775,12926.985909239993,112.80222212999797,53414.406102240006 2025-04-08,01:46:17.000,98,11085303,12845,0,1744076776,12926.898337209997,112.7810747399999,53414.41308936 2025-04-08,01:46:18.000,98,11085283,12805,0,1744076777,12926.824237799992,112.75992735000182,53414.44103784 2025-04-08,01:46:19.000,98,11085352,13205,0,1744076778,12926.702984219992,112.68943605000095,53414.44103784 2025-04-08,01:46:20.000,98,11085309,13005,0,1744076779,12926.628884810001,112.6330430099988,53414.392128 2025-04-08,01:46:21.000,98,11085311,13085,0,1744076780,12926.554785399996,112.59074823000265,53414.42007648 2025-04-08,01:46:22.000,98,11085327,12885,0,1744076781,12926.453740749996,112.5343551900005,53414.37815376001 2025-04-08,01:46:23.000,98,11085323,13085,0,1744076782,12926.27859668999,112.50615867000306,53414.36417952 2025-04-08,01:46:24.000,98,11085333,12725,0,1744076783,12926.18428835,112.44976563000091,53414.357192400006 2025-04-08,01:46:25.000,98,11085344,12845,0,1744076784,12926.09671631999,112.39337258999876,53414.3222568 2025-04-08,01:46:26.000,98,11085377,12805,0,1744076785,12926.029353219994,112.37927433000004,53414.31526968 2025-04-08,01:46:27.000,98,11085342,13045,0,1744076786,12925.908099639993,112.35812694000197,53414.189501520006 2025-04-08,01:46:28.000,98,11085311,12965,0,1744076787,12925.834000229988,112.32993042000453,53414.23142424001 2025-04-08,01:46:29.000,98,11085331,12805,0,1744076788,12925.719482959998,112.3228812899979,53414.16155304001 2025-04-08,01:46:30.000,98,11085333,13125,0,1744076789,12925.692537720002,112.35107781000261,53414.17552728 2025-04-08,01:46:31.000,98,11085345,12685,0,1744076790,12925.584756759992,112.33697955000389,53414.14059168001 2025-04-08,01:46:32.000,98,11085312,12605,0,1744076791,12925.551075210002,112.35107781000261,53414.0777076 2025-04-08,01:46:33.000,98,11085322,12925,0,1744076792,12925.530866280002,112.39337258999876,53414.049759120004 2025-04-08,01:46:34.000,98,11085387,12645,0,1744076793,12925.503921039992,112.39337258999876,53414.03578488 2025-04-08,01:46:35.000,98,11085299,12965,0,1744076794,12925.510657350002,112.45681476000027,53414.070720480006 2025-04-08,01:46:36.000,98,11085352,12805,0,1744076795,12925.517393659997,112.50615867000306,53414.021810640006 2025-04-08,01:46:37.000,98,11085322,12845,0,1744076796,12925.544338899992,112.56960084000457,53414.05674624 2025-04-08,01:46:38.000,98,11085351,12965,0,1744076797,12925.557811519997,112.62599387999944,53414.06373336001 2025-04-08,01:46:39.000,98,11085314,12765,0,1744076798,12925.598229379997,112.68238692000159,53414.049759120004 2025-04-08,01:46:40.000,98,11085292,13365,0,1744076799,12925.611702000002,112.7458290900031,53414.021810640006 2025-04-08,01:46:41.000,98,11085346,12965,0,1744076800,12925.685801409993,112.76697648000118,53414.021810640006 2025-04-08,01:46:42.000,98,11085288,12885,0,1744076801,12925.786846059993,112.83746778000204,53414.0777076 2025-04-08,01:46:43.000,98,11085345,13045,0,1744076802,12925.840736539998,112.87271342999884,53414.08469472 2025-04-08,01:46:44.000,98,11085292,13005,0,1744076803,12925.901363329998,112.95025385999907,53414.13360456 2025-04-08,01:46:45.000,98,11085308,12845,0,1744076804,12925.935044879989,112.98549951000314,53414.09866896 2025-04-08,01:46:46.000,98,11085332,12765,0,1744076805,12926.029353219994,113.02074515999993,53414.14059168001 2025-04-08,01:46:47.000,98,11085305,13045,0,1744076806,12926.069771079994,113.055990810004,53414.13360456 2025-04-08,01:46:48.000,98,11085267,13125,0,1744076807,12926.13713417999,113.03484341999865,53414.19648864 2025-04-08,01:46:49.000,98,11085317,13005,0,1744076808,12926.16407942,113.07713820000208,53414.17552728 2025-04-08,01:46:50.000,98,11085280,12925,0,1744076809,12926.24491514,113.08418733000144,53414.17552728 2025-04-08,01:46:51.000,98,11085296,12965,0,1744076810,12926.30554193,113.10533471999952,53414.22443712 2025-04-08,01:46:52.000,98,11085302,12765,0,1744076811,12926.34595979,113.09828559000016,53414.27334696 2025-04-08,01:46:53.000,98,11085317,13005,0,1744076812,12926.312278239995,113.14058037000359,53414.25937272001 2025-04-08,01:46:54.000,98,11085310,12805,0,1744076813,12926.372905029995,113.16172776000167,53414.30129544 2025-04-08,01:46:55.000,98,11085280,12765,0,1744076814,12926.34595979,113.16877689000103,53414.34321816 2025-04-08,01:46:56.000,98,11085270,12925,0,1744076815,12926.38637765,113.14762950000295,53414.3222568 2025-04-08,01:46:57.000,98,11085343,12925,0,1744076816,12926.39985026999,113.14058037000359,53414.39911512001 2025-04-08,01:46:58.000,98,11085307,13045,0,1744076817,12926.352696099995,113.15467863000231,53414.35020528001 2025-04-08,01:46:59.000,98,11085297,12765,0,1744076818,12926.31901454999,113.11238384999888,53414.42706360001 2025-04-08,01:47:00.000,98,11085325,12965,0,1744076819,12926.292069309995,113.07008907000272,53414.336231040004 2025-04-08,01:47:01.000,98,11085315,12725,0,1744076820,12926.23817882999,113.06303994000336,53414.41308936 2025-04-08,01:47:02.000,98,11085301,12645,0,1744076821,12926.211233589995,113.04189254999801,53414.392128 2025-04-08,01:47:03.000,98,11085319,13005,0,1744076822,12926.13713417999,113.04894168000465,53414.385140880004 2025-04-08,01:47:04.000,98,11085285,13005,0,1744076823,12926.049562149994,113.02074515999993,53414.36417952 2025-04-08,01:47:05.000,98,11085302,12925,0,1744076824,12926.049562149994,112.96435211999778,53414.37116664 2025-04-08,01:47:06.000,98,11085331,12765,0,1744076825,12925.948517499994,112.93615560000035,53414.37116664 2025-04-08,01:47:07.000,98,11085262,12765,0,1744076826,12925.908099639993,112.91500821000227,53414.392128 2025-04-08,01:47:08.000,98,11085270,13125,0,1744076827,12925.820527609998,112.90795908000291,53414.35020528001 2025-04-08,01:47:09.000,98,11085318,12725,0,1744076828,12925.712746650002,112.87271342999884,53414.36417952 2025-04-08,01:47:10.000,98,11085260,12605,0,1744076829,12925.645383549992,112.86566429999948,53414.39911512001 2025-04-08,01:47:11.000,98,11085272,13285,0,1744076830,12925.503921039992,112.85156604000076,53414.357192400006 2025-04-08,01:47:12.000,98,11085307,12845,0,1744076831,12925.402876389991,112.85156604000076,53414.32924392001 2025-04-08,01:47:13.000,98,11085287,12765,0,1744076832,12925.322040669991,112.83041865000268,53414.32924392001 2025-04-08,01:47:14.000,98,11085311,13205,0,1744076833,12925.24120494999,112.82336952000333,53414.3222568 2025-04-08,01:47:15.000,98,11085348,12925,0,1744076834,12925.113215059995,112.83041865000268,53414.30828256001 2025-04-08,01:47:16.000,98,11085284,12805,0,1744076835,12925.04585196,112.83041865000268,53414.217450000004 2025-04-08,01:47:17.000,98,11085279,12845,0,1744076836,12924.90438945,112.83746778000204,53414.238411360006 2025-04-08,01:47:18.000,98,11085286,12605,0,1744076837,12924.783135869999,112.83041865000268,53414.217450000004 2025-04-08,01:47:19.000,98,11085334,12845,0,1744076838,12924.661882289998,112.8797625599982,53414.168540160004 2025-04-08,01:47:20.000,98,11085277,12685,0,1744076839,12924.574310259988,112.8797625599982,53414.1475788 2025-04-08,01:47:21.000,98,11085335,13045,0,1744076840,12924.473265610002,112.92205734000163,53414.17552728 2025-04-08,01:47:22.000,98,11085265,12685,0,1744076841,12924.345275719992,112.95025385999907,53414.11264320001 2025-04-08,01:47:23.000,98,11085264,12605,0,1744076842,12924.284648929992,112.92910647000099,53414.05674624 2025-04-08,01:47:24.000,98,11085284,13285,0,1744076843,12924.217285829996,112.95730298999842,53414.049759120004 2025-04-08,01:47:25.000,98,11085309,12765,0,1744076844,12924.122977489991,112.98549951000314,53414.03578488 2025-04-08,01:47:26.000,98,11085264,12805,0,1744076845,12924.055614389996,113.00664690000121,53414.0078364 2025-04-08,01:47:27.000,98,11085267,12765,0,1744076846,12924.00172390999,113.06303994000336,53413.96591368 2025-04-08,01:47:28.000,98,11085297,12885,0,1744076847,12923.98825129,113.10533471999952,53413.95892656 2025-04-08,01:47:29.000,98,11085284,12965,0,1744076848,12923.94783343,113.14762950000295,53413.88905536 2025-04-08,01:47:30.000,98,11085244,13085,0,1744076849,12923.92088818999,113.18287514999975,53413.86110688 2025-04-08,01:47:31.000,98,11085269,13005,0,1744076850,12923.92088818999,113.20402253999782,53413.81219704 2025-04-08,01:47:32.000,98,11085298,12805,0,1744076851,12923.88720664,113.22516993000318,53413.81918416 2025-04-08,01:47:33.000,98,11085278,12765,0,1744076852,12923.90067925999,113.25336645000061,53413.77726144001 2025-04-08,01:47:34.000,98,11085244,12605,0,1744076853,12923.914151879995,113.3027103600034,53413.70040312 2025-04-08,01:47:35.000,98,11085337,13005,0,1744076854,12923.96804236,113.30975949000276,53413.735338720006 2025-04-08,01:47:36.000,98,11085288,12845,0,1744076855,12923.98151497999,113.32385775000148,53413.65848040001 2025-04-08,01:47:37.000,98,11085304,13085,0,1744076856,12924.00172390999,113.32385775000148,53413.70040312 2025-04-08,01:47:38.000,98,11085320,12805,0,1744076857,12924.00172390999,113.30975949000276,53413.63751904001 2025-04-08,01:47:39.000,98,11085320,12925,0,1744076858,12924.04214176999,113.34500513999956,53413.63053192 2025-04-08,01:47:40.000,98,11085336,12965,0,1744076859,12924.096032249996,113.4013981800017,53413.60957056001 2025-04-08,01:47:41.000,98,11085298,13045,0,1744076860,12924.10950487,113.38729992000299,53413.567647840006 2025-04-08,01:47:42.000,98,11085321,12725,0,1744076861,12924.10950487,113.4013981800017,53413.53969936001 2025-04-08,01:47:43.000,98,11085280,12885,0,1744076862,12924.183604279991,113.38025079000363,53413.46284104 2025-04-08,01:47:44.000,98,11085288,12605,0,1744076863,12924.170131660001,113.32385775000148,53413.50476376 2025-04-08,01:47:45.000,98,11085363,12925,0,1744076864,12924.217285829996,113.35910339999828,53413.42790544 2025-04-08,01:47:46.000,98,11085338,12925,0,1744076865,12924.224022139992,113.32385775000148,53413.49078952001 2025-04-08,01:47:47.000,98,11085293,12685,0,1744076866,12924.264439999992,113.28156296999805,53413.49078952001 2025-04-08,01:47:48.000,98,11085316,12965,0,1744076867,12924.298121549997,113.21812080000382,53413.46284104 2025-04-08,01:47:49.000,98,11085287,13285,0,1744076868,12924.331803100002,113.19697340999846,53413.43489256 2025-04-08,01:47:50.000,98,11085300,12925,0,1744076869,12924.426111439992,113.21812080000382,53413.46982816001 2025-04-08,01:47:51.000,98,11085300,13005,0,1744076870,12924.453056680002,113.10533471999952,53413.44187968001 2025-04-08,01:47:52.000,98,11085326,13205,0,1744076871,12924.493474540002,113.10533471999952,53413.45585392 2025-04-08,01:47:53.000,98,11085299,12965,0,1744076872,12924.574310259988,113.07713820000208,53413.46284104 2025-04-08,01:47:54.000,98,11085341,12805,0,1744076873,12924.601255499998,113.02779428999929,53413.399956960006 2025-04-08,01:47:55.000,98,11085299,12725,0,1744076874,12924.682091219998,112.98549951000314,53413.37200848001 2025-04-08,01:47:56.000,98,11085331,13045,0,1744076875,12924.709036459994,112.97140125000442,53413.42091832001 2025-04-08,01:47:57.000,98,11085301,13285,0,1744076876,12924.803344799999,112.93615560000035,53413.378995600004 2025-04-08,01:47:58.000,98,11085310,13165,0,1744076877,12924.823553729999,112.88681169000483,53413.42790544 2025-04-08,01:47:59.000,98,11085312,12845,0,1744076878,12924.870707899994,112.87271342999884,53413.42091832001 2025-04-08,01:48:00.000,98,11085282,12965,0,1744076879,12924.93807099999,112.7810747399999,53413.4139312 2025-04-08,01:48:01.000,98,11085309,13005,0,1744076880,12924.95827992999,112.75287822000246,53413.36502136 2025-04-08,01:48:02.000,98,11085226,12765,0,1744076881,12924.971752549995,112.69648518000031,53413.38598272 2025-04-08,01:48:03.000,98,11085306,13085,0,1744076882,12924.96501624,112.62599387999944,53413.378995600004 2025-04-08,01:48:04.000,98,11085322,12925,0,1744076883,12924.95827992999,112.56960084000457,53413.40694408 2025-04-08,01:48:05.000,98,11085302,12845,0,1744076884,12924.92459838,112.50615867000306,53413.39296984001 2025-04-08,01:48:06.000,98,11085329,13005,0,1744076885,12924.83702634999,112.44976563000091,53413.39296984001 2025-04-08,01:48:07.000,98,11085277,12805,0,1744076886,12924.843762659999,112.34402868000325,53413.35803424 2025-04-08,01:48:08.000,98,11085303,13045,0,1744076887,12924.762926939999,112.2523899900043,53413.38598272 2025-04-08,01:48:09.000,98,11085279,12725,0,1744076888,12924.621464429998,112.18189869000344,53413.31611152 2025-04-08,01:48:10.000,98,11085263,12765,0,1744076889,12924.520419779998,112.08321086999786,53413.330085760004 2025-04-08,01:48:11.000,98,11085350,12805,0,1744076890,12924.412638820002,111.97042479000083,53413.281175920005 2025-04-08,01:48:12.000,98,11085275,12805,0,1744076891,12924.291385240002,111.92813001000468,53413.24624032 2025-04-08,01:48:13.000,98,11085265,12845,0,1744076892,12924.156659039996,111.87878610000189,53413.2392532 2025-04-08,01:48:14.000,98,11085293,12925,0,1744076893,12924.04887808,111.8294421899991,53413.232266080006 2025-04-08,01:48:15.000,98,11085319,12885,0,1744076894,12923.974778669995,111.74485262999951,53413.12047216 2025-04-08,01:48:16.000,98,11085295,13045,0,1744076895,12923.84005246999,111.78714741000294,53413.10649792001 2025-04-08,01:48:17.000,98,11085333,13005,0,1744076896,12923.79963460999,111.75190175999887,53413.10649792001 2025-04-08,01:48:18.000,98,11085281,12965,0,1744076897,12923.712062579994,111.7307543700008,53413.00867824001 2025-04-08,01:48:19.000,98,11085291,12965,0,1744076898,12923.71879888999,111.77304915000423,53413.015665360006 2025-04-08,01:48:20.000,98,11085324,12605,0,1744076899,12923.65817209999,111.80829480000102,53413.00169112 2025-04-08,01:48:21.000,98,11085320,12965,0,1744076900,12923.67838102999,111.84354044999782,53412.91784568001 2025-04-08,01:48:22.000,98,11085296,12845,0,1744076901,12923.712062579994,111.92108087999804,53412.9248328 2025-04-08,01:48:23.000,98,11085333,12645,0,1744076902,12923.752480439995,111.99157217999891,53412.86893584001 2025-04-08,01:48:24.000,98,11085334,12885,0,1744076903,12923.813107229995,112.05501435000042,53412.827013120004 2025-04-08,01:48:25.000,98,11085296,12925,0,1744076904,12923.94109711999,112.13960391,53412.827013120004 2025-04-08,01:48:26.000,98,11085300,12885,0,1744076905,12924.00846022,112.24534085999767,53412.75714192 2025-04-08,01:48:27.000,98,11085275,13005,0,1744076906,12924.116241179996,112.3228812899979,53412.75015480001 2025-04-08,01:48:28.000,98,11085271,13085,0,1744076907,12924.250967380001,112.3863234599994,53412.79906464001 2025-04-08,01:48:29.000,98,11085250,12925,0,1744076908,12924.358748339997,112.4850112799977,53412.729193440005 2025-04-08,01:48:30.000,98,11085277,13125,0,1744076909,12924.527156089993,112.52025693000178,53412.79207752 2025-04-08,01:48:31.000,98,11085304,12765,0,1744076910,12924.634937049988,112.54845344999922,53412.729193440005 2025-04-08,01:48:32.000,98,11085342,12845,0,1744076911,12924.796608489989,112.61189562000072,53412.74316768 2025-04-08,01:48:33.000,98,11085327,13005,0,1744076912,12924.87744420999,112.597797360002,53412.778103280005 2025-04-08,01:48:34.000,98,11085288,13085,0,1744076913,12925.012170409995,112.56960084000457,53412.7850904 2025-04-08,01:48:35.000,98,11085304,12965,0,1744076914,12925.072797199995,112.56960084000457,53412.76412904 2025-04-08,01:48:36.000,98,11085268,12925,0,1744076915,12925.173841849995,112.52730606000114,53412.79906464001 2025-04-08,01:48:37.000,98,11085285,12805,0,1744076916,12925.281622809991,112.4991095400037,53412.827013120004 2025-04-08,01:48:38.000,98,11085336,12885,0,1744076917,12925.342249599991,112.37222520000068,53412.778103280005 2025-04-08,01:48:39.000,98,11085325,12845,0,1744076918,12925.375931149996,112.33697955000389,53412.77111616001 2025-04-08,01:48:40.000,98,11085361,12845,0,1744076919,12925.429821630001,112.23124259999895,53412.75714192 2025-04-08,01:48:41.000,98,11085287,12765,0,1744076920,12925.490448420001,112.18189869000344,53412.7850904 2025-04-08,01:48:42.000,98,11085339,12605,0,1744076921,12925.530866280002,112.09730913000385,53412.75015480001 2025-04-08,01:48:43.000,98,11085344,12925,0,1744076922,12925.524129969992,112.03386696000234,53412.75015480001 2025-04-08,01:48:44.000,98,11085269,12805,0,1744076923,12925.625174619992,111.99157217999891,53412.77111616001 2025-04-08,01:48:45.000,98,11085310,13285,0,1744076924,12925.604965689992,111.92813001000468,53412.69425784 2025-04-08,01:48:46.000,98,11085351,12925,0,1744076925,12925.652119860002,111.85763871000381,53412.778103280005 2025-04-08,01:48:47.000,98,11085300,12885,0,1744076926,12925.706010339993,111.87878610000189,53412.75015480001 2025-04-08,01:48:48.000,98,11085333,13165,0,1744076927,12925.820527609998,111.85058958000445,53412.86893584001 2025-04-08,01:48:49.000,98,11085329,12645,0,1744076928,12925.867681779993,111.84354044999782,53412.80605176 2025-04-08,01:48:50.000,98,11085362,13045,0,1744076929,12925.894627019989,111.91403174999868,53412.86194872 2025-04-08,01:48:51.000,98,11085345,13125,0,1744076930,12925.928308569994,111.92108087999804,53412.778103280005 2025-04-08,01:48:52.000,98,11085319,13165,0,1744076931,12926.009144289994,111.98452304999955,53412.827013120004 2025-04-08,01:48:53.000,98,11085326,12605,0,1744076932,12926.03608952999,112.02681783000298,53412.81303888 2025-04-08,01:48:54.000,98,11085283,12765,0,1744076933,12926.130397869994,112.09026000000449,53412.88291008 2025-04-08,01:48:55.000,98,11085322,13085,0,1744076934,12926.150606799994,112.14665303999936,53412.84098736001 2025-04-08,01:48:56.000,98,11085330,12925,0,1744076935,12926.191024659995,112.20304608000151,53412.91085856 2025-04-08,01:48:57.000,98,11085314,13205,0,1744076936,12926.231442519995,112.24534085999767,53412.896884320005 2025-04-08,01:48:58.000,98,11085256,12925,0,1744076937,12926.29880561999,112.24534085999767,53412.896884320005 2025-04-08,01:48:59.000,98,11085307,12725,0,1744076938,12926.32575086,112.26648825000302,53412.9248328 2025-04-08,01:49:00.000,98,11085298,12965,0,1744076939,12926.35943240999,112.30878302999918,53412.93880704001 2025-04-08,01:49:01.000,98,11085315,12925,0,1744076940,12926.332487169995,112.30878302999918,53412.95278128 2025-04-08,01:49:02.000,98,11085308,12885,0,1744076941,12926.29880561999,112.24534085999767,53413.00867824001 2025-04-08,01:49:03.000,98,11085267,13165,0,1744076942,12926.25838775999,112.1889478200028,53412.994704000004 2025-04-08,01:49:04.000,98,11085311,12845,0,1744076943,12926.170815729995,112.15370216999872,53413.00867824001 2025-04-08,01:49:05.000,98,11085298,12685,0,1744076944,12926.089980009994,112.06911260999914,53412.98771688001 2025-04-08,01:49:06.000,98,11085347,12805,0,1744076945,12926.015880599989,111.97042479000083,53413.05758808001 2025-04-08,01:49:07.000,98,11085354,12965,0,1744076946,12925.955253809989,111.86468784000317,53413.03662672001 2025-04-08,01:49:08.000,98,11085350,12925,0,1744076947,12925.820527609998,111.73780350000015,53413.00867824001 2025-04-08,01:49:09.000,98,11085343,12925,0,1744076948,12925.706010339993,111.66026306999993,53412.96675552001 2025-04-08,01:49:10.000,98,11085324,12725,0,1744076949,12925.618438309997,111.5192804699982,53412.95278128 2025-04-08,01:49:11.000,98,11085331,13285,0,1744076950,12925.517393659997,111.43469090999861,53412.9248328 2025-04-08,01:49:12.000,98,11085326,12885,0,1744076951,12925.416349009996,111.35715047999838,53412.93880704001 2025-04-08,01:49:13.000,98,11085333,12965,0,1744076952,12925.362458529991,111.2725609199988,53412.88989720001 2025-04-08,01:49:14.000,98,11085303,12885,0,1744076953,12925.28835912,111.237315270002,53412.847974480006 2025-04-08,01:49:15.000,98,11085310,12925,0,1744076954,12925.254677569996,111.22321701000328,53412.79207752 2025-04-08,01:49:16.000,98,11085322,12965,0,1744076955,12925.20078708999,111.237315270002,53412.79906464001 2025-04-08,01:49:17.000,98,11085326,12725,0,1744076956,12925.18057815999,111.20206961999793,53412.77111616001 2025-04-08,01:49:18.000,98,11085346,12885,0,1744076957,12925.20078708999,111.26551178999944,53412.729193440005 2025-04-08,01:49:19.000,98,11085297,13045,0,1744076958,12925.22773233,111.30075744000351,53412.708232080004 2025-04-08,01:49:20.000,98,11085331,12845,0,1744076959,12925.315304359996,111.35715047999838,53412.75015480001 2025-04-08,01:49:21.000,98,11085305,13005,0,1744076960,12925.375931149996,111.44174003999797,53412.66630936 2025-04-08,01:49:22.000,98,11085366,13125,0,1744076961,12925.463503179992,111.60387002999778,53412.72220632001 2025-04-08,01:49:23.000,98,11085276,12685,0,1744076962,12925.571284140002,111.681410459998,53412.69425784 2025-04-08,01:49:24.000,98,11085337,12725,0,1744076963,12925.732955580002,111.75190175999887,53412.68727072 2025-04-08,01:49:25.000,98,11085287,12845,0,1744076964,12925.854209159988,111.83649131999846,53412.708232080004 2025-04-08,01:49:26.000,98,11085276,12685,0,1744076965,12926.03608952999,111.9422282700034,53412.74316768 2025-04-08,01:49:27.000,98,11085326,12885,0,1744076966,12926.191024659995,112.01271957000426,53412.729193440005 2025-04-08,01:49:28.000,98,11085337,12885,0,1744076967,12926.34595979,112.08321086999786,53412.75015480001 2025-04-08,01:49:29.000,98,11085309,12885,0,1744076968,12926.494158609996,112.14665303999936,53412.7850904 2025-04-08,01:49:30.000,98,11085341,12965,0,1744076969,12926.642357429992,112.16075129999808,53412.81303888 2025-04-08,01:49:31.000,98,11085344,12885,0,1744076970,12926.763611009992,112.1889478200028,53412.847974480006 2025-04-08,01:49:32.000,98,11085333,12965,0,1744076971,12926.891600900002,112.20304608000151,53412.88291008 2025-04-08,01:49:33.000,98,11085383,12925,0,1744076972,12926.958963999998,112.20304608000151,53412.88989720001 2025-04-08,01:49:34.000,98,11085315,13205,0,1744076973,12927.033063409988,112.12550565000129,53412.88989720001 2025-04-08,01:49:35.000,98,11085327,12645,0,1744076974,12927.134108059989,112.0761617399985,53412.91085856 2025-04-08,01:49:36.000,98,11085286,12925,0,1744076975,12927.154316989989,112.02681783000298,53412.98072976 2025-04-08,01:49:37.000,98,11085342,12685,0,1744076976,12927.161053299998,111.96337566000147,53412.93181992 2025-04-08,01:49:38.000,98,11085327,13045,0,1744076977,12927.201471159999,111.89288436000061,53412.91085856 2025-04-08,01:49:39.000,98,11085343,12725,0,1744076978,12927.221680089999,111.8294421899991,53412.91784568001 2025-04-08,01:49:40.000,98,11085308,12645,0,1744076979,12927.248625329994,111.78714741000294,53412.945794160005 2025-04-08,01:49:41.000,98,11085329,12885,0,1744076980,12927.221680089999,111.66026306999993,53412.88291008 2025-04-08,01:49:42.000,98,11085319,13005,0,1744076981,12927.241889019999,111.60387002999778,53412.90387144 2025-04-08,01:49:43.000,98,11085348,12725,0,1744076982,12927.262097949999,111.54042786000355,53412.93880704001 2025-04-08,01:49:44.000,98,11085349,13125,0,1744076983,12927.262097949999,111.46993656000268,53412.88989720001 2025-04-08,01:49:45.000,98,11085291,12925,0,1744076984,12927.262097949999,111.44174003999797,53412.86893584001 2025-04-08,01:49:46.000,98,11085309,12685,0,1744076985,12927.262097949999,111.37124874000438,53412.88291008 2025-04-08,01:49:47.000,98,11085336,12605,0,1744076986,12927.262097949999,111.39239613000245,53412.847974480006 2025-04-08,01:49:48.000,98,11085349,12765,0,1744076987,12927.31598842999,111.3360030900003,53412.847974480006 2025-04-08,01:49:49.000,98,11085348,12485,0,1744076988,12927.31598842999,111.32895396000094,53412.79906464001 2025-04-08,01:49:50.000,98,11085367,13005,0,1744076989,12927.33619735999,111.35715047999838,53412.827013120004 2025-04-08,01:49:51.000,98,11085298,13125,0,1744076990,12927.390087839995,111.32895396000094,53412.75714192 2025-04-08,01:49:52.000,98,11085299,13085,0,1744076991,12927.41703307999,111.32895396000094,53412.79906464001 2025-04-08,01:49:53.000,98,11085338,12925,0,1744076992,12927.46418725,111.39239613000245,53412.84098736001 2025-04-08,01:49:54.000,98,11085281,13045,0,1744076993,12927.470923559995,111.39944526000181,53412.847974480006 2025-04-08,01:49:55.000,98,11085296,13005,0,1744076994,12927.511341419995,111.39944526000181,53412.88989720001 2025-04-08,01:49:56.000,98,11085343,12965,0,1744076995,12927.49786879999,111.4840348200014,53412.88291008 2025-04-08,01:49:57.000,98,11085300,12925,0,1744076996,12927.50460511,111.51223133999883,53412.88989720001 2025-04-08,01:49:58.000,98,11085365,13045,0,1744076997,12927.48439618,111.54042786000355,53412.91085856 2025-04-08,01:49:59.000,98,11085324,12925,0,1744076998,12927.49786879999,111.5827226399997,53412.93880704001 2025-04-08,01:50:00.000,98,11085324,12885,0,1744076999,12927.491132489995,111.63206655000249,53412.95278128 2025-04-08,01:50:01.000,98,11085322,12765,0,1744077000,12927.470923559995,111.66731219999929,53412.93880704001 2025-04-08,01:50:02.000,98,11085366,13125,0,1744077001,12927.43724200999,111.68845959000464,53413.00867824001 2025-04-08,01:50:03.000,98,11085296,12845,0,1744077002,12927.41703307999,111.75190175999887,53413.00169112 2025-04-08,01:50:04.000,98,11085349,12885,0,1744077003,12927.410296769995,111.75190175999887,53413.00169112 2025-04-08,01:50:05.000,98,11085339,12965,0,1744077004,12927.329461049994,111.7941965400023,53413.00867824001 2025-04-08,01:50:06.000,98,11085335,12885,0,1744077005,12927.27557056999,111.86468784000317,53412.994704000004 2025-04-08,01:50:07.000,98,11085297,12685,0,1744077006,12927.235152709989,111.89288436000061,53413.08553656001 2025-04-08,01:50:08.000,98,11085366,12765,0,1744077007,12927.181262229999,111.94927740000276,53413.08553656001 2025-04-08,01:50:09.000,98,11085312,13125,0,1744077008,12927.127371749993,111.96337566000147,53413.10649792001 2025-04-08,01:50:10.000,98,11085306,12925,0,1744077009,12927.086953889993,112.01976870000362,53413.113485040005 2025-04-08,01:50:11.000,98,11085364,13085,0,1744077010,12926.999381859998,112.08321086999786,53413.12745928 2025-04-08,01:50:12.000,98,11085310,12725,0,1744077011,12926.985909239993,112.10435826000321,53413.17636912001 2025-04-08,01:50:13.000,98,11085339,12885,0,1744077012,12926.884864589993,112.18189869000344,53413.14143352 2025-04-08,01:50:14.000,98,11085324,13005,0,1744077013,12926.844446729992,112.18189869000344,53413.19034336 2025-04-08,01:50:15.000,98,11085320,12965,0,1744077014,12926.777083629997,112.21714434000023,53413.19733048 2025-04-08,01:50:16.000,98,11085335,12685,0,1744077015,12926.723193149992,112.2523899900043,53413.20431760001 2025-04-08,01:50:17.000,98,11085296,12805,0,1744077016,12926.655830049996,112.25943912000366,53413.211304720004 2025-04-08,01:50:18.000,98,11085327,13085,0,1744077017,12926.595203259996,112.32993042000453,53413.21829184 2025-04-08,01:50:19.000,98,11085315,12965,0,1744077018,12926.46721337,112.34402868000325,53413.232266080006 2025-04-08,01:50:20.000,98,11085291,13085,0,1744077019,12926.453740749996,112.34402868000325,53413.2392532 2025-04-08,01:50:21.000,98,11085344,12925,0,1744077020,12926.372905029995,112.41451998000412,53413.22527896001 2025-04-08,01:50:22.000,98,11085314,12845,0,1744077021,12926.285333,112.40042171999812,53413.20431760001 2025-04-08,01:50:23.000,98,11085330,13005,0,1744077022,12926.24491514,112.41451998000412,53413.21829184 2025-04-08,01:50:24.000,98,11085379,12645,0,1744077023,12926.17755203999,112.39337258999876,53413.162394880004 2025-04-08,01:50:25.000,98,11085314,12885,0,1744077024,12926.12366156,112.40042171999812,53413.183356240006 2025-04-08,01:50:26.000,98,11085334,12845,0,1744077025,12926.12366156,112.39337258999876,53413.211304720004 2025-04-08,01:50:27.000,98,11085350,12965,0,1744077026,12926.14387049,112.41451998000412,53413.20431760001 2025-04-08,01:50:28.000,98,11085392,12765,0,1744077027,12926.130397869994,112.4356673700022,53413.211304720004 2025-04-08,01:50:29.000,98,11085384,12885,0,1744077028,12926.110188939994,112.42861824000283,53413.14842064 2025-04-08,01:50:30.000,98,11085336,12885,0,1744077029,12926.11692524999,112.42861824000283,53413.0995108 2025-04-08,01:50:31.000,98,11085346,13045,0,1744077030,12926.12366156,112.4356673700022,53413.08553656001 2025-04-08,01:50:32.000,98,11085347,12965,0,1744077031,12926.170815729995,112.42156911000347,53413.064575200005 2025-04-08,01:50:33.000,98,11085301,12965,0,1744077032,12926.25838775999,112.42156911000347,53413.02265248 2025-04-08,01:50:34.000,98,11085378,13325,0,1744077033,12926.31901454999,112.40042171999812,53412.96675552001 2025-04-08,01:50:35.000,98,11085316,12805,0,1744077034,12926.37964133999,112.39337258999876,53412.9597684 2025-04-08,01:50:36.000,98,11085369,12765,0,1744077035,12926.473949679996,112.37927433000004,53412.896884320005 2025-04-08,01:50:37.000,98,11085314,12885,0,1744077036,12926.554785399996,112.35107781000261,53412.88989720001 2025-04-08,01:50:38.000,98,11085322,13005,0,1744077037,12926.615412189996,112.32993042000453,53412.875922960004 2025-04-08,01:50:39.000,98,11085309,12565,0,1744077038,12926.702984219992,112.3228812899979,53412.90387144 2025-04-08,01:50:40.000,98,11085324,12685,0,1744077039,12926.763611009992,112.2523899900043,53412.90387144 2025-04-08,01:50:41.000,98,11085324,13045,0,1744077040,12926.797292559997,112.16780043000472,53412.875922960004 2025-04-08,01:50:42.000,98,11085318,12965,0,1744077041,12926.871391970002,112.11845652000193,53412.875922960004 2025-04-08,01:50:43.000,98,11085354,12725,0,1744077042,12926.878128279997,112.03386696000234,53412.86893584001 2025-04-08,01:50:44.000,98,11085275,13085,0,1744077043,12926.898337209997,111.98452304999955,53412.896884320005 2025-04-08,01:50:45.000,98,11085355,12925,0,1744077044,12926.878128279997,111.92813001000468,53412.95278128 2025-04-08,01:50:46.000,98,11085353,12925,0,1744077045,12926.837710419997,111.8294421899991,53412.88291008 2025-04-08,01:50:47.000,98,11085316,13005,0,1744077046,12926.824237799992,111.71665611000208,53412.88291008 2025-04-08,01:50:48.000,98,11085315,13005,0,1744077047,12926.783819939992,111.64616481000121,53412.91784568001 2025-04-08,01:50:49.000,98,11085340,13045,0,1744077048,12926.682775289992,111.55452612000227,53412.86194872 2025-04-08,01:50:50.000,98,11085354,12965,0,1744077049,12926.615412189996,111.45583830000396,53412.827013120004 2025-04-08,01:50:51.000,98,11085314,12925,0,1744077050,12926.534576469996,111.36419960999774,53412.82002600001 2025-04-08,01:50:52.000,98,11085349,12765,0,1744077051,12926.42005919999,111.26551178999944,53412.8549616 2025-04-08,01:50:53.000,98,11085337,12885,0,1744077052,12926.332487169995,111.21616788000392,53412.83400024 2025-04-08,01:50:54.000,98,11085323,13045,0,1744077053,12926.251651449995,111.15272571000241,53412.83400024 2025-04-08,01:50:55.000,98,11085373,12925,0,1744077054,12926.170815729995,111.11043092999898,53412.79207752 2025-04-08,01:50:56.000,98,11085357,13085,0,1744077055,12926.049562149994,111.06813615000283,53412.80605176 2025-04-08,01:50:57.000,98,11085323,12685,0,1744077056,12925.975462739989,111.0258413699994,53412.778103280005 2025-04-08,01:50:58.000,98,11085317,12765,0,1744077057,12925.908099639993,111.03289049999876,53412.75714192 2025-04-08,01:50:59.000,98,11085385,12765,0,1744077058,12925.820527609998,110.99764485000196,53412.80605176 2025-04-08,01:51:00.000,98,11085345,12925,0,1744077059,12925.732955580002,111.01174311000068,53412.75015480001 2025-04-08,01:51:01.000,98,11085275,12965,0,1744077060,12925.699274029997,110.98354659000324,53412.75714192 2025-04-08,01:51:02.000,98,11085368,12965,0,1744077061,12925.652119860002,111.01174311000068,53412.7152192 2025-04-08,01:51:03.000,98,11085349,12925,0,1744077062,12925.631910930002,111.01879224000004,53412.68727072 2025-04-08,01:51:04.000,98,11085345,12805,0,1744077063,12925.598229379997,111.06813615000283,53412.70124496001 2025-04-08,01:51:05.000,98,11085343,12965,0,1744077064,12925.611702000002,111.0892835400009,53412.68727072 2025-04-08,01:51:06.000,98,11085322,12845,0,1744077065,12925.584756759992,111.1386274500037,53412.680283600006 2025-04-08,01:51:07.000,98,11085332,13005,0,1744077066,12925.598229379997,111.14567658000306,53412.60342528001 2025-04-08,01:51:08.000,98,11085339,12885,0,1744077067,12925.584756759992,111.20206961999793,53412.65233512001 2025-04-08,01:51:09.000,98,11085378,12925,0,1744077068,12925.631910930002,111.24436440000136,53412.645348 2025-04-08,01:51:10.000,98,11085340,13085,0,1744077069,12925.652119860002,111.3360030900003,53412.68727072 2025-04-08,01:51:11.000,98,11085344,13205,0,1744077070,12925.732955580002,111.39944526000181,53412.63836088 2025-04-08,01:51:12.000,98,11085351,12765,0,1744077071,12925.759900819998,111.5192804699982,53412.680283600006 2025-04-08,01:51:13.000,98,11085260,12805,0,1744077072,12925.813791299988,111.58977176999906,53412.66630936 2025-04-08,01:51:14.000,98,11085378,13045,0,1744077073,12925.901363329998,111.72370524000144,53412.610412400005 2025-04-08,01:51:15.000,98,11085332,13005,0,1744077074,12925.961990119999,111.77304915000423,53412.680283600006 2025-04-08,01:51:16.000,98,11085357,12685,0,1744077075,12926.042825839999,111.87173697000253,53412.69425784 2025-04-08,01:51:17.000,98,11085312,13125,0,1744077076,12926.110188939994,112.01976870000362,53412.69425784 2025-04-08,01:51:18.000,98,11085379,12765,0,1744077077,12926.22470621,112.13255478000065,53412.778103280005 2025-04-08,01:51:19.000,98,11085332,13005,0,1744077078,12926.332487169995,112.24534085999767,53412.74316768 2025-04-08,01:51:20.000,98,11085339,12765,0,1744077079,12926.44700444,112.33697955000389,53412.81303888 2025-04-08,01:51:21.000,98,11085318,12765,0,1744077080,12926.601939569991,112.40042171999812,53412.7850904 2025-04-08,01:51:22.000,98,11085343,13005,0,1744077081,12926.723193149992,112.47091301999899,53412.84098736001 2025-04-08,01:51:23.000,98,11085323,12925,0,1744077082,12926.864655659992,112.5343551900005,53412.847974480006 2025-04-08,01:51:24.000,98,11085325,12685,0,1744077083,12926.945491379993,112.597797360002,53412.91784568001 2025-04-08,01:51:25.000,98,11085320,13085,0,1744077084,12927.080217579998,112.6330430099988,53412.86194872 2025-04-08,01:51:26.000,98,11085329,12965,0,1744077085,12927.208207469994,112.6471412700048,53412.88989720001 2025-04-08,01:51:27.000,98,11085364,12965,0,1744077086,12927.32272474,112.62599387999944,53412.93880704001 2025-04-08,01:51:28.000,98,11085307,13045,0,1744077087,12927.40356046,112.62599387999944,53412.9597684 2025-04-08,01:51:29.000,98,11085364,13205,0,1744077088,12927.49786879999,112.58369910000329,53413.015665360006 2025-04-08,01:51:30.000,98,11085312,12925,0,1744077089,12927.58544083,112.54140431999986,53413.00169112 2025-04-08,01:51:31.000,98,11085422,12765,0,1744077090,12927.63933130999,112.42156911000347,53413.03662672001 2025-04-08,01:51:32.000,98,11085331,12925,0,1744077091,12927.62585869,112.3863234599994,53413.00169112 2025-04-08,01:51:33.000,98,11085348,12685,0,1744077092,12927.62585869,112.25943912000366,53413.00867824001 2025-04-08,01:51:34.000,98,11085356,12685,0,1744077093,12927.63933130999,112.12550565000129,53413.015665360006 2025-04-08,01:51:35.000,98,11085385,13365,0,1744077094,12927.632594999995,112.03386696000234,53413.064575200005 2025-04-08,01:51:36.000,98,11085322,12685,0,1744077095,12927.55849558999,111.89993348999997,53413.015665360006 2025-04-08,01:51:37.000,98,11085293,12805,0,1744077096,12927.49786879999,111.7941965400023,53413.043613840004 2025-04-08,01:51:38.000,98,11085368,12885,0,1744077097,12927.40356046,111.70255785000336,53413.05060096 2025-04-08,01:51:39.000,98,11085353,13005,0,1744077098,12927.309252119994,111.58977176999906,53413.05060096 2025-04-08,01:51:40.000,98,11085356,12725,0,1744077099,12927.201471159999,111.51223133999883,53413.05758808001 2025-04-08,01:51:41.000,98,11085332,12765,0,1744077100,12927.026327099993,111.41354352000053,53412.994704000004 2025-04-08,01:51:42.000,98,11085351,12845,0,1744077101,12926.898337209997,111.32895396000094,53412.95278128 2025-04-08,01:51:43.000,98,11085351,13045,0,1744077102,12926.817501489997,111.25141353000072,53412.93181992 2025-04-08,01:51:44.000,98,11085289,12845,0,1744077103,12926.676038979997,111.18092222999985,53412.875922960004 2025-04-08,01:51:45.000,98,11085358,13125,0,1744077104,12926.54804909,111.1386274500037,53412.90387144 2025-04-08,01:51:46.000,98,11085372,12965,0,1744077105,12926.44026812999,111.11748005999834,53412.84098736001 2025-04-08,01:51:47.000,98,11085360,12765,0,1744077106,12926.34595979,111.09633267000027,53412.83400024 2025-04-08,01:51:48.000,98,11085358,13125,0,1744077107,12926.23817882999,111.05403789000411,53412.7850904 2025-04-08,01:51:49.000,98,11085393,12765,0,1744077108,12926.20449728,111.03993962999812,53412.7850904 2025-04-08,01:51:50.000,98,11085361,12965,0,1744077109,12926.110188939994,111.00469398000132,53412.72220632001 2025-04-08,01:51:51.000,98,11085363,12725,0,1744077110,12926.069771079994,110.99764485000196,53412.7850904 2025-04-08,01:51:52.000,98,11085377,12765,0,1744077111,12926.002407979999,110.96944833000452,53412.75015480001 2025-04-08,01:51:53.000,98,11085380,12885,0,1744077112,12925.948517499994,110.94125180999981,53412.75015480001 2025-04-08,01:51:54.000,98,11085337,13285,0,1744077113,12925.935044879989,110.9271535500011,53412.69425784 2025-04-08,01:51:55.000,98,11085376,13005,0,1744077114,12925.908099639993,110.90600616000302,53412.68727072 2025-04-08,01:51:56.000,98,11085378,13045,0,1744077115,12925.860945469998,110.8778096399983,53412.69425784 2025-04-08,01:51:57.000,98,11085379,12965,0,1744077116,12925.813791299988,110.82141660000343,53412.69425784 2025-04-08,01:51:58.000,98,11085398,13125,0,1744077117,12925.780109749998,110.80026920999808,53412.63137376001 2025-04-08,01:51:59.000,98,11085372,12885,0,1744077118,12925.732955580002,110.79322007999872,53412.67329648001 2025-04-08,01:52:00.000,98,11085396,13005,0,1744077119,12925.699274029997,110.78617094999936,53412.63137376001 2025-04-08,01:52:01.000,98,11085357,12885,0,1744077120,12925.692537720002,110.78617094999936,53412.60342528001 2025-04-08,01:52:02.000,98,11085396,12725,0,1744077121,12925.611702000002,110.76502356000128,53412.56848968 2025-04-08,01:52:03.000,98,11085390,12765,0,1744077122,12925.604965689992,110.75797443000192,53412.55451544001 2025-04-08,01:52:04.000,98,11085422,12965,0,1744077123,12925.598229379997,110.75092530000256,53412.58246392001 2025-04-08,01:52:05.000,98,11085385,12805,0,1744077124,12925.564547829992,110.79322007999872,53412.52656696 2025-04-08,01:52:06.000,98,11085398,12765,0,1744077125,12925.537602589997,110.81436747000407,53412.58945104 2025-04-08,01:52:07.000,98,11085415,12925,0,1744077126,12925.517393659997,110.84961312000087,53412.47765712 2025-04-08,01:52:08.000,98,11085379,12965,0,1744077127,12925.517393659997,110.87076050999895,53412.46368288001 2025-04-08,01:52:09.000,98,11085342,13005,0,1744077128,12925.544338899992,110.9271535500011,53412.47067 2025-04-08,01:52:10.000,98,11085410,13005,0,1744077129,12925.591493070002,110.96944833000452,53412.540541200004 2025-04-08,01:52:11.000,98,11085388,13005,0,1744077130,12925.598229379997,111.06108702000347,53412.43573440001 2025-04-08,01:52:12.000,98,11085366,12645,0,1744077131,12925.679065099997,111.1245291899977,53412.47067 2025-04-08,01:52:13.000,98,11085388,13245,0,1744077132,12925.773373440003,111.24436440000136,53412.442721520005 2025-04-08,01:52:14.000,98,11085380,12965,0,1744077133,12925.867681779993,111.35715047999838,53412.442721520005 2025-04-08,01:52:15.000,98,11085396,12765,0,1744077134,12925.948517499994,111.44174003999797,53412.43573440001 2025-04-08,01:52:16.000,98,11085288,12965,0,1744077135,12926.049562149994,111.5192804699982,53412.48464424001 2025-04-08,01:52:17.000,98,11085338,12965,0,1744077136,12926.21796989999,111.61796829000377,53412.53355408001 2025-04-08,01:52:18.000,98,11085402,12805,0,1744077137,12926.34595979,111.71665611000208,53412.51957984 2025-04-08,01:52:19.000,98,11085349,13085,0,1744077138,12926.473949679996,111.83649131999846,53412.51957984 2025-04-08,01:52:20.000,98,11085364,12965,0,1744077139,12926.588466950001,111.87878610000189,53412.52656696 2025-04-08,01:52:21.000,98,11085392,12925,0,1744077140,12926.676038979997,111.9774739200002,53412.55451544001 2025-04-08,01:52:22.000,98,11085356,12725,0,1744077141,12926.817501489997,112.04796522000106,53412.53355408001 2025-04-08,01:52:23.000,98,11085379,12885,0,1744077142,12926.965700309993,112.09026000000449,53412.61739952 2025-04-08,01:52:24.000,98,11085388,12965,0,1744077143,12927.026327099993,112.11845652000193,53412.60342528001 2025-04-08,01:52:25.000,98,11085365,12965,0,1744077144,12927.154316989989,112.18189869000344,53412.58945104 2025-04-08,01:52:26.000,98,11085395,13005,0,1744077145,12927.228416399994,112.17484956000408,53412.610412400005 2025-04-08,01:52:27.000,98,11085374,12805,0,1744077146,12927.248625329994,112.21714434000023,53412.63836088 2025-04-08,01:52:28.000,98,11085350,12965,0,1744077147,12927.329461049994,112.18189869000344,53412.58945104 2025-04-08,01:52:29.000,98,11085338,12805,0,1744077148,12927.42376939,112.16780043000472,53412.61739952 2025-04-08,01:52:30.000,98,11085361,13125,0,1744077149,12927.46418725,112.09730913000385,53412.65233512001 2025-04-08,01:52:31.000,98,11085353,12605,0,1744077150,12927.50460511,112.04796522000106,53412.62438664 2025-04-08,01:52:32.000,98,11085325,12765,0,1744077151,12927.52481404,111.98452304999955,53412.62438664 2025-04-08,01:52:33.000,98,11085379,12925,0,1744077152,12927.5652319,111.89288436000061,53412.63836088 2025-04-08,01:52:34.000,98,11085361,12765,0,1744077153,12927.571968209995,111.7941965400023,53412.69425784 2025-04-08,01:52:35.000,98,11085332,12805,0,1744077154,12927.5652319,111.70255785000336,53412.66630936 2025-04-08,01:52:36.000,98,11085278,12885,0,1744077155,12927.55849558999,111.63911568000185,53412.66630936 2025-04-08,01:52:37.000,98,11085327,12685,0,1744077156,12927.54502297,111.5192804699982,53412.680283600006 2025-04-08,01:52:38.000,98,11085330,12605,0,1744077157,12927.571968209995,111.44174003999797,53412.680283600006 2025-04-08,01:52:39.000,98,11085406,12725,0,1744077158,12927.51807772999,111.35715047999838,53412.65233512001 2025-04-08,01:52:40.000,98,11085337,12965,0,1744077159,12927.51807772999,111.24436440000136,53412.60342528001 2025-04-08,01:52:41.000,98,11085337,12965,0,1744077160,12927.50460511,111.1245291899977,53412.63137376001 2025-04-08,01:52:42.000,98,11085311,13125,0,1744077161,12927.42376939,111.03289049999876,53412.561502560005 2025-04-08,01:52:43.000,98,11085342,12885,0,1744077162,12927.39682414999,110.96944833000452,53412.59643816 2025-04-08,01:52:44.000,98,11085333,12885,0,1744077163,12927.37661521999,110.8919079000043,53412.561502560005 2025-04-08,01:52:45.000,98,11085328,12605,0,1744077164,12927.349669979994,110.82846573000279,53412.55451544001 2025-04-08,01:52:46.000,98,11085320,13165,0,1744077165,12927.34293367,110.76502356000128,53412.56848968 2025-04-08,01:52:47.000,98,11085301,12805,0,1744077166,12927.31598842999,110.73682704000385,53412.52656696 2025-04-08,01:52:48.000,98,11085342,12925,0,1744077167,12927.309252119994,110.7438761700032,53412.47765712 2025-04-08,01:52:49.000,98,11085298,12805,0,1744077168,12927.268834259994,110.71567964999849,53412.54752832 2025-04-08,01:52:50.000,98,11085391,12925,0,1744077169,12927.262097949999,110.72977791000449,53412.512592720006 2025-04-08,01:52:51.000,98,11085378,12605,0,1744077170,12927.268834259994,110.68748313000106,53412.54752832 2025-04-08,01:52:52.000,98,11085324,12965,0,1744077171,12927.282306879999,110.72272877999785,53412.52656696 2025-04-08,01:52:53.000,98,11085330,12965,0,1744077172,12927.29577949999,110.76502356000128,53412.53355408001 2025-04-08,01:52:54.000,98,11085363,12725,0,1744077173,12927.34293367,110.78617094999936,53412.52656696 2025-04-08,01:52:55.000,98,11085374,12805,0,1744077174,12927.390087839995,110.84961312000087,53412.55451544001 2025-04-08,01:52:56.000,98,11085344,12845,0,1744077175,12927.430505699995,110.8919079000043,53412.52656696 2025-04-08,01:52:57.000,98,11085407,13205,0,1744077176,12927.511341419995,110.95535006999853,53412.561502560005 2025-04-08,01:52:58.000,98,11085335,12765,0,1744077177,12927.5652319,111.04698876000475,53412.53355408001 2025-04-08,01:52:59.000,98,11085309,12685,0,1744077178,12927.63933130999,111.08223441000155,53412.5754768 2025-04-08,01:53:00.000,98,11085408,12885,0,1744077179,12927.733639649996,111.15272571000241,53412.56848968 2025-04-08,01:53:01.000,98,11085341,13005,0,1744077180,12927.794266439996,111.21616788000392,53412.60342528001 2025-04-08,01:53:02.000,98,11085346,12925,0,1744077181,12927.848156920001,111.28665918000479,53412.49861848 2025-04-08,01:53:03.000,98,11085351,12925,0,1744077182,12927.895311089997,111.32895396000094,53412.55451544001 2025-04-08,01:53:04.000,98,11085304,12965,0,1744077183,12927.962674189992,111.42059264999989,53412.58246392001 2025-04-08,01:53:05.000,98,11085389,13205,0,1744077184,12927.962674189992,111.50518220999948,53412.59643816 2025-04-08,01:53:06.000,98,11085396,12925,0,1744077185,12928.016564669997,111.57567351000034,53412.55451544001 2025-04-08,01:53:07.000,98,11085344,12765,0,1744077186,12928.063718839992,111.65321394000057,53412.63137376001 2025-04-08,01:53:08.000,98,11085330,13005,0,1744077187,12928.144554559993,111.74485262999951,53412.659322240004 2025-04-08,01:53:09.000,98,11085316,12805,0,1744077188,12928.191708730003,111.82239305999974,53412.5754768 2025-04-08,01:53:10.000,98,11085351,12765,0,1744077189,12928.225390279993,111.90698261999933,53412.63137376001 2025-04-08,01:53:11.000,98,11085398,12765,0,1744077190,12928.259071829998,111.98452304999955,53412.67329648001 2025-04-08,01:53:12.000,98,11085321,12765,0,1744077191,12928.333171239989,112.01976870000362,53412.72220632001 2025-04-08,01:53:13.000,98,11085371,12685,0,1744077192,12928.387061719994,112.10435826000321,53412.729193440005 2025-04-08,01:53:14.000,98,11085333,12645,0,1744077193,12928.454424819989,112.11845652000193,53412.74316768 2025-04-08,01:53:15.000,98,11085321,12965,0,1744077194,12928.501578989999,112.18189869000344,53412.72220632001 2025-04-08,01:53:16.000,98,11085313,12805,0,1744077195,12928.60262364,112.22419346999959,53412.62438664 2025-04-08,01:53:17.000,98,11085334,12885,0,1744077196,12928.68345936,112.26648825000302,53412.7152192 2025-04-08,01:53:18.000,98,11085381,12965,0,1744077197,12928.750822459995,112.26648825000302,53412.70124496001 2025-04-08,01:53:19.000,98,11085357,12965,0,1744077198,12928.85860341999,112.25943912000366,53412.76412904 2025-04-08,01:53:20.000,98,11085365,12765,0,1744077199,12928.959648069991,112.23124259999895,53412.708232080004 2025-04-08,01:53:21.000,98,11085366,12765,0,1744077200,12929.027011170001,112.2523899900043,53412.72220632001 2025-04-08,01:53:22.000,98,11085381,12765,0,1744077201,12929.094374269996,112.21009521000087,53412.69425784 2025-04-08,01:53:23.000,98,11085345,12765,0,1744077202,12929.222364159992,112.17484956000408,53412.75714192 2025-04-08,01:53:24.000,98,11085344,12725,0,1744077203,12929.262782019992,112.10435826000321,53412.75015480001 2025-04-08,01:53:25.000,98,11085377,12965,0,1744077204,12929.289727260002,112.06206347999978,53412.778103280005 2025-04-08,01:53:26.000,98,11085345,12965,0,1744077205,12929.282990949992,111.9774739200002,53412.75714192 2025-04-08,01:53:27.000,98,11085343,12925,0,1744077206,12929.343617739993,111.91403174999868,53412.79906464001 2025-04-08,01:53:28.000,98,11085293,12725,0,1744077207,12929.343617739993,111.85763871000381,53412.74316768 2025-04-08,01:53:29.000,98,11085380,12765,0,1744077208,12929.336881429997,111.82239305999974,53412.778103280005 2025-04-08,01:53:30.000,98,11085323,13085,0,1744077209,12929.330145120002,111.75190175999887,53412.778103280005 2025-04-08,01:53:31.000,98,11085351,12685,0,1744077210,12929.269518330002,111.68845959000464,53412.76412904 2025-04-08,01:53:32.000,98,11085381,12805,0,1744077211,12929.256045709997,111.61796829000377,53412.75714192 2025-04-08,01:53:33.000,98,11085364,12605,0,1744077212,12929.222364159992,111.57567351000034,53412.77111616001 2025-04-08,01:53:34.000,98,11085352,12885,0,1744077213,12929.222364159992,111.46288743000332,53412.73618056 2025-04-08,01:53:35.000,98,11085356,12925,0,1744077214,12929.155001059997,111.47698569000204,53412.75714192 2025-04-08,01:53:36.000,98,11085364,13085,0,1744077215,12929.128055820001,111.3853470000031,53412.680283600006 2025-04-08,01:53:37.000,98,11085357,12885,0,1744077216,12929.121319509992,111.32190483000159,53412.69425784 2025-04-08,01:53:38.000,98,11085323,12845,0,1744077217,12929.107846890001,111.29370831000415,53412.67329648001 2025-04-08,01:53:39.000,98,11085347,12925,0,1744077218,12929.094374269996,111.23026614000264,53412.69425784 2025-04-08,01:53:40.000,98,11085357,12805,0,1744077219,12929.087637960001,111.18092222999985,53412.67329648001 2025-04-08,01:53:41.000,98,11085394,12765,0,1744077220,12929.040483789991,111.11748005999834,53412.70124496001 2025-04-08,01:53:42.000,98,11085356,12925,0,1744077221,12929.013538549996,111.0892835400009,53412.63137376001 2025-04-08,01:53:43.000,98,11085355,13125,0,1744077222,12928.979856999991,110.9905957200026,53412.60342528001 2025-04-08,01:53:44.000,98,11085408,12965,0,1744077223,12928.912493899996,110.99764485000196,53412.59643816 2025-04-08,01:53:45.000,98,11085365,13005,0,1744077224,12928.89902127999,110.96944833000452,53412.610412400005 2025-04-08,01:53:46.000,98,11085344,12725,0,1744077225,12928.851867109996,110.94830093999917,53412.61739952 2025-04-08,01:53:47.000,98,11085339,13365,0,1744077226,12928.77776769999,110.91305529000238,53412.610412400005 2025-04-08,01:53:48.000,98,11085362,13045,0,1744077227,12928.690195669995,110.92010442000173,53412.58945104 2025-04-08,01:53:49.000,98,11085369,12965,0,1744077228,12928.59588732999,110.8919079000043,53412.54752832 2025-04-08,01:53:50.000,98,11085358,13045,0,1744077229,12928.528524229994,110.8778096399983,53412.59643816 2025-04-08,01:53:51.000,98,11085352,12685,0,1744077230,12928.434215889989,110.90600616000302,53412.62438664 2025-04-08,01:53:52.000,98,11085375,12805,0,1744077231,12928.333171239989,110.88485876999766,53412.55451544001 2025-04-08,01:53:53.000,98,11085357,12885,0,1744077232,12928.245599209993,110.92010442000173,53412.59643816 2025-04-08,01:53:54.000,98,11085328,12885,0,1744077233,12928.137818249998,110.9271535500011,53412.58246392001 2025-04-08,01:53:55.000,98,11085354,13045,0,1744077234,12928.104136699993,110.96944833000452,53412.62438664 2025-04-08,01:53:56.000,98,11085292,12965,0,1744077235,12928.030037290002,110.96944833000452,53412.55451544001 2025-04-08,01:53:57.000,98,11085355,12765,0,1744077236,12927.969410500002,110.98354659000324,53412.58945104 2025-04-08,01:53:58.000,98,11085415,13125,0,1744077237,12927.875102159996,111.0258413699994,53412.491631360004 2025-04-08,01:53:59.000,98,11085352,13125,0,1744077238,12927.834684299996,111.10338179999962,53412.5754768 2025-04-08,01:54:00.000,98,11085375,12805,0,1744077239,12927.841420609991,111.1245291899977,53412.512592720006 2025-04-08,01:54:01.000,98,11085351,12885,0,1744077240,12927.854893229996,111.18797135999921,53412.52656696 2025-04-08,01:54:02.000,98,11085365,12965,0,1744077241,12927.868365850001,111.23026614000264,53412.48464424001 2025-04-08,01:54:03.000,98,11085401,12765,0,1744077242,12927.888574780001,111.25846266000008,53412.540541200004 2025-04-08,01:54:04.000,98,11085361,12845,0,1744077243,12927.935728949997,111.30780657000287,53412.49861848 2025-04-08,01:54:05.000,98,11085363,12845,0,1744077244,12928.016564669997,111.39239613000245,53412.53355408001 2025-04-08,01:54:06.000,98,11085392,12885,0,1744077245,12928.036773599997,111.41354352000053,53412.491631360004 2025-04-08,01:54:07.000,98,11085319,12805,0,1744077246,12928.104136699993,111.49108395000076,53412.512592720006 2025-04-08,01:54:08.000,98,11085403,12605,0,1744077247,12928.131081940002,111.54042786000355,53412.491631360004 2025-04-08,01:54:09.000,98,11085400,12845,0,1744077248,12928.191708730003,111.60387002999778,53412.48464424001 2025-04-08,01:54:10.000,98,11085371,12965,0,1744077249,12928.299489689998,111.65321394000057,53412.51957984 2025-04-08,01:54:11.000,98,11085443,13005,0,1744077250,12928.333171239989,111.695508720004,53412.512592720006 2025-04-08,01:54:12.000,98,11085392,12965,0,1744077251,12928.380325409998,111.71665611000208,53412.540541200004 2025-04-08,01:54:13.000,98,11085392,13045,0,1744077252,12928.447688509994,111.75895088999823,53412.50560560001 2025-04-08,01:54:14.000,98,11085327,12765,0,1744077253,12928.488106369994,111.695508720004,53412.53355408001 2025-04-08,01:54:15.000,98,11085351,13005,0,1744077254,12928.51505160999,111.78009828000359,53412.561502560005 2025-04-08,01:54:16.000,98,11085394,13125,0,1744077255,12928.56220578,111.78009828000359,53412.58246392001 2025-04-08,01:54:17.000,98,11085347,12885,0,1744077256,12928.63630518999,111.75190175999887,53412.60342528001 2025-04-08,01:54:18.000,98,11085377,12965,0,1744077257,12928.69693197999,111.78714741000294,53412.610412400005 2025-04-08,01:54:19.000,98,11085387,12645,0,1744077258,12928.750822459995,111.77304915000423,53412.61739952 2025-04-08,01:54:20.000,98,11085392,13005,0,1744077259,12928.82492187,111.78009828000359,53412.680283600006 2025-04-08,01:54:21.000,98,11085372,12765,0,1744077260,12928.912493899996,111.7941965400023,53412.66630936 2025-04-08,01:54:22.000,98,11085369,12965,0,1744077261,12928.973120689996,111.80829480000102,53412.63836088 2025-04-08,01:54:23.000,98,11085399,12845,0,1744077262,12929.080901649992,111.80124567000166,53412.67329648001 2025-04-08,01:54:24.000,98,11085381,13005,0,1744077263,12929.188682610002,111.83649131999846,53412.69425784 2025-04-08,01:54:25.000,98,11085373,12765,0,1744077264,12929.289727260002,111.82239305999974,53412.7152192 2025-04-08,01:54:26.000,98,11085389,12965,0,1744077265,12929.316672499997,111.87173697000253,53412.72220632001 2025-04-08,01:54:27.000,98,11085376,13045,0,1744077266,12929.404244529993,111.85763871000381,53412.75714192 2025-04-08,01:54:28.000,98,11085383,12885,0,1744077267,12929.417717149998,111.87878610000189,53412.76412904 2025-04-08,01:54:29.000,98,11085341,13125,0,1744077268,12929.505289179993,111.91403174999868,53412.79906464001 2025-04-08,01:54:30.000,98,11085342,13005,0,1744077269,12929.545707039993,111.89288436000061,53412.79906464001 2025-04-08,01:54:31.000,98,11085392,12885,0,1744077270,12929.626542759994,111.9422282700034,53412.88989720001 2025-04-08,01:54:32.000,98,11085372,12725,0,1744077271,12929.579388589998,111.92108087999804,53412.88291008 2025-04-08,01:54:33.000,98,11085432,13205,0,1744077272,12929.572652279989,111.89993348999997,53412.88291008 2025-04-08,01:54:34.000,98,11085399,12885,0,1744077273,12929.525498109993,111.91403174999868,53412.9597684 2025-04-08,01:54:35.000,98,11085356,12845,0,1744077274,12929.478343939998,111.89993348999997,53412.9248328 2025-04-08,01:54:36.000,98,11085401,13045,0,1744077275,12929.431189769988,111.88583523000125,53412.95278128 2025-04-08,01:54:37.000,98,11085380,13045,0,1744077276,12929.370562980002,111.89288436000061,53413.05758808001 2025-04-08,01:54:38.000,98,11085409,13005,0,1744077277,12929.262782019992,111.89288436000061,53413.043613840004 2025-04-08,01:54:39.000,98,11085344,12685,0,1744077278,12929.168473680002,111.92813001000468,53413.02265248 2025-04-08,01:54:40.000,98,11085389,12805,0,1744077279,12929.067429030001,111.89288436000061,53413.05060096 2025-04-08,01:54:41.000,98,11085395,12965,0,1744077280,12928.939439139991,111.93517914000404,53413.0296396 2025-04-08,01:54:42.000,98,11085397,12605,0,1744077281,12928.87881234999,111.94927740000276,53413.10649792001 2025-04-08,01:54:43.000,98,11085385,12925,0,1744077282,12928.77776769999,111.99157217999891,53413.10649792001 2025-04-08,01:54:44.000,98,11085418,12965,0,1744077283,12928.65651411999,112.0409160900017,53413.08553656001 2025-04-08,01:54:45.000,98,11085369,12885,0,1744077284,12928.59588732999,112.08321086999786,53413.10649792001 2025-04-08,01:54:46.000,98,11085353,12765,0,1744077285,12928.508315299994,112.18189869000344,53413.09252368 2025-04-08,01:54:47.000,98,11085381,12845,0,1744077286,12928.447688509994,112.1889478200028,53413.09252368 2025-04-08,01:54:48.000,98,11085382,12925,0,1744077287,12928.414006959989,112.24534085999767,53413.08553656001 2025-04-08,01:54:49.000,98,11085376,12805,0,1744077288,12928.373589099989,112.26648825000302,53413.07854944 2025-04-08,01:54:50.000,98,11085425,12805,0,1744077289,12928.326434929993,112.32993042000453,53413.14143352 2025-04-08,01:54:51.000,98,11085383,12925,0,1744077290,12928.299489689998,112.34402868000325,53413.064575200005 2025-04-08,01:54:52.000,98,11085352,12805,0,1744077291,12928.286017069993,112.42156911000347,53413.113485040005 2025-04-08,01:54:53.000,98,11085370,12725,0,1744077292,12928.279280759998,112.44271650000155,53413.043613840004 2025-04-08,01:54:54.000,98,11085419,12605,0,1744077293,12928.272544449988,112.4850112799977,53413.0995108 2025-04-08,01:54:55.000,98,11085396,12725,0,1744077294,12928.259071829998,112.49206041000434,53413.08553656001 2025-04-08,01:54:56.000,98,11085358,12805,0,1744077295,12928.259071829998,112.5343551900005,53413.07854944 2025-04-08,01:54:57.000,98,11085387,12565,0,1744077296,12928.279280759998,112.57664997000393,53413.08553656001 2025-04-08,01:54:58.000,98,11085418,13245,0,1744077297,12928.279280759998,112.60484649000136,53413.07156232 2025-04-08,01:54:59.000,98,11085368,12925,0,1744077298,12928.319698619998,112.57664997000393,53413.09252368 2025-04-08,01:55:00.000,98,11085369,13005,0,1744077299,12928.339907549998,112.597797360002,53413.0995108 2025-04-08,01:55:01.000,98,11085380,12765,0,1744077300,12928.333171239989,112.58369910000329,53413.07156232 2025-04-08,01:55:02.000,98,11085422,12965,0,1744077301,12928.366852789994,112.60484649000136,53413.0296396 2025-04-08,01:55:03.000,98,11085411,13085,0,1744077302,12928.380325409998,112.64009213999816,53413.05758808001 2025-04-08,01:55:04.000,98,11085381,13045,0,1744077303,12928.407270649994,112.60484649000136,53413.02265248 2025-04-08,01:55:05.000,98,11085402,12765,0,1744077304,12928.420743269999,112.61189562000072,53413.0296396 2025-04-08,01:55:06.000,98,11085409,12685,0,1744077305,12928.427479579994,112.62599387999944,53413.015665360006 2025-04-08,01:55:07.000,98,11085367,12765,0,1744077306,12928.488106369994,112.61894475000008,53413.00169112 2025-04-08,01:55:08.000,98,11085408,13205,0,1744077307,12928.53526053999,112.62599387999944,53412.98771688001 2025-04-08,01:55:09.000,98,11085356,13045,0,1744077308,12928.55546946999,112.61894475000008,53412.98771688001 2025-04-08,01:55:10.000,98,11085402,12685,0,1744077309,12928.57567839999,112.597797360002,53413.015665360006 2025-04-08,01:55:11.000,98,11085454,13005,0,1744077310,12928.669986739995,112.60484649000136,53412.93181992 2025-04-08,01:55:12.000,98,11085375,12765,0,1744077311,12928.68345936,112.59074823000265,53412.994704000004 2025-04-08,01:55:13.000,98,11085394,13005,0,1744077312,12928.771031389995,112.58369910000329,53412.93880704001 2025-04-08,01:55:14.000,98,11085390,12845,0,1744077313,12928.831658179995,112.55550257999857,53412.93181992 2025-04-08,01:55:15.000,98,11085376,12605,0,1744077314,12928.88554866,112.52730606000114,53412.93181992 2025-04-08,01:55:16.000,98,11085416,12845,0,1744077315,12928.92596652,112.50615867000306,53412.896884320005 2025-04-08,01:55:17.000,98,11085352,12765,0,1744077316,12929.047220100001,112.44976563000091,53412.91085856 2025-04-08,01:55:18.000,98,11085425,13045,0,1744077317,12929.128055820001,112.45681476000027,53412.9597684 2025-04-08,01:55:19.000,98,11085401,12925,0,1744077318,12929.256045709997,112.4356673700022,53412.95278128 2025-04-08,01:55:20.000,98,11085388,12725,0,1744077319,12929.309936190002,112.42861824000283,53412.945794160005 2025-04-08,01:55:21.000,98,11085424,12725,0,1744077320,12929.424453459993,112.41451998000412,53412.96675552001 2025-04-08,01:55:22.000,98,11085363,12605,0,1744077321,12929.464871319993,112.37222520000068,53412.95278128 2025-04-08,01:55:23.000,98,11085409,12845,0,1744077322,12929.545707039993,112.35107781000261,53412.994704000004 2025-04-08,01:55:24.000,98,11085398,13005,0,1744077323,12929.626542759994,112.2523899900043,53413.07854944 2025-04-08,01:55:25.000,98,11085386,12765,0,1744077324,12929.626542759994,112.23124259999895,53413.043613840004 2025-04-08,01:55:26.000,98,11085350,12885,0,1744077325,12929.666960619994,112.24534085999767,53413.064575200005 2025-04-08,01:55:27.000,98,11085382,12925,0,1744077326,12929.646751689994,112.18189869000344,53413.07854944 2025-04-08,01:55:28.000,98,11085390,12965,0,1744077327,12929.653487999989,112.16075129999808,53413.09252368 2025-04-08,01:55:29.000,98,11085355,12925,0,1744077328,12929.640015379999,112.16075129999808,53413.0995108 2025-04-08,01:55:30.000,98,11085378,13045,0,1744077329,12929.592861209989,112.09026000000449,53413.07156232 2025-04-08,01:55:31.000,98,11085343,12845,0,1744077330,12929.478343939998,112.05501435000042,53413.10649792001 2025-04-08,01:55:32.000,98,11085320,12965,0,1744077331,12929.431189769988,112.01976870000362,53413.07156232 2025-04-08,01:55:33.000,98,11085407,13005,0,1744077332,12929.336881429997,111.9774739200002,53413.05060096 2025-04-08,01:55:34.000,98,11085353,12765,0,1744077333,12929.242573089992,111.92813001000468,53413.05060096 2025-04-08,01:55:35.000,98,11085438,13165,0,1744077334,12929.202155229992,111.9422282700034,53413.14842064 2025-04-08,01:55:36.000,98,11085407,12845,0,1744077335,12929.148264750002,111.94927740000276,53413.14143352 2025-04-08,01:55:37.000,98,11085390,12925,0,1744077336,12929.060692719991,111.92108087999804,53413.12745928 2025-04-08,01:55:38.000,98,11085429,12765,0,1744077337,12929.020274859991,111.92108087999804,53413.14143352 2025-04-08,01:55:39.000,98,11085381,12925,0,1744077338,12929.033747479996,111.9422282700034,53413.10649792001 2025-04-08,01:55:40.000,98,11085397,12885,0,1744077339,12929.027011170001,111.97042479000083,53413.07854944 2025-04-08,01:55:41.000,98,11085348,12965,0,1744077340,12929.020274859991,111.94927740000276,53413.15540776001 2025-04-08,01:55:42.000,98,11085351,13045,0,1744077341,12929.053956409996,112.01271957000426,53413.13444640001 2025-04-08,01:55:43.000,98,11085399,13125,0,1744077342,12929.148264750002,112.01271957000426,53413.12047216 2025-04-08,01:55:44.000,98,11085395,12885,0,1744077343,12929.161737369992,112.05501435000042,53413.08553656001 2025-04-08,01:55:45.000,98,11085387,12885,0,1744077344,12929.188682610002,112.11140739000257,53413.12745928 2025-04-08,01:55:46.000,98,11085384,12845,0,1744077345,12929.229100470002,112.13960391,53413.10649792001 2025-04-08,01:55:47.000,98,11085401,13125,0,1744077346,12929.269518330002,112.14665303999936,53413.113485040005 2025-04-08,01:55:48.000,98,11085458,12725,0,1744077347,12929.377299289998,112.16780043000472,53413.113485040005 2025-04-08,01:55:49.000,98,11085419,13085,0,1744077348,12929.390771910003,112.16780043000472,53413.13444640001 2025-04-08,01:55:50.000,98,11085391,12805,0,1744077349,12929.458135009998,112.16780043000472,53413.162394880004 2025-04-08,01:55:51.000,98,11085342,12765,0,1744077350,12929.485080249993,112.18189869000344,53413.17636912001 2025-04-08,01:55:52.000,98,11085356,12765,0,1744077351,12929.505289179993,112.14665303999936,53413.14842064 2025-04-08,01:55:53.000,98,11085375,12845,0,1744077352,12929.525498109993,112.10435826000321,53413.10649792001 2025-04-08,01:55:54.000,98,11085424,13045,0,1744077353,12929.512025489988,112.10435826000321,53413.12047216 2025-04-08,01:55:55.000,98,11085379,12605,0,1744077354,12929.498552869998,112.01976870000362,53413.14143352 2025-04-08,01:55:56.000,98,11085399,12845,0,1744077355,12929.444662389993,112.0056704400049,53413.08553656001 2025-04-08,01:55:57.000,98,11085453,13045,0,1744077356,12929.431189769988,111.92813001000468,53413.05060096 2025-04-08,01:55:58.000,98,11085396,12805,0,1744077357,12929.384035599993,111.84354044999782,53413.07854944 2025-04-08,01:55:59.000,98,11085392,13005,0,1744077358,12929.357090359998,111.77304915000423,53413.015665360006 2025-04-08,01:56:00.000,98,11085397,12845,0,1744077359,12929.330145120002,111.72370524000144,53413.00867824001 2025-04-08,01:56:01.000,98,11085395,12725,0,1744077360,12929.262782019992,111.67436132999865,53412.97374264 2025-04-08,01:56:02.000,98,11085411,12965,0,1744077361,12929.262782019992,111.59682089999842,53412.96675552001 2025-04-08,01:56:03.000,98,11085420,12965,0,1744077362,12929.195418919997,111.5192804699982,53412.93181992 2025-04-08,01:56:04.000,98,11085388,12845,0,1744077363,12929.175209989997,111.4840348200014,53412.88291008 2025-04-08,01:56:05.000,98,11085383,12765,0,1744077364,12929.161737369992,111.42764177999925,53412.91784568001 2025-04-08,01:56:06.000,98,11085391,12845,0,1744077365,12929.155001059997,111.40649439000117,53412.86893584001 2025-04-08,01:56:07.000,98,11085414,12765,0,1744077366,12929.195418919997,111.35715047999838,53412.8549616 2025-04-08,01:56:08.000,98,11085411,12805,0,1744077367,12929.195418919997,111.35010134999902,53412.86194872 2025-04-08,01:56:09.000,98,11085403,13125,0,1744077368,12929.215627849997,111.34305221999966,53412.88291008 2025-04-08,01:56:10.000,98,11085414,12725,0,1744077369,12929.242573089992,111.36419960999774,53412.80605176 2025-04-08,01:56:11.000,98,11085429,13045,0,1744077370,12929.276254639997,111.37829787000373,53412.79207752 2025-04-08,01:56:12.000,98,11085455,12925,0,1744077371,12929.350354050002,111.37829787000373,53412.81303888 2025-04-08,01:56:13.000,98,11085373,12725,0,1744077372,12929.384035599993,111.37829787000373,53412.81303888 2025-04-08,01:56:14.000,98,11085404,12765,0,1744077373,12929.464871319993,111.44174003999797,53412.7850904 2025-04-08,01:56:15.000,98,11085429,12805,0,1744077374,12929.471607629988,111.46993656000268,53412.79906464001 2025-04-08,01:56:16.000,98,11085388,12965,0,1744077375,12929.545707039993,111.50518220999948,53412.80605176 2025-04-08,01:56:17.000,98,11085409,12885,0,1744077376,12929.565915969994,111.52632960000483,53412.79906464001 2025-04-08,01:56:18.000,98,11085440,13005,0,1744077377,12929.633279069989,111.5474769900029,53412.81303888 2025-04-08,01:56:19.000,98,11085401,13165,0,1744077378,12929.626542759994,111.57567351000034,53412.86194872 2025-04-08,01:56:20.000,98,11085407,12605,0,1744077379,12929.680433239999,111.58977176999906,53412.827013120004 2025-04-08,01:56:21.000,98,11085350,12445,0,1744077380,12929.700642169999,111.62501742000313,53412.88291008 2025-04-08,01:56:22.000,98,11085438,13205,0,1744077381,12929.81515943999,111.65321394000057,53412.88989720001 2025-04-08,01:56:23.000,98,11085383,12685,0,1744077382,12929.83536836999,111.64616481000121,53412.91784568001 2025-04-08,01:56:24.000,98,11085378,12885,0,1744077383,12929.85557729999,111.63911568000185,53412.90387144 2025-04-08,01:56:25.000,98,11085415,12925,0,1744077384,12929.889258849995,111.63206655000249,53412.90387144 2025-04-08,01:56:26.000,98,11085403,13165,0,1744077385,12929.88252254,111.65321394000057,53412.896884320005 2025-04-08,01:56:27.000,98,11085419,12965,0,1744077386,12929.95662194999,111.63911568000185,53412.945794160005 2025-04-08,01:56:28.000,98,11085408,12765,0,1744077387,12929.97683087999,111.60387002999778,53412.96675552001 2025-04-08,01:56:29.000,98,11085404,12885,0,1744077388,12930.010512429995,111.59682089999842,53412.9597684 2025-04-08,01:56:30.000,98,11085434,12805,0,1744077389,12930.02398505,111.56862438000098,53412.95278128 2025-04-08,01:56:31.000,98,11085363,12885,0,1744077390,12930.030721359995,111.50518220999948,53412.96675552001 2025-04-08,01:56:32.000,98,11085395,12925,0,1744077391,12930.05766659999,111.47698569000204,53412.9248328 2025-04-08,01:56:33.000,98,11085438,12965,0,1744077392,12930.03745766999,111.44174003999797,53412.9597684 2025-04-08,01:56:34.000,98,11085391,12925,0,1744077393,12930.05766659999,111.3853470000031,53412.96675552001 2025-04-08,01:56:35.000,98,11085381,12925,0,1744077394,12930.06440291,111.3360030900003,53412.96675552001 2025-04-08,01:56:36.000,98,11085381,13045,0,1744077395,12930.05766659999,111.32190483000159,53413.00867824001 2025-04-08,01:56:37.000,98,11085389,12925,0,1744077396,12930.04419398,111.23026614000264,53413.00867824001 2025-04-08,01:56:38.000,98,11085402,13245,0,1744077397,12930.04419398,111.18092222999985,53413.0296396 2025-04-08,01:56:39.000,98,11085344,13125,0,1744077398,12930.01724873999,111.18092222999985,53413.03662672001 2025-04-08,01:56:40.000,98,11085448,12885,0,1744077399,12929.96335826,111.13157832000434,53413.07854944 2025-04-08,01:56:41.000,98,11085376,13005,0,1744077400,12929.9229404,111.08223441000155,53413.0995108 2025-04-08,01:56:42.000,98,11085406,12885,0,1744077401,12929.88252254,111.11748005999834,53413.043613840004 2025-04-08,01:56:43.000,98,11085411,12845,0,1744077402,12929.828632059995,111.08223441000155,53413.07156232 2025-04-08,01:56:44.000,98,11085394,12805,0,1744077403,12929.80168682,111.13157832000434,53413.015665360006 2025-04-08,01:56:45.000,98,11085444,12885,0,1744077404,12929.81515943999,111.1386274500037,53413.064575200005 2025-04-08,01:56:46.000,98,11085394,12965,0,1744077405,12929.78147789,111.15272571000241,53413.08553656001 2025-04-08,01:56:47.000,98,11085434,13045,0,1744077406,12929.81515943999,111.19502048999857,53413.08553656001 2025-04-08,01:56:48.000,98,11085340,13205,0,1744077407,12929.788214199994,111.21616788000392,53413.064575200005 2025-04-08,01:56:49.000,98,11085378,12925,0,1744077408,12929.82189575,111.25846266000008,53413.05758808001 2025-04-08,01:56:50.000,98,11085414,12925,0,1744077409,12929.82189575,111.28665918000479,53413.015665360006 2025-04-08,01:56:51.000,98,11085355,12965,0,1744077410,12929.828632059995,111.32895396000094,53413.08553656001 2025-04-08,01:56:52.000,98,11085370,13125,0,1744077411,12929.88252254,111.39239613000245,53413.05758808001 2025-04-08,01:56:53.000,98,11085423,12965,0,1744077412,12929.90273147,111.41354352000053,53413.10649792001 2025-04-08,01:56:54.000,98,11085431,12605,0,1744077413,12929.929676709995,111.4840348200014,53413.0296396 2025-04-08,01:56:55.000,98,11085392,12965,0,1744077414,12929.96335826,111.5192804699982,53413.08553656001 2025-04-08,01:56:56.000,98,11085400,12885,0,1744077415,12929.97683087999,111.47698569000204,53413.12047216 2025-04-08,01:56:57.000,98,11085411,13205,0,1744077416,12929.97683087999,111.50518220999948,53413.12745928 2025-04-08,01:56:58.000,98,11085424,12925,0,1744077417,12929.990303499995,111.5474769900029,53413.0995108 2025-04-08,01:56:59.000,98,11085379,12965,0,1744077418,12930.03745766999,111.51223133999883,53413.14842064 2025-04-08,01:57:00.000,98,11085415,12605,0,1744077419,12930.05766659999,111.52632960000483,53413.13444640001 2025-04-08,01:57:01.000,98,11085415,12765,0,1744077420,12930.06440291,111.4840348200014,53413.14143352 2025-04-08,01:57:02.000,98,11085485,13045,0,1744077421,12930.07787552999,111.46993656000268,53413.162394880004 2025-04-08,01:57:03.000,98,11085397,12845,0,1744077422,12930.06440291,111.3853470000031,53413.12047216 2025-04-08,01:57:04.000,98,11085417,12685,0,1744077423,12930.091348149996,111.37124874000438,53413.169382 2025-04-08,01:57:05.000,98,11085436,13005,0,1744077424,12930.09808445999,111.37829787000373,53413.19733048 2025-04-08,01:57:06.000,98,11085380,12965,0,1744077425,12930.131766009996,111.30075744000351,53413.13444640001 2025-04-08,01:57:07.000,98,11085406,12605,0,1744077426,12930.178920179991,111.29370831000415,53413.21829184 2025-04-08,01:57:08.000,98,11085422,12805,0,1744077427,12930.18565649,111.25141353000072,53413.19034336 2025-04-08,01:57:09.000,98,11085385,13005,0,1744077428,12930.226074350001,111.25846266000008,53413.22527896001 2025-04-08,01:57:10.000,98,11085384,12725,0,1744077429,12930.273228519996,111.237315270002,53413.22527896001 2025-04-08,01:57:11.000,98,11085373,12685,0,1744077430,12930.367536860002,111.30075744000351,53413.26021456 2025-04-08,01:57:12.000,98,11085441,12925,0,1744077431,12930.434899959997,111.30780657000287,53413.281175920005 2025-04-08,01:57:13.000,98,11085348,13005,0,1744077432,12930.488790440002,111.35715047999838,53413.31611152 2025-04-08,01:57:14.000,98,11085431,12925,0,1744077433,12930.515735679997,111.3853470000031,53413.36502136 2025-04-08,01:57:15.000,98,11085402,12845,0,1744077434,12930.583098779993,111.42059264999989,53413.3091244 2025-04-08,01:57:16.000,98,11085362,12805,0,1744077435,12930.657198189998,111.50518220999948,53413.46982816001 2025-04-08,01:57:17.000,98,11085396,13045,0,1744077436,12930.738033909998,111.57567351000034,53413.448866800005 2025-04-08,01:57:18.000,98,11085439,12845,0,1744077437,12930.812133319989,111.61091916000441,53413.47681528 2025-04-08,01:57:19.000,98,11085373,12965,0,1744077438,12930.906441659994,111.681410459998,53413.58162208 2025-04-08,01:57:20.000,98,11085407,12765,0,1744077439,12930.960332139999,111.681410459998,53413.5536736 2025-04-08,01:57:21.000,98,11085408,12605,0,1744077440,12931.03443154999,111.72370524000144,53413.6235448 2025-04-08,01:57:22.000,98,11085410,13125,0,1744077441,12931.07484940999,111.78714741000294,53413.6235448 2025-04-08,01:57:23.000,98,11085407,12765,0,1744077442,12931.12200358,111.80829480000102,53413.65149328 2025-04-08,01:57:24.000,98,11085435,12845,0,1744077443,12931.16242144,111.85058958000445,53413.63053192 2025-04-08,01:57:25.000,98,11085370,12885,0,1744077444,12931.16242144,111.85058958000445,53413.65848040001 2025-04-08,01:57:26.000,98,11085356,12765,0,1744077445,12931.24325716,111.7941965400023,53413.70040312 2025-04-08,01:57:27.000,98,11085395,12885,0,1744077446,12931.29714763999,111.78714741000294,53413.72835160001 2025-04-08,01:57:28.000,98,11085414,12885,0,1744077447,12931.24325716,111.76600002000487,53413.7632872 2025-04-08,01:57:29.000,98,11085436,12605,0,1744077448,12931.24325716,111.72370524000144,53413.77726144001 2025-04-08,01:57:30.000,98,11085360,12685,0,1744077449,12931.22304823,111.63206655000249,53413.7982228 2025-04-08,01:57:31.000,98,11085380,13285,0,1744077450,12931.18263037,111.57567351000034,53413.82617128001 2025-04-08,01:57:32.000,98,11085406,12845,0,1744077451,12931.12200358,111.50518220999948,53413.84713264001 2025-04-08,01:57:33.000,98,11085426,12845,0,1744077452,12931.068113099995,111.44174003999797,53413.82617128001 2025-04-08,01:57:34.000,98,11085413,12725,0,1744077453,12930.99401368999,111.3853470000031,53413.833158400004 2025-04-08,01:57:35.000,98,11085433,12845,0,1744077454,12930.93338689999,111.30780657000287,53413.84014552 2025-04-08,01:57:36.000,98,11085385,12925,0,1744077455,12930.812133319989,111.25846266000008,53413.833158400004 2025-04-08,01:57:37.000,98,11085405,13125,0,1744077456,12930.738033909998,111.22321701000328,53413.84713264001 2025-04-08,01:57:38.000,98,11085423,13045,0,1744077457,12930.697616049998,111.14567658000306,53413.854119760006 2025-04-08,01:57:39.000,98,11085393,12845,0,1744077458,12930.596571399998,111.09633267000027,53413.81918416 2025-04-08,01:57:40.000,98,11085446,12765,0,1744077459,12930.562889849993,111.03289049999876,53413.80520992001 2025-04-08,01:57:41.000,98,11085363,12765,0,1744077460,12930.529208300002,111.03993962999812,53413.7632872 2025-04-08,01:57:42.000,98,11085404,12965,0,1744077461,12930.475317819997,111.01174311000068,53413.7632872 2025-04-08,01:57:43.000,98,11085410,12965,0,1744077462,12930.455108889997,110.9905957200026,53413.714377360004 2025-04-08,01:57:44.000,98,11085432,12805,0,1744077463,12930.394482099997,110.99764485000196,53413.72835160001 2025-04-08,01:57:45.000,98,11085394,12885,0,1744077464,12930.428163650002,111.00469398000132,53413.693416 2025-04-08,01:57:46.000,98,11085367,12925,0,1744077465,12930.441636269992,111.01879224000004,53413.65149328 2025-04-08,01:57:47.000,98,11085425,12645,0,1744077466,12930.421427339992,111.03289049999876,53413.686428880006 2025-04-08,01:57:48.000,98,11085382,12965,0,1744077467,12930.468581510002,111.06813615000283,53413.59559632 2025-04-08,01:57:49.000,98,11085415,12965,0,1744077468,12930.421427339992,111.07518528000219,53413.665467520004 2025-04-08,01:57:50.000,98,11085418,13245,0,1744077469,12930.441636269992,111.11043092999898,53413.686428880006 2025-04-08,01:57:51.000,98,11085422,12885,0,1744077470,12930.448372580002,111.16682397000113,53413.65848040001 2025-04-08,01:57:52.000,98,11085405,12925,0,1744077471,12930.488790440002,111.16682397000113,53413.665467520004 2025-04-08,01:57:53.000,98,11085434,12965,0,1744077472,12930.529208300002,111.25141353000072,53413.6235448 2025-04-08,01:57:54.000,98,11085452,12765,0,1744077473,12930.529208300002,111.237315270002,53413.64450616 2025-04-08,01:57:55.000,98,11085450,12965,0,1744077474,12930.583098779993,111.23026614000264,53413.60957056001 2025-04-08,01:57:56.000,98,11085393,13045,0,1744077475,12930.663934499993,111.24436440000136,53413.64450616 2025-04-08,01:57:57.000,98,11085426,12925,0,1744077476,12930.684143429993,111.26551178999944,53413.58162208 2025-04-08,01:57:58.000,98,11085406,12685,0,1744077477,12930.731297599988,111.26551178999944,53413.58860920001 2025-04-08,01:57:59.000,98,11085396,12605,0,1744077478,12930.738033909998,111.237315270002,53413.6235448 2025-04-08,01:58:00.000,98,11085409,12605,0,1744077479,12930.818869629999,111.237315270002,53413.57463496 2025-04-08,01:58:01.000,98,11085417,12925,0,1744077480,12930.866023799994,111.20911875000456,53413.58860920001 2025-04-08,01:58:02.000,98,11085451,12685,0,1744077481,12930.899705349999,111.18797135999921,53413.53271224 2025-04-08,01:58:03.000,98,11085375,12965,0,1744077482,12930.967068449994,111.1245291899977,53413.53969936001 2025-04-08,01:58:04.000,98,11085438,13005,0,1744077483,12930.987277379994,111.1245291899977,53413.53969936001 2025-04-08,01:58:05.000,98,11085383,12965,0,1744077484,12931.07484940999,111.08223441000155,53413.53271224 2025-04-08,01:58:06.000,98,11085431,12925,0,1744077485,12931.13547619999,111.03289049999876,53413.57463496 2025-04-08,01:58:07.000,98,11085454,12885,0,1744077486,12931.15568512999,110.99764485000196,53413.546686480004 2025-04-08,01:58:08.000,98,11085419,13005,0,1744077487,12931.189366679995,110.9905957200026,53413.518738000006 2025-04-08,01:58:09.000,98,11085391,12885,0,1744077488,12931.229784539995,110.96239919999789,53413.497776640004 2025-04-08,01:58:10.000,98,11085411,12925,0,1744077489,12931.23652084999,110.90600616000302,53413.53271224 2025-04-08,01:58:11.000,98,11085406,12805,0,1744077490,12931.21631191999,110.94125180999981,53413.49078952001 2025-04-08,01:58:12.000,98,11085411,12965,0,1744077491,12931.30388395,110.88485876999766,53413.497776640004 2025-04-08,01:58:13.000,98,11085374,13085,0,1744077492,12931.310620259996,110.83551486000215,53413.497776640004 2025-04-08,01:58:14.000,98,11085412,12885,0,1744077493,12931.31735656999,110.83551486000215,53413.46284104 2025-04-08,01:58:15.000,98,11085470,12805,0,1744077494,12931.32409288,110.80731834000471,53413.52572512 2025-04-08,01:58:16.000,98,11085395,12765,0,1744077495,12931.357774429991,110.81436747000407,53413.52572512 2025-04-08,01:58:17.000,98,11085410,12605,0,1744077496,12931.36451074,110.84961312000087,53413.497776640004 2025-04-08,01:58:18.000,98,11085392,12805,0,1744077497,12931.32409288,110.83551486000215,53413.4838024 2025-04-08,01:58:19.000,98,11085399,12965,0,1744077498,12931.351038119996,110.81436747000407,53413.52572512 2025-04-08,01:58:20.000,98,11085412,12845,0,1744077499,12931.330829189996,110.77207269000064,53413.546686480004 2025-04-08,01:58:21.000,98,11085419,12605,0,1744077500,12931.33756549999,110.83551486000215,53413.546686480004 2025-04-08,01:58:22.000,98,11085435,13285,0,1744077501,12931.33756549999,110.78617094999936,53413.518738000006 2025-04-08,01:58:23.000,98,11085439,12845,0,1744077502,12931.33756549999,110.81436747000407,53413.546686480004 2025-04-08,01:58:24.000,98,11085457,12725,0,1744077503,12931.36451074,110.73682704000385,53413.50476376 2025-04-08,01:58:25.000,98,11085443,13005,0,1744077504,12931.411664909996,110.68748313000106,53413.50476376 2025-04-08,01:58:26.000,98,11085404,13005,0,1744077505,12931.411664909996,110.62404095999955,53413.47681528 2025-04-08,01:58:27.000,98,11085470,12725,0,1744077506,12931.431873839996,110.6310900899989,53413.52572512 2025-04-08,01:58:28.000,98,11085387,12845,0,1744077507,12931.445346460001,110.5324022700006,53413.49078952001 2025-04-08,01:58:29.000,98,11085445,13085,0,1744077508,12931.431873839996,110.46191096999974,53413.49078952001 2025-04-08,01:58:30.000,98,11085397,13045,0,1744077509,12931.458819079991,110.39846879999823,53413.497776640004 2025-04-08,01:58:31.000,98,11085417,12685,0,1744077510,12931.438610149991,110.39141966999887,53413.47681528 2025-04-08,01:58:32.000,98,11085453,13005,0,1744077511,12931.452082769996,110.34912489000271,53413.51175088001 2025-04-08,01:58:33.000,98,11085388,12805,0,1744077512,12931.472291699996,110.30683010999928,53413.44187968001 2025-04-08,01:58:34.000,98,11085441,13365,0,1744077513,12931.452082769996,110.32797750000464,53413.4838024 2025-04-08,01:58:35.000,98,11085471,12805,0,1744077514,12931.431873839996,110.25043707000441,53413.47681528 2025-04-08,01:58:36.000,98,11085446,12645,0,1744077515,12931.458819079991,110.2222405499997,53413.49078952001 2025-04-08,01:58:37.000,98,11085432,12685,0,1744077516,12931.472291699996,110.22928967999906,53413.518738000006 2025-04-08,01:58:38.000,98,11085408,13045,0,1744077517,12931.458819079991,110.27158446000249,53413.53969936001 2025-04-08,01:58:39.000,98,11085359,13125,0,1744077518,12931.505973250001,110.27863359000185,53413.53271224 2025-04-08,01:58:40.000,98,11085396,12645,0,1744077519,12931.526182180001,110.27863359000185,53413.616557680005 2025-04-08,01:58:41.000,98,11085455,12925,0,1744077520,12931.553127419997,110.31387923999864,53413.518738000006 2025-04-08,01:58:42.000,98,11085454,13005,0,1744077521,12931.586808970002,110.34912489000271,53413.546686480004 2025-04-08,01:58:43.000,98,11085426,12805,0,1744077522,12931.627226830002,110.39141966999887,53413.53969936001 2025-04-08,01:58:44.000,98,11085444,12885,0,1744077523,12931.640699449992,110.37732141000015,53413.567647840006 2025-04-08,01:58:45.000,98,11085438,13285,0,1744077524,12931.647435760002,110.44781271000102,53413.60957056001 2025-04-08,01:58:46.000,98,11085400,13045,0,1744077525,12931.701326239992,110.4337144500023,53413.63053192 2025-04-08,01:58:47.000,98,11085423,12965,0,1744077526,12931.701326239992,110.4337144500023,53413.65149328 2025-04-08,01:58:48.000,98,11085460,13125,0,1744077527,12931.721535169992,110.4337144500023,53413.65848040001 2025-04-08,01:58:49.000,98,11085415,12925,0,1744077528,12931.660908379992,110.44781271000102,53413.65848040001 2025-04-08,01:58:50.000,98,11085454,13285,0,1744077529,12931.674380999997,110.47600922999845,53413.70040312 2025-04-08,01:58:51.000,98,11085421,12925,0,1744077530,12931.660908379992,110.47600922999845,53413.67944176001 2025-04-08,01:58:52.000,98,11085440,12965,0,1744077531,12931.640699449992,110.46191096999974,53413.714377360004 2025-04-08,01:58:53.000,98,11085425,12885,0,1744077532,12931.647435760002,110.4337144500023,53413.65149328 2025-04-08,01:58:54.000,98,11085427,12805,0,1744077533,12931.647435760002,110.48305835999781,53413.67944176001 2025-04-08,01:58:55.000,98,11085427,12885,0,1744077534,12931.674380999997,110.50420575000317,53413.67944176001 2025-04-08,01:58:56.000,98,11085452,12925,0,1744077535,12931.714798859997,110.52535314000124,53413.67245464 2025-04-08,01:58:57.000,98,11085437,12765,0,1744077536,12931.748480410002,110.55354965999868,53413.72136448 2025-04-08,01:58:58.000,98,11085440,12885,0,1744077537,12931.809107200002,110.54650052999932,53413.67245464 2025-04-08,01:58:59.000,98,11085423,13125,0,1744077538,12931.889942919988,110.59584444000211,53413.665467520004 2025-04-08,01:59:00.000,98,11085382,12765,0,1744077539,12932.017932809998,110.65223748000426,53413.67245464 2025-04-08,01:59:01.000,98,11085417,12605,0,1744077540,12932.058350669999,110.67338487000234,53413.65149328 2025-04-08,01:59:02.000,98,11085374,12925,0,1744077541,12932.206549489994,110.76502356000128,53413.64450616 2025-04-08,01:59:03.000,98,11085406,12805,0,1744077542,12932.25370365999,110.80026920999808,53413.70739024001 2025-04-08,01:59:04.000,98,11085425,12645,0,1744077543,12932.39516616999,110.84256399000151,53413.74232584 2025-04-08,01:59:05.000,98,11085441,12765,0,1744077544,12932.4827382,110.84961312000087,53413.81918416 2025-04-08,01:59:06.000,98,11085375,12965,0,1744077545,12932.577046539991,110.8919079000043,53413.84014552 2025-04-08,01:59:07.000,98,11085443,13125,0,1744077546,12932.617464399991,110.93420268000045,53413.833158400004 2025-04-08,01:59:08.000,98,11085439,12805,0,1744077547,12932.664618570001,110.94830093999917,53413.81918416 2025-04-08,01:59:09.000,98,11085416,12805,0,1744077548,12932.691563809996,110.99764485000196,53413.784248560005 2025-04-08,01:59:10.000,98,11085424,12845,0,1744077549,12932.725245360001,110.94830093999917,53413.882068240004 2025-04-08,01:59:11.000,98,11085447,12725,0,1744077550,12932.705036430001,110.93420268000045,53413.87508112001 2025-04-08,01:59:12.000,98,11085466,13005,0,1744077551,12932.718509049992,110.92010442000173,53413.86110688 2025-04-08,01:59:13.000,98,11085432,12925,0,1744077552,12932.644409640001,110.90600616000302,53413.903029600006 2025-04-08,01:59:14.000,98,11085434,12965,0,1744077553,12932.597255469991,110.90600616000302,53413.96591368 2025-04-08,01:59:15.000,98,11085430,12885,0,1744077554,12932.550101299996,110.84256399000151,53413.96591368 2025-04-08,01:59:16.000,98,11085436,12725,0,1744077555,12932.44232034,110.80731834000471,53413.97988792 2025-04-08,01:59:17.000,98,11085427,12965,0,1744077556,12932.36148462,110.78617094999936,53414.01482352001 2025-04-08,01:59:18.000,98,11085406,13045,0,1744077557,12932.307594139995,110.76502356000128,53413.96591368 2025-04-08,01:59:19.000,98,11085475,13045,0,1744077558,12932.206549489994,110.77912182,53413.96591368 2025-04-08,01:59:20.000,98,11085449,12845,0,1744077559,12932.118977459999,110.76502356000128,53413.92399096001 2025-04-08,01:59:21.000,98,11085455,12805,0,1744077560,12932.078559599999,110.76502356000128,53414.0078364 2025-04-08,01:59:22.000,98,11085494,12685,0,1744077561,12932.011196499989,110.80026920999808,53413.93097808 2025-04-08,01:59:23.000,98,11085474,12925,0,1744077562,12932.011196499989,110.82141660000343,53413.93097808 2025-04-08,01:59:24.000,98,11085446,12885,0,1744077563,12932.004460189994,110.84961312000087,53413.93097808 2025-04-08,01:59:25.000,98,11085422,13085,0,1744077564,12931.977514949998,110.85666225000023,53413.91700384 2025-04-08,01:59:26.000,98,11085433,12805,0,1744077565,12931.984251259993,110.85666225000023,53413.9379652 2025-04-08,01:59:27.000,98,11085482,12605,0,1744077566,12932.017932809998,110.90600616000302,53413.91700384 2025-04-08,01:59:28.000,98,11085419,12925,0,1744077567,12932.017932809998,110.97649746000388,53413.92399096001 2025-04-08,01:59:29.000,98,11085481,13285,0,1744077568,12932.065086979994,111.06108702000347,53413.89604248001 2025-04-08,01:59:30.000,98,11085459,12725,0,1744077569,12932.118977459999,111.06108702000347,53413.854119760006 2025-04-08,01:59:31.000,98,11085430,12965,0,1744077570,12932.13245007999,111.10338179999962,53413.91700384 2025-04-08,01:59:32.000,98,11085411,12965,0,1744077571,12932.19307686999,111.1386274500037,53413.88905536 2025-04-08,01:59:33.000,98,11085444,12925,0,1744077572,12932.19307686999,111.14567658000306,53413.9379652 2025-04-08,01:59:34.000,98,11085467,12405,0,1744077573,12932.17960425,111.18797135999921,53413.903029600006 2025-04-08,01:59:35.000,98,11085438,12565,0,1744077574,12932.19307686999,111.20206961999793,53413.95892656 2025-04-08,01:59:36.000,98,11085441,12925,0,1744077575,12932.21328579999,111.20911875000456,53413.97988792 2025-04-08,01:59:37.000,98,11085442,12805,0,1744077576,12932.17960425,111.17387310000049,53413.94495232001 2025-04-08,01:59:38.000,98,11085433,12645,0,1744077577,12932.15265900999,111.15977484000177,53413.96591368 2025-04-08,01:59:39.000,98,11085484,12845,0,1744077578,12932.145922699994,111.13157832000434,53413.951939440005 2025-04-08,01:59:40.000,98,11085429,12885,0,1744077579,12932.118977459999,111.11043092999898,53413.9379652 2025-04-08,01:59:41.000,98,11085491,12925,0,1744077580,12932.092032219989,111.06108702000347,53413.94495232001 2025-04-08,01:59:42.000,98,11085484,13125,0,1744077581,12932.038141739999,111.0258413699994,53413.95892656 2025-04-08,01:59:43.000,98,11085443,12845,0,1744077582,12932.017932809998,110.98354659000324,53413.92399096001 2025-04-08,01:59:44.000,98,11085447,12725,0,1744077583,12931.977514949998,110.97649746000388,53413.91001672 2025-04-08,01:59:45.000,98,11085443,12845,0,1744077584,12931.964042329993,110.92010442000173,53413.93097808 2025-04-08,01:59:46.000,98,11085450,13085,0,1744077585,12931.937097089998,110.8778096399983,53413.87508112001 2025-04-08,01:59:47.000,98,11085476,12885,0,1744077586,12931.923624469993,110.85666225000023,53413.89604248001 2025-04-08,01:59:48.000,98,11085496,12725,0,1744077587,12931.869733989988,110.87076050999895,53413.82617128001 2025-04-08,01:59:49.000,98,11085437,12925,0,1744077588,12931.822579819993,110.82141660000343,53413.84713264001 2025-04-08,01:59:50.000,98,11085413,12805,0,1744077589,12931.842788749993,110.80026920999808,53413.833158400004 2025-04-08,01:59:51.000,98,11085452,12925,0,1744077590,12931.842788749993,110.76502356000128,53413.82617128001 2025-04-08,01:59:52.000,98,11085435,12765,0,1744077591,12931.862997679993,110.82141660000343,53413.7982228 2025-04-08,01:59:53.000,98,11085455,12885,0,1744077592,12931.842788749993,110.82846573000279,53413.82617128001 2025-04-08,01:59:54.000,98,11085409,12845,0,1744077593,12931.883206609993,110.85666225000023,53413.82617128001 2025-04-08,01:59:55.000,98,11085420,12885,0,1744077594,12931.883206609993,110.92010442000173,53413.81918416 2025-04-08,01:59:56.000,98,11085420,13205,0,1744077595,12931.923624469993,110.9271535500011,53413.81918416 2025-04-08,01:59:57.000,98,11085497,13085,0,1744077596,12931.964042329993,110.93420268000045,53413.84014552 2025-04-08,01:59:58.000,98,11085443,13125,0,1744077597,12932.017932809998,110.97649746000388,53413.868094 2025-04-08,01:59:59.000,98,11085444,12965,0,1744077598,12932.13245007999,111.00469398000132,53413.84713264001 2025-04-08,02:00:00.000,98,11085463,12925,0,1744077599,12932.159395319999,111.01174311000068,53413.81918416 2025-04-08,02:00:01.000,98,11085441,12685,0,1744077600,12932.246967349995,111.01174311000068,53413.84014552 2025-04-08,02:00:02.000,98,11085440,13205,0,1744077601,12932.33453937999,111.04698876000475,53413.84014552 2025-04-08,02:00:03.000,98,11085433,12885,0,1744077602,12932.39516616999,111.05403789000411,53413.84713264001 2025-04-08,02:00:04.000,98,11085422,12925,0,1744077603,12932.46252927,111.05403789000411,53413.868094 2025-04-08,02:00:05.000,98,11085432,12845,0,1744077604,12932.50294713,111.07518528000219,53413.89604248001 2025-04-08,02:00:06.000,98,11085440,12925,0,1744077605,12932.52315606,111.03993962999812,53413.88905536 2025-04-08,02:00:07.000,98,11085430,13205,0,1744077606,12932.597255469991,111.03289049999876,53413.84713264001 2025-04-08,02:00:08.000,98,11085432,12605,0,1744077607,12932.637673329991,111.0258413699994,53413.951939440005 2025-04-08,02:00:09.000,98,11085424,13045,0,1744077608,12932.62420071,111.0258413699994,53413.91700384 2025-04-08,02:00:10.000,98,11085387,12805,0,1744077609,12932.55683760999,110.99764485000196,53413.87508112001 2025-04-08,02:00:11.000,98,11085402,12725,0,1744077610,12932.570310229996,110.96944833000452,53413.868094 2025-04-08,02:00:12.000,98,11085438,12925,0,1744077611,12932.51641974999,110.91305529000238,53413.91700384 2025-04-08,02:00:13.000,98,11085376,13165,0,1744077612,12932.47600188999,110.88485876999766,53413.951939440005 2025-04-08,02:00:14.000,98,11085414,12845,0,1744077613,12932.42211141,110.87076050999895,53413.882068240004 2025-04-08,02:00:15.000,98,11085390,12925,0,1744077614,12932.38169355,110.85666225000023,53413.9379652 2025-04-08,02:00:16.000,98,11085462,12885,0,1744077615,12932.27391258999,110.82846573000279,53413.9379652 2025-04-08,02:00:17.000,98,11085424,13085,0,1744077616,12932.21328579999,110.84256399000151,53413.92399096001 2025-04-08,02:00:18.000,98,11085469,12765,0,1744077617,12932.139186389999,110.82846573000279,53413.91001672 2025-04-08,02:00:19.000,98,11085411,13045,0,1744077618,12932.058350669999,110.85666225000023,53413.903029600006 2025-04-08,02:00:20.000,98,11085421,12845,0,1744077619,12932.058350669999,110.82846573000279,53413.9379652 2025-04-08,02:00:21.000,98,11085401,12965,0,1744077620,12932.031405429989,110.86371137999959,53413.91700384 2025-04-08,02:00:22.000,98,11085424,12925,0,1744077621,12932.065086979994,110.8778096399983,53413.903029600006 2025-04-08,02:00:23.000,98,11085374,13285,0,1744077622,12932.105504839994,110.8919079000043,53413.854119760006 2025-04-08,02:00:24.000,98,11085399,12925,0,1744077623,12932.145922699994,110.8778096399983,53413.91001672 2025-04-08,02:00:25.000,98,11085389,12845,0,1744077624,12932.17286793999,110.90600616000302,53413.89604248001 2025-04-08,02:00:26.000,98,11085441,12765,0,1744077625,12932.21328579999,110.94125180999981,53413.882068240004 2025-04-08,02:00:27.000,98,11085469,13205,0,1744077626,12932.29412151999,110.94830093999917,53413.89604248001 2025-04-08,02:00:28.000,98,11085444,12885,0,1744077627,12932.35474830999,111.00469398000132,53413.94495232001 2025-04-08,02:00:29.000,98,11085424,12965,0,1744077628,12932.43558402999,111.05403789000411,53413.903029600006 2025-04-08,02:00:30.000,98,11085421,12965,0,1744077629,12932.49621081999,111.03289049999876,53413.97988792 2025-04-08,02:00:31.000,98,11085409,12965,0,1744077630,12932.590519159996,111.09633267000027,53413.9379652 2025-04-08,02:00:32.000,98,11085399,12965,0,1744077631,12932.651145949996,111.16682397000113,53414.0078364 2025-04-08,02:00:33.000,98,11085408,13005,0,1744077632,12932.671354879996,111.20206961999793,53413.96591368 2025-04-08,02:00:34.000,98,11085418,12805,0,1744077633,12932.758926909992,111.21616788000392,53414.0078364 2025-04-08,02:00:35.000,98,11085424,12525,0,1744077634,12932.752190599997,111.2725609199988,53413.99386216001 2025-04-08,02:00:36.000,98,11085433,12925,0,1744077635,12932.765663220001,111.30075744000351,53414.02879776 2025-04-08,02:00:37.000,98,11085412,12805,0,1744077636,12932.718509049992,111.26551178999944,53413.98687504 2025-04-08,02:00:38.000,98,11085433,12925,0,1744077637,12932.725245360001,111.27961004999815,53414.02879776 2025-04-08,02:00:39.000,98,11085425,13245,0,1744077638,12932.758926909992,111.27961004999815,53414.02879776 2025-04-08,02:00:40.000,98,11085410,13045,0,1744077639,12932.785872150002,111.26551178999944,53414.05674624 2025-04-08,02:00:41.000,98,11085404,13045,0,1744077640,12932.779135839992,111.26551178999944,53414.09866896 2025-04-08,02:00:42.000,98,11085417,12845,0,1744077641,12932.812817389997,111.237315270002,53414.06373336001 2025-04-08,02:00:43.000,98,11085447,13085,0,1744077642,12932.833026319997,111.24436440000136,53414.05674624 2025-04-08,02:00:44.000,98,11085384,13125,0,1744077643,12932.866707870002,111.24436440000136,53414.0777076 2025-04-08,02:00:45.000,98,11085384,13245,0,1744077644,12932.934070969997,111.25846266000008,53414.13360456 2025-04-08,02:00:46.000,98,11085390,12925,0,1744077645,12932.961016209993,111.26551178999944,53414.14059168001 2025-04-08,02:00:47.000,98,11085410,12805,0,1744077646,12933.001434069993,111.25846266000008,53414.11264320001 2025-04-08,02:00:48.000,98,11085378,12965,0,1744077647,12933.082269789993,111.30780657000287,53414.13360456 2025-04-08,02:00:49.000,98,11085416,13005,0,1744077648,12933.149632889988,111.30075744000351,53414.08469472 2025-04-08,02:00:50.000,98,11085462,12965,0,1744077649,12933.196787059998,111.29370831000415,53414.1475788 2025-04-08,02:00:51.000,98,11085391,12965,0,1744077650,12933.304568019994,111.32190483000159,53414.12661744 2025-04-08,02:00:52.000,98,11085407,12805,0,1744077651,12933.35172218999,111.30075744000351,53414.08469472 2025-04-08,02:00:53.000,98,11085414,12925,0,1744077652,12933.358458499999,111.31485570000223,53414.11264320001 2025-04-08,02:00:54.000,98,11085427,12765,0,1744077653,12933.43929422,111.29370831000415,53414.12661744 2025-04-08,02:00:55.000,98,11085414,12925,0,1744077654,12933.466239459995,111.30075744000351,53414.15456592 2025-04-08,02:00:56.000,98,11085426,12965,0,1744077655,12933.49992101,111.2725609199988,53414.13360456 2025-04-08,02:00:57.000,98,11085406,12965,0,1744077656,12933.49992101,111.25141353000072,53414.0777076 2025-04-08,02:00:58.000,98,11085371,13005,0,1744077657,12933.49992101,111.23026614000264,53414.12661744 2025-04-08,02:00:59.000,98,11085430,12765,0,1744077658,12933.49318469999,111.18092222999985,53414.12661744 2025-04-08,02:01:00.000,98,11085426,13045,0,1744077659,12933.45950315,111.13157832000434,53414.070720480006 2025-04-08,02:01:01.000,98,11085407,13005,0,1744077660,12933.43255790999,111.09633267000027,53414.06373336001 2025-04-08,02:01:02.000,98,11085422,12885,0,1744077661,12933.43929422,111.03289049999876,53414.08469472 2025-04-08,02:01:03.000,98,11085406,12965,0,1744077662,12933.41234897999,111.03289049999876,53414.0078364 2025-04-08,02:01:04.000,98,11085376,12605,0,1744077663,12933.378667429999,110.9905957200026,53414.049759120004 2025-04-08,02:01:05.000,98,11085423,12925,0,1744077664,12933.39214004999,110.94830093999917,53414.08469472 2025-04-08,02:01:06.000,98,11085450,12965,0,1744077665,12933.39887636,110.90600616000302,53414.070720480006 2025-04-08,02:01:07.000,98,11085370,12925,0,1744077666,12933.35172218999,110.89895703000366,53414.02879776 2025-04-08,02:01:08.000,98,11085443,13045,0,1744077667,12933.365194809994,110.8778096399983,53414.01482352001 2025-04-08,02:01:09.000,98,11085451,12765,0,1744077668,12933.45276683999,110.8919079000043,53414.04277200001 2025-04-08,02:01:10.000,98,11085425,12845,0,1744077669,12933.47971208,110.90600616000302,53414.070720480006 2025-04-08,02:01:11.000,98,11085405,12685,0,1744077670,12933.51339362999,110.95535006999853,53414.049759120004 2025-04-08,02:01:12.000,98,11085466,13005,0,1744077671,12933.62117459,110.97649746000388,53414.08469472 2025-04-08,02:01:13.000,98,11085435,12805,0,1744077672,12933.648119829995,110.97649746000388,53414.049759120004 2025-04-08,02:01:14.000,98,11085379,13085,0,1744077673,12933.72221924,110.97649746000388,53414.049759120004 2025-04-08,02:01:15.000,98,11085426,12805,0,1744077674,12933.82326389,111.06108702000347,53414.0777076 2025-04-08,02:01:16.000,98,11085412,12845,0,1744077675,12933.883890680001,111.09633267000027,53414.09866896 2025-04-08,02:01:17.000,98,11085411,12725,0,1744077676,12933.924308540001,111.09633267000027,53414.06373336001 2025-04-08,02:01:18.000,98,11085405,12925,0,1744077677,12933.964726400001,111.09633267000027,53414.08469472 2025-04-08,02:01:19.000,98,11085430,12965,0,1744077678,12934.052298429997,111.11748005999834,53414.13360456 2025-04-08,02:01:20.000,98,11085418,12965,0,1744077679,12934.085979980002,111.11748005999834,53414.12661744 2025-04-08,02:01:21.000,98,11085398,13205,0,1744077680,12934.112925219997,111.14567658000306,53414.16155304001 2025-04-08,02:01:22.000,98,11085404,12925,0,1744077681,12934.153343079997,111.1245291899977,53414.20347576 2025-04-08,02:01:23.000,98,11085422,12805,0,1744077682,12934.193760939997,111.1245291899977,53414.18251440001 2025-04-08,02:01:24.000,98,11085433,13045,0,1744077683,12934.187024630002,111.07518528000219,53414.189501520006 2025-04-08,02:01:25.000,98,11085436,13165,0,1744077684,12934.227442490002,111.09633267000027,53414.2523856 2025-04-08,02:01:26.000,98,11085434,12885,0,1744077685,12934.267860350003,111.09633267000027,53414.27334696 2025-04-08,02:01:27.000,98,11085415,12925,0,1744077686,12934.267860350003,111.06813615000283,53414.27334696 2025-04-08,02:01:28.000,98,11085445,12805,0,1744077687,12934.288069279988,111.08223441000155,53414.2523856 2025-04-08,02:01:29.000,98,11085445,12645,0,1744077688,12934.328487139988,111.10338179999962,53414.3222568 2025-04-08,02:01:30.000,98,11085421,13245,0,1744077689,12934.389113929989,111.14567658000306,53414.32924392001 2025-04-08,02:01:31.000,98,11085452,12725,0,1744077690,12934.416059169998,111.16682397000113,53414.336231040004 2025-04-08,02:01:32.000,98,11085416,12765,0,1744077691,12934.490158579989,111.21616788000392,53414.30828256001 2025-04-08,02:01:33.000,98,11085450,12725,0,1744077692,12934.517103819999,111.27961004999815,53414.29430832 2025-04-08,02:01:34.000,98,11085477,12805,0,1744077693,12934.604675849994,111.36419960999774,53414.30129544 2025-04-08,02:01:35.000,98,11085440,13085,0,1744077694,12934.665302639994,111.46993656000268,53414.35020528001 2025-04-08,02:01:36.000,98,11085427,13005,0,1744077695,12934.75287466999,111.49813308000012,53414.39911512001 2025-04-08,02:01:37.000,98,11085431,12845,0,1744077696,12934.826974079995,111.56157525000162,53414.35020528001 2025-04-08,02:01:38.000,98,11085457,12925,0,1744077697,12934.88086456,111.60387002999778,53414.37116664 2025-04-08,02:01:39.000,98,11085440,12925,0,1744077698,12934.995381829991,111.65321394000057,53414.39911512001 2025-04-08,02:01:40.000,98,11085389,12885,0,1744077699,12935.056008619991,111.70960698000272,53414.44802496001 2025-04-08,02:01:41.000,98,11085396,13125,0,1744077700,12935.069481239996,111.695508720004,53414.47597344001 2025-04-08,02:01:42.000,98,11085473,12885,0,1744077701,12935.103162790001,111.70255785000336,53414.55981888 2025-04-08,02:01:43.000,98,11085466,12965,0,1744077702,12935.136844339992,111.70960698000272,53414.48296056 2025-04-08,02:01:44.000,98,11085426,13125,0,1744077703,12935.177262199992,111.71665611000208,53414.51090904 2025-04-08,02:01:45.000,98,11085457,12605,0,1744077704,12935.217680059992,111.70960698000272,53414.573793120006 2025-04-08,02:01:46.000,98,11085450,12845,0,1744077705,12935.244625300002,111.681410459998,53414.53885752 2025-04-08,02:01:47.000,98,11085488,13125,0,1744077706,12935.305252090002,111.63206655000249,53414.55981888 2025-04-08,02:01:48.000,98,11085438,12885,0,1744077707,12935.291779469997,111.57567351000034,53414.59475448001 2025-04-08,02:01:49.000,98,11085463,13285,0,1744077708,12935.278306849992,111.55452612000227,53414.59475448001 2025-04-08,02:01:50.000,98,11085461,12885,0,1744077709,12935.305252090002,111.51223133999883,53414.66462568001 2025-04-08,02:01:51.000,98,11085425,12765,0,1744077710,12935.332197329997,111.42764177999925,53414.68558704001 2025-04-08,02:01:52.000,98,11085473,12605,0,1744077711,12935.325461020002,111.39239613000245,53414.671612800004 2025-04-08,02:01:53.000,98,11085459,12805,0,1744077712,12935.345669950002,111.37124874000438,53414.720522640004 2025-04-08,02:01:54.000,98,11085420,12885,0,1744077713,12935.365878880002,111.3360030900003,53414.692574160006 2025-04-08,02:01:55.000,98,11085392,12645,0,1744077714,12935.399560429993,111.31485570000223,53414.74847112 2025-04-08,02:01:56.000,98,11085444,12765,0,1744077715,12935.399560429993,111.31485570000223,53414.7065484 2025-04-08,02:01:57.000,98,11085449,12725,0,1744077716,12935.379351499992,111.32895396000094,53414.69956128 2025-04-08,02:01:58.000,98,11085438,13125,0,1744077717,12935.413033049997,111.30075744000351,53414.720522640004 2025-04-08,02:01:59.000,98,11085436,12925,0,1744077718,12935.446714600002,111.29370831000415,53414.75545824 2025-04-08,02:02:00.000,98,11085438,12925,0,1744077719,12935.453450909998,111.30780657000287,53414.72750976 2025-04-08,02:02:01.000,98,11085473,12725,0,1744077720,12935.487132460003,111.32895396000094,53414.78340672001 2025-04-08,02:02:02.000,98,11085434,12765,0,1744077721,12935.534286629998,111.37124874000438,53414.790393840005 2025-04-08,02:02:03.000,98,11085462,12605,0,1744077722,12935.574704489998,111.3853470000031,53414.78340672001 2025-04-08,02:02:04.000,98,11085430,13005,0,1744077723,12935.628594969989,111.42764177999925,53414.85327792001 2025-04-08,02:02:05.000,98,11085407,12965,0,1744077724,12935.675749139999,111.46993656000268,53414.80436808 2025-04-08,02:02:06.000,98,11085416,12685,0,1744077725,12935.709430689989,111.47698569000204,53414.86725216 2025-04-08,02:02:07.000,98,11085468,12925,0,1744077726,12935.756584859999,111.54042786000355,53414.85327792001 2025-04-08,02:02:08.000,98,11085441,13045,0,1744077727,12935.817211649999,111.5474769900029,53414.90218776001 2025-04-08,02:02:09.000,98,11085455,12965,0,1744077728,12935.87783844,111.5827226399997,53414.81834232 2025-04-08,02:02:10.000,98,11085410,12565,0,1744077729,12935.904783679995,111.60387002999778,53414.888213520004 2025-04-08,02:02:11.000,98,11085464,13285,0,1744077730,12935.95193784999,111.63206655000249,53414.97904608001 2025-04-08,02:02:12.000,98,11085460,13085,0,1744077731,12935.97214677999,111.61796829000377,53414.95109760001 2025-04-08,02:02:13.000,98,11085441,12685,0,1744077732,12936.005828329995,111.61796829000377,53414.96507184 2025-04-08,02:02:14.000,98,11085426,12805,0,1744077733,12936.03950988,111.59682089999842,53415.006994560004 2025-04-08,02:02:15.000,98,11085409,12565,0,1744077734,12936.026037259995,111.56157525000162,53414.94411048 2025-04-08,02:02:16.000,98,11085476,12965,0,1744077735,12936.01930095,111.54042786000355,53414.99302032 2025-04-08,02:02:17.000,98,11085442,12805,0,1744077736,12936.005828329995,111.53337873000419,53414.97904608001 2025-04-08,02:02:18.000,98,11085465,12725,0,1744077737,12935.99909202,111.5474769900029,53414.9860332 2025-04-08,02:02:19.000,98,11085418,12645,0,1744077738,12935.985619399995,111.47698569000204,53415.006994560004 2025-04-08,02:02:20.000,98,11085402,12685,0,1744077739,12935.945201539995,111.47698569000204,53415.04891728001 2025-04-08,02:02:21.000,98,11085425,12765,0,1744077740,12935.9182563,111.49108395000076,53415.04193016 2025-04-08,02:02:22.000,98,11085464,12565,0,1744077741,12935.93172891999,111.4840348200014,53415.06289152 2025-04-08,02:02:23.000,98,11085439,12605,0,1744077742,12935.91151998999,111.42764177999925,53415.02096880001 2025-04-08,02:02:24.000,98,11085454,12925,0,1744077743,12935.924992609995,111.47698569000204,53415.006994560004 2025-04-08,02:02:25.000,98,11085425,12845,0,1744077744,12935.95193784999,111.4487891700046,53415.06289152 2025-04-08,02:02:26.000,98,11085452,12925,0,1744077745,12935.95867416,111.44174003999797,53414.9860332 2025-04-08,02:02:27.000,98,11085464,12685,0,1744077746,12935.99909202,111.46993656000268,53415.03494304 2025-04-08,02:02:28.000,98,11085479,12605,0,1744077747,12936.03950988,111.46288743000332,53415.03494304 2025-04-08,02:02:29.000,98,11085468,13085,0,1744077748,12936.1203456,111.42764177999925,53414.9860332 2025-04-08,02:02:30.000,98,11085452,12805,0,1744077749,12936.214653939991,111.42764177999925,53415.027955920006 2025-04-08,02:02:31.000,98,11085450,12765,0,1744077750,12936.282017040001,111.40649439000117,53415.06289152 2025-04-08,02:02:32.000,98,11085459,12685,0,1744077751,12936.356116449992,111.43469090999861,53415.006994560004 2025-04-08,02:02:33.000,98,11085415,13285,0,1744077752,12936.436952169992,111.46993656000268,53415.03494304 2025-04-08,02:02:34.000,98,11085451,12965,0,1744077753,12936.544733130002,111.4840348200014,53415.08385288 2025-04-08,02:02:35.000,98,11085463,12805,0,1744077754,12936.632305159997,111.5192804699982,53415.06289152 2025-04-08,02:02:36.000,98,11085471,12885,0,1744077755,12936.719877189993,111.52632960000483,53415.06987864001 2025-04-08,02:02:37.000,98,11085434,13285,0,1744077756,12936.793976599998,111.57567351000034,53415.14673696001 2025-04-08,02:02:38.000,98,11085461,13045,0,1744077757,12936.841130769993,111.57567351000034,53415.11878848001 2025-04-08,02:02:39.000,98,11085477,12605,0,1744077758,12936.861339699994,111.5827226399997,53415.13276272 2025-04-08,02:02:40.000,98,11085453,12685,0,1744077759,12936.874812319998,111.5474769900029,53415.14673696001 2025-04-08,02:02:41.000,98,11085479,12805,0,1744077760,12936.888284939989,111.54042786000355,53415.16769832001 2025-04-08,02:02:42.000,98,11085457,12725,0,1744077761,12936.874812319998,111.5192804699982,53415.13974984 2025-04-08,02:02:43.000,98,11085453,12845,0,1744077762,12936.868076009989,111.46993656000268,53415.16769832001 2025-04-08,02:02:44.000,98,11085477,12885,0,1744077763,12936.780503979993,111.45583830000396,53415.15372408 2025-04-08,02:02:45.000,98,11085422,12885,0,1744077764,12936.787240289988,111.39239613000245,53415.18865968001 2025-04-08,02:02:46.000,98,11085449,13085,0,1744077765,12936.746822429988,111.32895396000094,53415.15372408 2025-04-08,02:02:47.000,98,11085433,12765,0,1744077766,12936.679459329993,111.25141353000072,53415.15372408 2025-04-08,02:02:48.000,98,11085479,12725,0,1744077767,12936.645777780002,111.15977484000177,53415.174685440004 2025-04-08,02:02:49.000,98,11085444,12965,0,1744077768,12936.598623609993,111.0892835400009,53415.1607112 2025-04-08,02:02:50.000,98,11085466,12725,0,1744077769,12936.531260509997,111.03993962999812,53415.15372408 2025-04-08,02:02:51.000,98,11085485,13005,0,1744077770,12936.504315270002,110.96239919999789,53415.11180136 2025-04-08,02:02:52.000,98,11085466,12605,0,1744077771,12936.504315270002,110.8919079000043,53415.1607112 2025-04-08,02:02:53.000,98,11085483,12605,0,1744077772,12936.497578959992,110.81436747000407,53415.125775600005 2025-04-08,02:02:54.000,98,11085463,12765,0,1744077773,12936.504315270002,110.83551486000215,53415.027955920006 2025-04-08,02:02:55.000,98,11085425,13125,0,1744077774,12936.517787889992,110.79322007999872,53415.04891728001 2025-04-08,02:02:56.000,98,11085521,12885,0,1744077775,12936.564942060002,110.78617094999936,53415.09084 2025-04-08,02:02:57.000,98,11085483,13045,0,1744077776,12936.605359920002,110.78617094999936,53415.1607112 2025-04-08,02:02:58.000,98,11085454,12885,0,1744077777,12936.591887299997,110.80731834000471,53415.13974984 2025-04-08,02:02:59.000,98,11085450,13125,0,1744077778,12936.733349809998,110.84256399000151,53415.13974984 2025-04-08,02:03:00.000,98,11085520,12925,0,1744077779,12936.760295049993,110.86371137999959,53415.15372408 2025-04-08,02:03:01.000,98,11085477,12605,0,1744077780,12936.834394459998,110.90600616000302,53415.1607112 2025-04-08,02:03:02.000,98,11085441,13205,0,1744077781,12936.868076009989,110.96944833000452,53415.16769832001 2025-04-08,02:03:03.000,98,11085479,13005,0,1744077782,12936.935439109999,111.01174311000068,53415.13276272 2025-04-08,02:03:04.000,98,11085425,12925,0,1744077783,12936.96912065999,111.07518528000219,53415.15372408 2025-04-08,02:03:05.000,98,11085447,12765,0,1744077784,12937.00953851999,111.08223441000155,53415.16769832001 2025-04-08,02:03:06.000,98,11085398,12645,0,1744077785,12937.023011139994,111.13157832000434,53415.16769832001 2025-04-08,02:03:07.000,98,11085398,12925,0,1744077786,12937.04995637999,111.17387310000049,53415.223595280004 2025-04-08,02:03:08.000,98,11085470,12605,0,1744077787,12937.13079209999,111.19502048999857,53415.223595280004 2025-04-08,02:03:09.000,98,11085449,13125,0,1744077788,12937.15100102999,111.17387310000049,53415.174685440004 2025-04-08,02:03:10.000,98,11085454,12725,0,1744077789,12937.19141888999,111.18092222999985,53415.15372408 2025-04-08,02:03:11.000,98,11085457,12685,0,1744077790,12937.245309369995,111.16682397000113,53415.13974984 2025-04-08,02:03:12.000,98,11085446,12885,0,1744077791,12937.29919985,111.11043092999898,53415.18865968001 2025-04-08,02:03:13.000,98,11085438,12925,0,1744077792,12937.31940878,111.0892835400009,53415.20962104 2025-04-08,02:03:14.000,98,11085463,12685,0,1744077793,12937.366562949996,111.06813615000283,53415.18865968001 2025-04-08,02:03:15.000,98,11085402,12965,0,1744077794,12937.406980809996,110.95535006999853,53415.125775600005 2025-04-08,02:03:16.000,98,11085475,12725,0,1744077795,12937.39350818999,110.9271535500011,53415.18865968001 2025-04-08,02:03:17.000,98,11085486,13085,0,1744077796,12937.433926049991,110.85666225000023,53415.18865968001 2025-04-08,02:03:18.000,98,11085459,13325,0,1744077797,12937.467607599996,110.78617094999936,53415.15372408 2025-04-08,02:03:19.000,98,11085418,12765,0,1744077798,12937.454134979991,110.69453226000041,53415.13974984 2025-04-08,02:03:20.000,98,11085447,12885,0,1744077799,12937.454134979991,110.63813921999827,53415.06289152 2025-04-08,02:03:21.000,98,11085503,12925,0,1744077800,12937.48108022,110.6310900899989,53415.10481424 2025-04-08,02:03:22.000,98,11085490,12605,0,1744077801,12937.41371711999,110.56059878999804,53415.006994560004 2025-04-08,02:03:23.000,98,11085432,13005,0,1744077802,12937.406980809996,110.5324022700006,53415.08385288 2025-04-08,02:03:24.000,98,11085501,12965,0,1744077803,12937.41371711999,110.52535314000124,53415.04193016 2025-04-08,02:03:25.000,98,11085412,12845,0,1744077804,12937.38003557,110.52535314000124,53414.97904608001 2025-04-08,02:03:26.000,98,11085460,12885,0,1744077805,12937.37329925999,110.49010749000445,53415.006994560004 2025-04-08,02:03:27.000,98,11085475,12765,0,1744077806,12937.346354019995,110.49010749000445,53415.04193016 2025-04-08,02:03:28.000,98,11085467,12845,0,1744077807,12937.35982664,110.51830401000188,53414.9860332 2025-04-08,02:03:29.000,98,11085470,12885,0,1744077808,12937.39350818999,110.51125488000253,53414.96507184 2025-04-08,02:03:30.000,98,11085444,12805,0,1744077809,12937.41371711999,110.54650052999932,53414.916162 2025-04-08,02:03:31.000,98,11085463,12765,0,1744077810,12937.48108022,110.56059878999804,53414.958084720005 2025-04-08,02:03:32.000,98,11085474,12805,0,1744077811,12937.534970699991,110.55354965999868,53414.95109760001 2025-04-08,02:03:33.000,98,11085466,12725,0,1744077812,12937.656224279992,110.60289357000147,53414.94411048 2025-04-08,02:03:34.000,98,11085447,12805,0,1744077813,12937.784214170002,110.61699183000019,53414.97205896 2025-04-08,02:03:35.000,98,11085407,13005,0,1744077814,12937.858313579993,110.58879531000275,53414.97904608001 2025-04-08,02:03:36.000,98,11085473,13045,0,1744077815,12938.019985019993,110.58174618000339,53414.97205896 2025-04-08,02:03:37.000,98,11085434,12925,0,1744077816,12938.134502289999,110.53945139999996,53414.97205896 2025-04-08,02:03:38.000,98,11085431,12605,0,1744077817,12938.282701109994,110.51830401000188,53414.99302032 2025-04-08,02:03:39.000,98,11085441,12845,0,1744077818,12938.403954689995,110.48305835999781,53414.958084720005 2025-04-08,02:03:40.000,98,11085508,12525,0,1744077819,12938.504999339995,110.39846879999823,53414.99302032 2025-04-08,02:03:41.000,98,11085482,12845,0,1744077820,12938.59257136999,110.36322315000143,53415.06289152 2025-04-08,02:03:42.000,98,11085465,12885,0,1744077821,12938.65993447,110.27863359000185,53415.11180136 2025-04-08,02:03:43.000,98,11085494,12965,0,1744077822,12938.673407089991,110.2222405499997,53415.09084 2025-04-08,02:03:44.000,98,11085432,12965,0,1744077823,12938.646461849996,110.14470011999947,53415.04193016 2025-04-08,02:03:45.000,98,11085479,12765,0,1744077824,12938.61278029999,110.03896317000181,53415.04891728001 2025-04-08,02:03:46.000,98,11085476,12885,0,1744077825,12938.53868089,110.00371751999774,53415.06289152 2025-04-08,02:03:47.000,98,11085464,12685,0,1744077826,12938.51173564999,109.90502969999943,53415.08385288 2025-04-08,02:03:48.000,98,11085502,13005,0,1744077827,12938.403954689995,109.86273492000328,53415.055904400004 2025-04-08,02:03:49.000,98,11085459,12925,0,1744077828,12938.302910039994,109.80634188000113,53415.06289152 2025-04-08,02:03:50.000,98,11085445,12885,0,1744077829,12938.18839276999,109.80634188000113,53415.08385288 2025-04-08,02:03:51.000,98,11085479,12805,0,1744077830,12938.107557049989,109.77814536000369,53415.08385288 2025-04-08,02:03:52.000,98,11085480,12765,0,1744077831,12938.006512399988,109.7640470999977,53415.076865760006 2025-04-08,02:03:53.000,98,11085449,12805,0,1744077832,12937.952621919998,109.79929275000177,53415.09084 2025-04-08,02:03:54.000,98,11085427,12805,0,1744077833,12937.912204059998,109.80634188000113,53415.09782712001 2025-04-08,02:03:55.000,98,11085424,12645,0,1744077834,12937.898731439993,109.84158752999792,53415.09084 2025-04-08,02:03:56.000,98,11085487,12725,0,1744077835,12937.871786199998,109.876833180002,53415.09084 2025-04-08,02:03:57.000,98,11085514,13005,0,1744077836,12937.925676680003,109.95437361000222,53415.06987864001 2025-04-08,02:03:58.000,98,11085456,12725,0,1744077837,12937.925676680003,109.98961925999902,53415.076865760006 2025-04-08,02:03:59.000,98,11085447,12765,0,1744077838,12938.033457639998,110.06715968999924,53415.09782712001 2025-04-08,02:04:00.000,98,11085429,12965,0,1744077839,12938.127765979989,110.17289664000418,53415.15372408 2025-04-08,02:04:01.000,98,11085431,12885,0,1744077840,12938.242283249994,110.2222405499997,53415.13276272 2025-04-08,02:04:02.000,98,11085501,12925,0,1744077841,12938.363536829995,110.27158446000249,53415.14673696001 2025-04-08,02:04:03.000,98,11085468,12845,0,1744077842,12938.504999339995,110.37732141000015,53415.14673696001 2025-04-08,02:04:04.000,98,11085464,13005,0,1744077843,12938.646461849996,110.38437053999951,53415.18167256 2025-04-08,02:04:05.000,98,11085449,12845,0,1744077844,12938.747506499996,110.44781271000102,53415.2305824 2025-04-08,02:04:06.000,98,11085449,12765,0,1744077845,12938.835078529992,110.50420575000317,53415.18865968001 2025-04-08,02:04:07.000,98,11085454,13125,0,1744077846,12938.909177939997,110.49010749000445,53415.23756952001 2025-04-08,02:04:08.000,98,11085454,12885,0,1744077847,12938.969804729997,110.4971566200038,53415.25154376 2025-04-08,02:04:09.000,98,11085488,12965,0,1744077848,12939.050640449997,110.50420575000317,53415.223595280004 2025-04-08,02:04:10.000,98,11085425,12925,0,1744077849,12939.050640449997,110.48305835999781,53415.27250512 2025-04-08,02:04:11.000,98,11085490,13045,0,1744077850,12939.131476169998,110.42666532000294,53415.26551800001 2025-04-08,02:04:12.000,98,11085425,12845,0,1744077851,12939.097794619993,110.37732141000015,53415.293466480005 2025-04-08,02:04:13.000,98,11085453,12645,0,1744077852,12939.097794619993,110.30683010999928,53415.25154376 2025-04-08,02:04:14.000,98,11085489,12765,0,1744077853,12939.023695210002,110.22928967999906,53415.23756952001 2025-04-08,02:04:15.000,98,11085527,12885,0,1744077854,12939.010222589997,110.17289664000418,53415.26551800001 2025-04-08,02:04:16.000,98,11085448,12925,0,1744077855,12938.990013659997,110.10240534000332,53415.20962104 2025-04-08,02:04:17.000,98,11085457,12885,0,1744077856,12938.882232700002,110.05306143000053,53415.21660816001 2025-04-08,02:04:18.000,98,11085459,12565,0,1744077857,12938.855287459992,109.9755210000003,53415.23756952001 2025-04-08,02:04:19.000,98,11085418,12965,0,1744077858,12938.787924359996,109.89798057000007,53415.195646800006 2025-04-08,02:04:20.000,98,11085489,12805,0,1744077859,12938.740770190001,109.8274892699992,53415.16769832001 2025-04-08,02:04:21.000,98,11085499,12965,0,1744077860,12938.693616019991,109.80634188000113,53415.11180136 2025-04-08,02:04:22.000,98,11085497,12925,0,1744077861,12938.653198159991,109.79929275000177,53415.18167256 2025-04-08,02:04:23.000,98,11085468,12605,0,1744077862,12938.646461849996,109.79929275000177,53415.10481424 2025-04-08,02:04:24.000,98,11085449,12805,0,1744077863,12938.673407089991,109.79224362000241,53415.125775600005 2025-04-08,02:04:25.000,98,11085458,12885,0,1744077864,12938.686879709996,109.81339101000049,53415.09084 2025-04-08,02:04:26.000,98,11085503,12765,0,1744077865,12938.774451739991,109.84863666000456,53415.09084 2025-04-08,02:04:27.000,98,11085489,12805,0,1744077866,12938.848551149997,109.89093144000071,53415.13974984 2025-04-08,02:04:28.000,98,11085435,13005,0,1744077867,12938.915914249992,109.96847187000094,53415.13276272 2025-04-08,02:04:29.000,98,11085506,12765,0,1744077868,12938.990013659997,110.03191404000245,53415.09782712001 2025-04-08,02:04:30.000,98,11085429,12885,0,1744077869,12939.070849379998,110.06715968999924,53415.11180136 2025-04-08,02:04:31.000,98,11085512,13125,0,1744077870,12939.138212479993,110.15174924999883,53415.13276272 2025-04-08,02:04:32.000,98,11085516,13045,0,1744077871,12939.259466059993,110.19404403000226,53415.16769832001 2025-04-08,02:04:33.000,98,11085467,12965,0,1744077872,12939.367247019989,110.26453533000313,53415.18167256 2025-04-08,02:04:34.000,98,11085463,12525,0,1744077873,12939.434610119999,110.30683010999928,53415.27949224 2025-04-08,02:04:35.000,98,11085459,12885,0,1744077874,12939.481764289994,110.27158446000249,53415.244556640006 2025-04-08,02:04:36.000,98,11085522,13085,0,1744077875,12939.501973219994,110.320928369998,53415.244556640006 2025-04-08,02:04:37.000,98,11085520,12925,0,1744077876,12939.5558637,110.320928369998,53415.28647936001 2025-04-08,02:04:38.000,98,11085418,13045,0,1744077877,12939.54912738999,110.30683010999928,53415.32840208 2025-04-08,02:04:39.000,98,11085480,13125,0,1744077878,12939.542391079995,110.32797750000464,53415.34936344 2025-04-08,02:04:40.000,98,11085463,12685,0,1744077879,12939.53565477,110.27158446000249,53415.28647936001 2025-04-08,02:04:41.000,98,11085524,12965,0,1744077880,12939.51544584,110.25748620000377,53415.342376320004 2025-04-08,02:04:42.000,98,11085459,12605,0,1744077881,12939.454819049999,110.1869949000029,53415.32141496 2025-04-08,02:04:43.000,98,11085463,12725,0,1744077882,12939.40766487999,110.11650360000203,53415.3703248 2025-04-08,02:04:44.000,98,11085476,13045,0,1744077883,12939.367247019989,110.04601230000117,53415.391286160004 2025-04-08,02:04:45.000,98,11085408,13125,0,1744077884,12939.286411299989,110.00371751999774,53415.363337680006 2025-04-08,02:04:46.000,98,11085450,12885,0,1744077885,12939.293147609998,109.9755210000003,53415.391286160004 2025-04-08,02:04:47.000,98,11085424,13045,0,1744077886,12939.225784509988,109.95437361000222,53415.42622176 2025-04-08,02:04:48.000,98,11085465,12805,0,1744077887,12939.171894029998,109.90502969999943,53415.39827328 2025-04-08,02:04:49.000,98,11085481,12925,0,1744077888,12939.165157719988,109.90502969999943,53415.342376320004 2025-04-08,02:04:50.000,98,11085441,12965,0,1744077889,12939.171894029998,109.95437361000222,53415.38429904001 2025-04-08,02:04:51.000,98,11085463,12845,0,1744077890,12939.219048199993,109.9755210000003,53415.39827328 2025-04-08,02:04:52.000,98,11085469,12925,0,1744077891,12939.205575579988,110.02486491000309,53415.40526040001 2025-04-08,02:04:53.000,98,11085484,12965,0,1744077892,12939.279674989994,110.10240534000332,53415.42622176 2025-04-08,02:04:54.000,98,11085476,12765,0,1744077893,12939.347038089989,110.17289664000418,53415.37731192 2025-04-08,02:04:55.000,98,11085431,12885,0,1744077894,12939.42787380999,110.27863359000185,53415.43320888001 2025-04-08,02:04:56.000,98,11085447,12765,0,1744077895,12939.54912738999,110.37027228000079,53415.42622176 2025-04-08,02:04:57.000,98,11085464,12765,0,1744077896,12939.67038096999,110.48305835999781,53415.48910584 2025-04-08,02:04:58.000,98,11085477,12805,0,1744077897,12939.784898239996,110.56059878999804,53415.579938400006 2025-04-08,02:04:59.000,98,11085485,12805,0,1744077898,12939.865733959996,110.65223748000426,53415.558977040004 2025-04-08,02:05:00.000,98,11085465,12885,0,1744077899,12939.966778609996,110.72977791000449,53415.579938400006 2025-04-08,02:05:01.000,98,11085463,12805,0,1744077900,12940.135186359992,110.80731834000471,53415.58692552 2025-04-08,02:05:02.000,98,11085461,12805,0,1744077901,12940.195813149992,110.82141660000343,53415.64980960001 2025-04-08,02:05:03.000,98,11085480,12845,0,1744077902,12940.303594110002,110.82141660000343,53415.64980960001 2025-04-08,02:05:04.000,98,11085501,12605,0,1744077903,12940.397902449993,110.84256399000151,53415.71968080001 2025-04-08,02:05:05.000,98,11085504,12765,0,1744077904,12940.451792929998,110.84961312000087,53415.70570656 2025-04-08,02:05:06.000,98,11085440,12965,0,1744077905,12940.512419719998,110.81436747000407,53415.73365504 2025-04-08,02:05:07.000,98,11085464,12765,0,1744077906,12940.586519129989,110.77207269000064,53415.76859064001 2025-04-08,02:05:08.000,98,11085405,12885,0,1744077907,12940.62693698999,110.72272877999785,53415.76859064001 2025-04-08,02:05:09.000,98,11085413,13085,0,1744077908,12940.593255439999,110.66633574000298,53415.73365504 2025-04-08,02:05:10.000,98,11085466,13085,0,1744077909,12940.586519129989,110.59584444000211,53415.76160352 2025-04-08,02:05:11.000,98,11085455,12845,0,1744077910,12940.60672805999,110.54650052999932,53415.78955200001 2025-04-08,02:05:12.000,98,11085417,12645,0,1744077911,12940.579782819994,110.4689600999991,53415.76859064001 2025-04-08,02:05:13.000,98,11085450,12765,0,1744077912,12940.566310199989,110.44076358000166,53415.726667920004 2025-04-08,02:05:14.000,98,11085410,13085,0,1744077913,12940.566310199989,110.41961619000358,53415.78955200001 2025-04-08,02:05:15.000,98,11085453,13005,0,1744077914,12940.573046509999,110.39141966999887,53415.83147472 2025-04-08,02:05:16.000,98,11085471,13045,0,1744077915,12940.519156029994,110.335026630004,53415.76160352 2025-04-08,02:05:17.000,98,11085466,12925,0,1744077916,12940.559573889994,110.36322315000143,53415.78955200001 2025-04-08,02:05:18.000,98,11085534,12965,0,1744077917,12940.552837579999,110.36322315000143,53415.81750048001 2025-04-08,02:05:19.000,98,11085505,12885,0,1744077918,12940.566310199989,110.39846879999823,53415.78256488 2025-04-08,02:05:20.000,98,11085519,12805,0,1744077919,12940.593255439999,110.44076358000166,53415.74064216001 2025-04-08,02:05:21.000,98,11085485,12925,0,1744077920,12940.60672805999,110.49010749000445,53415.85243608 2025-04-08,02:05:22.000,98,11085514,13045,0,1744077921,12940.680827469994,110.56764792000467,53415.83846184001 2025-04-08,02:05:23.000,98,11085440,12845,0,1744077922,12940.71450902,110.65223748000426,53415.88038456 2025-04-08,02:05:24.000,98,11085491,13045,0,1744077923,12940.79534474,110.71567964999849,53415.88038456 2025-04-08,02:05:25.000,98,11085496,12925,0,1744077924,12940.82902628999,110.77207269000064,53415.915320160006 2025-04-08,02:05:26.000,98,11085490,13205,0,1744077925,12940.862707839995,110.82846573000279,53415.94326864 2025-04-08,02:05:27.000,98,11085502,12965,0,1744077926,12940.923334629995,110.89895703000366,53416.00615272001 2025-04-08,02:05:28.000,98,11085486,12805,0,1744077927,12940.99743404,110.92010442000173,53416.02012696 2025-04-08,02:05:29.000,98,11085499,12925,0,1744077928,12941.07826976,110.98354659000324,53416.083011040006 2025-04-08,02:05:30.000,98,11085513,12925,0,1744077929,12941.105214999996,111.01174311000068,53416.062049680004 2025-04-08,02:05:31.000,98,11085485,12885,0,1744077930,12941.165841789996,111.03289049999876,53416.083011040006 2025-04-08,02:05:32.000,98,11085483,12685,0,1744077931,12941.192787029991,111.0258413699994,53416.131920880005 2025-04-08,02:05:33.000,98,11085459,12925,0,1744077932,12941.253413819992,111.03289049999876,53416.15288224001 2025-04-08,02:05:34.000,98,11085452,12885,0,1744077933,12941.307304299997,110.99764485000196,53416.22275344001 2025-04-08,02:05:35.000,98,11085487,12605,0,1744077934,12941.334249539992,110.99764485000196,53416.201792080006 2025-04-08,02:05:36.000,98,11085483,13045,0,1744077935,12941.354458469992,110.92010442000173,53416.229740560004 2025-04-08,02:05:37.000,98,11085485,12965,0,1744077936,12941.367931089997,110.86371137999959,53416.23672768 2025-04-08,02:05:38.000,98,11085432,12805,0,1744077937,12941.415085259992,110.83551486000215,53416.250701920006 2025-04-08,02:05:39.000,98,11085498,12765,0,1744077938,12941.428557879997,110.82141660000343,53416.23672768 2025-04-08,02:05:40.000,98,11085461,12965,0,1744077939,12941.421821570002,110.7438761700032,53416.24371480001 2025-04-08,02:05:41.000,98,11085473,12605,0,1744077940,12941.448766809997,110.7438761700032,53416.25768904 2025-04-08,02:05:42.000,98,11085469,13125,0,1744077941,12941.448766809997,110.69453226000041,53416.250701920006 2025-04-08,02:05:43.000,98,11085487,12885,0,1744077942,12941.468975739997,110.65928661000362,53416.28563752 2025-04-08,02:05:44.000,98,11085423,13125,0,1744077943,12941.462239430002,110.70158138999977,53416.28563752 2025-04-08,02:05:45.000,98,11085430,12685,0,1744077944,12941.435294189992,110.66633574000298,53416.229740560004 2025-04-08,02:05:46.000,98,11085464,13085,0,1744077945,12941.435294189992,110.66633574000298,53416.26467616 2025-04-08,02:05:47.000,98,11085492,13005,0,1744077946,12941.448766809997,110.67338487000234,53416.299611760005 2025-04-08,02:05:48.000,98,11085406,12845,0,1744077947,12941.408348949997,110.66633574000298,53416.299611760005 2025-04-08,02:05:49.000,98,11085460,12965,0,1744077948,12941.421821570002,110.70158138999977,53416.299611760005 2025-04-08,02:05:50.000,98,11085485,13285,0,1744077949,12941.388140019997,110.69453226000041,53416.313586 2025-04-08,02:05:51.000,98,11085435,12885,0,1744077950,12941.408348949997,110.70158138999977,53416.33454736 2025-04-08,02:05:52.000,98,11085463,12685,0,1744077951,12941.415085259992,110.73682704000385,53416.34153448001 2025-04-08,02:05:53.000,98,11085445,12605,0,1744077952,12941.408348949997,110.80026920999808,53416.33454736 2025-04-08,02:05:54.000,98,11085454,13045,0,1744077953,12941.401612640002,110.76502356000128,53416.34153448001 2025-04-08,02:05:55.000,98,11085408,12725,0,1744077954,12941.442030500002,110.79322007999872,53416.37647008 2025-04-08,02:05:56.000,98,11085502,13005,0,1744077955,12941.462239430002,110.80026920999808,53416.35550872 2025-04-08,02:05:57.000,98,11085480,12845,0,1744077956,12941.475712049993,110.80026920999808,53416.32756024 2025-04-08,02:05:58.000,98,11085438,12605,0,1744077957,12941.536338839993,110.80731834000471,53416.32756024 2025-04-08,02:05:59.000,98,11085470,13085,0,1744077958,12941.563284080003,110.77912182,53416.3834572 2025-04-08,02:06:00.000,98,11085449,12885,0,1744077959,12941.596965629993,110.75797443000192,53416.2786504 2025-04-08,02:06:01.000,98,11085451,13005,0,1744077960,12941.650856109998,110.7438761700032,53416.32756024 2025-04-08,02:06:02.000,98,11085473,13125,0,1744077961,12941.704746589989,110.73682704000385,53416.32057312001 2025-04-08,02:06:03.000,98,11085459,12845,0,1744077962,12941.738428139994,110.70158138999977,53416.26467616 2025-04-08,02:06:04.000,98,11085438,12765,0,1744077963,12941.765373379989,110.68748313000106,53416.30659888 2025-04-08,02:06:05.000,98,11085467,12685,0,1744077964,12941.799054929994,110.61699183000019,53416.24371480001 2025-04-08,02:06:06.000,98,11085428,12765,0,1744077965,12941.805791239989,110.6310900899989,53416.25768904 2025-04-08,02:06:07.000,98,11085469,13125,0,1744077966,12941.785582309989,110.57469705000403,53416.29262464001 2025-04-08,02:06:08.000,98,11085473,12925,0,1744077967,12941.819263859994,110.51125488000253,53416.299611760005 2025-04-08,02:06:09.000,98,11085477,12645,0,1744077968,12941.765373379989,110.41961619000358,53416.250701920006 2025-04-08,02:06:10.000,98,11085460,12885,0,1744077969,12941.724955519989,110.37027228000079,53416.229740560004 2025-04-08,02:06:11.000,98,11085509,12965,0,1744077970,12941.650856109998,110.34912489000271,53416.19480496001 2025-04-08,02:06:12.000,98,11085455,12725,0,1744077971,12941.617174559993,110.24338793999777,53416.17384360001 2025-04-08,02:06:13.000,98,11085453,12605,0,1744077972,12941.570020389998,110.22928967999906,53416.17384360001 2025-04-08,02:06:14.000,98,11085473,12885,0,1744077973,12941.489184669997,110.14470011999947,53416.201792080006 2025-04-08,02:06:15.000,98,11085456,12965,0,1744077974,12941.448766809997,110.13765099000011,53416.17384360001 2025-04-08,02:06:16.000,98,11085479,13125,0,1744077975,12941.394876329992,110.11650360000203,53416.14589512 2025-04-08,02:06:17.000,98,11085434,12965,0,1744077976,12941.381403710002,110.10945447000267,53416.11794664 2025-04-08,02:06:18.000,98,11085460,13005,0,1744077977,12941.347722159997,110.08125794999796,53416.15288224001 2025-04-08,02:06:19.000,98,11085494,12885,0,1744077978,12941.307304299997,110.06715968999924,53416.131920880005 2025-04-08,02:06:20.000,98,11085517,12725,0,1744077979,12941.300567990002,110.09535621000396,53416.15986936 2025-04-08,02:06:21.000,98,11085481,12925,0,1744077980,12941.266886439997,110.06715968999924,53416.08999816 2025-04-08,02:06:22.000,98,11085448,12685,0,1744077981,12941.260150130001,110.06715968999924,53416.131920880005 2025-04-08,02:06:23.000,98,11085488,13005,0,1744077982,12941.300567990002,110.06715968999924,53416.11095952 2025-04-08,02:06:24.000,98,11085464,12765,0,1744077983,12941.307304299997,110.11650360000203,53416.12493376001 2025-04-08,02:06:25.000,98,11085488,12525,0,1744077984,12941.347722159997,110.13765099000011,53416.083011040006 2025-04-08,02:06:26.000,98,11085487,12765,0,1744077985,12941.367931089997,110.17289664000418,53416.10397240001 2025-04-08,02:06:27.000,98,11085462,12685,0,1744077986,12941.401612640002,110.20109316000162,53416.138908 2025-04-08,02:06:28.000,98,11085514,13125,0,1744077987,12941.455503119992,110.20814229000098,53416.12493376001 2025-04-08,02:06:29.000,98,11085544,12765,0,1744077988,12941.475712049993,110.2222405499997,53416.10397240001 2025-04-08,02:06:30.000,98,11085537,13045,0,1744077989,12941.448766809997,110.25748620000377,53416.05506256001 2025-04-08,02:06:31.000,98,11085465,12725,0,1744077990,12941.509393599998,110.24338793999777,53416.04108832 2025-04-08,02:06:32.000,98,11085480,13085,0,1744077991,12941.543075150003,110.25043707000441,53416.05506256001 2025-04-08,02:06:33.000,98,11085450,12765,0,1744077992,12941.583493009988,110.27158446000249,53416.034101200006 2025-04-08,02:06:34.000,98,11085488,12925,0,1744077993,12941.617174559993,110.20109316000162,53415.9991656 2025-04-08,02:06:35.000,98,11085480,12845,0,1744077994,12941.630647179998,110.15879837999819,53415.964230000005 2025-04-08,02:06:36.000,98,11085486,12805,0,1744077995,12941.617174559993,110.10945447000267,53415.97121712 2025-04-08,02:06:37.000,98,11085470,12605,0,1744077996,12941.617174559993,110.04601230000117,53415.94326864 2025-04-08,02:06:38.000,98,11085465,12685,0,1744077997,12941.657592419993,110.01076665000437,53415.88737168001 2025-04-08,02:06:39.000,98,11085472,12605,0,1744077998,12941.671065039998,109.93322622000414,53415.90833304001 2025-04-08,02:06:40.000,98,11085432,12685,0,1744077999,12941.691273969998,109.86978405000264,53415.90833304001 2025-04-08,02:06:41.000,98,11085461,13045,0,1744078000,12941.671065039998,109.79224362000241,53415.88737168001 2025-04-08,02:06:42.000,98,11085501,12925,0,1744078001,12941.704746589989,109.72175232000154,53415.845448960004 2025-04-08,02:06:43.000,98,11085478,12885,0,1744078002,12941.711482899998,109.65126102000067,53415.845448960004 2025-04-08,02:06:44.000,98,11085468,13125,0,1744078003,12941.657592419993,109.62306450000324,53415.81051336 2025-04-08,02:06:45.000,98,11085489,12845,0,1744078004,12941.671065039998,109.55962233000173,53415.8244876 2025-04-08,02:06:46.000,98,11085432,12885,0,1744078005,12941.650856109998,109.51027841999894,53415.747629280006 2025-04-08,02:06:47.000,98,11085459,12685,0,1744078006,12941.630647179998,109.43273798999871,53415.73365504 2025-04-08,02:06:48.000,98,11085523,12885,0,1744078007,12941.630647179998,109.37634495000384,53415.71269368 2025-04-08,02:06:49.000,98,11085464,12685,0,1744078008,12941.563284080003,109.32700104000105,53415.74064216001 2025-04-08,02:06:50.000,98,11085450,13125,0,1744078009,12941.556547769993,109.27765712999826,53415.7546164 2025-04-08,02:06:51.000,98,11085445,12685,0,1744078010,12941.529602529998,109.24946061000082,53415.76160352 2025-04-08,02:06:52.000,98,11085461,13005,0,1744078011,12941.522866220002,109.21421496000403,53415.6847452 2025-04-08,02:06:53.000,98,11085453,12805,0,1744078012,12941.529602529998,109.18601843999932,53415.6847452 2025-04-08,02:06:54.000,98,11085518,13005,0,1744078013,12941.543075150003,109.1719201800006,53415.69173232001 2025-04-08,02:06:55.000,98,11085483,12765,0,1744078014,12941.509393599998,109.08733062000101,53415.64282248 2025-04-08,02:06:56.000,98,11085469,12965,0,1744078015,12941.516129909993,109.08733062000101,53415.60788688 2025-04-08,02:06:57.000,98,11085463,12765,0,1744078016,12941.495920979993,109.08733062000101,53415.579938400006 2025-04-08,02:06:58.000,98,11085501,12845,0,1744078017,12941.489184669997,109.04503584000486,53415.58692552 2025-04-08,02:06:59.000,98,11085483,12845,0,1744078018,12941.502657290002,109.0238884499995,53415.4751316 2025-04-08,02:07:00.000,98,11085525,12805,0,1744078019,12941.482448360002,108.98864280000271,53415.558977040004 2025-04-08,02:07:01.000,98,11085506,12885,0,1744078020,12941.489184669997,109.0238884499995,53415.51705432 2025-04-08,02:07:02.000,98,11085478,12885,0,1744078021,12941.529602529998,108.98159367000335,53415.48910584 2025-04-08,02:07:03.000,98,11085466,12605,0,1744078022,12941.522866220002,108.98864280000271,53415.46814448 2025-04-08,02:07:04.000,98,11085445,12805,0,1744078023,12941.536338839993,108.960446279998,53415.42622176 2025-04-08,02:07:05.000,98,11085497,12765,0,1744078024,12941.563284080003,108.93929888999992,53415.41923464 2025-04-08,02:07:06.000,98,11085502,13085,0,1744078025,12941.563284080003,108.95339714999864,53415.412247520006 2025-04-08,02:07:07.000,98,11085465,12925,0,1744078026,12941.583493009988,108.86880758999905,53415.391286160004 2025-04-08,02:07:08.000,98,11085482,12645,0,1744078027,12941.583493009988,108.88290584999777,53415.3703248 2025-04-08,02:07:09.000,98,11085493,12965,0,1744078028,12941.563284080003,108.86175845999969,53415.391286160004 2025-04-08,02:07:10.000,98,11085487,12645,0,1744078029,12941.516129909993,108.78421802999947,53415.32840208 2025-04-08,02:07:11.000,98,11085484,12765,0,1744078030,12941.549811459998,108.7771689000001,53415.342376320004 2025-04-08,02:07:12.000,98,11085501,12925,0,1744078031,12941.529602529998,108.72782499000459,53415.3703248 2025-04-08,02:07:13.000,98,11085415,12565,0,1744078032,12941.475712049993,108.7137267299986,53415.33538920001 2025-04-08,02:07:14.000,98,11085442,12765,0,1744078033,12941.442030500002,108.72077585999796,53415.30744072 2025-04-08,02:07:15.000,98,11085472,12645,0,1744078034,12941.421821570002,108.64323542999773,53415.32141496 2025-04-08,02:07:16.000,98,11085464,12605,0,1744078035,12941.394876329992,108.60798978000093,53415.28647936001 2025-04-08,02:07:17.000,98,11085482,12965,0,1744078036,12941.340985850002,108.60798978000093,53415.25154376 2025-04-08,02:07:18.000,98,11085452,12805,0,1744078037,12941.307304299997,108.59389152000222,53415.25853088 2025-04-08,02:07:19.000,98,11085466,12765,0,1744078038,12941.280359060002,108.55864586999814,53415.23756952001 2025-04-08,02:07:20.000,98,11085448,12925,0,1744078039,12941.266886439997,108.54454760999943,53415.27250512 2025-04-08,02:07:21.000,98,11085517,13165,0,1744078040,12941.287095369997,108.52340022000135,53415.244556640006 2025-04-08,02:07:22.000,98,11085474,12965,0,1744078041,12941.354458469992,108.53749848000007,53415.25154376 2025-04-08,02:07:23.000,98,11085484,13165,0,1744078042,12941.347722159997,108.57274413000414,53415.223595280004 2025-04-08,02:07:24.000,98,11085484,12805,0,1744078043,12941.367931089997,108.5797932600035,53415.20962104 2025-04-08,02:07:25.000,98,11085473,12925,0,1744078044,12941.448766809997,108.57274413000414,53415.20263392 2025-04-08,02:07:26.000,98,11085480,12925,0,1744078045,12941.509393599998,108.5797932600035,53415.16769832001 2025-04-08,02:07:27.000,98,11085479,13085,0,1744078046,12941.563284080003,108.60094065000158,53415.18865968001 2025-04-08,02:07:28.000,98,11085497,12845,0,1744078047,12941.644119799988,108.64323542999773,53415.20263392 2025-04-08,02:07:29.000,98,11085475,12765,0,1744078048,12941.745164449989,108.65733369000372,53415.16769832001 2025-04-08,02:07:30.000,98,11085466,13285,0,1744078049,12941.792318619999,108.72782499000459,53415.21660816001 2025-04-08,02:07:31.000,98,11085437,12725,0,1744078050,12941.89336327,108.72782499000459,53415.1607112 2025-04-08,02:07:32.000,98,11085467,12885,0,1744078051,12941.97419899,108.72077585999796,53415.20962104 2025-04-08,02:07:33.000,98,11085482,12765,0,1744078052,12942.02808946999,108.69962846999988,53415.13276272 2025-04-08,02:07:34.000,98,11085454,12605,0,1744078053,12942.15607936,108.7137267299986,53415.14673696001 2025-04-08,02:07:35.000,98,11085425,12605,0,1744078054,12942.284069249996,108.6784810800018,53415.23756952001 2025-04-08,02:07:36.000,98,11085471,12765,0,1744078055,12942.324487109996,108.65733369000372,53415.21660816001 2025-04-08,02:07:37.000,98,11085495,12925,0,1744078056,12942.371641279991,108.57274413000414,53415.15372408 2025-04-08,02:07:38.000,98,11085476,12805,0,1744078057,12942.405322829996,108.48815457000455,53415.15372408 2025-04-08,02:07:39.000,98,11085444,12725,0,1744078058,12942.472685929992,108.44585979000112,53415.14673696001 2025-04-08,02:07:40.000,98,11085457,12605,0,1744078059,12942.499631170002,108.3683193600009,53415.15372408 2025-04-08,02:07:41.000,98,11085465,12925,0,1744078060,12942.533312719992,108.28372980000131,53415.16769832001 2025-04-08,02:07:42.000,98,11085496,13125,0,1744078061,12942.560257960002,108.19914024000173,53415.195646800006 2025-04-08,02:07:43.000,98,11085492,13085,0,1744078062,12942.560257960002,108.1215998100015,53415.20962104 2025-04-08,02:07:44.000,98,11085486,12965,0,1744078063,12942.546785339997,108.0229119900032,53415.174685440004 2025-04-08,02:07:45.000,98,11085458,12885,0,1744078064,12942.553521649992,107.94537156000297,53415.1607112 2025-04-08,02:07:46.000,98,11085469,12965,0,1744078065,12942.553521649992,107.86783113000274,53415.13974984 2025-04-08,02:07:47.000,98,11085466,12765,0,1744078066,12942.566994269997,107.81848721999995,53415.14673696001 2025-04-08,02:07:48.000,98,11085478,12925,0,1744078067,12942.566994269997,107.75504504999844,53415.11180136 2025-04-08,02:07:49.000,98,11085461,12965,0,1744078068,12942.560257960002,107.75504504999844,53415.13276272 2025-04-08,02:07:50.000,98,11085482,12765,0,1744078069,12942.566994269997,107.71275027000229,53415.1607112 2025-04-08,02:07:51.000,98,11085492,12605,0,1744078070,12942.573730579992,107.67045548999886,53415.11180136 2025-04-08,02:07:52.000,98,11085490,12845,0,1744078071,12942.607412129997,107.70570114000293,53415.14673696001 2025-04-08,02:07:53.000,98,11085468,12925,0,1744078072,12942.634357369992,107.74799591999908,53415.1607112 2025-04-08,02:07:54.000,98,11085461,12805,0,1744078073,12942.620884750002,107.75504504999844,53415.16769832001 2025-04-08,02:07:55.000,98,11085467,12805,0,1744078074,12942.681511540002,107.79029070000252,53415.13974984 2025-04-08,02:07:56.000,98,11085481,13085,0,1744078075,12942.728665709998,107.8748802600021,53415.21660816001 2025-04-08,02:07:57.000,98,11085459,12725,0,1744078076,12942.762347260003,107.92422417000489,53415.18167256 2025-04-08,02:07:58.000,98,11085430,13085,0,1744078077,12942.863391909988,107.99471546999848,53415.21660816001 2025-04-08,02:07:59.000,98,11085442,13005,0,1744078078,12942.937491319994,108.0863541600047,53415.20962104 2025-04-08,02:08:00.000,98,11085484,12845,0,1744078079,12942.977909179994,108.1568454599983,53415.23756952001 2025-04-08,02:08:01.000,98,11085434,12725,0,1744078080,12943.10589906999,108.19209111000237,53415.25154376 2025-04-08,02:08:02.000,98,11085488,12925,0,1744078081,12943.16652585999,108.24143501999788,53415.25154376 2025-04-08,02:08:03.000,98,11085479,12605,0,1744078082,12943.21368003,108.3189754499981,53415.26551800001 2025-04-08,02:08:04.000,98,11085453,12845,0,1744078083,12943.321460989995,108.3683193600009,53415.33538920001 2025-04-08,02:08:05.000,98,11085490,13165,0,1744078084,12943.40903301999,108.34012284000346,53415.31442784001 2025-04-08,02:08:06.000,98,11085455,13165,0,1744078085,12943.462923499996,108.39651587999833,53415.33538920001 2025-04-08,02:08:07.000,98,11085467,12885,0,1744078086,12943.550495529991,108.3683193600009,53415.363337680006 2025-04-08,02:08:08.000,98,11085504,12645,0,1744078087,12943.604386009996,108.34717197000282,53415.391286160004 2025-04-08,02:08:09.000,98,11085479,12725,0,1744078088,12943.691958039992,108.32602458000474,53415.33538920001 2025-04-08,02:08:10.000,98,11085490,12885,0,1744078089,12943.772793759992,108.31192631999875,53415.43320888001 2025-04-08,02:08:11.000,98,11085472,13125,0,1744078090,12943.786266379997,108.27668067000195,53415.43320888001 2025-04-08,02:08:12.000,98,11085467,12845,0,1744078091,12943.833420549992,108.27668067000195,53415.412247520006 2025-04-08,02:08:13.000,98,11085445,12765,0,1744078092,12943.867102099997,108.25553328000387,53415.391286160004 2025-04-08,02:08:14.000,98,11085477,12765,0,1744078093,12943.907519959997,108.20618937000108,53415.39827328 2025-04-08,02:08:15.000,98,11085475,13045,0,1744078094,12943.988355679998,108.20618937000108,53415.440196 2025-04-08,02:08:16.000,98,11085473,12805,0,1744078095,12944.042246159988,108.21323850000044,53415.45417024001 2025-04-08,02:08:17.000,98,11085452,12925,0,1744078096,12944.136554499994,108.21323850000044,53415.42622176 2025-04-08,02:08:18.000,98,11085432,12805,0,1744078097,12944.210653909999,108.22733675999916,53415.4751316 2025-04-08,02:08:19.000,98,11085461,13085,0,1744078098,12944.271280699999,108.24143501999788,53415.4751316 2025-04-08,02:08:20.000,98,11085480,13165,0,1744078099,12944.37232535,108.26963154000259,53415.52404144001 2025-04-08,02:08:21.000,98,11085474,12725,0,1744078100,12944.480106309995,108.29782806000003,53415.52404144001 2025-04-08,02:08:22.000,98,11085470,13085,0,1744078101,12944.560942029995,108.34012284000346,53415.558977040004 2025-04-08,02:08:23.000,98,11085503,12965,0,1744078102,12944.641777749996,108.39651587999833,53415.579938400006 2025-04-08,02:08:24.000,98,11085480,12765,0,1744078103,12944.722613469996,108.41766327000369,53415.55198992001 2025-04-08,02:08:25.000,98,11085515,12725,0,1744078104,12944.816921810001,108.47405630999856,53415.62186112001 2025-04-08,02:08:26.000,98,11085454,12845,0,1744078105,12944.891021219992,108.55864586999814,53415.62186112001 2025-04-08,02:08:27.000,98,11085471,12685,0,1744078106,12945.032483729992,108.57274413000414,53415.60788688 2025-04-08,02:08:28.000,98,11085509,12605,0,1744078107,12945.173946239993,108.5797932600035,53415.66378384 2025-04-08,02:08:29.000,98,11085579,12925,0,1744078108,12945.200891480003,108.60094065000158,53415.726667920004 2025-04-08,02:08:30.000,98,11085489,13045,0,1744078109,12945.335617679993,108.6150389100003,53415.74064216001 2025-04-08,02:08:31.000,98,11085468,12845,0,1744078110,12945.389508159999,108.63618629999837,53415.7546164 2025-04-08,02:08:32.000,98,11085484,12965,0,1744078111,12945.48381649999,108.60094065000158,53415.845448960004 2025-04-08,02:08:33.000,98,11085556,12685,0,1744078112,12945.530970669999,108.5797932600035,53415.81750048001 2025-04-08,02:08:34.000,98,11085518,13045,0,1744078113,12945.598333769994,108.55159673999879,53415.90833304001 2025-04-08,02:08:35.000,98,11085464,12645,0,1744078114,12945.658960559995,108.50930196000263,53415.9292944 2025-04-08,02:08:36.000,98,11085521,12965,0,1744078115,12945.71285104,108.49520370000391,53415.90833304001 2025-04-08,02:08:37.000,98,11085557,13005,0,1744078116,12945.77347783,108.49520370000391,53415.95724288001 2025-04-08,02:08:38.000,98,11085513,12805,0,1744078117,12945.83410462,108.48110543999792,53415.97820424 2025-04-08,02:08:39.000,98,11085458,13005,0,1744078118,12945.85431355,108.45290892000048,53415.964230000005 2025-04-08,02:08:40.000,98,11085496,13045,0,1744078119,12945.88799509999,108.4317615300024,53415.97820424 2025-04-08,02:08:41.000,98,11085529,12925,0,1744078120,12945.93514927,108.40356500999769,53415.9991656 2025-04-08,02:08:42.000,98,11085450,13005,0,1744078121,12945.928412959991,108.37536849000026,53415.97121712 2025-04-08,02:08:43.000,98,11085488,12525,0,1744078122,12945.968830819991,108.38241761999961,53416.062049680004 2025-04-08,02:08:44.000,98,11085522,12965,0,1744078123,12945.962094509996,108.39651587999833,53416.04108832 2025-04-08,02:08:45.000,98,11085465,12965,0,1744078124,12945.9553582,108.41061414000433,53416.12493376001 2025-04-08,02:08:46.000,98,11085537,12765,0,1744078125,12945.93514927,108.44585979000112,53416.07602392001 2025-04-08,02:08:47.000,98,11085512,12805,0,1744078126,12945.928412959991,108.48110543999792,53416.08999816 2025-04-08,02:08:48.000,98,11085480,12725,0,1744078127,12945.941885579996,108.55159673999879,53416.11095952 2025-04-08,02:08:49.000,98,11085479,12885,0,1744078128,12945.941885579996,108.54454760999943,53416.138908 2025-04-08,02:08:50.000,98,11085479,12605,0,1744078129,12945.962094509996,108.62208803999965,53416.15986936 2025-04-08,02:08:51.000,98,11085488,12885,0,1744078130,12945.962094509996,108.68553021000116,53416.229740560004 2025-04-08,02:08:52.000,98,11085475,12765,0,1744078131,12945.962094509996,108.75602151000203,53416.23672768 2025-04-08,02:08:53.000,98,11085527,12765,0,1744078132,12945.989039749991,108.79126715999882,53416.26467616 2025-04-08,02:08:54.000,98,11085520,13085,0,1744078133,12945.97556713,108.84766020000097,53416.2786504 2025-04-08,02:08:55.000,98,11085504,12805,0,1744078134,12946.036193920001,108.8899549800044,53416.30659888 2025-04-08,02:08:56.000,98,11085490,12685,0,1744078135,12946.063139159996,108.91815150000184,53416.32057312001 2025-04-08,02:08:57.000,98,11085479,12725,0,1744078136,12946.110293329992,108.97454454000399,53416.32057312001 2025-04-08,02:08:58.000,98,11085478,12845,0,1744078137,12946.184392739997,109.01683932000014,53416.33454736 2025-04-08,02:08:59.000,98,11085504,13085,0,1744078138,12946.224810599997,109.03093757999886,53416.37647008 2025-04-08,02:09:00.000,98,11085498,12605,0,1744078139,12946.305646319997,109.05208497000422,53416.37647008 2025-04-08,02:09:01.000,98,11085474,12925,0,1744078140,12946.406690969998,109.06618323000293,53416.40441856 2025-04-08,02:09:02.000,98,11085468,12765,0,1744078141,12946.521208239988,109.12962540000444,53416.43935416001 2025-04-08,02:09:03.000,98,11085521,12845,0,1744078142,12946.649198129999,109.12257626999781,53416.48826400001 2025-04-08,02:09:04.000,98,11085495,12965,0,1744078143,12946.72329753999,109.1719201800006,53416.5231996 2025-04-08,02:09:05.000,98,11085475,12925,0,1744078144,12946.86476004999,109.17896930999996,53416.537173840006 2025-04-08,02:09:06.000,98,11085500,12965,0,1744078145,12946.99274994,109.1719201800006,53416.55813520001 2025-04-08,02:09:07.000,98,11085498,12805,0,1744078146,12947.120739829996,109.22831322000275,53416.57210944 2025-04-08,02:09:08.000,98,11085460,12885,0,1744078147,12947.248729719991,109.19306756999868,53416.634993520005 2025-04-08,02:09:09.000,98,11085508,12765,0,1744078148,12947.363246989997,109.21421496000403,53416.61403216 2025-04-08,02:09:10.000,98,11085458,12645,0,1744078149,12947.518182120002,109.21421496000403,53416.662942 2025-04-08,02:09:11.000,98,11085436,12645,0,1744078150,12947.612490459993,109.24241148000146,53416.73980032 2025-04-08,02:09:12.000,98,11085524,12845,0,1744078151,12947.747216659998,109.25650974000018,53416.77473592001 2025-04-08,02:09:13.000,98,11085522,13005,0,1744078152,12947.895415479994,109.2847062600049,53416.7677488 2025-04-08,02:09:14.000,98,11085479,13005,0,1744078153,12947.996460129994,109.27765712999826,53416.80967152 2025-04-08,02:09:15.000,98,11085501,13045,0,1744078154,12948.09076847,109.30585365000297,53416.88652984 2025-04-08,02:09:16.000,98,11085532,12605,0,1744078155,12948.18507680999,109.33405017000041,53416.95640104 2025-04-08,02:09:17.000,98,11085510,12565,0,1744078156,12948.29285777,109.36929582000448,53416.99832376 2025-04-08,02:09:18.000,98,11085468,12805,0,1744078157,12948.434320280001,109.36224668999785,53417.040246480006 2025-04-08,02:09:19.000,98,11085466,12805,0,1744078158,12948.481474449996,109.42568885999935,53417.02627224 2025-04-08,02:09:20.000,98,11085450,12725,0,1744078159,12948.542101239997,109.47503277000214,53417.07518208 2025-04-08,02:09:21.000,98,11085489,12685,0,1744078160,12948.609464339992,109.45388538000407,53417.1520404 2025-04-08,02:09:22.000,98,11085577,12925,0,1744078161,12948.690300059992,109.5173275499983,53417.19396312 2025-04-08,02:09:23.000,98,11085490,13125,0,1744078162,12948.744190539997,109.55257320000237,53417.24287296 2025-04-08,02:09:24.000,98,11085468,12765,0,1744078163,12948.798081020002,109.57372059000045,53417.27780856001 2025-04-08,02:09:25.000,98,11085525,13005,0,1744078164,12948.825026259998,109.56667146000109,53417.33370552 2025-04-08,02:09:26.000,98,11085504,12925,0,1744078165,12948.885653049998,109.60896624000452,53417.38960248 2025-04-08,02:09:27.000,98,11085464,12925,0,1744078166,12948.932807219993,109.6301136300026,53417.38960248 2025-04-08,02:09:28.000,98,11085552,12805,0,1744078167,12948.986697699998,109.65126102000067,53417.38261536 2025-04-08,02:09:29.000,98,11085478,12965,0,1744078168,12949.000170319989,109.64421189000132,53417.45248656 2025-04-08,02:09:30.000,98,11085484,12765,0,1744078169,12949.067533419999,109.6653592799994,53417.48742216 2025-04-08,02:09:31.000,98,11085445,12805,0,1744078170,12949.12142389999,109.67945753999811,53417.52934488 2025-04-08,02:09:32.000,98,11085522,12885,0,1744078171,12949.20225961999,109.6935558000041,53417.543319120006 2025-04-08,02:09:33.000,98,11085508,12965,0,1744078172,12949.28983165,109.70060493000346,53417.58524184001 2025-04-08,02:09:34.000,98,11085497,12885,0,1744078173,12949.35045844,109.6653592799994,53417.63415168001 2025-04-08,02:09:35.000,98,11085515,12685,0,1744078174,12949.43129416,109.6653592799994,53417.62017744 2025-04-08,02:09:36.000,98,11085531,13045,0,1744078175,12949.51212988,109.67945753999811,53417.68306152001 2025-04-08,02:09:37.000,98,11085490,12605,0,1744078176,12949.566020359991,109.70060493000346,53417.711010000006 2025-04-08,02:09:38.000,98,11085515,12925,0,1744078177,12949.626647149991,109.68650667000475,53417.79485544 2025-04-08,02:09:39.000,98,11085524,13005,0,1744078178,12949.700746559996,109.75699796999834,53417.82979104001 2025-04-08,02:09:40.000,98,11085480,12845,0,1744078179,12949.795054900002,109.74994883999898,53417.87870088001 2025-04-08,02:09:41.000,98,11085537,12765,0,1744078180,12949.869154309992,109.74994883999898,53417.885688 2025-04-08,02:09:42.000,98,11085540,13165,0,1744078181,12949.936517410002,109.80634188000113,53417.96953344001 2025-04-08,02:09:43.000,98,11085516,12645,0,1744078182,12950.037562060003,109.84158752999792,53417.98350768 2025-04-08,02:09:44.000,98,11085560,12885,0,1744078183,12950.091452539993,109.84863666000456,53418.00446904 2025-04-08,02:09:45.000,98,11085468,12925,0,1744078184,12950.185760879998,109.89798057000007,53418.074340240004 2025-04-08,02:09:46.000,98,11085516,12845,0,1744078185,12950.293541839994,109.96847187000094,53418.12325008 2025-04-08,02:09:47.000,98,11085496,13005,0,1744078186,12950.347432319999,109.96142274000158,53418.11626296001 2025-04-08,02:09:48.000,98,11085512,12965,0,1744078187,12950.42826804,110.03191404000245,53418.13722432001 2025-04-08,02:09:49.000,98,11085533,12885,0,1744078188,12950.536048999995,110.09535621000396,53418.21408264001 2025-04-08,02:09:50.000,98,11085542,12725,0,1744078189,12950.66403888999,110.10945447000267,53418.22805688 2025-04-08,02:09:51.000,98,11085440,12725,0,1744078190,12950.72466567999,110.14470011999947,53418.30491520001 2025-04-08,02:09:52.000,98,11085532,12645,0,1744078191,12950.845919259991,110.20814229000098,53418.37478640001 2025-04-08,02:09:53.000,98,11085548,12925,0,1744078192,12950.960436529997,110.26453533000313,53418.43767048 2025-04-08,02:09:54.000,98,11085503,12925,0,1744078193,12951.061481179997,110.26453533000313,53418.42369624001 2025-04-08,02:09:55.000,98,11085519,12845,0,1744078194,12951.196207380002,110.335026630004,53418.49356744 2025-04-08,02:09:56.000,98,11085539,12885,0,1744078195,12951.283779409998,110.35617402000207,53418.55645152 2025-04-08,02:09:57.000,98,11085529,12925,0,1744078196,12951.405032989998,110.40551793000486,53418.61234848 2025-04-08,02:09:58.000,98,11085552,12885,0,1744078197,12951.53975918999,110.42666532000294,53418.61933560001 2025-04-08,02:09:59.000,98,11085571,12885,0,1744078198,12951.66101276999,110.42666532000294,53418.70318104 2025-04-08,02:10:00.000,98,11085515,13085,0,1744078199,12951.815947899995,110.4689600999991,53418.745103760004 2025-04-08,02:10:01.000,98,11085510,12885,0,1744078200,12951.92372885999,110.4689600999991,53418.8289492 2025-04-08,02:10:02.000,98,11085525,12965,0,1744078201,12952.01130089,110.46191096999974,53418.78702648001 2025-04-08,02:10:03.000,98,11085550,12805,0,1744078202,12952.152763400001,110.48305835999781,53418.8988204 2025-04-08,02:10:04.000,98,11085516,12965,0,1744078203,12952.294225910002,110.52535314000124,53418.94074312 2025-04-08,02:10:05.000,98,11085524,12805,0,1744078204,12952.375061630002,110.50420575000317,53418.97567872001 2025-04-08,02:10:06.000,98,11085542,12845,0,1744078205,12952.509787829993,110.51125488000253,53419.02458856001 2025-04-08,02:10:07.000,98,11085522,12805,0,1744078206,12952.604096169998,110.51830401000188,53419.080485520004 2025-04-08,02:10:08.000,98,11085502,12965,0,1744078207,12952.732086059994,110.51125488000253,53419.16433096 2025-04-08,02:10:09.000,98,11085486,12685,0,1744078208,12952.83986701999,110.53945139999996,53419.15734384 2025-04-08,02:10:10.000,98,11085492,12805,0,1744078209,12952.94091166999,110.51830401000188,53419.27612488 2025-04-08,02:10:11.000,98,11085511,12765,0,1744078210,12953.00153845999,110.51125488000253,53419.29009912001 2025-04-08,02:10:12.000,98,11085510,12605,0,1744078211,12953.06216524999,110.51830401000188,53419.27612488 2025-04-08,02:10:13.000,98,11085469,12725,0,1744078212,12953.16320989999,110.48305835999781,53419.33202184 2025-04-08,02:10:14.000,98,11085521,12645,0,1744078213,12953.257518239996,110.51125488000253,53419.39490592 2025-04-08,02:10:15.000,98,11085554,12925,0,1744078214,12953.291199790001,110.51125488000253,53419.44381576 2025-04-08,02:10:16.000,98,11085456,13125,0,1744078215,12953.392244440001,110.51830401000188,53419.4927256 2025-04-08,02:10:17.000,98,11085509,12805,0,1744078216,12953.500025399997,110.51125488000253,53419.50669984001 2025-04-08,02:10:18.000,98,11085502,12805,0,1744078217,12953.553915880002,110.50420575000317,53419.61150664 2025-04-08,02:10:19.000,98,11085514,13125,0,1744078218,12953.634751600002,110.54650052999932,53419.61849376 2025-04-08,02:10:20.000,98,11085531,13005,0,1744078219,12953.715587319988,110.56059878999804,53419.64644224001 2025-04-08,02:10:21.000,98,11085517,12925,0,1744078220,12953.823368279998,110.58174618000339,53419.68836496 2025-04-08,02:10:22.000,98,11085549,13005,0,1744078221,12953.890731379994,110.60289357000147,53419.71631344001 2025-04-08,02:10:23.000,98,11085483,12725,0,1744078222,12953.97830340999,110.61699183000019,53419.81413312001 2025-04-08,02:10:24.000,98,11085494,13245,0,1744078223,12954.07934805999,110.60289357000147,53419.84906872 2025-04-08,02:10:25.000,98,11085537,12685,0,1744078224,12954.13997484999,110.63813921999827,53419.91195280001 2025-04-08,02:10:26.000,98,11085516,12845,0,1744078225,12954.254492119995,110.66633574000298,53419.90496568 2025-04-08,02:10:27.000,98,11085538,12685,0,1744078226,12954.375745699996,110.67338487000234,53419.939901280006 2025-04-08,02:10:28.000,98,11085515,12885,0,1744078227,12954.456581419996,110.6310900899989,53419.988811120005 2025-04-08,02:10:29.000,98,11085540,12925,0,1744078228,12954.618252859997,110.63813921999827,53420.00977248001 2025-04-08,02:10:30.000,98,11085539,12965,0,1744078229,12954.726033819992,110.6310900899989,53420.06566944 2025-04-08,02:10:31.000,98,11085558,12965,0,1744078230,12954.840551089997,110.65928661000362,53420.06566944 2025-04-08,02:10:32.000,98,11085507,12925,0,1744078231,12954.975277289988,110.65223748000426,53420.11457928 2025-04-08,02:10:33.000,98,11085580,12845,0,1744078232,12955.116739799989,110.63813921999827,53420.24034744 2025-04-08,02:10:34.000,98,11085502,13045,0,1744078233,12955.27841123999,110.62404095999955,53420.275283040006 2025-04-08,02:10:35.000,98,11085493,13005,0,1744078234,12955.3861922,110.60994270000083,53420.30323152 2025-04-08,02:10:36.000,98,11085578,12965,0,1744078235,12955.52765471,110.56059878999804,53420.35214136 2025-04-08,02:10:37.000,98,11085517,13085,0,1744078236,12955.66911722,110.52535314000124,53420.38707696001 2025-04-08,02:10:38.000,98,11085542,12965,0,1744078237,12955.716271389996,110.53945139999996,53420.373102720005 2025-04-08,02:10:39.000,98,11085519,12805,0,1744078238,12955.877942829997,110.52535314000124,53420.4010512 2025-04-08,02:10:40.000,98,11085516,12925,0,1744078239,12955.992460100002,110.49010749000445,53420.47790952 2025-04-08,02:10:41.000,98,11085515,13005,0,1744078240,12956.133922610003,110.48305835999781,53420.60367768001 2025-04-08,02:10:42.000,98,11085513,12685,0,1744078241,12956.228230949993,110.49010749000445,53420.5757292 2025-04-08,02:10:43.000,98,11085509,12725,0,1744078242,12956.376429769989,110.4971566200038,53420.60367768001 2025-04-08,02:10:44.000,98,11085564,13365,0,1744078243,12956.43705655999,110.5324022700006,53420.61765192 2025-04-08,02:10:45.000,98,11085530,13125,0,1744078244,12956.591991689995,110.51830401000188,53420.73643296 2025-04-08,02:10:46.000,98,11085505,12725,0,1744078245,12956.67956371999,110.51125488000253,53420.76438144 2025-04-08,02:10:47.000,98,11085564,13125,0,1744078246,12956.78060836999,110.51830401000188,53420.827265520005 2025-04-08,02:10:48.000,98,11085581,12645,0,1744078247,12956.895125639996,110.53945139999996,53420.855214 2025-04-08,02:10:49.000,98,11085545,12765,0,1744078248,12956.955752429996,110.55354965999868,53420.84123976 2025-04-08,02:10:50.000,98,11085539,12925,0,1744078249,12957.056797079997,110.56059878999804,53420.88316248 2025-04-08,02:10:51.000,98,11085541,12845,0,1744078250,12957.164578039992,110.61699183000019,53420.93905944001 2025-04-08,02:10:52.000,98,11085487,12605,0,1744078251,12957.258886379997,110.63813921999827,53421.00194352 2025-04-08,02:10:53.000,98,11085555,12645,0,1744078252,12957.346458409993,110.6310900899989,53421.08578896001 2025-04-08,02:10:54.000,98,11085535,13085,0,1744078253,12957.427294129993,110.6451883500049,53421.12072456 2025-04-08,02:10:55.000,98,11085484,13005,0,1744078254,12957.487920919993,110.67338487000234,53421.14168592 2025-04-08,02:10:56.000,98,11085498,12965,0,1744078255,12957.588965569994,110.65928661000362,53421.14867304 2025-04-08,02:10:57.000,98,11085510,12685,0,1744078256,12957.730428079994,110.60994270000083,53421.19758288 2025-04-08,02:10:58.000,98,11085546,12725,0,1744078257,12957.791054869995,110.62404095999955,53421.211557120005 2025-04-08,02:10:59.000,98,11085523,13005,0,1744078258,12957.81800010999,110.61699183000019,53421.27444120001 2025-04-08,02:11:00.000,98,11085579,12885,0,1744078259,12957.89883582999,110.58879531000275,53421.28841544 2025-04-08,02:11:01.000,98,11085541,12845,0,1744078260,12957.94599,110.57469705000403,53421.29540256 2025-04-08,02:11:02.000,98,11085480,12605,0,1744078261,12958.04703465,110.55354965999868,53421.35129952001 2025-04-08,02:11:03.000,98,11085539,12885,0,1744078262,12958.12787037,110.51830401000188,53421.32335104001 2025-04-08,02:11:04.000,98,11085548,12965,0,1744078263,12958.201969779991,110.49010749000445,53421.3443124 2025-04-08,02:11:05.000,98,11085519,12885,0,1744078264,12958.296278119997,110.4689600999991,53421.393222239996 2025-04-08,02:11:06.000,98,11085514,12685,0,1744078265,12958.404059079992,110.4689600999991,53421.47706768 2025-04-08,02:11:07.000,98,11085537,12605,0,1744078266,12958.484894799993,110.4337144500023,53421.4840548 2025-04-08,02:11:08.000,98,11085488,13085,0,1744078267,12958.572466829988,110.45486184000038,53421.560913119996 2025-04-08,02:11:09.000,98,11085506,12805,0,1744078268,12958.660038859998,110.41961619000358,53421.60283584 2025-04-08,02:11:10.000,98,11085471,12765,0,1744078269,12958.720665649998,110.44781271000102,53421.58187448 2025-04-08,02:11:11.000,98,11085505,12765,0,1744078270,12958.83518291999,110.44076358000166,53421.63078432 2025-04-08,02:11:12.000,98,11085470,12765,0,1744078271,12958.91601863999,110.4337144500023,53421.70764264001 2025-04-08,02:11:13.000,98,11085474,12805,0,1744078272,12959.010326979995,110.4337144500023,53421.74257824 2025-04-08,02:11:14.000,98,11085476,13165,0,1744078273,12959.091162699995,110.45486184000038,53421.75655248001 2025-04-08,02:11:15.000,98,11085533,12845,0,1744078274,12959.16526211,110.45486184000038,53421.784500960006 2025-04-08,02:11:16.000,98,11085492,12765,0,1744078275,12959.20567997,110.50420575000317,53421.8683464 2025-04-08,02:11:17.000,98,11085480,12805,0,1744078276,12959.299988309991,110.52535314000124,53421.94520472001 2025-04-08,02:11:18.000,98,11085496,12765,0,1744078277,12959.360615099991,110.51125488000253,53421.94520472001 2025-04-08,02:11:19.000,98,11085517,12885,0,1744078278,12959.434714509996,110.56059878999804,53422.001101680005 2025-04-08,02:11:20.000,98,11085485,12845,0,1744078279,12959.495341299997,110.60289357000147,53422.08494712 2025-04-08,02:11:21.000,98,11085534,12965,0,1744078280,12959.549231780002,110.56764792000467,53422.07796 2025-04-08,02:11:22.000,98,11085520,13165,0,1744078281,12959.589649640002,110.56764792000467,53422.15481832 2025-04-08,02:11:23.000,98,11085473,12645,0,1744078282,12959.670485360002,110.6451883500049,53422.19674104 2025-04-08,02:11:24.000,98,11085504,12605,0,1744078283,12959.717639529998,110.67338487000234,53422.24565088 2025-04-08,02:11:25.000,98,11085435,12885,0,1744078284,12959.744584769993,110.6451883500049,53422.231676639996 2025-04-08,02:11:26.000,98,11085507,12805,0,1744078285,12959.785002629993,110.65928661000362,53422.34347056 2025-04-08,02:11:27.000,98,11085463,12805,0,1744078286,12959.832156799988,110.73682704000385,53422.36443192 2025-04-08,02:11:28.000,98,11085526,12765,0,1744078287,12959.852365729988,110.73682704000385,53422.336483440005 2025-04-08,02:11:29.000,98,11085510,12965,0,1744078288,12959.919728829998,110.70863051999913,53422.399367519996 2025-04-08,02:11:30.000,98,11085466,13085,0,1744078289,12959.939937759998,110.7438761700032,53422.434303120004 2025-04-08,02:11:31.000,98,11085554,12725,0,1744078290,12959.973619309989,110.73682704000385,53422.48321296 2025-04-08,02:11:32.000,98,11085462,12565,0,1744078291,12960.027509789994,110.68748313000106,53422.504174320005 2025-04-08,02:11:33.000,98,11085467,12805,0,1744078292,12960.014037169989,110.6804340000017,53422.58103264 2025-04-08,02:11:34.000,98,11085526,12845,0,1744078293,12960.040982409999,110.67338487000234,53422.567058399996 2025-04-08,02:11:35.000,98,11085532,13045,0,1744078294,12960.09487288999,110.67338487000234,53422.60898112 2025-04-08,02:11:36.000,98,11085477,12765,0,1744078295,12960.088136579994,110.72977791000449,53422.6369296 2025-04-08,02:11:37.000,98,11085520,12965,0,1744078296,12960.101609199999,110.72272877999785,53422.65789096 2025-04-08,02:11:38.000,98,11085538,12725,0,1744078297,12960.081400269999,110.75797443000192,53422.69981368 2025-04-08,02:11:39.000,98,11085515,12605,0,1744078298,12960.081400269999,110.73682704000385,53422.68583944 2025-04-08,02:11:40.000,98,11085506,12765,0,1744078299,12960.067927649994,110.76502356000128,53422.72776216 2025-04-08,02:11:41.000,98,11085514,12805,0,1744078300,12960.05445502999,110.75797443000192,53422.74173640001 2025-04-08,02:11:42.000,98,11085503,13045,0,1744078301,12960.040982409999,110.80731834000471,53422.74173640001 2025-04-08,02:11:43.000,98,11085484,12565,0,1744078302,12960.007300859994,110.83551486000215,53422.769684880004 2025-04-08,02:11:44.000,98,11085527,12685,0,1744078303,12960.000564549999,110.85666225000023,53422.80462048 2025-04-08,02:11:45.000,98,11085482,12885,0,1744078304,12959.973619309989,110.84961312000087,53422.80462048 2025-04-08,02:11:46.000,98,11085500,13045,0,1744078305,12959.946674069994,110.88485876999766,53422.81859472 2025-04-08,02:11:47.000,98,11085499,12885,0,1744078306,12959.939937759998,110.86371137999959,53422.81859472 2025-04-08,02:11:48.000,98,11085502,12845,0,1744078307,12959.933201449989,110.88485876999766,53422.86750456 2025-04-08,02:11:49.000,98,11085513,12925,0,1744078308,12959.912992519989,110.88485876999766,53422.87449168 2025-04-08,02:11:50.000,98,11085527,12805,0,1744078309,12959.933201449989,110.90600616000302,53422.8465432 2025-04-08,02:11:51.000,98,11085511,12965,0,1744078310,12959.899519899998,110.8778096399983,53422.87449168 2025-04-08,02:11:52.000,98,11085524,12965,0,1744078311,12959.838893109998,110.85666225000023,53422.92340152 2025-04-08,02:11:53.000,98,11085496,12685,0,1744078312,12959.865838349993,110.80731834000471,53422.92340152 2025-04-08,02:11:54.000,98,11085489,12845,0,1744078313,12959.805211559993,110.79322007999872,53422.93038864001 2025-04-08,02:11:55.000,98,11085509,12965,0,1744078314,12959.805211559993,110.75797443000192,53422.958337120006 2025-04-08,02:11:56.000,98,11085474,12965,0,1744078315,12959.758057389998,110.75092530000256,53422.97231136 2025-04-08,02:11:57.000,98,11085544,12965,0,1744078316,12959.677221669997,110.72272877999785,53422.93038864001 2025-04-08,02:11:58.000,98,11085469,12925,0,1744078317,12959.650276430002,110.6310900899989,53422.89545304 2025-04-08,02:11:59.000,98,11085487,12685,0,1744078318,12959.589649640002,110.57469705000403,53422.902440159996 2025-04-08,02:12:00.000,98,11085481,12885,0,1744078319,12959.535759159997,110.56764792000467,53422.97929848001 2025-04-08,02:12:01.000,98,11085460,12885,0,1744078320,12959.495341299997,110.56764792000467,53422.97231136 2025-04-08,02:12:02.000,98,11085437,12725,0,1744078321,12959.461659749992,110.53945139999996,53422.958337120006 2025-04-08,02:12:03.000,98,11085485,12805,0,1744078322,12959.407769270001,110.53945139999996,53422.94436288 2025-04-08,02:12:04.000,98,11085546,12885,0,1744078323,12959.360615099991,110.5324022700006,53422.937375760004 2025-04-08,02:12:05.000,98,11085553,12885,0,1744078324,12959.360615099991,110.55354965999868,53423.00025984001 2025-04-08,02:12:06.000,98,11085512,12925,0,1744078325,12959.32693355,110.61699183000019,53422.99327272 2025-04-08,02:12:07.000,98,11085494,12965,0,1744078326,12959.26630676,110.67338487000234,53422.958337120006 2025-04-08,02:12:08.000,98,11085514,12685,0,1744078327,12959.279779379991,110.69453226000041,53423.04916968001 2025-04-08,02:12:09.000,98,11085521,12605,0,1744078328,12959.252834139996,110.7438761700032,53423.0910924 2025-04-08,02:12:10.000,98,11085503,12925,0,1744078329,12959.25957044999,110.84961312000087,53423.07711816001 2025-04-08,02:12:11.000,98,11085507,12925,0,1744078330,12959.293251999996,110.91305529000238,53423.105066640004 2025-04-08,02:12:12.000,98,11085482,12565,0,1744078331,12959.347142480001,110.96239919999789,53423.11205376 2025-04-08,02:12:13.000,98,11085550,13085,0,1744078332,12959.30672462,111.0258413699994,53423.0910924 2025-04-08,02:12:14.000,98,11085472,12765,0,1744078333,12959.340406169991,111.11748005999834,53423.14698936001 2025-04-08,02:12:15.000,98,11085527,12725,0,1744078334,12959.353878789996,111.20911875000456,53423.16795072001 2025-04-08,02:12:16.000,98,11085509,12965,0,1744078335,12959.394296649996,111.30075744000351,53423.223847680005 2025-04-08,02:12:17.000,98,11085534,13125,0,1744078336,12959.421241889992,111.31485570000223,53423.18891208 2025-04-08,02:12:18.000,98,11085482,12885,0,1744078337,12959.448187130001,111.36419960999774,53423.26577040001 2025-04-08,02:12:19.000,98,11085565,13045,0,1744078338,12959.461659749992,111.39944526000181,53423.33564160001 2025-04-08,02:12:20.000,98,11085494,12805,0,1744078339,12959.468396060001,111.4487891700046,53423.342628720005 2025-04-08,02:12:21.000,98,11085537,12925,0,1744078340,12959.515550229997,111.4487891700046,53423.300706 2025-04-08,02:12:22.000,98,11085535,13125,0,1744078341,12959.535759159997,111.42764177999925,53423.342628720005 2025-04-08,02:12:23.000,98,11085513,12965,0,1744078342,12959.515550229997,111.4487891700046,53423.391538560005 2025-04-08,02:12:24.000,98,11085480,12605,0,1744078343,12959.529022850002,111.39944526000181,53423.405512799996 2025-04-08,02:12:25.000,98,11085510,12565,0,1744078344,12959.542495469992,111.37829787000373,53423.391538560005 2025-04-08,02:12:26.000,98,11085519,12885,0,1744078345,12959.508813920002,111.3360030900003,53423.41249992001 2025-04-08,02:12:27.000,98,11085506,12725,0,1744078346,12959.468396060001,111.30780657000287,53423.39852568 2025-04-08,02:12:28.000,98,11085484,12765,0,1744078347,12959.468396060001,111.32190483000159,53423.41249992001 2025-04-08,02:12:29.000,98,11085547,12765,0,1744078348,12959.448187130001,111.25846266000008,53423.46839688 2025-04-08,02:12:30.000,98,11085467,12965,0,1744078349,12959.394296649996,111.25846266000008,53423.44743552 2025-04-08,02:12:31.000,98,11085560,12805,0,1744078350,12959.32693355,111.17387310000049,53423.42647416 2025-04-08,02:12:32.000,98,11085527,12645,0,1744078351,12959.293251999996,111.15977484000177,53423.41948704 2025-04-08,02:12:33.000,98,11085531,13005,0,1744078352,12959.24609783,111.1245291899977,53423.43346128001 2025-04-08,02:12:34.000,98,11085508,12845,0,1744078353,12959.18547104,111.09633267000027,53423.41249992001 2025-04-08,02:12:35.000,98,11085531,12725,0,1744078354,12959.14505318,111.06108702000347,53423.45442264001 2025-04-08,02:12:36.000,98,11085553,13165,0,1744078355,12959.10463532,111.01174311000068,53423.52429384 2025-04-08,02:12:37.000,98,11085506,13005,0,1744078356,12959.08442639,110.96944833000452,53423.489358240004 2025-04-08,02:12:38.000,98,11085521,12805,0,1744078357,12959.04400853,110.96944833000452,53423.475384 2025-04-08,02:12:39.000,98,11085504,12765,0,1744078358,12959.03727221999,110.93420268000045,53423.489358240004 2025-04-08,02:12:40.000,98,11085566,12565,0,1744078359,12958.94296388,110.97649746000388,53423.48237112001 2025-04-08,02:12:41.000,98,11085525,12565,0,1744078360,12958.929491259994,110.95535006999853,53423.49634536 2025-04-08,02:12:42.000,98,11085532,12565,0,1744078361,12958.882337089999,110.96944833000452,53423.45442264001 2025-04-08,02:12:43.000,98,11085513,12765,0,1744078362,12958.889073399994,110.97649746000388,53423.440448400004 2025-04-08,02:12:44.000,98,11085521,13205,0,1744078363,12958.85539184999,110.94125180999981,53423.49634536 2025-04-08,02:12:45.000,98,11085560,12725,0,1744078364,12958.882337089999,110.9905957200026,53423.52429384 2025-04-08,02:12:46.000,98,11085499,13005,0,1744078365,12958.882337089999,111.03993962999812,53423.53128096001 2025-04-08,02:12:47.000,98,11085546,12605,0,1744078366,12958.882337089999,111.06108702000347,53423.53826808 2025-04-08,02:12:48.000,98,11085518,12645,0,1744078367,12958.90254602,111.04698876000475,53423.53128096001 2025-04-08,02:12:49.000,98,11085538,13005,0,1744078368,12958.929491259994,111.05403789000411,53423.56621656 2025-04-08,02:12:50.000,98,11085523,12765,0,1744078369,12958.95643649999,111.09633267000027,53423.53128096001 2025-04-08,02:12:51.000,98,11085536,12965,0,1744078370,12958.969909119995,111.11748005999834,53423.58019080001 2025-04-08,02:12:52.000,98,11085549,12965,0,1744078371,12959.0237996,111.14567658000306,53423.608139280004 2025-04-08,02:12:53.000,98,11085559,12805,0,1744078372,12958.990118049995,111.15977484000177,53423.62211352001 2025-04-08,02:12:54.000,98,11085525,12925,0,1744078373,12959.0237996,111.15977484000177,53423.58019080001 2025-04-08,02:12:55.000,98,11085528,12765,0,1744078374,12959.04400853,111.15272571000241,53423.65006200001 2025-04-08,02:12:56.000,98,11085516,13045,0,1744078375,12959.030535909995,111.11748005999834,53423.58717792 2025-04-08,02:12:57.000,98,11085519,13045,0,1744078376,12959.01706328999,111.11043092999898,53423.62211352001 2025-04-08,02:12:58.000,98,11085546,12765,0,1744078377,12959.050744839995,111.0258413699994,53423.56621656 2025-04-08,02:12:59.000,98,11085487,12965,0,1744078378,12959.05748114999,111.01879224000004,53423.62211352001 2025-04-08,02:13:00.000,98,11085470,12845,0,1744078379,12959.04400853,110.97649746000388,53423.60115216001 2025-04-08,02:13:01.000,98,11085503,12805,0,1744078380,12959.010326979995,110.88485876999766,53423.56621656 2025-04-08,02:13:02.000,98,11085520,12725,0,1744078381,12958.98338174,110.84256399000151,53423.59416504 2025-04-08,02:13:03.000,98,11085510,13125,0,1744078382,12958.92275495,110.77207269000064,53423.57320368 2025-04-08,02:13:04.000,98,11085510,12645,0,1744078383,12958.91601863999,110.68748313000106,53423.52429384 2025-04-08,02:13:05.000,98,11085563,12725,0,1744078384,12958.841919229999,110.65223748000426,53423.53128096001 2025-04-08,02:13:06.000,98,11085522,12525,0,1744078385,12958.781292439999,110.57469705000403,53423.5452552 2025-04-08,02:13:07.000,98,11085491,12805,0,1744078386,12958.788028749994,110.49010749000445,53423.50333248001 2025-04-08,02:13:08.000,98,11085527,13005,0,1744078387,12958.707193029994,110.39846879999823,53423.475384 2025-04-08,02:13:09.000,98,11085556,12965,0,1744078388,12958.633093619988,110.32797750000464,53423.405512799996 2025-04-08,02:13:10.000,98,11085508,12925,0,1744078389,12958.585939449993,110.25043707000441,53423.41249992001 2025-04-08,02:13:11.000,98,11085508,12845,0,1744078390,12958.606148379993,110.1869949000029,53423.36359008001 2025-04-08,02:13:12.000,98,11085543,13085,0,1744078391,12958.558994209998,110.13765099000011,53423.36359008001 2025-04-08,02:13:13.000,98,11085560,12965,0,1744078392,12958.558994209998,110.09535621000396,53423.293718880006 2025-04-08,02:13:14.000,98,11085543,13085,0,1744078393,12958.572466829988,110.02486491000309,53423.223847680005 2025-04-08,02:13:15.000,98,11085534,12685,0,1744078394,12958.545521589993,110.01076665000437,53423.223847680005 2025-04-08,02:13:16.000,98,11085539,12805,0,1744078395,12958.558994209998,109.91207882999879,53423.20288632 2025-04-08,02:13:17.000,98,11085530,12925,0,1744078396,12958.552257900003,109.90502969999943,53423.174937840005 2025-04-08,02:13:18.000,98,11085537,12885,0,1744078397,12958.545521589993,109.876833180002,53423.11904088001 2025-04-08,02:13:19.000,98,11085503,12685,0,1744078398,12958.592675759988,109.86273492000328,53423.07711816001 2025-04-08,02:13:20.000,98,11085543,12925,0,1744078399,12958.599412069998,109.81339101000049,53423.105066640004 2025-04-08,02:13:21.000,98,11085525,13125,0,1744078400,12958.666775169993,109.77109623000433,53423.06314392 2025-04-08,02:13:22.000,98,11085550,12645,0,1744078401,12958.680247789998,109.72175232000154,53423.01423408 2025-04-08,02:13:23.000,98,11085506,13005,0,1744078402,12958.727401959994,109.67945753999811,53422.99327272 2025-04-08,02:13:24.000,98,11085519,12765,0,1744078403,12958.801501369999,109.6653592799994,53423.007246960005 2025-04-08,02:13:25.000,98,11085584,12925,0,1744078404,12958.808237679994,109.65126102000067,53422.958337120006 2025-04-08,02:13:26.000,98,11085517,12765,0,1744078405,12958.848655539994,109.63716276000196,53422.937375760004 2025-04-08,02:13:27.000,98,11085548,12965,0,1744078406,12958.882337089999,109.59486797999853,53422.95135000001 2025-04-08,02:13:28.000,98,11085545,12765,0,1744078407,12958.889073399994,109.56667146000109,53422.90942728001 2025-04-08,02:13:29.000,98,11085537,12805,0,1744078408,12958.929491259994,109.55962233000173,53422.90942728001 2025-04-08,02:13:30.000,98,11085480,12925,0,1744078409,12958.93622756999,109.52437667999766,53422.94436288 2025-04-08,02:13:31.000,98,11085573,12605,0,1744078410,12958.93622756999,109.47503277000214,53422.9164144 2025-04-08,02:13:32.000,98,11085491,12885,0,1744078411,12958.94296388,109.42568885999935,53422.888465920005 2025-04-08,02:13:33.000,98,11085553,13205,0,1744078412,12958.91601863999,109.39044321000256,53422.87449168 2025-04-08,02:13:34.000,98,11085493,13125,0,1744078413,12958.889073399994,109.34814842999913,53422.86750456 2025-04-08,02:13:35.000,98,11085610,12805,0,1744078414,12958.909282329994,109.31995191000169,53422.87449168 2025-04-08,02:13:36.000,98,11085490,12925,0,1744078415,12958.868864469994,109.27765712999826,53422.839556080005 2025-04-08,02:13:37.000,98,11085546,12685,0,1744078416,12958.821710299999,109.22831322000275,53422.776672 2025-04-08,02:13:38.000,98,11085569,12925,0,1744078417,12958.774556129989,109.19306756999868,53422.76269776001 2025-04-08,02:13:39.000,98,11085574,13165,0,1744078418,12958.794765059989,109.15782192000188,53422.81859472 2025-04-08,02:13:40.000,98,11085557,12925,0,1744078419,12958.734138269989,109.09437975000037,53422.76269776001 2025-04-08,02:13:41.000,98,11085526,13125,0,1744078420,12958.713929339989,109.06618323000293,53422.790646240006 2025-04-08,02:13:42.000,98,11085548,12765,0,1744078421,12958.673511479989,109.0732323600023,53422.75571064 2025-04-08,02:13:43.000,98,11085554,12685,0,1744078422,12958.633093619988,109.05913410000358,53422.734749279996 2025-04-08,02:13:44.000,98,11085531,12725,0,1744078423,12958.599412069998,109.03093757999886,53422.7068008 2025-04-08,02:13:45.000,98,11085564,12765,0,1744078424,12958.599412069998,109.01683932000014,53422.734749279996 2025-04-08,02:13:46.000,98,11085559,12885,0,1744078425,12958.558994209998,108.96749541000463,53422.68583944 2025-04-08,02:13:47.000,98,11085531,12765,0,1744078426,12958.619620999998,108.960446279998,53422.71378792001 2025-04-08,02:13:48.000,98,11085526,12685,0,1744078427,12958.599412069998,108.90405324000312,53422.69282656001 2025-04-08,02:13:49.000,98,11085559,12925,0,1744078428,12958.558994209998,108.8899549800044,53422.65789096 2025-04-08,02:13:50.000,98,11085520,12845,0,1744078429,12958.545521589993,108.87585671999841,53422.57404552001 2025-04-08,02:13:51.000,98,11085503,12805,0,1744078430,12958.558994209998,108.84061107000161,53422.58801976 2025-04-08,02:13:52.000,98,11085553,13045,0,1744078431,12958.606148379993,108.83356194000226,53422.553084160005 2025-04-08,02:13:53.000,98,11085515,13165,0,1744078432,12958.633093619988,108.78421802999947,53422.58801976 2025-04-08,02:13:54.000,98,11085523,12885,0,1744078433,12958.626357309993,108.74192325000331,53422.56007128 2025-04-08,02:13:55.000,98,11085552,12885,0,1744078434,12958.606148379993,108.68553021000116,53422.553084160005 2025-04-08,02:13:56.000,98,11085557,12565,0,1744078435,12958.619620999998,108.66438282000308,53422.553084160005 2025-04-08,02:13:57.000,98,11085482,12925,0,1744078436,12958.599412069998,108.57274413000414,53422.49718720001 2025-04-08,02:13:58.000,98,11085569,12765,0,1744078437,12958.585939449993,108.55159673999879,53422.51814856 2025-04-08,02:13:59.000,98,11085576,13205,0,1744078438,12958.592675759988,108.48815457000455,53422.48321296 2025-04-08,02:14:00.000,98,11085573,13205,0,1744078439,12958.599412069998,108.43881066000176,53422.5321228 2025-04-08,02:14:01.000,98,11085545,12605,0,1744078440,12958.572466829988,108.3683193600009,53422.455264480006 2025-04-08,02:14:02.000,98,11085568,12965,0,1744078441,12958.538785279998,108.32602458000474,53422.4622516 2025-04-08,02:14:03.000,98,11085530,12885,0,1744078442,12958.505103729993,108.27668067000195,53422.434303120004 2025-04-08,02:14:04.000,98,11085511,12445,0,1744078443,12958.478158489997,108.19209111000237,53422.42731600001 2025-04-08,02:14:05.000,98,11085561,12725,0,1744078444,12958.431004320002,108.185041980003,53422.399367519996 2025-04-08,02:14:06.000,98,11085512,12605,0,1744078445,12958.404059079992,108.1568454599983,53422.434303120004 2025-04-08,02:14:07.000,98,11085545,12885,0,1744078446,12958.343432289992,108.07930502999807,53422.4622516 2025-04-08,02:14:08.000,98,11085532,12765,0,1744078447,12958.296278119997,108.04405938000127,53422.3923804 2025-04-08,02:14:09.000,98,11085527,12765,0,1744078448,12958.282805499992,108.05110851000063,53422.41334176 2025-04-08,02:14:10.000,98,11085539,13125,0,1744078449,12958.276069189997,108.04405938000127,53422.385393280005 2025-04-08,02:14:11.000,98,11085529,12885,0,1744078450,12958.228915020001,108.07930502999807,53422.42032888 2025-04-08,02:14:12.000,98,11085577,12725,0,1744078451,12958.175024539996,108.05110851000063,53422.35744480001 2025-04-08,02:14:13.000,98,11085584,12845,0,1744078452,12958.161551919991,108.06520676999935,53422.36443192 2025-04-08,02:14:14.000,98,11085567,12805,0,1744078453,12958.12787037,108.05110851000063,53422.32949632001 2025-04-08,02:14:15.000,98,11085582,12685,0,1744078454,12958.10766144,108.04405938000127,53422.35045768 2025-04-08,02:14:16.000,98,11085515,12885,0,1744078455,12958.094188819996,108.0863541600047,53422.34347056 2025-04-08,02:14:17.000,98,11085544,12765,0,1744078456,12958.094188819996,108.10750155000278,53422.399367519996 2025-04-08,02:14:18.000,98,11085513,12885,0,1744078457,12958.073979889996,108.10750155000278,53422.31552208 2025-04-08,02:14:19.000,98,11085528,13085,0,1744078458,12958.060507269991,108.1568454599983,53422.3225092 2025-04-08,02:14:20.000,98,11085508,13005,0,1744078459,12958.06724358,108.13569807000022,53422.35744480001 2025-04-08,02:14:21.000,98,11085524,12845,0,1744078460,12958.02008940999,108.13569807000022,53422.3225092 2025-04-08,02:14:22.000,98,11085509,12925,0,1744078461,12958.053770959996,108.1215998100015,53422.266612240004 2025-04-08,02:14:23.000,98,11085496,12965,0,1744078462,12958.013353099996,108.10750155000278,53422.22468952 2025-04-08,02:14:24.000,98,11085562,12565,0,1744078463,12958.04029833999,108.11455068000214,53422.30154784 2025-04-08,02:14:25.000,98,11085504,13165,0,1744078464,12957.99988047999,108.14274719999958,53422.252638 2025-04-08,02:14:26.000,98,11085566,12925,0,1744078465,12958.02008940999,108.09340329000406,53422.27359936 2025-04-08,02:14:27.000,98,11085498,12885,0,1744078466,12958.02008940999,108.0863541600047,53422.24565088 2025-04-08,02:14:28.000,98,11085548,13045,0,1744078467,12957.993144169996,108.05110851000063,53422.20372816 2025-04-08,02:14:29.000,98,11085558,12805,0,1744078468,12958.013353099996,108.03701025000191,53422.23866376001 2025-04-08,02:14:30.000,98,11085508,12765,0,1744078469,12957.993144169996,108.00881373000448,53422.252638 2025-04-08,02:14:31.000,98,11085542,12885,0,1744078470,12957.97967154999,107.96651895000105,53422.252638 2025-04-08,02:14:32.000,98,11085555,12685,0,1744078471,12957.993144169996,107.94537156000297,53422.27359936 2025-04-08,02:14:33.000,98,11085546,12965,0,1744078472,12957.94599,107.93832243000361,53422.287573600006 2025-04-08,02:14:34.000,98,11085527,12605,0,1744078473,12957.952726309995,107.9101259099989,53422.24565088 2025-04-08,02:14:35.000,98,11085519,13045,0,1744078474,12957.972935239995,107.9101259099989,53422.23866376001 2025-04-08,02:14:36.000,98,11085568,12685,0,1744078475,12957.98640786,107.92422417000489,53422.24565088 2025-04-08,02:14:37.000,98,11085510,13085,0,1744078476,12957.993144169996,107.89602765000018,53422.22468952 2025-04-08,02:14:38.000,98,11085531,12965,0,1744078477,12958.013353099996,107.90307677999954,53422.231676639996 2025-04-08,02:14:39.000,98,11085508,12965,0,1744078478,12958.053770959996,107.89602765000018,53422.23866376001 2025-04-08,02:14:40.000,98,11085554,12685,0,1744078479,12958.073979889996,107.92422417000489,53422.252638 2025-04-08,02:14:41.000,98,11085529,12685,0,1744078480,12958.134606679996,107.90307677999954,53422.21071528001 2025-04-08,02:14:42.000,98,11085532,12965,0,1744078481,12958.201969779991,107.95242069000233,53422.28058648001 2025-04-08,02:14:43.000,98,11085532,12925,0,1744078482,12958.269332880001,107.98766633999912,53422.29456072 2025-04-08,02:14:44.000,98,11085532,13005,0,1744078483,12958.316487049997,107.98061720999976,53422.287573600006 2025-04-08,02:14:45.000,98,11085523,13205,0,1744078484,12958.377113839997,108.00881373000448,53422.34347056 2025-04-08,02:14:46.000,98,11085503,12885,0,1744078485,12958.457949559997,108.0229119900032,53422.30853496001 2025-04-08,02:14:47.000,98,11085561,12725,0,1744078486,12958.565730519993,108.00881373000448,53422.40635464001 2025-04-08,02:14:48.000,98,11085508,12765,0,1744078487,12958.599412069998,108.05815763999999,53422.336483440005 2025-04-08,02:14:49.000,98,11085531,12965,0,1744078488,12958.713929339989,108.07225589999871,53422.399367519996 2025-04-08,02:14:50.000,98,11085479,12685,0,1744078489,12958.794765059989,108.07225589999871,53422.40635464001 2025-04-08,02:14:51.000,98,11085569,12965,0,1744078490,12958.862128159999,108.07225589999871,53422.399367519996 2025-04-08,02:14:52.000,98,11085543,12885,0,1744078491,12958.96317281,108.10045242000342,53422.42032888 2025-04-08,02:14:53.000,98,11085552,12765,0,1744078492,12959.091162699995,108.1215998100015,53422.504174320005 2025-04-08,02:14:54.000,98,11085507,12765,0,1744078493,12959.19894365999,108.0863541600047,53422.52513568001 2025-04-08,02:14:55.000,98,11085557,12805,0,1744078494,12959.273043069996,108.1215998100015,53422.56007128 2025-04-08,02:14:56.000,98,11085498,13005,0,1744078495,12959.347142480001,108.09340329000406,53422.58103264 2025-04-08,02:14:57.000,98,11085500,13045,0,1744078496,12959.380824029991,108.1215998100015,53422.601994000004 2025-04-08,02:14:58.000,98,11085509,13085,0,1744078497,12959.515550229997,108.10045242000342,53422.65789096 2025-04-08,02:14:59.000,98,11085552,13005,0,1744078498,12959.589649640002,108.07930502999807,53422.59500688001 2025-04-08,02:15:00.000,98,11085539,12965,0,1744078499,12959.697430599997,108.07930502999807,53422.671865200005 2025-04-08,02:15:01.000,98,11085548,13045,0,1744078500,12959.724375839993,108.07930502999807,53422.69282656001 2025-04-08,02:15:02.000,98,11085554,12965,0,1744078501,12959.785002629993,108.11455068000214,53422.769684880004 2025-04-08,02:15:03.000,98,11085512,12845,0,1744078502,12959.811947869988,108.09340329000406,53422.72776216 2025-04-08,02:15:04.000,98,11085570,12845,0,1744078503,12959.832156799988,108.05815763999999,53422.76269776001 2025-04-08,02:15:05.000,98,11085555,12765,0,1744078504,12959.838893109998,108.0863541600047,53422.76269776001 2025-04-08,02:15:06.000,98,11085567,12685,0,1744078505,12959.859102039998,108.07225589999871,53422.81859472 2025-04-08,02:15:07.000,98,11085553,12685,0,1744078506,12959.838893109998,108.06520676999935,53422.81160760001 2025-04-08,02:15:08.000,98,11085582,12645,0,1744078507,12959.838893109998,108.03701025000191,53422.86750456 2025-04-08,02:15:09.000,98,11085561,12925,0,1744078508,12959.838893109998,108.02996112000255,53422.86750456 2025-04-08,02:15:10.000,98,11085530,12765,0,1744078509,12959.845629419993,108.03701025000191,53422.89545304 2025-04-08,02:15:11.000,98,11085535,13125,0,1744078510,12959.859102039998,108.02996112000255,53422.90942728001 2025-04-08,02:15:12.000,98,11085552,12845,0,1744078511,12959.845629419993,107.95946982000169,53422.90942728001 2025-04-08,02:15:13.000,98,11085557,12925,0,1744078512,12959.818684179998,107.98766633999912,53422.888465920005 2025-04-08,02:15:14.000,98,11085521,13045,0,1744078513,12959.825420489993,107.9101259099989,53422.937375760004 2025-04-08,02:15:15.000,98,11085608,12885,0,1744078514,12959.838893109998,107.92422417000489,53422.95135000001 2025-04-08,02:15:16.000,98,11085529,12805,0,1744078515,12959.859102039998,107.9101259099989,53422.97929848001 2025-04-08,02:15:17.000,98,11085550,12925,0,1744078516,12959.899519899998,107.88192939000146,53422.958337120006 2025-04-08,02:15:18.000,98,11085594,12765,0,1744078517,12959.906256209993,107.85373287000402,53422.97929848001 2025-04-08,02:15:19.000,98,11085582,12685,0,1744078518,12959.946674069994,107.83963460999803,53423.04916968001 2025-04-08,02:15:20.000,98,11085577,13165,0,1744078519,12960.000564549999,107.76914331000444,53422.99327272 2025-04-08,02:15:21.000,98,11085544,13045,0,1744078520,12960.020773479999,107.79733983000187,53423.03519544 2025-04-08,02:15:22.000,98,11085542,12925,0,1744078521,12960.047718719994,107.7761924400038,53423.056156800005 2025-04-08,02:15:23.000,98,11085530,12925,0,1744078522,12960.09487288999,107.7761924400038,53423.0910924 2025-04-08,02:15:24.000,98,11085545,13205,0,1744078523,12960.14202706,107.76914331000444,53423.06314392 2025-04-08,02:15:25.000,98,11085521,12725,0,1744078524,12960.20265385,107.7761924400038,53423.11904088001 2025-04-08,02:15:26.000,98,11085544,12765,0,1744078525,12960.23633539999,107.78324157000316,53423.11205376 2025-04-08,02:15:27.000,98,11085520,13045,0,1744078526,12960.28348957,107.7761924400038,53423.174937840005 2025-04-08,02:15:28.000,98,11085548,12765,0,1744078527,12960.34411636,107.80438896000123,53423.2308348 2025-04-08,02:15:29.000,98,11085546,12845,0,1744078528,12960.39800683999,107.81143809000059,53423.2308348 2025-04-08,02:15:30.000,98,11085570,12725,0,1744078529,12960.39800683999,107.78324157000316,53423.223847680005 2025-04-08,02:15:31.000,98,11085546,13005,0,1744078530,12960.472106249996,107.7761924400038,53423.31468024001 2025-04-08,02:15:32.000,98,11085551,12685,0,1744078531,12960.499051489991,107.84668374000466,53423.36359008001 2025-04-08,02:15:33.000,98,11085560,13125,0,1744078532,12960.48557887,107.81143809000059,53423.32865448 2025-04-08,02:15:34.000,98,11085550,12845,0,1744078533,12960.539469349991,107.81848721999995,53423.39852568 2025-04-08,02:15:35.000,98,11085547,13045,0,1744078534,12960.532733039996,107.81143809000059,53423.34961584 2025-04-08,02:15:36.000,98,11085519,12925,0,1744078535,12960.519260419991,107.80438896000123,53423.38455144001 2025-04-08,02:15:37.000,98,11085585,12765,0,1744078536,12960.54620566,107.81848721999995,53423.3705772 2025-04-08,02:15:38.000,98,11085578,12845,0,1744078537,12960.559678279991,107.83258547999867,53423.440448400004 2025-04-08,02:15:39.000,98,11085542,12925,0,1744078538,12960.54620566,107.86078200000338,53423.3705772 2025-04-08,02:15:40.000,98,11085572,12765,0,1744078539,12960.552941969996,107.81848721999995,53423.440448400004 2025-04-08,02:15:41.000,98,11085588,12805,0,1744078540,12960.579887209991,107.80438896000123,53423.44743552 2025-04-08,02:15:42.000,98,11085569,12925,0,1744078541,12960.559678279991,107.79029070000252,53423.45442264001 2025-04-08,02:15:43.000,98,11085584,12885,0,1744078542,12960.566414590001,107.79029070000252,53423.50333248001 2025-04-08,02:15:44.000,98,11085588,13005,0,1744078543,12960.559678279991,107.79733983000187,53423.53128096001 2025-04-08,02:15:45.000,98,11085487,13045,0,1744078544,12960.573150899996,107.79733983000187,53423.475384 2025-04-08,02:15:46.000,98,11085590,13245,0,1744078545,12960.559678279991,107.80438896000123,53423.510319600005 2025-04-08,02:15:47.000,98,11085540,13045,0,1744078546,12960.573150899996,107.82553634999931,53423.52429384 2025-04-08,02:15:48.000,98,11085601,13045,0,1744078547,12960.640513999992,107.83258547999867,53423.49634536 2025-04-08,02:15:49.000,98,11085601,12885,0,1744078548,12960.680931859992,107.80438896000123,53423.53826808 2025-04-08,02:15:50.000,98,11085499,12925,0,1744078549,12960.707877100001,107.81848721999995,53423.50333248001 2025-04-08,02:15:51.000,98,11085584,12805,0,1744078550,12960.761767579992,107.79733983000187,53423.53128096001 2025-04-08,02:15:52.000,98,11085584,12925,0,1744078551,12960.808921750002,107.78324157000316,53423.57320368 2025-04-08,02:15:53.000,98,11085559,12885,0,1744078552,12960.822394369992,107.79029070000252,53423.5452552 2025-04-08,02:15:54.000,98,11085569,12725,0,1744078553,12960.909966400002,107.79029070000252,53423.59416504 2025-04-08,02:15:55.000,98,11085537,12925,0,1744078554,12960.977329499998,107.80438896000123,53423.6151264 2025-04-08,02:15:56.000,98,11085651,12685,0,1744078555,12961.051428909988,107.81848721999995,53423.6849976 2025-04-08,02:15:57.000,98,11085553,12805,0,1744078556,12961.098583079998,107.79029070000252,53423.63608776 2025-04-08,02:15:58.000,98,11085510,12885,0,1744078557,12961.165946179994,107.7761924400038,53423.6849976 2025-04-08,02:15:59.000,98,11085602,12765,0,1744078558,12961.206364039994,107.76914331000444,53423.66403624 2025-04-08,02:16:00.000,98,11085545,12765,0,1744078559,12961.287199759994,107.7761924400038,53423.71294608 2025-04-08,02:16:01.000,98,11085537,12725,0,1744078560,12961.34109024,107.79733983000187,53423.6849976 2025-04-08,02:16:02.000,98,11085600,12885,0,1744078561,12961.408453339995,107.74799591999908,53423.71294608 2025-04-08,02:16:03.000,98,11085570,12805,0,1744078562,12961.45560750999,107.78324157000316,53423.78281728 2025-04-08,02:16:04.000,98,11085567,13125,0,1744078563,12961.509497989995,107.7761924400038,53423.824740000004 2025-04-08,02:16:05.000,98,11085553,12885,0,1744078564,12961.529706919995,107.74799591999908,53423.8596756 2025-04-08,02:16:06.000,98,11085587,12845,0,1744078565,12961.570124779995,107.726848530001,53423.83172712 2025-04-08,02:16:07.000,98,11085607,12605,0,1744078566,12961.60380633,107.67045548999886,53423.87364984 2025-04-08,02:16:08.000,98,11085527,13005,0,1744078567,12961.630751569995,107.67750461999822,53423.894611200005 2025-04-08,02:16:09.000,98,11085545,12965,0,1744078568,12961.650960499996,107.6634063599995,53423.90858544 2025-04-08,02:16:10.000,98,11085542,13125,0,1744078569,12961.65769680999,107.65635723000014,53423.9295468 2025-04-08,02:16:11.000,98,11085618,12805,0,1744078570,12961.671169429996,107.64225897000142,53423.943521040004 2025-04-08,02:16:12.000,98,11085562,13085,0,1744078571,12961.63748787999,107.58586592999927,53424.013392240005 2025-04-08,02:16:13.000,98,11085563,12965,0,1744078572,12961.671169429996,107.60701332000463,53424.00640512001 2025-04-08,02:16:14.000,98,11085557,12885,0,1744078573,12961.691378359996,107.61406245000398,53423.999418 2025-04-08,02:16:15.000,98,11085607,12965,0,1744078574,12961.61727894999,107.5647185400012,53423.97845664 2025-04-08,02:16:16.000,98,11085558,12605,0,1744078575,12961.630751569995,107.55062028000248,53423.97845664 2025-04-08,02:16:17.000,98,11085550,12845,0,1744078576,12961.718323599991,107.54357115000312,53424.05531496001 2025-04-08,02:16:18.000,98,11085526,12765,0,1744078577,12961.738532529991,107.50127636999969,53424.0692892 2025-04-08,02:16:19.000,98,11085579,12725,0,1744078578,12961.738532529991,107.48012898000161,53424.08326344001 2025-04-08,02:16:20.000,98,11085552,12885,0,1744078579,12961.785686700001,107.4166868100001,53424.132173280006 2025-04-08,02:16:21.000,98,11085520,12565,0,1744078580,12961.853049799996,107.40963768000074,53424.05531496001 2025-04-08,02:16:22.000,98,11085549,12805,0,1744078581,12961.879995039992,107.39553942000202,53424.09025056 2025-04-08,02:16:23.000,98,11085521,12685,0,1744078582,12961.981039689992,107.37439203000395,53424.07627632 2025-04-08,02:16:24.000,98,11085605,12885,0,1744078583,12962.048402790002,107.37439203000395,53424.132173280006 2025-04-08,02:16:25.000,98,11085586,12885,0,1744078584,12962.088820650002,107.3532446399986,53424.160121760004 2025-04-08,02:16:26.000,98,11085551,13085,0,1744078585,12962.149447440002,107.36029376999795,53424.14614752 2025-04-08,02:16:27.000,98,11085579,12965,0,1744078586,12962.203337919993,107.34619550999923,53424.14614752 2025-04-08,02:16:28.000,98,11085518,13285,0,1744078587,12962.290909949988,107.29685160000372,53424.17409600001 2025-04-08,02:16:29.000,98,11085530,12525,0,1744078588,12962.324591499993,107.26865507999901,53424.18807024 2025-04-08,02:16:30.000,98,11085562,12885,0,1744078589,12962.412163529989,107.31094986000244,53424.181083120005 2025-04-08,02:16:31.000,98,11085538,12725,0,1744078590,12962.452581389989,107.25455682000029,53424.17409600001 2025-04-08,02:16:32.000,98,11085561,12845,0,1744078591,12962.519944489999,107.24045856000157,53424.22300584001 2025-04-08,02:16:33.000,98,11085549,12765,0,1744078592,12962.627725449995,107.22636030000285,53424.160121760004 2025-04-08,02:16:34.000,98,11085554,12805,0,1744078593,12962.68161593,107.17701639000006,53424.20204448001 2025-04-08,02:16:35.000,98,11085530,13125,0,1744078594,12962.72203379,107.14177074000327,53424.25095432001 2025-04-08,02:16:36.000,98,11085543,12965,0,1744078595,12962.78266058,107.14177074000327,53424.27191568001 2025-04-08,02:16:37.000,98,11085554,13125,0,1744078596,12962.8634963,107.09242683000048,53424.278902800004 2025-04-08,02:16:38.000,98,11085546,12605,0,1744078597,12962.92412309,107.07832857000176,53424.299864160006 2025-04-08,02:16:39.000,98,11085568,12925,0,1744078598,12962.957804639991,107.03603378999833,53424.299864160006 2025-04-08,02:16:40.000,98,11085554,13045,0,1744078599,12962.978013569991,107.05013205000432,53424.327812640004 2025-04-08,02:16:41.000,98,11085555,12925,0,1744078600,12962.991486189996,107.02193552999961,53424.36274824 2025-04-08,02:16:42.000,98,11085527,12805,0,1744078601,12963.031904049996,107.00783727000089,53424.33479976 2025-04-08,02:16:43.000,98,11085502,12765,0,1744078602,12963.038640359991,107.00078814000153,53424.36274824 2025-04-08,02:16:44.000,98,11085532,12805,0,1744078603,12963.038640359991,106.99373901000217,53424.40467096 2025-04-08,02:16:45.000,98,11085524,12925,0,1744078604,12963.079058219992,107.00078814000153,53424.397683840005 2025-04-08,02:16:46.000,98,11085566,12885,0,1744078605,12963.065585600001,107.00078814000153,53424.36973536001 2025-04-08,02:16:47.000,98,11085565,12805,0,1744078606,12963.031904049996,106.97964075000345,53424.40467096 2025-04-08,02:16:48.000,98,11085520,12925,0,1744078607,12963.018431429991,106.99373901000217,53424.46056792001 2025-04-08,02:16:49.000,98,11085501,12605,0,1744078608,12963.045376670001,107.00783727000089,53424.50249064 2025-04-08,02:16:50.000,98,11085586,12925,0,1744078609,12963.011695119996,107.02898465999897,53424.47454216 2025-04-08,02:16:51.000,98,11085549,12925,0,1744078610,12963.018431429991,107.03603378999833,53424.5933232 2025-04-08,02:16:52.000,98,11085505,13165,0,1744078611,12963.011695119996,107.05718118000368,53424.565374720005 2025-04-08,02:16:53.000,98,11085515,12765,0,1744078612,12962.991486189996,107.06423031000304,53424.60031032 2025-04-08,02:16:54.000,98,11085495,12685,0,1744078613,12962.98474988,107.08537770000112,53424.60729744001 2025-04-08,02:16:55.000,98,11085548,12885,0,1744078614,12962.94433202,107.09242683000048,53424.69114288 2025-04-08,02:16:56.000,98,11085577,12765,0,1744078615,12962.978013569991,107.12062334999791,53424.67716864001 2025-04-08,02:16:57.000,98,11085589,12645,0,1744078616,12962.98474988,107.17701639000006,53424.64922016 2025-04-08,02:16:58.000,98,11085538,12685,0,1744078617,12962.971277259996,107.18406551999942,53424.69813 2025-04-08,02:16:59.000,98,11085556,12925,0,1744078618,12962.957804639991,107.18406551999942,53424.7680012 2025-04-08,02:17:00.000,98,11085629,12805,0,1744078619,12962.98474988,107.24750769000093,53424.7680012 2025-04-08,02:17:01.000,98,11085566,12685,0,1744078620,12962.978013569991,107.19816377999814,53424.74703984 2025-04-08,02:17:02.000,98,11085552,13005,0,1744078621,12963.004958810001,107.21226204000413,53424.802936800006 2025-04-08,02:17:03.000,98,11085564,12965,0,1744078622,12963.031904049996,107.2193111700035,53424.830885280004 2025-04-08,02:17:04.000,98,11085575,12885,0,1744078623,12963.045376670001,107.2193111700035,53424.851846640006 2025-04-08,02:17:05.000,98,11085546,12845,0,1744078624,12962.98474988,107.22636030000285,53424.802936800006 2025-04-08,02:17:06.000,98,11085532,12685,0,1744078625,12963.004958810001,107.23340943000221,53424.87979512 2025-04-08,02:17:07.000,98,11085551,12805,0,1744078626,12963.011695119996,107.22636030000285,53424.89376936001 2025-04-08,02:17:08.000,98,11085572,12765,0,1744078627,12963.004958810001,107.22636030000285,53424.91473072 2025-04-08,02:17:09.000,98,11085562,13125,0,1744078628,12963.018431429991,107.21226204000413,53424.87280800001 2025-04-08,02:17:10.000,98,11085569,13005,0,1744078629,12963.058849289991,107.18406551999942,53424.93569208 2025-04-08,02:17:11.000,98,11085527,12925,0,1744078630,12963.045376670001,107.19816377999814,53424.92171784001 2025-04-08,02:17:12.000,98,11085512,12845,0,1744078631,12963.065585600001,107.19816377999814,53424.9077436 2025-04-08,02:17:13.000,98,11085551,12805,0,1744078632,12963.058849289991,107.19111464999878,53424.92870496 2025-04-08,02:17:14.000,98,11085535,12565,0,1744078633,12963.092530839996,107.14177074000327,53424.91473072 2025-04-08,02:17:15.000,98,11085600,12765,0,1744078634,12963.112739769997,107.14881987000263,53424.88678224 2025-04-08,02:17:16.000,98,11085554,12605,0,1744078635,12963.119476079992,107.12767248000455,53424.91473072 2025-04-08,02:17:17.000,98,11085512,12765,0,1744078636,12963.132948699997,107.09947595999984,53424.91473072 2025-04-08,02:17:18.000,98,11085542,12925,0,1744078637,12963.193575489997,107.06423031000304,53424.93569208 2025-04-08,02:17:19.000,98,11085503,12765,0,1744078638,12963.213784419997,107.03603378999833,53424.93569208 2025-04-08,02:17:20.000,98,11085567,12965,0,1744078639,12963.260938589992,107.00783727000089,53424.89376936001 2025-04-08,02:17:21.000,98,11085503,12765,0,1744078640,12963.260938589992,106.98668988000281,53424.91473072 2025-04-08,02:17:22.000,98,11085558,12885,0,1744078641,12963.274411209997,106.9584933599981,53424.949666320004 2025-04-08,02:17:23.000,98,11085578,12805,0,1744078642,12963.395664789998,106.94439509999938,53424.95665344 2025-04-08,02:17:24.000,98,11085513,12925,0,1744078643,12963.402401099993,106.88800206000451,53424.94267920001 2025-04-08,02:17:25.000,98,11085562,12765,0,1744078644,12963.442818959993,106.88095292999787,53424.95665344 2025-04-08,02:17:26.000,98,11085558,12925,0,1744078645,12963.523654679993,106.85275641000044,53424.93569208 2025-04-08,02:17:27.000,98,11085538,12925,0,1744078646,12963.523654679993,106.81751076000364,53424.92870496 2025-04-08,02:17:28.000,98,11085580,12765,0,1744078647,12963.564072539994,106.74701946000278,53424.949666320004 2025-04-08,02:17:29.000,98,11085559,12805,0,1744078648,12963.597754089998,106.71882293999806,53424.92171784001 2025-04-08,02:17:30.000,98,11085552,12885,0,1744078649,12963.671853499989,106.69767554999999,53424.96364056001 2025-04-08,02:17:31.000,98,11085559,12725,0,1744078650,12963.69206242999,106.70472467999934,53424.98460192 2025-04-08,02:17:32.000,98,11085538,13045,0,1744078651,12963.77289814999,106.7117738099987,53425.01255040001 2025-04-08,02:17:33.000,98,11085585,13005,0,1744078652,12963.806579699994,106.73997033000342,53425.06146024001 2025-04-08,02:17:34.000,98,11085550,12885,0,1744078653,12963.84026125,106.71882293999806,53425.03351176 2025-04-08,02:17:35.000,98,11085529,12925,0,1744078654,12963.907624349995,106.73292120000406,53425.10338296 2025-04-08,02:17:36.000,98,11085559,13005,0,1744078655,12963.96151483,106.7611177200015,53425.0824216 2025-04-08,02:17:37.000,98,11085558,12605,0,1744078656,12963.96151483,106.7611177200015,53425.07543448 2025-04-08,02:17:38.000,98,11085546,12925,0,1744078657,12963.96151483,106.79636336999829,53425.12434432 2025-04-08,02:17:39.000,98,11085515,12605,0,1744078658,12963.988460069995,106.79636336999829,53425.09639584 2025-04-08,02:17:40.000,98,11085545,12645,0,1744078659,12963.99519637999,106.86685466999916,53425.1522928 2025-04-08,02:17:41.000,98,11085527,13085,0,1744078660,12963.99519637999,106.86685466999916,53425.15927992001 2025-04-08,02:17:42.000,98,11085513,13165,0,1744078661,12964.028877929995,106.88095292999787,53425.12434432 2025-04-08,02:17:43.000,98,11085560,13085,0,1744078662,12964.028877929995,106.91619858000195,53425.13133144001 2025-04-08,02:17:44.000,98,11085588,12965,0,1744078663,12964.02214162,106.94439509999938,53425.17325416 2025-04-08,02:17:45.000,98,11085578,12925,0,1744078664,12964.03561423999,106.91619858000195,53425.166267040004 2025-04-08,02:17:46.000,98,11085573,13125,0,1744078665,12964.03561423999,106.93029684000066,53425.20818976001 2025-04-08,02:17:47.000,98,11085569,12805,0,1744078666,12964.07603209999,106.90914945000259,53425.15927992001 2025-04-08,02:17:48.000,98,11085574,13045,0,1744078667,12964.06255948,106.9232477100013,53425.21517688 2025-04-08,02:17:49.000,98,11085572,12805,0,1744078668,12964.028877929995,106.90914945000259,53425.20818976001 2025-04-08,02:17:50.000,98,11085562,12965,0,1744078669,12964.02214162,106.90210032000323,53425.17325416 2025-04-08,02:17:51.000,98,11085567,12765,0,1744078670,12964.04235055,106.90210032000323,53425.166267040004 2025-04-08,02:17:52.000,98,11085602,12725,0,1744078671,12964.008668999995,106.85275641000044,53425.14530568 2025-04-08,02:17:53.000,98,11085552,12725,0,1744078672,12964.02214162,106.83160902000236,53425.187228400006 2025-04-08,02:17:54.000,98,11085549,12885,0,1744078673,12963.968251139995,106.80341249999765,53425.22915112001 2025-04-08,02:17:55.000,98,11085598,12965,0,1744078674,12963.988460069995,106.78226510999957,53425.15927992001 2025-04-08,02:17:56.000,98,11085584,12965,0,1744078675,12963.97498744999,106.73292120000406,53425.20818976001 2025-04-08,02:17:57.000,98,11085579,12925,0,1744078676,12964.008668999995,106.71882293999806,53425.20818976001 2025-04-08,02:17:58.000,98,11085550,13125,0,1744078677,12964.008668999995,106.67652816000191,53425.18024128001 2025-04-08,02:17:59.000,98,11085588,12685,0,1744078678,12964.028877929995,106.64128250999784,53425.1522928 2025-04-08,02:18:00.000,98,11085591,12885,0,1744078679,12964.05582316999,106.6130859900004,53425.1522928 2025-04-08,02:18:01.000,98,11085543,12565,0,1744078680,12964.049086859995,106.62718424999912,53425.1522928 2025-04-08,02:18:02.000,98,11085594,13125,0,1744078681,12964.089504719996,106.59898773000168,53425.17325416 2025-04-08,02:18:03.000,98,11085591,13085,0,1744078682,12964.10297734,106.59193860000232,53425.1522928 2025-04-08,02:18:04.000,98,11085554,12925,0,1744078683,12964.109713649996,106.58488947000296,53425.18024128001 2025-04-08,02:18:05.000,98,11085638,13005,0,1744078684,12964.1433952,106.52849643000081,53425.11037008001 2025-04-08,02:18:06.000,98,11085571,12605,0,1744078685,12964.156867819991,106.5143981700021,53425.17325416 2025-04-08,02:18:07.000,98,11085583,12925,0,1744078686,12964.177076749991,106.52144730000146,53425.08940872001 2025-04-08,02:18:08.000,98,11085591,13005,0,1744078687,12964.1433952,106.50734904000274,53425.09639584 2025-04-08,02:18:09.000,98,11085545,12965,0,1744078688,12964.16360413,106.47210338999867,53425.13133144001 2025-04-08,02:18:10.000,98,11085582,12725,0,1744078689,12964.170340439996,106.47915251999802,53425.12434432 2025-04-08,02:18:11.000,98,11085528,13205,0,1744078690,12964.156867819991,106.4650542599993,53425.1522928 2025-04-08,02:18:12.000,98,11085579,12765,0,1744078691,12964.136658889991,106.47210338999867,53425.1522928 2025-04-08,02:18:13.000,98,11085546,12965,0,1744078692,12964.11644995999,106.4650542599993,53425.0824216 2025-04-08,02:18:14.000,98,11085604,12965,0,1744078693,12964.069295789996,106.50734904000274,53425.10338296 2025-04-08,02:18:15.000,98,11085512,12765,0,1744078694,12964.02214162,106.49325078000402,53425.0824216 2025-04-08,02:18:16.000,98,11085541,13205,0,1744078695,12964.06255948,106.47210338999867,53425.10338296 2025-04-08,02:18:17.000,98,11085536,12805,0,1744078696,12964.01540530999,106.4650542599993,53425.117357200004 2025-04-08,02:18:18.000,98,11085547,12805,0,1744078697,12963.907624349995,106.4650542599993,53425.10338296 2025-04-08,02:18:19.000,98,11085535,12965,0,1744078698,12963.887415419995,106.49325078000402,53425.0824216 2025-04-08,02:18:20.000,98,11085574,12885,0,1744078699,12963.87394279999,106.45095600000059,53425.117357200004 2025-04-08,02:18:21.000,98,11085575,12845,0,1744078700,12963.83352493999,106.53554556000017,53425.09639584 2025-04-08,02:18:22.000,98,11085624,13165,0,1744078701,12963.83352493999,106.52144730000146,53425.11037008001 2025-04-08,02:18:23.000,98,11085533,12765,0,1744078702,12963.725743979994,106.53554556000017,53425.08940872001 2025-04-08,02:18:24.000,98,11085564,12605,0,1744078703,12963.745952909994,106.54259468999953,53425.12434432 2025-04-08,02:18:25.000,98,11085573,12765,0,1744078704,12963.739216599999,106.59193860000232,53425.05447312 2025-04-08,02:18:26.000,98,11085546,12685,0,1744078705,12963.725743979994,106.57079121000424,53425.07543448 2025-04-08,02:18:27.000,98,11085545,12605,0,1744078706,12963.739216599999,106.60603686000104,53425.10338296 2025-04-08,02:18:28.000,98,11085543,12525,0,1744078707,12963.766161839994,106.65538077000383,53425.117357200004 2025-04-08,02:18:29.000,98,11085585,12965,0,1744078708,12963.786370769994,106.66242990000319,53425.13133144001 2025-04-08,02:18:30.000,98,11085596,13085,0,1744078709,12963.75268921999,106.65538077000383,53425.08940872001 2025-04-08,02:18:31.000,98,11085614,12805,0,1744078710,12963.806579699994,106.66947903000255,53425.10338296 2025-04-08,02:18:32.000,98,11085537,12805,0,1744078711,12963.77289814999,106.69767554999999,53425.13133144001 2025-04-08,02:18:33.000,98,11085566,13285,0,1744078712,12963.84026125,106.64833164000447,53425.10338296 2025-04-08,02:18:34.000,98,11085613,13125,0,1744078713,12963.85373386999,106.67652816000191,53425.166267040004 2025-04-08,02:18:35.000,98,11085652,12525,0,1744078714,12963.88067911,106.69062642000063,53425.047486 2025-04-08,02:18:36.000,98,11085618,12685,0,1744078715,12963.90088804,106.62013511999976,53425.09639584 2025-04-08,02:18:37.000,98,11085524,12685,0,1744078716,12963.89415172999,106.62013511999976,53425.09639584 2025-04-08,02:18:38.000,98,11085592,13005,0,1744078717,12963.907624349995,106.60603686000104,53425.07543448 2025-04-08,02:18:39.000,98,11085586,12965,0,1744078718,12963.93456958999,106.56374208000489,53425.07543448 2025-04-08,02:18:40.000,98,11085561,13125,0,1744078719,12963.90088804,106.50734904000274,53425.04049888001 2025-04-08,02:18:41.000,98,11085609,12765,0,1744078720,12963.907624349995,106.43685774000187,53425.03351176 2025-04-08,02:18:42.000,98,11085566,13205,0,1744078721,12963.887415419995,106.42980861000251,53424.9776148 2025-04-08,02:18:43.000,98,11085564,12645,0,1744078722,12963.90088804,106.35931731000164,53424.98460192 2025-04-08,02:18:44.000,98,11085538,12605,0,1744078723,12963.90088804,106.3311207900042,53424.998576160004 2025-04-08,02:18:45.000,98,11085560,12845,0,1744078724,12963.887415419995,106.28177688000142,53425.00556328 2025-04-08,02:18:46.000,98,11085554,12685,0,1744078725,12963.89415172999,106.21833470999991,53424.95665344 2025-04-08,02:18:47.000,98,11085528,13205,0,1744078726,12963.81331600999,106.1548925399984,53424.970627680006 2025-04-08,02:18:48.000,98,11085544,12965,0,1744078727,12963.77289814999,106.09849950000353,53424.9077436 2025-04-08,02:18:49.000,98,11085591,13205,0,1744078728,12963.725743979994,106.04915559000074,53424.87979512 2025-04-08,02:18:50.000,98,11085534,12685,0,1744078729,12963.698798739999,105.99981167999795,53424.85883376 2025-04-08,02:18:51.000,98,11085560,12645,0,1744078730,12963.644908259994,105.91522211999836,53424.81691104 2025-04-08,02:18:52.000,98,11085571,12965,0,1744078731,12963.570808849989,105.87997647000157,53424.79594968001 2025-04-08,02:18:53.000,98,11085536,12605,0,1744078732,12963.483236819993,105.84473082000477,53424.75402696001 2025-04-08,02:18:54.000,98,11085605,12885,0,1744078733,12963.483236819993,105.80243604000134,53424.75402696001 2025-04-08,02:18:55.000,98,11085543,12685,0,1744078734,12963.409137410003,105.7107973500024,53424.71909136 2025-04-08,02:18:56.000,98,11085592,12725,0,1744078735,12963.355246929998,105.66850256999896,53424.69813 2025-04-08,02:18:57.000,98,11085628,12765,0,1744078736,12963.328301690002,105.65440431000025,53424.67018152 2025-04-08,02:18:58.000,98,11085582,13165,0,1744078737,12963.281147519992,105.64030605000153,53424.663194400004 2025-04-08,02:18:59.000,98,11085606,12685,0,1744078738,12963.186839180002,105.57686388000002,53424.62127168 2025-04-08,02:19:00.000,98,11085537,12805,0,1744078739,12963.139685009992,105.5275199700045,53424.60729744001 2025-04-08,02:19:01.000,98,11085643,12965,0,1744078740,12963.052112979996,105.50637257999915,53424.55838760001 2025-04-08,02:19:02.000,98,11085620,12685,0,1744078741,12963.004958810001,105.49227432000043,53424.57934896 2025-04-08,02:19:03.000,98,11085637,12925,0,1744078742,12962.930859399996,105.45702867000364,53424.50947776001 2025-04-08,02:19:04.000,98,11085631,13005,0,1744078743,12962.89717784999,105.44997954000428,53424.516464880006 2025-04-08,02:19:05.000,98,11085603,12805,0,1744078744,12962.79613319999,105.42883214999893,53424.53742624001 2025-04-08,02:19:06.000,98,11085617,12805,0,1744078745,12962.728770099995,105.4147338900002,53424.46056792001 2025-04-08,02:19:07.000,98,11085631,13125,0,1744078746,12962.708561169995,105.37948824000341,53424.46056792001 2025-04-08,02:19:08.000,98,11085614,12885,0,1744078747,12962.647934379995,105.3512917199987,53424.495503520004 2025-04-08,02:19:09.000,98,11085611,12725,0,1744078748,12962.57383496999,105.3512917199987,53424.42563232 2025-04-08,02:19:10.000,98,11085555,12725,0,1744078749,12962.49299924999,105.30899694000254,53424.36274824 2025-04-08,02:19:11.000,98,11085620,13045,0,1744078750,12962.452581389989,105.28784955000447,53424.397683840005 2025-04-08,02:19:12.000,98,11085579,12845,0,1744078751,12962.412163529989,105.28784955000447,53424.348774000006 2025-04-08,02:19:13.000,98,11085584,12925,0,1744078752,12962.365009359994,105.2526039000004,53424.34178688001 2025-04-08,02:19:14.000,98,11085588,12805,0,1744078753,12962.351536739989,105.28080041999783,53424.32082552001 2025-04-08,02:19:15.000,98,11085565,12765,0,1744078754,12962.284173639993,105.23145651000232,53424.36274824 2025-04-08,02:19:16.000,98,11085636,12965,0,1744078755,12962.284173639993,105.22440738000296,53424.35576112 2025-04-08,02:19:17.000,98,11085622,12725,0,1744078756,12962.250492089988,105.23850564000168,53424.327812640004 2025-04-08,02:19:18.000,98,11085596,12925,0,1744078757,12962.216810539998,105.19621085999825,53424.29287704001 2025-04-08,02:19:19.000,98,11085637,13005,0,1744078758,12962.203337919993,105.24555477000104,53424.327812640004 2025-04-08,02:19:20.000,98,11085576,12805,0,1744078759,12962.210074230003,105.18211259999953,53424.26492856 2025-04-08,02:19:21.000,98,11085552,12605,0,1744078760,12962.162920059993,105.2173582500036,53424.30685128 2025-04-08,02:19:22.000,98,11085581,12845,0,1744078761,12962.176392679998,105.19621085999825,53424.29287704001 2025-04-08,02:19:23.000,98,11085586,12725,0,1744078762,12962.216810539998,105.20325999000488,53424.27191568001 2025-04-08,02:19:24.000,98,11085571,13005,0,1744078763,12962.189865300003,105.20325999000488,53424.26492856 2025-04-08,02:19:25.000,98,11085581,13045,0,1744078764,12962.230283159988,105.19621085999825,53424.2439672 2025-04-08,02:19:26.000,98,11085563,12885,0,1744078765,12962.237019469998,105.15391608000209,53424.21601872 2025-04-08,02:19:27.000,98,11085620,12965,0,1744078766,12962.230283159988,105.19621085999825,53424.26492856 2025-04-08,02:19:28.000,98,11085632,12805,0,1744078767,12962.270701019988,105.16801434000081,53424.25095432001 2025-04-08,02:19:29.000,98,11085586,12725,0,1744078768,12962.351536739989,105.13276869000401,53424.25794144 2025-04-08,02:19:30.000,98,11085580,13205,0,1744078769,12962.317855189998,105.11162129999866,53424.27191568001 2025-04-08,02:19:31.000,98,11085570,12805,0,1744078770,12962.311118879988,105.08342478000122,53424.25794144 2025-04-08,02:19:32.000,98,11085576,12805,0,1744078771,12962.365009359994,105.005884350001,53424.25095432001 2025-04-08,02:19:33.000,98,11085628,12805,0,1744078772,12962.338064119998,104.99178609000228,53424.23698008 2025-04-08,02:19:34.000,98,11085556,12925,0,1744078773,12962.324591499993,104.94949130999885,53424.2090316 2025-04-08,02:19:35.000,98,11085559,12805,0,1744078774,12962.324591499993,104.87195087999862,53424.181083120005 2025-04-08,02:19:36.000,98,11085640,12805,0,1744078775,12962.317855189998,104.81555784000375,53424.160121760004 2025-04-08,02:19:37.000,98,11085594,12605,0,1744078776,12962.277437329998,104.71687001999817,53424.09025056 2025-04-08,02:19:38.000,98,11085570,13005,0,1744078777,12962.250492089988,104.64637872000458,53424.16710888 2025-04-08,02:19:39.000,98,11085560,12765,0,1744078778,12962.189865300003,104.58293655000307,53424.12518616001 2025-04-08,02:19:40.000,98,11085578,12925,0,1744078779,12962.196601609998,104.49834699000348,53424.12518616001 2025-04-08,02:19:41.000,98,11085601,12765,0,1744078780,12962.156183749998,104.43490482000198,53424.07627632 2025-04-08,02:19:42.000,98,11085621,13045,0,1744078781,12962.115765889997,104.37146265000047,53424.08326344001 2025-04-08,02:19:43.000,98,11085629,12885,0,1744078782,12962.061875409992,104.3009713499996,53424.04832784 2025-04-08,02:19:44.000,98,11085595,12965,0,1744078783,12962.034930169997,104.23048004999873,53424.03435360001 2025-04-08,02:19:45.000,98,11085599,13165,0,1744078784,12961.954094449997,104.18818527000258,53424.00640512001 2025-04-08,02:19:46.000,98,11085645,12965,0,1744078785,12961.906940280001,104.1529396199985,53423.992430880004 2025-04-08,02:19:47.000,98,11085586,12725,0,1744078786,12961.859786109992,104.09654658000363,53423.98544376001 2025-04-08,02:19:48.000,98,11085578,12805,0,1744078787,12961.785686700001,104.08244832000491,53423.95050816 2025-04-08,02:19:49.000,98,11085570,12645,0,1744078788,12961.711587289996,104.0542518000002,53423.9295468 2025-04-08,02:19:50.000,98,11085619,12685,0,1744078789,12961.66443312,104.04720267000084,53423.93653392001 2025-04-08,02:19:51.000,98,11085555,12685,0,1744078790,12961.650960499996,104.03310441000212,53423.92255968 2025-04-08,02:19:52.000,98,11085585,13005,0,1744078791,12961.63748787999,104.02605528000277,53423.90159832 2025-04-08,02:19:53.000,98,11085581,13125,0,1744078792,12961.61727894999,103.99785875999805,53423.90159832 2025-04-08,02:19:54.000,98,11085563,12845,0,1744078793,12961.61727894999,104.00490789000469,53423.88762408001 2025-04-08,02:19:55.000,98,11085592,12885,0,1744078794,12961.5835974,104.06835005999892,53423.894611200005 2025-04-08,02:19:56.000,98,11085553,13165,0,1744078795,12961.60380633,104.03310441000212,53423.90858544 2025-04-08,02:19:57.000,98,11085557,12445,0,1744078796,12961.590333709995,104.08949745000427,53423.894611200005 2025-04-08,02:19:58.000,98,11085564,12845,0,1744078797,12961.63748787999,104.08949745000427,53423.9295468 2025-04-08,02:19:59.000,98,11085565,12965,0,1744078798,12961.62401526,104.07539918999828,53423.95050816 2025-04-08,02:20:00.000,98,11085590,12925,0,1744078799,12961.65769680999,104.09654658000363,53423.90159832 2025-04-08,02:20:01.000,98,11085535,12605,0,1744078800,12961.68464205,104.09654658000363,53423.93653392001 2025-04-08,02:20:02.000,98,11085600,13085,0,1744078801,12961.68464205,104.09654658000363,53423.9295468 2025-04-08,02:20:03.000,98,11085566,12885,0,1744078802,12961.711587289996,104.06130092999956,53423.91557256001 2025-04-08,02:20:04.000,98,11085589,12925,0,1744078803,12961.67790573999,104.08244832000491,53423.91557256001 2025-04-08,02:20:05.000,98,11085615,13125,0,1744078804,12961.731796219996,104.06835005999892,53423.97146952 2025-04-08,02:20:06.000,98,11085569,12805,0,1744078805,12961.74526884,104.0542518000002,53423.964482400006 2025-04-08,02:20:07.000,98,11085551,12725,0,1744078806,12961.778950389991,104.0190061500034,53423.9295468 2025-04-08,02:20:08.000,98,11085523,12605,0,1744078807,12961.785686700001,103.99785875999805,53423.90858544 2025-04-08,02:20:09.000,98,11085584,12645,0,1744078808,12961.812631939996,103.96966224000062,53423.90858544 2025-04-08,02:20:10.000,98,11085600,13005,0,1744078809,12961.846313490001,103.91326919999847,53423.90159832 2025-04-08,02:20:11.000,98,11085567,13045,0,1744078810,12961.866522420001,103.89212181000039,53423.95050816 2025-04-08,02:20:12.000,98,11085569,12965,0,1744078811,12961.886731350001,103.86392529000295,53423.88063696 2025-04-08,02:20:13.000,98,11085577,12965,0,1744078812,12961.893467659997,103.77933573000337,53423.91557256001 2025-04-08,02:20:14.000,98,11085549,12765,0,1744078813,12961.954094449997,103.78638486000273,53423.97845664 2025-04-08,02:20:15.000,98,11085610,12805,0,1744078814,12961.987776000002,103.76523747000465,53423.92255968 2025-04-08,02:20:16.000,98,11085582,13045,0,1744078815,12962.001248619992,103.7088444300025,53423.999418 2025-04-08,02:20:17.000,98,11085522,12765,0,1744078816,12962.041666479992,103.7088444300025,53423.95749528001 2025-04-08,02:20:18.000,98,11085529,12725,0,1744078817,12962.068611720002,103.69474617000378,53423.992430880004 2025-04-08,02:20:19.000,98,11085601,12925,0,1744078818,12962.082084339992,103.65245139000035,53423.81775288001 2025-04-08,02:20:20.000,98,11085585,12805,0,1744078819,12962.129238510002,103.63835313000163,53423.824740000004 2025-04-08,02:20:21.000,98,11085550,12925,0,1744078820,12962.135974819998,103.6101566100042,53423.88762408001 2025-04-08,02:20:22.000,98,11085589,12845,0,1744078821,12962.196601609998,103.5960583499982,53423.8596756 2025-04-08,02:20:23.000,98,11085540,12765,0,1744078822,12962.237019469998,103.54671444000269,53423.87364984 2025-04-08,02:20:24.000,98,11085599,12605,0,1744078823,12962.277437329998,103.52556705000461,53423.845701360005 2025-04-08,02:20:25.000,98,11085601,12885,0,1744078824,12962.331327809989,103.55376357000205,53423.88063696 2025-04-08,02:20:26.000,98,11085510,12685,0,1744078825,12962.371745669989,103.50441965999926,53423.894611200005 2025-04-08,02:20:27.000,98,11085542,12765,0,1744078826,12962.452581389989,103.45507575000374,53423.90858544 2025-04-08,02:20:28.000,98,11085591,12925,0,1744078827,12962.486262939994,103.41983009999967,53423.943521040004 2025-04-08,02:20:29.000,98,11085551,12845,0,1744078828,12962.54015342,103.39163358000224,53423.93653392001 2025-04-08,02:20:30.000,98,11085542,12765,0,1744078829,12962.58057128,103.37048619000416,53423.9295468 2025-04-08,02:20:31.000,98,11085589,12765,0,1744078830,12962.62098914,103.3634370600048,53423.964482400006 2025-04-08,02:20:32.000,98,11085542,12885,0,1744078831,12962.64119807,103.33524054000009,53423.964482400006 2025-04-08,02:20:33.000,98,11085588,12885,0,1744078832,12962.71529747999,103.30704402000265,53423.97146952 2025-04-08,02:20:34.000,98,11085596,12845,0,1744078833,12962.79613319999,103.28589663000457,53423.97845664 2025-04-08,02:20:35.000,98,11085622,13005,0,1744078834,12962.84328737,103.29294576000393,53424.00640512001 2025-04-08,02:20:36.000,98,11085562,12765,0,1744078835,12962.930859399996,103.2506509800005,53424.05531496001 2025-04-08,02:20:37.000,98,11085635,12885,0,1744078836,12962.951068329996,103.27884749999794,53424.04134072 2025-04-08,02:20:38.000,98,11085554,12725,0,1744078837,12962.998222499991,103.25770010999986,53424.08326344001 2025-04-08,02:20:39.000,98,11085612,12965,0,1744078838,12963.045376670001,103.31409315000201,53424.12518616001 2025-04-08,02:20:40.000,98,11085507,12885,0,1744078839,12963.099267149992,103.3493387999988,53424.14614752 2025-04-08,02:20:41.000,98,11085545,12925,0,1744078840,12963.126212390001,103.3986827100016,53424.16710888 2025-04-08,02:20:42.000,98,11085593,12765,0,1744078841,12963.153157629997,103.41983009999967,53424.17409600001 2025-04-08,02:20:43.000,98,11085611,12925,0,1744078842,12963.213784419997,103.46917401000246,53424.25095432001 2025-04-08,02:20:44.000,98,11085583,12725,0,1744078843,12963.227257040002,103.51146878999862,53424.25794144 2025-04-08,02:20:45.000,98,11085563,12805,0,1744078844,12963.260938589992,103.5960583499982,53424.25794144 2025-04-08,02:20:46.000,98,11085568,12685,0,1744078845,12963.281147519992,103.63130400000227,53424.30685128 2025-04-08,02:20:47.000,98,11085548,12845,0,1744078846,12963.321565379993,103.67359877999843,53424.35576112 2025-04-08,02:20:48.000,98,11085549,13205,0,1744078847,12963.368719550002,103.72999182000058,53424.41165808 2025-04-08,02:20:49.000,98,11085577,12965,0,1744078848,12963.402401099993,103.80048312000145,53424.43261944 2025-04-08,02:20:50.000,98,11085553,12805,0,1744078849,12963.449555269988,103.87802355000167,53424.495503520004 2025-04-08,02:20:51.000,98,11085568,12885,0,1744078850,12963.483236819993,103.94146572000318,53424.55838760001 2025-04-08,02:20:52.000,98,11085601,12805,0,1744078851,12963.530390989989,104.01195702000405,53424.54441336 2025-04-08,02:20:53.000,98,11085583,12965,0,1744078852,12963.577545159998,104.0190061500034,53424.62825880001 2025-04-08,02:20:54.000,98,11085565,12965,0,1744078853,12963.584281469994,104.11769397000171,53424.64922016 2025-04-08,02:20:55.000,98,11085547,12965,0,1744078854,12963.671853499989,104.1670378800045,53424.684155760006 2025-04-08,02:20:56.000,98,11085580,12765,0,1744078855,12963.73248028999,104.24457831000473,53424.70511712001 2025-04-08,02:20:57.000,98,11085570,12765,0,1744078856,12963.83352493999,104.24457831000473,53424.74005272 2025-04-08,02:20:58.000,98,11085534,12965,0,1744078857,12963.92109697,104.29392222000024,53424.7680012 2025-04-08,02:20:59.000,98,11085599,12885,0,1744078858,12964.00193269,104.37851177999983,53424.84485952001 2025-04-08,02:21:00.000,98,11085591,12885,0,1744078859,12964.09624102999,104.40670830000454,53424.87979512 2025-04-08,02:21:01.000,98,11085630,12725,0,1744078860,12964.177076749991,104.47719959999813,53424.87979512 2025-04-08,02:21:02.000,98,11085640,12925,0,1744078861,12964.284857710001,104.51949438000156,53424.98460192 2025-04-08,02:21:03.000,98,11085606,12885,0,1744078862,12964.358957119992,104.55474002999836,53425.03351176 2025-04-08,02:21:04.000,98,11085550,12925,0,1744078863,12964.466738080002,104.59703481000179,53425.01255040001 2025-04-08,02:21:05.000,98,11085538,13125,0,1744078864,12964.594727969998,104.63228045999858,53425.03351176 2025-04-08,02:21:06.000,98,11085557,12805,0,1744078865,12964.715981549998,104.63932958999794,53425.13133144001 2025-04-08,02:21:07.000,98,11085607,12605,0,1744078866,12964.803553579994,104.73096828000416,53425.14530568 2025-04-08,02:21:08.000,98,11085571,12965,0,1744078867,12964.924807159994,104.74506654000288,53425.20818976001 2025-04-08,02:21:09.000,98,11085558,12765,0,1744078868,12965.025851809994,104.7944104499984,53425.20818976001 2025-04-08,02:21:10.000,98,11085562,12845,0,1744078869,12965.126896459995,104.7944104499984,53425.26408672 2025-04-08,02:21:11.000,98,11085553,12925,0,1744078870,12965.26162266,104.82260697000311,53425.333957920004 2025-04-08,02:21:12.000,98,11085533,12765,0,1744078871,12965.369403619996,104.87900000999798,53425.333957920004 2025-04-08,02:21:13.000,98,11085555,12965,0,1744078872,12965.450239339996,104.87195087999862,53425.403829120005 2025-04-08,02:21:14.000,98,11085531,12925,0,1744078873,12965.497393509992,104.92129479000141,53425.39684200001 2025-04-08,02:21:15.000,98,11085560,12565,0,1744078874,12965.598438159992,104.91424566000205,53425.45972608 2025-04-08,02:21:16.000,98,11085565,12645,0,1744078875,12965.706219120002,104.93539305000013,53425.501648800004 2025-04-08,02:21:17.000,98,11085591,12805,0,1744078876,12965.760109599993,104.95654043999821,53425.61344272001 2025-04-08,02:21:18.000,98,11085606,12805,0,1744078877,12965.820736389993,105.005884350001,53425.61344272001 2025-04-08,02:21:19.000,98,11085630,13125,0,1744078878,12965.915044729998,105.01998260999972,53425.669339680004 2025-04-08,02:21:20.000,98,11085637,12925,0,1744078879,12965.955462589998,105.01293348000036,53425.739210880005 2025-04-08,02:21:21.000,98,11085592,12965,0,1744078880,12965.955462589998,105.02703173999907,53425.71126240001 2025-04-08,02:21:22.000,98,11085578,12925,0,1744078881,12966.029561999989,105.0693265200025,53425.739210880005 2025-04-08,02:21:23.000,98,11085557,13165,0,1744078882,12966.090188789989,105.06227739000315,53425.788120720004 2025-04-08,02:21:24.000,98,11085592,12965,0,1744078883,12966.11039771999,105.0693265200025,53425.77414648 2025-04-08,02:21:25.000,98,11085518,12925,0,1744078884,12966.13060664999,105.0693265200025,53425.8160692 2025-04-08,02:21:26.000,98,11085557,13045,0,1744078885,12966.137342959999,105.12571956000465,53425.83004344001 2025-04-08,02:21:27.000,98,11085613,12565,0,1744078886,12966.15081557999,105.09752303999994,53425.85100480001 2025-04-08,02:21:28.000,98,11085612,13365,0,1744078887,12966.17102450999,105.0693265200025,53425.857991920006 2025-04-08,02:21:29.000,98,11085615,12885,0,1744078888,12966.157551889999,105.0693265200025,53425.92786312001 2025-04-08,02:21:30.000,98,11085557,13045,0,1744078889,12966.19796975,105.09047391000058,53425.96978584001 2025-04-08,02:21:31.000,98,11085595,12765,0,1744078890,12966.21144236999,105.11867042999802,53425.96279872 2025-04-08,02:21:32.000,98,11085607,13125,0,1744078891,12966.23165129999,105.11867042999802,53425.96279872 2025-04-08,02:21:33.000,98,11085608,13245,0,1744078892,12966.25186022999,105.11162129999866,53425.976772960006 2025-04-08,02:21:34.000,98,11085629,12605,0,1744078893,12966.25186022999,105.11867042999802,53426.05363128 2025-04-08,02:21:35.000,98,11085499,13005,0,1744078894,12966.245123919995,105.13276869000401,53426.04664416001 2025-04-08,02:21:36.000,98,11085573,12965,0,1744078895,12966.27206915999,105.17506347000017,53426.1304896 2025-04-08,02:21:37.000,98,11085556,12885,0,1744078896,12966.285541779995,105.18916172999889,53426.13747672001 2025-04-08,02:21:38.000,98,11085564,13045,0,1744078897,12966.31248701999,105.25965302999975,53426.172412320004 2025-04-08,02:21:39.000,98,11085622,12885,0,1744078898,12966.33943226,105.27375128999847,53426.22132216 2025-04-08,02:21:40.000,98,11085595,12805,0,1744078899,12966.35964119,105.29489868000383,53426.270232 2025-04-08,02:21:41.000,98,11085564,12885,0,1744078900,12966.35290487999,105.3160460700019,53426.25625776 2025-04-08,02:21:42.000,98,11085616,12725,0,1744078901,12966.366377499995,105.37948824000341,53426.242283520005 2025-04-08,02:21:43.000,98,11085584,12765,0,1744078902,12966.39332273999,105.43588127999828,53426.29818048 2025-04-08,02:21:44.000,98,11085540,12725,0,1744078903,12966.42026798,105.44997954000428,53426.27721912 2025-04-08,02:21:45.000,98,11085536,12885,0,1744078904,12966.406795359995,105.48522519000107,53426.29818048 2025-04-08,02:21:46.000,98,11085570,12685,0,1744078905,12966.45394952999,105.53456910000386,53426.33311608001 2025-04-08,02:21:47.000,98,11085577,12845,0,1744078906,12966.48089477,105.57686388000002,53426.34709032 2025-04-08,02:21:48.000,98,11085587,12805,0,1744078907,12966.487631079995,105.5980112699981,53426.39600016 2025-04-08,02:21:49.000,98,11085617,12645,0,1744078908,12966.5011037,105.61915866000345,53426.38901304 2025-04-08,02:21:50.000,98,11085599,12885,0,1744078909,12966.51457631999,105.62620779000281,53426.3750388 2025-04-08,02:21:51.000,98,11085564,13085,0,1744078910,12966.548257869996,105.64735518000089,53426.42394864 2025-04-08,02:21:52.000,98,11085595,12965,0,1744078911,12966.55499417999,105.64030605000153,53426.40298728001 2025-04-08,02:21:53.000,98,11085568,12645,0,1744078912,12966.56173049,105.61915866000345,53426.38901304 2025-04-08,02:21:54.000,98,11085569,13125,0,1744078913,12966.575203109991,105.64030605000153,53426.43093576001 2025-04-08,02:21:55.000,98,11085554,12965,0,1744078914,12966.588675729996,105.61210953000409,53426.50080696001 2025-04-08,02:21:56.000,98,11085554,12965,0,1744078915,12966.662775140001,105.60506040000473,53426.479845600006 2025-04-08,02:21:57.000,98,11085581,13005,0,1744078916,12966.62235728,105.57686388000002,53426.43093576001 2025-04-08,02:21:58.000,98,11085561,13045,0,1744078917,12966.635829899991,105.53456910000386,53426.44491 2025-04-08,02:21:59.000,98,11085578,13245,0,1744078918,12966.649302519996,105.49932344999979,53426.42394864 2025-04-08,02:22:00.000,98,11085542,12965,0,1744078919,12966.662775140001,105.50637257999915,53426.43093576001 2025-04-08,02:22:01.000,98,11085551,13005,0,1744078920,12966.696456689991,105.42883214999893,53426.42394864 2025-04-08,02:22:02.000,98,11085533,12765,0,1744078921,12966.730138239996,105.4147338900002,53426.46587136 2025-04-08,02:22:03.000,98,11085571,12725,0,1744078922,12966.730138239996,105.3512917199987,53426.38901304 2025-04-08,02:22:04.000,98,11085605,12845,0,1744078923,12966.784028720002,105.27375128999847,53426.38202592001 2025-04-08,02:22:05.000,98,11085593,13005,0,1744078924,12966.770556099997,105.24555477000104,53426.43093576001 2025-04-08,02:22:06.000,98,11085544,12885,0,1744078925,12966.743610860001,105.19621085999825,53426.39600016 2025-04-08,02:22:07.000,98,11085583,13045,0,1744078926,12966.777292409992,105.13276869000401,53426.3750388 2025-04-08,02:22:08.000,98,11085566,12605,0,1744078927,12966.777292409992,105.11162129999866,53426.32612896 2025-04-08,02:22:09.000,98,11085606,12685,0,1744078928,12966.757083479992,105.04112999999779,53426.41696152 2025-04-08,02:22:10.000,98,11085580,12645,0,1744078929,12966.770556099997,104.98473696000292,53426.36805168 2025-04-08,02:22:11.000,98,11085591,12925,0,1744078930,12966.750347169997,104.97768783000356,53426.3750388 2025-04-08,02:22:12.000,98,11085576,12885,0,1744078931,12966.730138239996,104.92834392000077,53426.36805168 2025-04-08,02:22:13.000,98,11085560,12965,0,1744078932,12966.716665619992,104.90014740000333,53426.31914184 2025-04-08,02:22:14.000,98,11085564,12885,0,1744078933,12966.703193000001,104.91424566000205,53426.33311608001 2025-04-08,02:22:15.000,98,11085570,12685,0,1744078934,12966.682984070001,104.87900000999798,53426.34709032 2025-04-08,02:22:16.000,98,11085533,12925,0,1744078935,12966.642566210001,104.86490174999926,53426.31914184 2025-04-08,02:22:17.000,98,11085588,12765,0,1744078936,12966.642566210001,104.80850871000439,53426.32612896 2025-04-08,02:22:18.000,98,11085602,12765,0,1744078937,12966.58193942,104.80850871000439,53426.33311608001 2025-04-08,02:22:19.000,98,11085564,12765,0,1744078938,12966.548257869996,104.76621393000096,53426.32612896 2025-04-08,02:22:20.000,98,11085567,13085,0,1744078939,12966.51457631999,104.71687001999817,53426.32612896 2025-04-08,02:22:21.000,98,11085607,13085,0,1744078940,12966.46068584,104.73096828000416,53426.29818048 2025-04-08,02:22:22.000,98,11085580,13285,0,1744078941,12966.39332273999,104.6604769800033,53426.270232 2025-04-08,02:22:23.000,98,11085597,12605,0,1744078942,12966.31248701999,104.62523132999922,53426.291193360004 2025-04-08,02:22:24.000,98,11085598,12525,0,1744078943,12966.25859654,104.56178915999772,53426.23529640001 2025-04-08,02:22:25.000,98,11085616,12685,0,1744078944,12966.17776082,104.51949438000156,53426.24927064 2025-04-08,02:22:26.000,98,11085606,12765,0,1744078945,12966.123870339994,104.49834699000348,53426.22830928 2025-04-08,02:22:27.000,98,11085565,12685,0,1744078946,12966.016089379998,104.4490030800007,53426.21433504001 2025-04-08,02:22:28.000,98,11085610,13005,0,1744078947,12965.928517349988,104.4490030800007,53426.16542520001 2025-04-08,02:22:29.000,98,11085630,12965,0,1744078948,12965.854417939998,104.35736439000175,53426.10952824 2025-04-08,02:22:30.000,98,11085623,12645,0,1744078949,12965.760109599993,104.32916787000431,53426.144463840006 2025-04-08,02:22:31.000,98,11085597,12805,0,1744078950,12965.686010190002,104.27277483000216,53426.05363128 2025-04-08,02:22:32.000,98,11085567,12885,0,1744078951,12965.571492919997,104.23048004999873,53426.03266992 2025-04-08,02:22:33.000,98,11085569,12765,0,1744078952,12965.490657199996,104.21638179000001,53426.004721440004 2025-04-08,02:22:34.000,98,11085612,12725,0,1744078953,12965.450239339996,104.15998874999786,53426.025682800006 2025-04-08,02:22:35.000,98,11085552,12885,0,1744078954,12965.396348859991,104.12474310000107,53425.96279872 2025-04-08,02:22:36.000,98,11085598,12605,0,1744078955,12965.32224945,104.07539918999828,53425.91388888 2025-04-08,02:22:37.000,98,11085599,12685,0,1744078956,12965.25488634999,104.04015354000148,53425.87196616 2025-04-08,02:22:38.000,98,11085610,12685,0,1744078957,12965.147105389995,103.96261311000126,53425.857991920006 2025-04-08,02:22:39.000,98,11085613,12805,0,1744078958,12965.106687529995,103.91326919999847,53425.84401768 2025-04-08,02:22:40.000,98,11085624,12805,0,1744078959,12965.046060739995,103.87802355000167,53425.857991920006 2025-04-08,02:22:41.000,98,11085614,12845,0,1744078960,12964.985433949994,103.84982703000423,53425.76715936 2025-04-08,02:22:42.000,98,11085598,12605,0,1744078961,12964.924807159994,103.76523747000465,53425.71824952 2025-04-08,02:22:43.000,98,11085616,12765,0,1744078962,12964.91133453999,103.72999182000058,53425.71126240001 2025-04-08,02:22:44.000,98,11085601,12885,0,1744078963,12964.884389299994,103.68064790999779,53425.690301040006 2025-04-08,02:22:45.000,98,11085601,12965,0,1744078964,12964.823762509994,103.63835313000163,53425.62741696 2025-04-08,02:22:46.000,98,11085601,12765,0,1744078965,12964.783344649994,103.58900921999884,53425.571520000005 2025-04-08,02:22:47.000,98,11085597,13045,0,1744078966,12964.769872029989,103.4621248800031,53425.55754576 2025-04-08,02:22:48.000,98,11085596,12765,0,1744078967,12964.736190479998,103.41278097000031,53425.51562304001 2025-04-08,02:22:49.000,98,11085586,12645,0,1744078968,12964.682299999993,103.35638792999816,53425.46671320001 2025-04-08,02:22:50.000,98,11085666,12965,0,1744078969,12964.641882139993,103.29294576000393,53425.41780336 2025-04-08,02:22:51.000,98,11085524,12965,0,1744078970,12964.614936899998,103.18720880999899,53425.32697080001 2025-04-08,02:22:52.000,98,11085626,12845,0,1744078971,12964.574519039998,103.13081577000412,53425.34793216001 2025-04-08,02:22:53.000,98,11085610,12725,0,1744078972,12964.540837489993,103.04622621000453,53425.24312536 2025-04-08,02:22:54.000,98,11085595,12805,0,1744078973,12964.507155940002,102.96163664999767,53425.25011248 2025-04-08,02:22:55.000,98,11085597,12805,0,1744078974,12964.439792839992,102.86999795999873,53425.166267040004 2025-04-08,02:22:56.000,98,11085596,12765,0,1744078975,12964.385902360002,102.7924575299985,53425.14530568 2025-04-08,02:22:57.000,98,11085590,13005,0,1744078976,12964.358957119992,102.70786796999892,53425.117357200004 2025-04-08,02:22:58.000,98,11085603,12725,0,1744078977,12964.298330329992,102.67262232000212,53425.11037008001 2025-04-08,02:22:59.000,98,11085603,12805,0,1744078978,12964.264648780001,102.50344320000295,53425.019537520006 2025-04-08,02:23:00.000,98,11085624,12605,0,1744078979,12964.217494609991,102.44000103000144,53425.01255040001 2025-04-08,02:23:01.000,98,11085574,12765,0,1744078980,12964.18381306,102.35541147000185,53424.96364056001 2025-04-08,02:23:02.000,98,11085623,12965,0,1744078981,12964.136658889991,102.28492017000099,53424.92171784001 2025-04-08,02:23:03.000,98,11085562,13125,0,1744078982,12964.10297734,102.2355762599982,53424.900756480005 2025-04-08,02:23:04.000,98,11085580,12605,0,1744078983,12964.08276841,102.17213409000396,53424.88678224 2025-04-08,02:23:05.000,98,11085608,12765,0,1744078984,12963.99519637999,102.09459366000374,53424.87280800001 2025-04-08,02:23:06.000,98,11085615,12965,0,1744078985,12963.99519637999,102.0029549700048,53424.82389816001 2025-04-08,02:23:07.000,98,11085581,12725,0,1744078986,12963.948042209995,101.953611060002,53424.830885280004 2025-04-08,02:23:08.000,98,11085570,12765,0,1744078987,12963.92109697,101.94656193000264,53424.830885280004 2025-04-08,02:23:09.000,98,11085613,12765,0,1744078988,12963.91436065999,101.86902150000242,53424.77498832001 2025-04-08,02:23:10.000,98,11085600,12805,0,1744078989,12963.89415172999,101.86902150000242,53424.78896256 2025-04-08,02:23:11.000,98,11085588,12925,0,1744078990,12963.84026125,101.81262846000027,53424.78896256 2025-04-08,02:23:12.000,98,11085605,12765,0,1744078991,12963.846997559995,101.78443194000283,53424.75402696001 2025-04-08,02:23:13.000,98,11085579,12805,0,1744078992,12963.786370769994,101.76328455000476,53424.75402696001 2025-04-08,02:23:14.000,98,11085587,13245,0,1744078993,12963.75942553,101.73508803000004,53424.733065600005 2025-04-08,02:23:15.000,98,11085636,12925,0,1744078994,12963.71227135999,101.72803890000068,53424.74005272 2025-04-08,02:23:16.000,98,11085616,12645,0,1744078995,12963.638171949999,101.69279325000389,53424.684155760006 2025-04-08,02:23:17.000,98,11085623,13125,0,1744078996,12963.584281469994,101.6434493400011,53424.67018152 2025-04-08,02:23:18.000,98,11085608,12845,0,1744078997,12963.543863609993,101.65049847000046,53424.71210424 2025-04-08,02:23:19.000,98,11085643,13045,0,1744078998,12963.516918369998,101.60115455999767,53424.684155760006 2025-04-08,02:23:20.000,98,11085637,12965,0,1744078999,12963.429346339988,101.59410542999831,53424.71210424 2025-04-08,02:23:21.000,98,11085558,12845,0,1744079000,12963.422610029993,101.51656499999808,53424.67018152 2025-04-08,02:23:22.000,98,11085597,12845,0,1744079001,12963.361983239993,101.49541761,53424.663194400004 2025-04-08,02:23:23.000,98,11085596,12645,0,1744079002,12963.314829069997,101.46017196000321,53424.71909136 2025-04-08,02:23:24.000,98,11085607,12845,0,1744079003,12963.247465970002,101.42492630999914,53424.635245920006 2025-04-08,02:23:25.000,98,11085621,12965,0,1744079004,12963.186839180002,101.3967297900017,53424.62825880001 2025-04-08,02:23:26.000,98,11085579,12965,0,1744079005,12963.153157629997,101.35443500999827,53424.55838760001 2025-04-08,02:23:27.000,98,11085616,12965,0,1744079006,12963.058849289991,101.31214023000211,53424.60031032 2025-04-08,02:23:28.000,98,11085588,12605,0,1744079007,12962.998222499991,101.29099284000404,53424.565374720005 2025-04-08,02:23:29.000,98,11085619,12885,0,1744079008,12962.92412309,101.24164893000125,53424.54441336 2025-04-08,02:23:30.000,98,11085554,12925,0,1744079009,12962.82307844,101.25574718999997,53424.5933232 2025-04-08,02:23:31.000,98,11085569,13125,0,1744079010,12962.79613319999,101.20640328000445,53424.46056792001 2025-04-08,02:23:32.000,98,11085626,12765,0,1744079011,12962.72203379,101.17820675999974,53424.48851640001 2025-04-08,02:23:33.000,98,11085603,12725,0,1744079012,12962.65467068999,101.1500102400023,53424.50249064 2025-04-08,02:23:34.000,98,11085600,12805,0,1744079013,12962.60078021,101.12181372000487,53424.467555040006 2025-04-08,02:23:35.000,98,11085593,12845,0,1744079014,12962.546889729994,101.0865680700008,53424.43960656001 2025-04-08,02:23:36.000,98,11085643,12605,0,1744079015,12962.486262939994,101.037224159998,53424.37672248 2025-04-08,02:23:37.000,98,11085633,12725,0,1744079016,12962.452581389989,100.98083112000313,53424.36973536001 2025-04-08,02:23:38.000,98,11085621,12725,0,1744079017,12962.439108769999,100.95968372999778,53424.3138384 2025-04-08,02:23:39.000,98,11085645,13045,0,1744079018,12962.391954599989,100.88919243000419,53424.28588992 2025-04-08,02:23:40.000,98,11085623,12965,0,1744079019,12962.317855189998,100.91738895000162,53424.27191568001 2025-04-08,02:23:41.000,98,11085583,12765,0,1744079020,12962.311118879988,100.91738895000162,53424.23698008 2025-04-08,02:23:42.000,98,11085600,12765,0,1744079021,12962.304382569993,100.88919243000419,53424.25794144 2025-04-08,02:23:43.000,98,11085641,12645,0,1744079022,12962.297646259998,100.88919243000419,53424.229992960005 2025-04-08,02:23:44.000,98,11085634,12885,0,1744079023,12962.263964709993,100.85394678000011,53424.15313464001 2025-04-08,02:23:45.000,98,11085569,13125,0,1744079024,12962.243755779993,100.8398485200014,53424.181083120005 2025-04-08,02:23:46.000,98,11085616,12965,0,1744079025,12962.263964709993,100.81870113000332,53424.17409600001 2025-04-08,02:23:47.000,98,11085631,13005,0,1744079026,12962.250492089988,100.86099590999947,53424.181083120005 2025-04-08,02:23:48.000,98,11085598,12765,0,1744079027,12962.230283159988,100.86099590999947,53424.20204448001 2025-04-08,02:23:49.000,98,11085597,13125,0,1744079028,12962.183128989993,100.87509416999819,53424.160121760004 2025-04-08,02:23:50.000,98,11085595,13005,0,1744079029,12962.210074230003,100.88919243000419,53424.181083120005 2025-04-08,02:23:51.000,98,11085637,12765,0,1744079030,12962.169656370002,100.9032906900029,53424.18807024 2025-04-08,02:23:52.000,98,11085628,13085,0,1744079031,12962.149447440002,100.95263459999842,53424.132173280006 2025-04-08,02:23:53.000,98,11085629,13005,0,1744079032,12962.156183749998,100.9385363399997,53424.1391604 2025-04-08,02:23:54.000,98,11085576,13005,0,1744079033,12962.169656370002,100.98788025000249,53424.1391604 2025-04-08,02:23:55.000,98,11085611,12965,0,1744079034,12962.109029580002,101.01607676999993,53424.181083120005 2025-04-08,02:23:56.000,98,11085588,12725,0,1744079035,12962.075348029997,101.06542068000272,53424.160121760004 2025-04-08,02:23:57.000,98,11085627,12765,0,1744079036,12962.061875409992,101.12886285000423,53424.1391604 2025-04-08,02:23:58.000,98,11085665,12845,0,1744079037,12962.102293269993,101.13591198000358,53424.17409600001 2025-04-08,02:23:59.000,98,11085597,12765,0,1744079038,12962.109029580002,101.16410850000102,53424.21601872 2025-04-08,02:24:00.000,98,11085582,12925,0,1744079039,12962.088820650002,101.22755067000253,53424.21601872 2025-04-08,02:24:01.000,98,11085648,12525,0,1744079040,12962.122502199993,101.27689457999804,53424.22300584001 2025-04-08,02:24:02.000,98,11085651,13125,0,1744079041,12962.142711129993,101.34033674999955,53424.27191568001 2025-04-08,02:24:03.000,98,11085630,12965,0,1744079042,12962.142711129993,101.41082805000042,53424.299864160006 2025-04-08,02:24:04.000,98,11085590,12845,0,1744079043,12962.156183749998,101.43902456999785,53424.3138384 2025-04-08,02:24:05.000,98,11085605,12925,0,1744079044,12962.183128989993,101.51656499999808,53424.32082552001 2025-04-08,02:24:06.000,98,11085561,12765,0,1744079045,12962.189865300003,101.56590891000087,53424.39069672001 2025-04-08,02:24:07.000,98,11085645,12845,0,1744079046,12962.183128989993,101.66459672999918,53424.397683840005 2025-04-08,02:24:08.000,98,11085643,13005,0,1744079047,12962.223546849993,101.72803890000068,53424.41165808 2025-04-08,02:24:09.000,98,11085592,12925,0,1744079048,12962.243755779993,101.81262846000027,53424.43960656001 2025-04-08,02:24:10.000,98,11085642,12685,0,1744079049,12962.237019469998,101.88311976000114,53424.47454216 2025-04-08,02:24:11.000,98,11085596,12885,0,1744079050,12962.257228399998,101.92541454000457,53424.467555040006 2025-04-08,02:24:12.000,98,11085581,12885,0,1744079051,12962.250492089988,102.0029549700048,53424.50947776001 2025-04-08,02:24:13.000,98,11085600,12845,0,1744079052,12962.277437329998,102.03115149000223,53424.48851640001 2025-04-08,02:24:14.000,98,11085627,12885,0,1744079053,12962.331327809989,102.12279018000118,53424.60729744001 2025-04-08,02:24:15.000,98,11085632,12925,0,1744079054,12962.365009359994,102.19328148000204,53424.60729744001 2025-04-08,02:24:16.000,98,11085589,12965,0,1744079055,12962.385218289994,102.2355762599982,53424.663194400004 2025-04-08,02:24:17.000,98,11085665,12965,0,1744079056,12962.432372459989,102.27082191000227,53424.64223304 2025-04-08,02:24:18.000,98,11085623,12725,0,1744079057,12962.479526629999,102.30606755999906,53424.69114288 2025-04-08,02:24:19.000,98,11085619,12885,0,1744079058,12962.47279031999,102.36950973000057,53424.69114288 2025-04-08,02:24:20.000,98,11085620,12765,0,1744079059,12962.53341710999,102.411804510004,53424.71909136 2025-04-08,02:24:21.000,98,11085611,12845,0,1744079060,12962.61425282999,102.4470501600008,53424.76101408 2025-04-08,02:24:22.000,98,11085645,12685,0,1744079061,12962.65467068999,102.47524667999824,53424.82389816001 2025-04-08,02:24:23.000,98,11085626,12765,0,1744079062,12962.70182486,102.53868884999974,53424.79594968001 2025-04-08,02:24:24.000,98,11085638,12845,0,1744079063,12962.769187959995,102.63737666999805,53424.87280800001 2025-04-08,02:24:25.000,98,11085600,12965,0,1744079064,12962.809605819995,102.64442580000468,53424.89376936001 2025-04-08,02:24:26.000,98,11085587,12725,0,1744079065,12962.89717784999,102.74311362000299,53424.99158904001 2025-04-08,02:24:27.000,98,11085611,13005,0,1744079066,12962.930859399996,102.77835926999978,53425.01255040001 2025-04-08,02:24:28.000,98,11085641,12965,0,1744079067,12963.052112979996,102.82065405000321,53425.07543448 2025-04-08,02:24:29.000,98,11085653,13085,0,1744079068,12963.092530839996,102.89819448000344,53425.06146024001 2025-04-08,02:24:30.000,98,11085625,13045,0,1744079069,12963.193575489997,102.87704708999809,53425.187228400006 2025-04-08,02:24:31.000,98,11085610,12805,0,1744079070,12963.281147519992,102.9404892599996,53425.17325416 2025-04-08,02:24:32.000,98,11085653,12965,0,1744079071,12963.355246929998,102.95458751999831,53425.20818976001 2025-04-08,02:24:33.000,98,11085655,13085,0,1744079072,12963.436082649998,102.98983317000238,53425.27107384 2025-04-08,02:24:34.000,98,11085707,13005,0,1744079073,12963.543863609993,103.01802968999982,53425.31299656 2025-04-08,02:24:35.000,98,11085566,12885,0,1744079074,12963.638171949999,103.05327534000389,53425.31998368 2025-04-08,02:24:36.000,98,11085626,12765,0,1744079075,12963.725743979994,103.08147186000133,53425.4317776 2025-04-08,02:24:37.000,98,11085614,12805,0,1744079076,12963.82005232,103.07442273000197,53425.43876472 2025-04-08,02:24:38.000,98,11085643,12885,0,1744079077,12963.887415419995,103.12376664000476,53425.452738960004 2025-04-08,02:24:39.000,98,11085651,12885,0,1744079078,12964.00193269,103.11671750999813,53425.50863592 2025-04-08,02:24:40.000,98,11085630,12645,0,1744079079,12964.09624102999,103.09557012000005,53425.58549424 2025-04-08,02:24:41.000,98,11085620,12765,0,1744079080,12964.204021990001,103.12376664000476,53425.669339680004 2025-04-08,02:24:42.000,98,11085640,13005,0,1744079081,12964.271385089996,103.1026192499994,53425.641391200006 2025-04-08,02:24:43.000,98,11085661,12765,0,1744079082,12964.332011879997,103.10966837999877,53425.690301040006 2025-04-08,02:24:44.000,98,11085648,12845,0,1744079083,12964.419583909992,103.09557012000005,53425.70427528 2025-04-08,02:24:45.000,98,11085584,12965,0,1744079084,12964.453265459997,103.11671750999813,53425.70427528 2025-04-08,02:24:46.000,98,11085627,13165,0,1744079085,12964.574519039998,103.1026192499994,53425.809082080006 2025-04-08,02:24:47.000,98,11085614,12645,0,1744079086,12964.621673209993,103.08147186000133,53425.82305632 2025-04-08,02:24:48.000,98,11085613,12845,0,1744079087,12964.695772619998,103.06737360000261,53425.85100480001 2025-04-08,02:24:49.000,98,11085661,12805,0,1744079088,12964.756399409998,103.05327534000389,53425.9907472 2025-04-08,02:24:50.000,98,11085575,12885,0,1744079089,12964.803553579994,103.0391770799979,53426.004721440004 2025-04-08,02:24:51.000,98,11085613,12605,0,1744079090,12964.850707749989,103.0039314300011,53426.0606184 2025-04-08,02:24:52.000,98,11085655,12845,0,1744079091,12964.870916679989,102.98983317000238,53426.10254112 2025-04-08,02:24:53.000,98,11085628,12725,0,1744079092,12964.918070849999,102.95458751999831,53426.0606184 2025-04-08,02:24:54.000,98,11085618,12725,0,1744079093,12964.918070849999,102.89114535000408,53426.08856688 2025-04-08,02:24:55.000,98,11085607,13125,0,1744079094,12964.918070849999,102.89819448000344,53426.15843808 2025-04-08,02:24:56.000,98,11085654,12965,0,1744079095,12964.93154346999,102.84180144000129,53426.1304896 2025-04-08,02:24:57.000,98,11085662,12725,0,1744079096,12964.93154346999,102.82065405000321,53426.1304896 2025-04-08,02:24:58.000,98,11085644,12845,0,1744079097,12964.958488709999,102.77835926999978,53426.16542520001 2025-04-08,02:24:59.000,98,11085638,12765,0,1744079098,12964.918070849999,102.73606449000363,53426.20734792 2025-04-08,02:25:00.000,98,11085585,13205,0,1744079099,12964.864180369994,102.6937697100002,53426.172412320004 2025-04-08,02:25:01.000,98,11085635,12845,0,1744079100,12964.843971439994,102.63737666999805,53426.22830928 2025-04-08,02:25:02.000,98,11085643,13005,0,1744079101,12964.810289889989,102.64442580000468,53426.22132216 2025-04-08,02:25:03.000,98,11085621,13085,0,1744079102,12964.803553579994,102.5950818900019,53426.26324488001 2025-04-08,02:25:04.000,98,11085595,12765,0,1744079103,12964.756399409998,102.53163972000038,53426.20734792 2025-04-08,02:25:05.000,98,11085596,12845,0,1744079104,12964.749663099989,102.46819754999888,53426.15843808 2025-04-08,02:25:06.000,98,11085654,13085,0,1744079105,12964.715981549998,102.48934494000423,53426.20734792 2025-04-08,02:25:07.000,98,11085587,12925,0,1744079106,12964.709245239988,102.46114841999952,53426.21433504001 2025-04-08,02:25:08.000,98,11085617,12965,0,1744079107,12964.709245239988,102.39770624999801,53426.20734792 2025-04-08,02:25:09.000,98,11085624,12965,0,1744079108,12964.695772619998,102.38360798999929,53426.172412320004 2025-04-08,02:25:10.000,98,11085613,12965,0,1744079109,12964.715981549998,102.28492017000099,53426.22132216 2025-04-08,02:25:11.000,98,11085611,12885,0,1744079110,12964.668827379988,102.31311668999842,53426.193373680006 2025-04-08,02:25:12.000,98,11085632,12565,0,1744079111,12964.682299999993,102.25672365000355,53426.242283520005 2025-04-08,02:25:13.000,98,11085588,12925,0,1744079112,12964.729454169988,102.24262539000483,53426.2003608 2025-04-08,02:25:14.000,98,11085586,12765,0,1744079113,12964.675563689998,102.22852712999884,53426.2003608 2025-04-08,02:25:15.000,98,11085567,12925,0,1744079114,12964.682299999993,102.17213409000396,53426.22830928 2025-04-08,02:25:16.000,98,11085627,12805,0,1744079115,12964.675563689998,102.1368884399999,53426.22830928 2025-04-08,02:25:17.000,98,11085599,13245,0,1744079116,12964.648618449988,102.1016427900031,53426.15843808 2025-04-08,02:25:18.000,98,11085586,12725,0,1744079117,12964.635145829998,102.1016427900031,53426.17939944 2025-04-08,02:25:19.000,98,11085595,12765,0,1744079118,12964.662091069993,102.04524975000095,53426.123502480004 2025-04-08,02:25:20.000,98,11085566,12685,0,1744079119,12964.655354759998,102.01000410000415,53426.1304896 2025-04-08,02:25:21.000,98,11085627,12685,0,1744079120,12964.662091069993,101.96066019000136,53426.193373680006 2025-04-08,02:25:22.000,98,11085632,12765,0,1744079121,12964.668827379988,101.93246367000393,53426.13747672001 2025-04-08,02:25:23.000,98,11085616,12925,0,1744079122,12964.648618449988,101.86197237000306,53426.09555400001 2025-04-08,02:25:24.000,98,11085559,12965,0,1744079123,12964.641882139993,101.82672671999899,53426.05363128 2025-04-08,02:25:25.000,98,11085638,12845,0,1744079124,12964.621673209993,101.76328455000476,53426.10254112 2025-04-08,02:25:26.000,98,11085582,13005,0,1744079125,12964.641882139993,101.72803890000068,53426.0606184 2025-04-08,02:25:27.000,98,11085597,12765,0,1744079126,12964.662091069993,101.65049847000046,53426.05363128 2025-04-08,02:25:28.000,98,11085597,12925,0,1744079127,12964.709245239988,101.62935108000238,53426.03965704 2025-04-08,02:25:29.000,98,11085578,13005,0,1744079128,12964.709245239988,101.55885978000151,53425.98376008 2025-04-08,02:25:30.000,98,11085582,13125,0,1744079129,12964.722717859993,101.51656499999808,53425.98376008 2025-04-08,02:25:31.000,98,11085595,12645,0,1744079130,12964.729454169988,101.48836848000064,53425.99773432001 2025-04-08,02:25:32.000,98,11085589,12925,0,1744079131,12964.763135719993,101.40377892000106,53425.94882448001 2025-04-08,02:25:33.000,98,11085570,13005,0,1744079132,12964.769872029989,101.38263153000298,53425.94882448001 2025-04-08,02:25:34.000,98,11085657,12885,0,1744079133,12964.776608339998,101.3967297900017,53425.8859404 2025-04-08,02:25:35.000,98,11085633,13125,0,1744079134,12964.776608339998,101.34738587999891,53425.87196616 2025-04-08,02:25:36.000,98,11085566,12925,0,1744079135,12964.783344649994,101.28394371000468,53425.837030560004 2025-04-08,02:25:37.000,98,11085623,12725,0,1744079136,12964.756399409998,101.23459980000189,53425.86497904 2025-04-08,02:25:38.000,98,11085624,12605,0,1744079137,12964.783344649994,101.16410850000102,53425.86497904 2025-04-08,02:25:39.000,98,11085628,12805,0,1744079138,12964.783344649994,101.16410850000102,53425.857991920006 2025-04-08,02:25:40.000,98,11085622,12845,0,1744079139,12964.769872029989,101.12886285000423,53425.80209496001 2025-04-08,02:25:41.000,98,11085604,13125,0,1744079140,12964.769872029989,101.07951894000144,53425.746198 2025-04-08,02:25:42.000,98,11085623,12885,0,1744079141,12964.776608339998,101.05837155000336,53425.71126240001 2025-04-08,02:25:43.000,98,11085640,12845,0,1744079142,12964.742926789993,100.96673286000441,53425.71126240001 2025-04-08,02:25:44.000,98,11085654,12885,0,1744079143,12964.722717859993,100.94558546999906,53425.71824952 2025-04-08,02:25:45.000,98,11085651,12645,0,1744079144,12964.709245239988,100.86099590999947,53425.690301040006 2025-04-08,02:25:46.000,98,11085598,12885,0,1744079145,12964.668827379988,100.86099590999947,53425.63440408001 2025-04-08,02:25:47.000,98,11085569,13005,0,1744079146,12964.689036309988,100.81870113000332,53425.62741696 2025-04-08,02:25:48.000,98,11085612,12645,0,1744079147,12964.695772619998,100.75525896000181,53425.620429840004 2025-04-08,02:25:49.000,98,11085630,12765,0,1744079148,12964.655354759998,100.71296417999838,53425.56453288001 2025-04-08,02:25:50.000,98,11085620,12725,0,1744079149,12964.635145829998,100.6918167900003,53425.57850712 2025-04-08,02:25:51.000,98,11085556,12885,0,1744079150,12964.601464279993,100.64247288000479,53425.54357152001 2025-04-08,02:25:52.000,98,11085608,12605,0,1744079151,12964.567782730002,100.60017810000136,53425.52959728 2025-04-08,02:25:53.000,98,11085626,13045,0,1744079152,12964.527364870002,100.60017810000136,53425.5365844 2025-04-08,02:25:54.000,98,11085590,12885,0,1744079153,12964.527364870002,100.60722723000072,53425.52959728 2025-04-08,02:25:55.000,98,11085578,12565,0,1744079154,12964.540837489993,100.60017810000136,53425.522610160006 2025-04-08,02:25:56.000,98,11085616,13085,0,1744079155,12964.534101179997,100.56493245000456,53425.571520000005 2025-04-08,02:25:57.000,98,11085599,12725,0,1744079156,12964.507155940002,100.57198158000392,53425.52959728 2025-04-08,02:25:58.000,98,11085580,12965,0,1744079157,12964.513892249997,100.55788331999793,53425.56453288001 2025-04-08,02:25:59.000,98,11085625,12885,0,1744079158,12964.493683319997,100.53673592999985,53425.5365844 2025-04-08,02:26:00.000,98,11085590,12965,0,1744079159,12964.460001769992,100.57903071000328,53425.522610160006 2025-04-08,02:26:01.000,98,11085575,12725,0,1744079160,12964.412847599997,100.57903071000328,53425.56453288001 2025-04-08,02:26:02.000,98,11085637,12885,0,1744079161,12964.399374979992,100.62132548999944,53425.55754576 2025-04-08,02:26:03.000,98,11085642,13085,0,1744079162,12964.433056529997,100.64247288000479,53425.571520000005 2025-04-08,02:26:04.000,98,11085595,12885,0,1744079163,12964.399374979992,100.6283746199988,53425.59248136001 2025-04-08,02:26:05.000,98,11085621,12885,0,1744079164,12964.446529150002,100.64952201000415,53425.61344272001 2025-04-08,02:26:06.000,98,11085645,12885,0,1744079165,12964.439792839992,100.70591504999902,53425.571520000005 2025-04-08,02:26:07.000,98,11085639,12845,0,1744079166,12964.426320220002,100.73411157000373,53425.57850712 2025-04-08,02:26:08.000,98,11085630,13005,0,1744079167,12964.439792839992,100.74820983000245,53425.63440408001 2025-04-08,02:26:09.000,98,11085595,12965,0,1744079168,12964.419583909992,100.76935722000053,53425.641391200006 2025-04-08,02:26:10.000,98,11085578,12685,0,1744079169,12964.453265459997,100.77640634999989,53425.65536544 2025-04-08,02:26:11.000,98,11085615,12805,0,1744079170,12964.466738080002,100.83279939000204,53425.641391200006 2025-04-08,02:26:12.000,98,11085596,12925,0,1744079171,12964.466738080002,100.82575026000268,53425.65536544 2025-04-08,02:26:13.000,98,11085626,12805,0,1744079172,12964.460001769992,100.87509416999819,53425.71824952 2025-04-08,02:26:14.000,98,11085643,12925,0,1744079173,12964.433056529997,100.91033982000226,53425.64837832 2025-04-08,02:26:15.000,98,11085589,12965,0,1744079174,12964.419583909992,100.9032906900029,53425.70427528 2025-04-08,02:26:16.000,98,11085631,12645,0,1744079175,12964.433056529997,100.93148721000034,53425.71824952 2025-04-08,02:26:17.000,98,11085646,12565,0,1744079176,12964.385902360002,100.95263459999842,53425.690301040006 2025-04-08,02:26:18.000,98,11085638,13045,0,1744079177,12964.365693430002,100.91033982000226,53425.66235256001 2025-04-08,02:26:19.000,98,11085648,12965,0,1744079178,12964.365693430002,100.92443808000098,53425.77414648 2025-04-08,02:26:20.000,98,11085602,12685,0,1744079179,12964.332011879997,100.94558546999906,53425.71126240001 2025-04-08,02:26:21.000,98,11085638,12765,0,1744079180,12964.305066640001,100.93148721000034,53425.73222376001 2025-04-08,02:26:22.000,98,11085607,13005,0,1744079181,12964.264648780001,100.9385363399997,53425.73222376001 2025-04-08,02:26:23.000,98,11085629,12845,0,1744079182,12964.244439850001,100.89624156000355,53425.739210880005 2025-04-08,02:26:24.000,98,11085647,12885,0,1744079183,12964.177076749991,100.92443808000098,53425.739210880005 2025-04-08,02:26:25.000,98,11085609,12845,0,1744079184,12964.089504719996,100.93148721000034,53425.690301040006 2025-04-08,02:26:26.000,98,11085680,13005,0,1744079185,12964.04235055,100.9385363399997,53425.71824952 2025-04-08,02:26:27.000,98,11085628,12925,0,1744079186,12964.01540530999,100.9385363399997,53425.6763268 2025-04-08,02:26:28.000,98,11085669,12805,0,1744079187,12963.988460069995,100.95968372999778,53425.690301040006 2025-04-08,02:26:29.000,98,11085612,12805,0,1744079188,12963.9413059,100.93148721000034,53425.72523664 2025-04-08,02:26:30.000,98,11085645,12885,0,1744079189,12963.89415172999,100.96673286000441,53425.739210880005 2025-04-08,02:26:31.000,98,11085636,12765,0,1744079190,12963.87394279999,100.95968372999778,53425.68331392001 2025-04-08,02:26:32.000,98,11085646,12765,0,1744079191,12963.846997559995,100.9385363399997,53425.66235256001 2025-04-08,02:26:33.000,98,11085641,12565,0,1744079192,12963.79984339,101.00197851000121,53425.669339680004 2025-04-08,02:26:34.000,98,11085628,12845,0,1744079193,12963.75942553,100.97378199000377,53425.73222376001 2025-04-08,02:26:35.000,98,11085643,12965,0,1744079194,12963.705535049994,101.02312589999929,53425.73222376001 2025-04-08,02:26:36.000,98,11085633,12845,0,1744079195,12963.631435639989,101.01607676999993,53425.6763268 2025-04-08,02:26:37.000,98,11085620,12805,0,1744079196,12963.638171949999,101.07246981000208,53425.65536544 2025-04-08,02:26:38.000,98,11085657,13005,0,1744079197,12963.651644569989,101.05837155000336,53425.72523664 2025-04-08,02:26:39.000,98,11085604,12925,0,1744079198,12963.644908259994,101.07246981000208,53425.69728816 2025-04-08,02:26:40.000,98,11085569,12605,0,1744079199,12963.617963019999,101.09361720000015,53425.71126240001 2025-04-08,02:26:41.000,98,11085632,12765,0,1744079200,12963.591017779989,101.10771545999887,53425.71126240001 2025-04-08,02:26:42.000,98,11085660,12845,0,1744079201,12963.577545159998,101.14296111000294,53425.739210880005 2025-04-08,02:26:43.000,98,11085638,12605,0,1744079202,12963.550599919989,101.16410850000102,53425.71126240001 2025-04-08,02:26:44.000,98,11085628,12965,0,1744079203,12963.489973129988,101.14296111000294,53425.70427528 2025-04-08,02:26:45.000,98,11085632,12925,0,1744079204,12963.463027889993,101.16410850000102,53425.73222376001 2025-04-08,02:26:46.000,98,11085631,12725,0,1744079205,12963.402401099993,101.17115763000038,53425.746198 2025-04-08,02:26:47.000,98,11085634,12725,0,1744079206,12963.308092760002,101.22050154000317,53425.70427528 2025-04-08,02:26:48.000,98,11085604,12885,0,1744079207,12963.341774309993,101.19935414999782,53425.73222376001 2025-04-08,02:26:49.000,98,11085588,12605,0,1744079208,12963.287883830002,101.20640328000445,53425.70427528 2025-04-08,02:26:50.000,98,11085606,12765,0,1744079209,12963.200311799992,101.23459980000189,53425.690301040006 2025-04-08,02:26:51.000,98,11085640,12965,0,1744079210,12963.153157629997,101.20640328000445,53425.71824952 2025-04-08,02:26:52.000,98,11085638,12765,0,1744079211,12963.106003460001,101.19230501999846,53425.73222376001 2025-04-08,02:26:53.000,98,11085654,13045,0,1744079212,12963.099267149992,101.20640328000445,53425.77414648 2025-04-08,02:26:54.000,98,11085614,12965,0,1744079213,12963.106003460001,101.19230501999846,53425.71126240001 2025-04-08,02:26:55.000,98,11085640,12605,0,1744079214,12963.052112979996,101.17820675999974,53425.69728816 2025-04-08,02:26:56.000,98,11085659,12965,0,1744079215,12963.052112979996,101.17115763000038,53425.746198 2025-04-08,02:26:57.000,98,11085631,12845,0,1744079216,12963.018431429991,101.1500102400023,53425.73222376001 2025-04-08,02:26:58.000,98,11085623,13085,0,1744079217,12963.031904049996,101.11476458999823,53425.70427528 2025-04-08,02:26:59.000,98,11085641,12965,0,1744079218,12962.998222499991,101.07951894000144,53425.71126240001 2025-04-08,02:27:00.000,98,11085653,12805,0,1744079219,12962.971277259996,101.09361720000015,53425.71824952 2025-04-08,02:27:01.000,98,11085643,13045,0,1744079220,12962.957804639991,101.0865680700008,53425.66235256001 2025-04-08,02:27:02.000,98,11085658,12765,0,1744079221,12962.94433202,101.10066632999951,53425.65536544 2025-04-08,02:27:03.000,98,11085631,13085,0,1744079222,12962.937595709991,101.051322420004,53425.69728816 2025-04-08,02:27:04.000,98,11085658,12885,0,1744079223,12962.930859399996,101.03017502999865,53425.65536544 2025-04-08,02:27:05.000,98,11085616,12725,0,1744079224,12962.930859399996,101.00902764000057,53425.641391200006 2025-04-08,02:27:06.000,98,11085614,12845,0,1744079225,12962.957804639991,100.99492938000185,53425.58549424 2025-04-08,02:27:07.000,98,11085595,12965,0,1744079226,12962.971277259996,100.96673286000441,53425.571520000005 2025-04-08,02:27:08.000,98,11085611,12605,0,1744079227,12962.971277259996,100.91738895000162,53425.59248136001 2025-04-08,02:27:09.000,98,11085688,12765,0,1744079228,12962.998222499991,100.86099590999947,53425.5365844 2025-04-08,02:27:10.000,98,11085657,12925,0,1744079229,12962.96454095,100.81165200000396,53425.57850712 2025-04-08,02:27:11.000,98,11085639,12805,0,1744079230,12962.978013569991,100.74116070000309,53425.522610160006 2025-04-08,02:27:12.000,98,11085599,12925,0,1744079231,12963.011695119996,100.69886591999966,53425.51562304001 2025-04-08,02:27:13.000,98,11085622,12885,0,1744079232,12963.025167740001,100.67771853000158,53425.501648800004 2025-04-08,02:27:14.000,98,11085631,12725,0,1744079233,12963.038640359991,100.62132548999944,53425.45972608 2025-04-08,02:27:15.000,98,11085599,12845,0,1744079234,12963.052112979996,100.54378505999921,53425.48068744 2025-04-08,02:27:16.000,98,11085605,12765,0,1744079235,12963.004958810001,100.50853941000241,53425.48767456 2025-04-08,02:27:17.000,98,11085629,12805,0,1744079236,12962.991486189996,100.46624462999898,53425.452738960004 2025-04-08,02:27:18.000,98,11085625,13005,0,1744079237,12963.004958810001,100.40280246000475,53425.43876472 2025-04-08,02:27:19.000,98,11085639,13085,0,1744079238,12963.018431429991,100.33231116000388,53425.43876472 2025-04-08,02:27:20.000,98,11085634,12925,0,1744079239,12962.991486189996,100.30411463999917,53425.403829120005 2025-04-08,02:27:21.000,98,11085694,12965,0,1744079240,12963.004958810001,100.26181986000302,53425.4317776 2025-04-08,02:27:22.000,98,11085639,12645,0,1744079241,12962.991486189996,100.19132856000215,53425.354919280006 2025-04-08,02:27:23.000,98,11085643,12965,0,1744079242,12962.998222499991,100.14903377999872,53425.36889352 2025-04-08,02:27:24.000,98,11085645,12965,0,1744079243,12962.951068329996,100.14903377999872,53425.3619064 2025-04-08,02:27:25.000,98,11085611,12805,0,1744079244,12962.96454095,100.10673900000256,53425.32697080001 2025-04-08,02:27:26.000,98,11085596,12885,0,1744079245,12962.971277259996,100.07854247999785,53425.34793216001 2025-04-08,02:27:27.000,98,11085647,12805,0,1744079246,12962.978013569991,100.08559161000449,53425.31299656 2025-04-08,02:27:28.000,98,11085622,12845,0,1744079247,12962.937595709991,100.06444421999913,53425.333957920004 2025-04-08,02:27:29.000,98,11085651,13125,0,1744079248,12962.930859399996,100.05034596000041,53425.306009440006 2025-04-08,02:27:30.000,98,11085649,13205,0,1744079249,12962.910650469996,100.01510031000362,53425.34094504 2025-04-08,02:27:31.000,98,11085617,13085,0,1744079250,12962.87696891999,100.04329683000105,53425.27806096001 2025-04-08,02:27:32.000,98,11085670,12725,0,1744079251,12962.83655105999,99.9869037899989,53425.25011248 2025-04-08,02:27:33.000,98,11085636,12965,0,1744079252,12962.79613319999,99.97280553000019,53425.31299656 2025-04-08,02:27:34.000,98,11085592,12925,0,1744079253,12962.79613319999,99.99395291999826,53425.31998368 2025-04-08,02:27:35.000,98,11085653,12925,0,1744079254,12962.748979029995,99.97985465999955,53425.26408672 2025-04-08,02:27:36.000,98,11085608,13045,0,1744079255,12962.71529747999,100.00805118000426,53425.306009440006 2025-04-08,02:27:37.000,98,11085642,12925,0,1744079256,12962.72203379,100.00805118000426,53425.285048080004 2025-04-08,02:27:38.000,98,11085637,12925,0,1744079257,12962.69508854999,99.97985465999955,53425.27806096001 2025-04-08,02:27:39.000,98,11085601,13085,0,1744079258,12962.661407,100.02214944000298,53425.31299656 2025-04-08,02:27:40.000,98,11085644,12885,0,1744079259,12962.627725449995,100.02214944000298,53425.27107384 2025-04-08,02:27:41.000,98,11085631,12565,0,1744079260,12962.60078021,100.00805118000426,53425.26408672 2025-04-08,02:27:42.000,98,11085656,12765,0,1744079261,12962.56036235,100.01510031000362,53425.25709960001 2025-04-08,02:27:43.000,98,11085645,13005,0,1744079262,12962.567098659994,100.02919857000234,53425.285048080004 2025-04-08,02:27:44.000,98,11085644,13125,0,1744079263,12962.58057128,100.0362477000017,53425.26408672 2025-04-08,02:27:45.000,98,11085594,12965,0,1744079264,12962.56036235,100.02919857000234,53425.25709960001 2025-04-08,02:27:46.000,98,11085628,12925,0,1744079265,12962.53341710999,100.0362477000017,53425.25011248 2025-04-08,02:27:47.000,98,11085628,12845,0,1744079266,12962.58057128,100.02919857000234,53425.34793216001 2025-04-08,02:27:48.000,98,11085614,12725,0,1744079267,12962.51320817999,100.05034596000041,53425.222164 2025-04-08,02:27:49.000,98,11085641,13205,0,1744079268,12962.546889729994,100.06444421999913,53425.333957920004 2025-04-08,02:27:50.000,98,11085660,13005,0,1744079269,12962.546889729994,100.07854247999785,53425.31998368 2025-04-08,02:27:51.000,98,11085642,12725,0,1744079270,12962.587307589994,100.05739508999977,53425.306009440006 2025-04-08,02:27:52.000,98,11085608,12885,0,1744079271,12962.60078021,100.11378813000192,53425.2920352 2025-04-08,02:27:53.000,98,11085631,12925,0,1744079272,12962.668143309995,100.11378813000192,53425.34793216001 2025-04-08,02:27:54.000,98,11085607,12725,0,1744079273,12962.65467068999,100.15608290999808,53425.37588064001 2025-04-08,02:27:55.000,98,11085627,12605,0,1744079274,12962.708561169995,100.17018117000407,53425.34793216001 2025-04-08,02:27:56.000,98,11085628,12845,0,1744079275,12962.75571533999,100.18427943000279,53425.32697080001 2025-04-08,02:27:57.000,98,11085608,13005,0,1744079276,12962.88370523,100.22657420999894,53425.403829120005 2025-04-08,02:27:58.000,98,11085652,12685,0,1744079277,12962.88370523,100.26181986000302,53425.41081624 2025-04-08,02:27:59.000,98,11085656,12765,0,1744079278,12962.92412309,100.2829672500011,53425.42479048001 2025-04-08,02:28:00.000,98,11085655,12885,0,1744079279,12963.052112979996,100.30411463999917,53425.501648800004 2025-04-08,02:28:01.000,98,11085626,13005,0,1744079280,12963.092530839996,100.30411463999917,53425.48767456 2025-04-08,02:28:02.000,98,11085602,12685,0,1744079281,12963.146421320002,100.31821289999789,53425.45972608 2025-04-08,02:28:03.000,98,11085671,12765,0,1744079282,12963.267674900002,100.31821289999789,53425.522610160006 2025-04-08,02:28:04.000,98,11085636,12845,0,1744079283,12963.341774309993,100.31116376999853,53425.54357152001 2025-04-08,02:28:05.000,98,11085629,13125,0,1744079284,12963.402401099993,100.36755681000068,53425.50863592 2025-04-08,02:28:06.000,98,11085616,12965,0,1744079285,12963.463027889993,100.35345855000196,53425.52959728 2025-04-08,02:28:07.000,98,11085619,13085,0,1744079286,12963.577545159998,100.29001638000045,53425.56453288001 2025-04-08,02:28:08.000,98,11085629,12885,0,1744079287,12963.604490399994,100.2477216000043,53425.55055864 2025-04-08,02:28:09.000,98,11085609,12845,0,1744079288,12963.705535049994,100.2336233399983,53425.571520000005 2025-04-08,02:28:10.000,98,11085633,13005,0,1744079289,12963.75268921999,100.19132856000215,53425.54357152001 2025-04-08,02:28:11.000,98,11085619,12765,0,1744079290,12963.806579699994,100.18427943000279,53425.58549424 2025-04-08,02:28:12.000,98,11085651,13405,0,1744079291,12963.806579699994,100.14903377999872,53425.571520000005 2025-04-08,02:28:13.000,98,11085657,13045,0,1744079292,12963.85373386999,100.08559161000449,53425.57850712 2025-04-08,02:28:14.000,98,11085638,12925,0,1744079293,12963.85373386999,100.02919857000234,53425.522610160006 2025-04-08,02:28:15.000,98,11085623,12965,0,1744079294,12963.846997559995,100.0010020500049,53425.522610160006 2025-04-08,02:28:16.000,98,11085586,12805,0,1744079295,12963.846997559995,99.93755988000339,53425.55754576 2025-04-08,02:28:17.000,98,11085643,12805,0,1744079296,12963.806579699994,99.93755988000339,53425.57850712 2025-04-08,02:28:18.000,98,11085651,13005,0,1744079297,12963.786370769994,99.92346162000467,53425.571520000005 2025-04-08,02:28:19.000,98,11085647,12645,0,1744079298,12963.75268921999,99.87411771000188,53425.55754576 2025-04-08,02:28:20.000,98,11085612,12685,0,1744079299,12963.671853499989,99.83182292999845,53425.54357152001 2025-04-08,02:28:21.000,98,11085647,13045,0,1744079300,12963.651644569989,99.86001945000316,53425.522610160006 2025-04-08,02:28:22.000,98,11085659,12765,0,1744079301,12963.644908259994,99.8247737999991,53425.522610160006 2025-04-08,02:28:23.000,98,11085673,13045,0,1744079302,12963.591017779989,99.83182292999845,53425.56453288001 2025-04-08,02:28:24.000,98,11085637,12725,0,1744079303,12963.530390989989,99.86001945000316,53425.54357152001 2025-04-08,02:28:25.000,98,11085699,12565,0,1744079304,12963.456291579998,99.88116684000124,53425.501648800004 2025-04-08,02:28:26.000,98,11085664,12605,0,1744079305,12963.436082649998,99.93755988000339,53425.59946848 2025-04-08,02:28:27.000,98,11085658,12805,0,1744079306,12963.382192169993,99.95165814000211,53425.55754576 2025-04-08,02:28:28.000,98,11085619,12805,0,1744079307,12963.361983239993,99.97985465999955,53425.59248136001 2025-04-08,02:28:29.000,98,11085588,13045,0,1744079308,12963.368719550002,100.04329683000105,53425.620429840004 2025-04-08,02:28:30.000,98,11085645,12805,0,1744079309,12963.328301690002,100.11378813000192,53425.59946848 2025-04-08,02:28:31.000,98,11085654,12965,0,1744079310,12963.328301690002,100.14903377999872,53425.65536544 2025-04-08,02:28:32.000,98,11085620,12765,0,1744079311,12963.314829069997,100.19837769000151,53425.746198 2025-04-08,02:28:33.000,98,11085660,12685,0,1744079312,12963.281147519992,100.25477073000366,53425.70427528 2025-04-08,02:28:34.000,98,11085660,12885,0,1744079313,12963.294620139997,100.35345855000196,53425.746198 2025-04-08,02:28:35.000,98,11085683,12885,0,1744079314,12963.281147519992,100.3816550699994,53425.76017224001 2025-04-08,02:28:36.000,98,11085682,13005,0,1744079315,12963.281147519992,100.46624462999898,53425.84401768 2025-04-08,02:28:37.000,98,11085670,12805,0,1744079316,12963.294620139997,100.52968680000049,53425.80209496001 2025-04-08,02:28:38.000,98,11085649,12885,0,1744079317,12963.287883830002,100.58607984000264,53425.87196616 2025-04-08,02:28:39.000,98,11085611,12685,0,1744079318,12963.281147519992,100.63542374999815,53425.8859404 2025-04-08,02:28:40.000,98,11085629,13125,0,1744079319,12963.294620139997,100.64247288000479,53425.8859404 2025-04-08,02:28:41.000,98,11085642,12845,0,1744079320,12963.281147519992,100.68476766000094,53425.906901760005 2025-04-08,02:28:42.000,98,11085641,12845,0,1744079321,12963.267674900002,100.71296417999838,53425.89292752 2025-04-08,02:28:43.000,98,11085666,12845,0,1744079322,12963.254202279997,100.74820983000245,53425.96279872 2025-04-08,02:28:44.000,98,11085618,12685,0,1744079323,12963.240729659992,100.77640634999989,53425.92786312001 2025-04-08,02:28:45.000,98,11085651,12765,0,1744079324,12963.213784419997,100.82575026000268,53425.96279872 2025-04-08,02:28:46.000,98,11085626,12765,0,1744079325,12963.193575489997,100.9032906900029,53425.96978584001 2025-04-08,02:28:47.000,98,11085665,13045,0,1744079326,12963.132948699997,100.88919243000419,53426.01869568001 2025-04-08,02:28:48.000,98,11085646,12925,0,1744079327,12963.112739769997,100.86099590999947,53426.004721440004 2025-04-08,02:28:49.000,98,11085667,12805,0,1744079328,12963.065585600001,100.89624156000355,53426.03266992 2025-04-08,02:28:50.000,98,11085662,13245,0,1744079329,12963.011695119996,100.88919243000419,53425.96279872 2025-04-08,02:28:51.000,98,11085653,13125,0,1744079330,12962.998222499991,100.91738895000162,53425.955811600004 2025-04-08,02:28:52.000,98,11085623,12965,0,1744079331,12962.937595709991,100.8398485200014,53425.976772960006 2025-04-08,02:28:53.000,98,11085626,13045,0,1744079332,12962.910650469996,100.81870113000332,53425.92786312001 2025-04-08,02:28:54.000,98,11085629,12805,0,1744079333,12962.829814749995,100.79755373999797,53425.906901760005 2025-04-08,02:28:55.000,98,11085627,12925,0,1744079334,12962.789396889995,100.78345547999925,53425.92786312001 2025-04-08,02:28:56.000,98,11085629,12965,0,1744079335,12962.76245165,100.70591504999902,53425.920876 2025-04-08,02:28:57.000,98,11085647,12605,0,1744079336,12962.69508854999,100.67771853000158,53425.837030560004 2025-04-08,02:28:58.000,98,11085652,12925,0,1744079337,12962.661407,100.64247288000479,53425.8160692 2025-04-08,02:28:59.000,98,11085635,13005,0,1744079338,12962.63446175999,100.57198158000392,53425.79510784 2025-04-08,02:29:00.000,98,11085679,12965,0,1744079339,12962.61425282999,100.55788331999793,53425.76715936 2025-04-08,02:29:01.000,98,11085610,12805,0,1744079340,12962.62098914,100.4450972400009,53425.77414648 2025-04-08,02:29:02.000,98,11085633,12885,0,1744079341,12962.56036235,100.37460594000004,53425.68331392001 2025-04-08,02:29:03.000,98,11085652,12965,0,1744079342,12962.55362603999,100.33936029000324,53425.641391200006 2025-04-08,02:29:04.000,98,11085626,12605,0,1744079343,12962.53341710999,100.27591812000173,53425.66235256001 2025-04-08,02:29:05.000,98,11085632,12645,0,1744079344,12962.55362603999,100.21952507999958,53425.63440408001 2025-04-08,02:29:06.000,98,11085610,12685,0,1744079345,12962.526680799994,100.15608290999808,53425.690301040006 2025-04-08,02:29:07.000,98,11085653,12765,0,1744079346,12962.506471869994,100.09264074000384,53425.62741696 2025-04-08,02:29:08.000,98,11085648,12925,0,1744079347,12962.466054009994,100.02919857000234,53425.61344272001 2025-04-08,02:29:09.000,98,11085633,12685,0,1744079348,12962.49299924999,99.97985465999955,53425.58549424 2025-04-08,02:29:10.000,98,11085578,12845,0,1744079349,12962.47279031999,99.93051075000403,53425.56453288001 2025-04-08,02:29:11.000,98,11085670,12725,0,1744079350,12962.486262939994,99.88116684000124,53425.63440408001 2025-04-08,02:29:12.000,98,11085614,12885,0,1744079351,12962.47279031999,99.86706858000252,53425.56453288001 2025-04-08,02:29:13.000,98,11085638,12605,0,1744079352,12962.479526629999,99.86706858000252,53425.56453288001 2025-04-08,02:29:14.000,98,11085654,12765,0,1744079353,12962.459317699999,99.8247737999991,53425.50863592 2025-04-08,02:29:15.000,98,11085627,12965,0,1744079354,12962.432372459989,99.79657728000166,53425.52959728 2025-04-08,02:29:16.000,98,11085645,12725,0,1744079355,12962.445845079994,99.7895281500023,53425.55055864 2025-04-08,02:29:17.000,98,11085650,12845,0,1744079356,12962.432372459989,99.76838076000422,53425.54357152001 2025-04-08,02:29:18.000,98,11085637,13005,0,1744079357,12962.405427219994,99.71903685000143,53425.522610160006 2025-04-08,02:29:19.000,98,11085672,13325,0,1744079358,12962.371745669989,99.71903685000143,53425.5365844 2025-04-08,02:29:20.000,98,11085632,12685,0,1744079359,12962.317855189998,99.676742069998,53425.501648800004 2025-04-08,02:29:21.000,98,11085627,12885,0,1744079360,12962.270701019988,99.66264380999928,53425.50863592 2025-04-08,02:29:22.000,98,11085649,12925,0,1744079361,12962.203337919993,99.62034903000313,53425.4317776 2025-04-08,02:29:23.000,98,11085675,12605,0,1744079362,12962.176392679998,99.62739816000249,53425.5365844 2025-04-08,02:29:24.000,98,11085667,12765,0,1744079363,12962.176392679998,99.62739816000249,53425.52959728 2025-04-08,02:29:25.000,98,11085596,12925,0,1744079364,12962.109029580002,99.5780542499997,53425.48767456 2025-04-08,02:29:26.000,98,11085645,12725,0,1744079365,12962.102293269993,99.55690686000162,53425.522610160006 2025-04-08,02:29:27.000,98,11085600,13005,0,1744079366,12962.068611720002,99.51461207999819,53425.49466168001 2025-04-08,02:29:28.000,98,11085624,13085,0,1744079367,12962.048402790002,99.45116991000396,53425.48767456 2025-04-08,02:29:29.000,98,11085631,12885,0,1744079368,12962.014721239997,99.43707164999796,53425.473700320006 2025-04-08,02:29:30.000,98,11085665,12965,0,1744079369,12961.987776000002,99.3947768700018,53425.48068744 2025-04-08,02:29:31.000,98,11085673,12965,0,1744079370,12961.994512309997,99.33838382999966,53425.44575184001 2025-04-08,02:29:32.000,98,11085609,12725,0,1744079371,12961.987776000002,99.30313818000286,53425.4317776 2025-04-08,02:29:33.000,98,11085618,12685,0,1744079372,12961.920412899992,99.22559775000263,53425.43876472 2025-04-08,02:29:34.000,98,11085582,12605,0,1744079373,12961.927149210002,99.19740122999792,53425.38985488 2025-04-08,02:29:35.000,98,11085610,12645,0,1744079374,12961.893467659997,99.16215558000113,53425.37588064001 2025-04-08,02:29:36.000,98,11085619,12925,0,1744079375,12961.886731350001,99.07756602000154,53425.29902232001 2025-04-08,02:29:37.000,98,11085606,13125,0,1744079376,12961.927149210002,99.00002559000131,53425.333957920004 2025-04-08,02:29:38.000,98,11085641,12605,0,1744079377,12961.913676589997,98.90838690000237,53425.24312536 2025-04-08,02:29:39.000,98,11085629,13045,0,1744079378,12961.906940280001,98.85904298999958,53425.21517688 2025-04-08,02:29:40.000,98,11085637,12765,0,1744079379,12961.913676589997,98.76740430000063,53425.222164 2025-04-08,02:29:41.000,98,11085630,12645,0,1744079380,12961.906940280001,98.65461822000361,53425.187228400006 2025-04-08,02:29:42.000,98,11085652,12645,0,1744079381,12961.913676589997,98.57002866000403,53425.11037008001 2025-04-08,02:29:43.000,98,11085683,13085,0,1744079382,12961.886731350001,98.46429170999909,53425.047486 2025-04-08,02:29:44.000,98,11085649,12885,0,1744079383,12961.893467659997,98.3797021499995,53425.07543448 2025-04-08,02:29:45.000,98,11085642,12925,0,1744079384,12961.893467659997,98.27396520000184,53424.99158904001 2025-04-08,02:29:46.000,98,11085640,12725,0,1744079385,12961.859786109992,98.15412998999818,53424.9077436 2025-04-08,02:29:47.000,98,11085663,12885,0,1744079386,12961.846313490001,98.02019652000308,53424.900756480005 2025-04-08,02:29:48.000,98,11085642,12765,0,1744079387,12961.826104560001,97.88626305000071,53424.84485952001 2025-04-08,02:29:49.000,98,11085652,13125,0,1744079388,12961.812631939996,97.7875752300024,53424.84485952001 2025-04-08,02:29:50.000,98,11085605,12805,0,1744079389,12961.778950389991,97.6747891499981,53424.78896256 2025-04-08,02:29:51.000,98,11085660,12725,0,1744079390,12961.785686700001,97.59724871999788,53424.781975440004 2025-04-08,02:29:52.000,98,11085631,12685,0,1744079391,12961.76547777,97.50561002999893,53424.7680012 2025-04-08,02:29:53.000,98,11085604,12645,0,1744079392,12961.758741459991,97.4421678600047,53424.69813 2025-04-08,02:29:54.000,98,11085669,12805,0,1744079393,12961.731796219996,97.38577482000255,53424.70511712001 2025-04-08,02:29:55.000,98,11085596,12685,0,1744079394,12961.752005149996,97.3293817800004,53424.69114288 2025-04-08,02:29:56.000,98,11085657,13245,0,1744079395,12961.752005149996,97.28708700000425,53424.69114288 2025-04-08,02:29:57.000,98,11085702,12805,0,1744079396,12961.778950389991,97.2659396099989,53424.71210424 2025-04-08,02:29:58.000,98,11085663,12805,0,1744079397,12961.812631939996,97.23774309000146,53424.684155760006 2025-04-08,02:29:59.000,98,11085686,12565,0,1744079398,12961.805895630001,97.23774309000146,53424.72607848001 2025-04-08,02:30:00.000,98,11085604,12725,0,1744079399,12961.792423009996,97.22364483000274,53424.75402696001 2025-04-08,02:30:01.000,98,11085637,12725,0,1744079400,12961.839577179991,97.25184135000018,53424.7680012 2025-04-08,02:30:02.000,98,11085651,12725,0,1744079401,12961.866522420001,97.24479222000082,53424.78896256 2025-04-08,02:30:03.000,98,11085736,12605,0,1744079402,12961.879995039992,97.27298873999825,53424.75402696001 2025-04-08,02:30:04.000,98,11085702,12805,0,1744079403,12961.920412899992,97.30823439000233,53424.78896256 2025-04-08,02:30:05.000,98,11085688,12965,0,1744079404,12961.906940280001,97.34348003999912,53424.7680012 2025-04-08,02:30:06.000,98,11085706,12885,0,1744079405,12961.994512309997,97.3787256900032,53424.86582088 2025-04-08,02:30:07.000,98,11085675,12645,0,1744079406,12962.001248619992,97.35757829999784,53424.851846640006 2025-04-08,02:30:08.000,98,11085695,13085,0,1744079407,12962.061875409992,97.40692221000063,53424.93569208 2025-04-08,02:30:09.000,98,11085632,12965,0,1744079408,12962.075348029997,97.47036438000214,53424.9077436 2025-04-08,02:30:10.000,98,11085634,13285,0,1744079409,12962.088820650002,97.47036438000214,53424.92870496 2025-04-08,02:30:11.000,98,11085625,12885,0,1744079410,12962.109029580002,97.48446264000086,53424.949666320004 2025-04-08,02:30:12.000,98,11085661,12845,0,1744079411,12962.169656370002,97.5126591599983,53424.970627680006 2025-04-08,02:30:13.000,98,11085611,12765,0,1744079412,12962.203337919993,97.45626612000342,53425.047486 2025-04-08,02:30:14.000,98,11085690,12725,0,1744079413,12962.216810539998,97.48446264000086,53425.0824216 2025-04-08,02:30:15.000,98,11085620,12645,0,1744079414,12962.250492089988,97.48446264000086,53425.10338296 2025-04-08,02:30:16.000,98,11085664,12765,0,1744079415,12962.277437329998,97.4774135100015,53425.05447312 2025-04-08,02:30:17.000,98,11085658,13085,0,1744079416,12962.331327809989,97.45626612000342,53425.08940872001 2025-04-08,02:30:18.000,98,11085638,13005,0,1744079417,12962.358273049998,97.42102046999935,53425.117357200004 2025-04-08,02:30:19.000,98,11085584,13045,0,1744079418,12962.378481979998,97.38577482000255,53425.14530568 2025-04-08,02:30:20.000,98,11085587,13125,0,1744079419,12962.418899839999,97.3787256900032,53425.138318560006 2025-04-08,02:30:21.000,98,11085705,12765,0,1744079420,12962.47279031999,97.35757829999784,53425.21517688 2025-04-08,02:30:22.000,98,11085609,12605,0,1744079421,12962.546889729994,97.32233265000104,53425.19421552 2025-04-08,02:30:23.000,98,11085607,12685,0,1744079422,12962.58057128,97.28003787000489,53425.18024128001 2025-04-08,02:30:24.000,98,11085678,12845,0,1744079423,12962.61425282999,97.2659396099989,53425.17325416 2025-04-08,02:30:25.000,98,11085650,12965,0,1744079424,12962.65467068999,97.20954657000402,53425.22915112001 2025-04-08,02:30:26.000,98,11085639,13005,0,1744079425,12962.71529747999,97.18839917999867,53425.17325416 2025-04-08,02:30:27.000,98,11085624,13045,0,1744079426,12962.78266058,97.14610440000251,53425.18024128001 2025-04-08,02:30:28.000,98,11085672,12885,0,1744079427,12962.870232609996,97.1179078799978,53425.18024128001 2025-04-08,02:30:29.000,98,11085661,12765,0,1744079428,12962.890441539996,97.082662230001,53425.22915112001 2025-04-08,02:30:30.000,98,11085641,12925,0,1744079429,12962.978013569991,97.02626918999886,53425.19421552 2025-04-08,02:30:31.000,98,11085658,12645,0,1744079430,12963.065585600001,97.03331831999822,53425.18024128001 2025-04-08,02:30:32.000,98,11085663,12965,0,1744079431,12963.146421320002,96.96987615000398,53425.19421552 2025-04-08,02:30:33.000,98,11085651,12565,0,1744079432,12963.200311799992,96.9839744100027,53425.25709960001 2025-04-08,02:30:34.000,98,11085594,13085,0,1744079433,12963.321565379993,96.90643398000248,53425.26408672 2025-04-08,02:30:35.000,98,11085630,13125,0,1744079434,12963.429346339988,96.89233572000376,53425.2920352 2025-04-08,02:30:36.000,98,11085643,12805,0,1744079435,12963.483236819993,96.92758137000055,53425.333957920004 2025-04-08,02:30:37.000,98,11085626,12805,0,1744079436,12963.564072539994,96.91348311000183,53425.32697080001 2025-04-08,02:30:38.000,98,11085624,12525,0,1744079437,12963.644908259994,96.89938485000312,53425.37588064001 2025-04-08,02:30:39.000,98,11085600,12445,0,1744079438,12963.725743979994,96.90643398000248,53425.37588064001 2025-04-08,02:30:40.000,98,11085650,12765,0,1744079439,12963.82005232,96.8711883299984,53425.46671320001 2025-04-08,02:30:41.000,98,11085595,12805,0,1744079440,12963.89415172999,96.89938485000312,53425.46671320001 2025-04-08,02:30:42.000,98,11085645,12725,0,1744079441,12963.97498744999,96.8852865900044,53425.522610160006 2025-04-08,02:30:43.000,98,11085626,13005,0,1744079442,12964.04235055,96.89233572000376,53425.59946848 2025-04-08,02:30:44.000,98,11085579,12765,0,1744079443,12964.09624102999,96.9205322400012,53425.58549424 2025-04-08,02:30:45.000,98,11085613,12725,0,1744079444,12964.136658889991,96.94167962999927,53425.641391200006 2025-04-08,02:30:46.000,98,11085616,12885,0,1744079445,12964.16360413,96.96282702000462,53425.64837832 2025-04-08,02:30:47.000,98,11085629,12765,0,1744079446,12964.204021990001,97.00512180000078,53425.746198 2025-04-08,02:30:48.000,98,11085669,12885,0,1744079447,12964.230967229996,97.04741658000421,53425.73222376001 2025-04-08,02:30:49.000,98,11085636,12765,0,1744079448,12964.264648780001,97.11085874999844,53425.79510784 2025-04-08,02:30:50.000,98,11085649,12805,0,1744079449,12964.284857710001,97.1320061400038,53425.837030560004 2025-04-08,02:30:51.000,98,11085618,12605,0,1744079450,12964.332011879997,97.20249744000466,53425.87196616 2025-04-08,02:30:52.000,98,11085656,12805,0,1744079451,12964.358957119992,97.2306939600021,53425.906901760005 2025-04-08,02:30:53.000,98,11085644,12605,0,1744079452,12964.345484500001,97.31528352000169,53425.94882448001 2025-04-08,02:30:54.000,98,11085627,12885,0,1744079453,12964.379166049992,97.36462743000448,53426.06760552001 2025-04-08,02:30:55.000,98,11085645,12765,0,1744079454,12964.358957119992,97.45626612000342,53426.0606184 2025-04-08,02:30:56.000,98,11085672,12845,0,1744079455,12964.412847599997,97.52675742000429,53426.1304896 2025-04-08,02:30:57.000,98,11085664,13005,0,1744079456,12964.385902360002,97.59019958999852,53426.15145096 2025-04-08,02:30:58.000,98,11085608,12765,0,1744079457,12964.406111290002,97.63249437000195,53426.20734792 2025-04-08,02:30:59.000,98,11085615,12605,0,1744079458,12964.480210699992,97.71708393000154,53426.23529640001 2025-04-08,02:31:00.000,98,11085643,12925,0,1744079459,12964.473474389997,97.75232957999833,53426.31914184 2025-04-08,02:31:01.000,98,11085692,12685,0,1744079460,12964.466738080002,97.80167349000112,53426.340103200004 2025-04-08,02:31:02.000,98,11085628,13045,0,1744079461,12964.527364870002,97.85806653000327,53426.40298728001 2025-04-08,02:31:03.000,98,11085609,12965,0,1744079462,12964.601464279993,97.89331218000007,53426.458884240004 2025-04-08,02:31:04.000,98,11085649,12925,0,1744079463,12964.621673209993,97.95675435000157,53426.42394864 2025-04-08,02:31:05.000,98,11085608,12725,0,1744079464,12964.628409520003,97.99904912999773,53426.48683272 2025-04-08,02:31:06.000,98,11085663,12965,0,1744079465,12964.695772619998,98.01314739000372,53426.50080696001 2025-04-08,02:31:07.000,98,11085661,12925,0,1744079466,12964.715981549998,98.02019652000308,53426.57067816001 2025-04-08,02:31:08.000,98,11085617,12805,0,1744079467,12964.810289889989,98.09773695000331,53426.55670392 2025-04-08,02:31:09.000,98,11085591,12805,0,1744079468,12964.850707749989,98.08363869000459,53426.59163952 2025-04-08,02:31:10.000,98,11085640,12885,0,1744079469,12964.897861919999,98.11888434000139,53426.626575120004 2025-04-08,02:31:11.000,98,11085626,12805,0,1744079470,12964.938279779999,98.14708085999882,53426.66151072 2025-04-08,02:31:12.000,98,11085635,13125,0,1744079471,12964.958488709999,98.14708085999882,53426.60561376 2025-04-08,02:31:13.000,98,11085642,12805,0,1744079472,12965.0191155,98.17527738000354,53426.66849784001 2025-04-08,02:31:14.000,98,11085634,12805,0,1744079473,12965.07974229,98.16822825000418,53426.7243948 2025-04-08,02:31:15.000,98,11085628,13045,0,1744079474,12965.126896459995,98.16822825000418,53426.73138192 2025-04-08,02:31:16.000,98,11085680,12925,0,1744079475,12965.187523249995,98.18937564000225,53426.71042056 2025-04-08,02:31:17.000,98,11085639,13045,0,1744079476,12965.2212048,98.16117912000482,53426.76631752001 2025-04-08,02:31:18.000,98,11085626,12925,0,1744079477,12965.30204052,98.16822825000418,53426.78727888001 2025-04-08,02:31:19.000,98,11085677,12965,0,1744079478,12965.38287624,98.20347390000097,53426.8292016 2025-04-08,02:31:20.000,98,11085688,12885,0,1744079479,12965.436766719991,98.20347390000097,53426.815227360006 2025-04-08,02:31:21.000,98,11085687,12925,0,1744079480,12965.517602439992,98.2457686800044,53426.85016296 2025-04-08,02:31:22.000,98,11085710,12965,0,1744079481,12965.598438159992,98.28806346000056,53426.94099552 2025-04-08,02:31:23.000,98,11085684,12965,0,1744079482,12965.659064949992,98.30216171999928,53427.02484096001 2025-04-08,02:31:24.000,98,11085682,12725,0,1744079483,12965.712955429997,98.35855476000143,53427.00387960001 2025-04-08,02:31:25.000,98,11085662,13085,0,1744079484,12965.753373289997,98.38675127999886,53427.05977656 2025-04-08,02:31:26.000,98,11085656,12525,0,1744079485,12965.814000079998,98.39380040999822,53427.031828080006 2025-04-08,02:31:27.000,98,11085655,13085,0,1744079486,12965.874626869998,98.42904606000229,53427.09471216 2025-04-08,02:31:28.000,98,11085663,13005,0,1744079487,12965.894835799998,98.49953736000316,53427.129647760004 2025-04-08,02:31:29.000,98,11085663,12885,0,1744079488,12965.968935209989,98.51363562000188,53427.18554472 2025-04-08,02:31:30.000,98,11085652,13045,0,1744079489,12966.043034619994,98.54888126999867,53427.24144168001 2025-04-08,02:31:31.000,98,11085653,12805,0,1744079490,12966.036298309999,98.53478300999996,53427.20650608 2025-04-08,02:31:32.000,98,11085688,13165,0,1744079491,12966.090188789989,98.54183213999931,53427.24144168001 2025-04-08,02:31:33.000,98,11085677,12685,0,1744079492,12966.17776082,98.5911760500021,53427.31131288001 2025-04-08,02:31:34.000,98,11085653,12965,0,1744079493,12966.21817868,98.63347082999826,53427.31131288001 2025-04-08,02:31:35.000,98,11085661,12765,0,1744079494,12966.23838761,98.66166735000297,53427.38817120001 2025-04-08,02:31:36.000,98,11085671,12965,0,1744079495,12966.25859654,98.76740430000063,53427.43009392 2025-04-08,02:31:37.000,98,11085639,12805,0,1744079496,12966.33269594999,98.83084647000214,53427.49996512 2025-04-08,02:31:38.000,98,11085634,12885,0,1744079497,12966.37311380999,98.90133777000301,53427.52092648 2025-04-08,02:31:39.000,98,11085673,12685,0,1744079498,12966.33943226,98.9859273300026,53427.55586208001 2025-04-08,02:31:40.000,98,11085667,13085,0,1744079499,12966.35964119,99.04232037000475,53427.5977848 2025-04-08,02:31:41.000,98,11085633,12805,0,1744079500,12966.40005905,99.10576253999898,53427.61175904 2025-04-08,02:31:42.000,98,11085659,12965,0,1744079501,12966.45394952999,99.21149949000392,53427.71656584 2025-04-08,02:31:43.000,98,11085652,12725,0,1744079502,12966.467422149995,99.31018731000222,53427.73054008 2025-04-08,02:31:44.000,98,11085630,13005,0,1744079503,12966.507840009996,99.38772774000245,53427.79342416001 2025-04-08,02:31:45.000,98,11085653,12805,0,1744079504,12966.52131263,99.47936643000139,53427.84233400001 2025-04-08,02:31:46.000,98,11085696,12765,0,1744079505,12966.54152156,99.53575947000354,53427.86329536001 2025-04-08,02:31:47.000,98,11085637,12685,0,1744079506,12966.54152156,99.58510337999905,53427.8772696 2025-04-08,02:31:48.000,98,11085634,12925,0,1744079507,12966.568466799996,99.63444729000184,53427.99605064 2025-04-08,02:31:49.000,98,11085691,13085,0,1744079508,12966.58193942,99.64854555000056,53427.9471408 2025-04-08,02:31:50.000,98,11085669,12845,0,1744079509,12966.595412039991,99.71198772000207,53428.00303776 2025-04-08,02:31:51.000,98,11085658,12725,0,1744079510,12966.588675729996,99.76133163000486,53428.0519476 2025-04-08,02:31:52.000,98,11085667,12885,0,1744079511,12966.60214835,99.77542989000358,53428.02399912 2025-04-08,02:31:53.000,98,11085684,12925,0,1744079512,12966.588675729996,99.79657728000166,53428.07290896 2025-04-08,02:31:54.000,98,11085653,12805,0,1744079513,12966.608884659996,99.78247902000294,53428.07989608001 2025-04-08,02:31:55.000,98,11085617,13045,0,1744079514,12966.615620969991,99.77542989000358,53428.09387032 2025-04-08,02:31:56.000,98,11085645,12805,0,1744079515,12966.649302519996,99.77542989000358,53428.14976728001 2025-04-08,02:31:57.000,98,11085667,13005,0,1744079516,12966.649302519996,99.76838076000422,53428.14278016 2025-04-08,02:31:58.000,98,11085650,12645,0,1744079517,12966.635829899991,99.76133163000486,53428.19169 2025-04-08,02:31:59.000,98,11085648,12845,0,1744079518,12966.682984070001,99.76133163000486,53428.21265136 2025-04-08,02:32:00.000,98,11085652,12885,0,1744079519,12966.689720379996,99.71198772000207,53428.19867712001 2025-04-08,02:32:01.000,98,11085667,12685,0,1744079520,12966.689720379996,99.64854555000056,53428.19867712001 2025-04-08,02:32:02.000,98,11085637,12765,0,1744079521,12966.730138239996,99.6414964200012,53428.17771576001 2025-04-08,02:32:03.000,98,11085628,12965,0,1744079522,12966.810973959997,99.62739816000249,53428.17771576001 2025-04-08,02:32:04.000,98,11085654,12925,0,1744079523,12966.777292409992,99.59920163999777,53428.21265136 2025-04-08,02:32:05.000,98,11085637,12605,0,1744079524,12966.837919199992,99.59215250999841,53428.184702880004 2025-04-08,02:32:06.000,98,11085637,13165,0,1744079525,12966.831182889997,99.58510337999905,53428.24059984 2025-04-08,02:32:07.000,98,11085649,12805,0,1744079526,12966.891809679997,99.56395599000098,53428.21265136 2025-04-08,02:32:08.000,98,11085690,13085,0,1744079527,12966.925491230002,99.57100512000034,53428.2615612 2025-04-08,02:32:09.000,98,11085699,13005,0,1744079528,12966.986118020002,99.57100512000034,53428.24059984 2025-04-08,02:32:10.000,98,11085644,13125,0,1744079529,12966.992854329997,99.55690686000162,53428.254574080005 2025-04-08,02:32:11.000,98,11085670,12845,0,1744079530,12967.040008499993,99.51461207999819,53428.254574080005 2025-04-08,02:32:12.000,98,11085692,13045,0,1744079531,12967.066953740003,99.51461207999819,53428.303483920005 2025-04-08,02:32:13.000,98,11085685,12845,0,1744079532,12967.114107909998,99.50756294999883,53428.29649680001 2025-04-08,02:32:14.000,98,11085628,12885,0,1744079533,12967.093898979998,99.49346469000011,53428.24758696001 2025-04-08,02:32:15.000,98,11085634,13165,0,1744079534,12967.154525769998,99.50051381999947,53428.28252256 2025-04-08,02:32:16.000,98,11085646,12845,0,1744079535,12967.174734699998,99.49346469000011,53428.26854832 2025-04-08,02:32:17.000,98,11085638,12805,0,1744079536,12967.208416249989,99.49346469000011,53428.324445280006 2025-04-08,02:32:18.000,98,11085684,12765,0,1744079537,12967.228625179989,99.49346469000011,53428.31745816001 2025-04-08,02:32:19.000,98,11085720,12885,0,1744079538,12967.242097799994,99.50756294999883,53428.36636800001 2025-04-08,02:32:20.000,98,11085635,12885,0,1744079539,12967.262306729994,99.48641556000075,53428.38034224 2025-04-08,02:32:21.000,98,11085682,12685,0,1744079540,12967.302724589994,99.51461207999819,53428.40829072 2025-04-08,02:32:22.000,98,11085693,12885,0,1744079541,12967.322933519994,99.51461207999819,53428.41527784001 2025-04-08,02:32:23.000,98,11085674,12765,0,1744079542,12967.336406139999,99.51461207999819,53428.45021344 2025-04-08,02:32:24.000,98,11085672,13125,0,1744079543,12967.356615069999,99.50051381999947,53428.45021344 2025-04-08,02:32:25.000,98,11085647,13085,0,1744079544,12967.41050554999,99.53575947000354,53428.38034224 2025-04-08,02:32:26.000,98,11085628,12885,0,1744079545,12967.39029661999,99.58510337999905,53428.47816192 2025-04-08,02:32:27.000,98,11085609,12805,0,1744079546,12967.423978169994,99.60625077000441,53428.49912328 2025-04-08,02:32:28.000,98,11085641,12965,0,1744079547,12967.39703293,99.62739816000249,53428.42925208 2025-04-08,02:32:29.000,98,11085646,12965,0,1744079548,12967.464396029995,99.66969293999864,53428.53405888001 2025-04-08,02:32:30.000,98,11085685,12845,0,1744079549,12967.47786865,99.68379120000463,53428.520084640004 2025-04-08,02:32:31.000,98,11085675,12885,0,1744079550,12967.51155019999,99.69788946000335,53428.56200736001 2025-04-08,02:32:32.000,98,11085641,12965,0,1744079551,12967.51828651,99.69788946000335,53428.56200736001 2025-04-08,02:32:33.000,98,11085619,13165,0,1744079552,12967.565440679995,99.72608598000079,53428.59694296 2025-04-08,02:32:34.000,98,11085608,12965,0,1744079553,12967.53849544,99.72608598000079,53428.58296872001 2025-04-08,02:32:35.000,98,11085624,12965,0,1744079554,12967.61259484999,99.75428249999823,53428.62489144 2025-04-08,02:32:36.000,98,11085636,12765,0,1744079555,12967.63954009,99.76133163000486,53428.65283992001 2025-04-08,02:32:37.000,98,11085662,13005,0,1744079556,12967.67322163999,99.73313511000015,53428.66681416 2025-04-08,02:32:38.000,98,11085613,12605,0,1744079557,12967.666485329995,99.74723336999887,53428.687775520004 2025-04-08,02:32:39.000,98,11085623,12965,0,1744079558,12967.71363949999,99.75428249999823,53428.70174976001 2025-04-08,02:32:40.000,98,11085667,12685,0,1744079559,12967.706903189996,99.71198772000207,53428.66681416 2025-04-08,02:32:41.000,98,11085619,12845,0,1744079560,12967.69343056999,99.66969293999864,53428.659827040006 2025-04-08,02:32:42.000,98,11085674,12765,0,1744079561,12967.71363949999,99.6414964200012,53428.60393008 2025-04-08,02:32:43.000,98,11085640,12965,0,1744079562,12967.70016688,99.61329990000377,53428.63187856001 2025-04-08,02:32:44.000,98,11085621,13005,0,1744079563,12967.70016688,99.55690686000162,53428.659827040006 2025-04-08,02:32:45.000,98,11085695,12965,0,1744079564,12967.706903189996,99.5428086000029,53428.61091720001 2025-04-08,02:32:46.000,98,11085647,13085,0,1744079565,12967.69343056999,99.47231730000203,53428.638865680005 2025-04-08,02:32:47.000,98,11085671,12765,0,1744079566,12967.69343056999,99.43707164999796,53428.59694296 2025-04-08,02:32:48.000,98,11085672,12765,0,1744079567,12967.67322163999,99.38772774000245,53428.62489144 2025-04-08,02:32:49.000,98,11085603,13045,0,1744079568,12967.666485329995,99.3313347000003,53428.63187856001 2025-04-08,02:32:50.000,98,11085658,13045,0,1744079569,12967.63954009,99.31018731000222,53428.61091720001 2025-04-08,02:32:51.000,98,11085667,12885,0,1744079570,12967.63954009,99.27494165999815,53428.56200736001 2025-04-08,02:32:52.000,98,11085674,12805,0,1744079571,12967.63954009,99.23969601000135,53428.5759816 2025-04-08,02:32:53.000,98,11085664,12965,0,1744079572,12967.59238591999,99.26084339999943,53428.589955840005 2025-04-08,02:32:54.000,98,11085649,13125,0,1744079573,12967.5789133,99.20445036000456,53428.55502024 2025-04-08,02:32:55.000,98,11085678,13005,0,1744079574,12967.55196805999,99.20445036000456,53428.541046000006 2025-04-08,02:32:56.000,98,11085684,12965,0,1744079575,12967.53849544,99.21854862000328,53428.520084640004 2025-04-08,02:32:57.000,98,11085641,12565,0,1744079576,12967.47113233999,99.21854862000328,53428.56200736001 2025-04-08,02:32:58.000,98,11085677,13045,0,1744079577,12967.464396029995,99.21854862000328,53428.49912328 2025-04-08,02:32:59.000,98,11085670,12925,0,1744079578,12967.464396029995,99.232646880002,53428.52707176 2025-04-08,02:33:00.000,98,11085636,12965,0,1744079579,12967.37008768999,99.2960890500035,53428.55502024 2025-04-08,02:33:01.000,98,11085690,12885,0,1744079580,12967.34987875999,99.30313818000286,53428.49912328 2025-04-08,02:33:02.000,98,11085669,13005,0,1744079581,12967.336406139999,99.26084339999943,53428.55502024 2025-04-08,02:33:03.000,98,11085643,12885,0,1744079582,12967.322933519994,99.2960890500035,53428.541046000006 2025-04-08,02:33:04.000,98,11085666,13125,0,1744079583,12967.275779349999,99.26789252999879,53428.52707176 2025-04-08,02:33:05.000,98,11085686,12925,0,1744079584,12967.275779349999,99.27494165999815,53428.45021344 2025-04-08,02:33:06.000,98,11085694,12765,0,1744079585,12967.282515659994,99.26084339999943,53428.51309752001 2025-04-08,02:33:07.000,98,11085688,12925,0,1744079586,12967.262306729994,99.27494165999815,53428.541046000006 2025-04-08,02:33:08.000,98,11085680,12845,0,1744079587,12967.282515659994,99.31018731000222,53428.471174800005 2025-04-08,02:33:09.000,98,11085681,13085,0,1744079588,12967.248834109989,99.26789252999879,53428.520084640004 2025-04-08,02:33:10.000,98,11085648,12965,0,1744079589,12967.262306729994,99.24674514000071,53428.55502024 2025-04-08,02:33:11.000,98,11085680,12965,0,1744079590,12967.235361489998,99.30313818000286,53428.471174800005 2025-04-08,02:33:12.000,98,11085627,12805,0,1744079591,12967.174734699998,99.31723644000158,53428.47816192 2025-04-08,02:33:13.000,98,11085674,12925,0,1744079592,12967.127580529988,99.3313347000003,53428.52707176 2025-04-08,02:33:14.000,98,11085643,12525,0,1744079593,12967.147789459988,99.34543295999902,53428.54803312 2025-04-08,02:33:15.000,98,11085673,12885,0,1744079594,12967.127580529988,99.30313818000286,53428.5061104 2025-04-08,02:33:16.000,98,11085666,13125,0,1744079595,12967.100635289993,99.32428557000094,53428.58296872001 2025-04-08,02:33:17.000,98,11085640,13125,0,1744079596,12967.093898979998,99.34543295999902,53428.5061104 2025-04-08,02:33:18.000,98,11085642,12725,0,1744079597,12967.080426359993,99.38067861000309,53428.52707176 2025-04-08,02:33:19.000,98,11085655,12925,0,1744079598,12967.093898979998,99.3947768700018,53428.5061104 2025-04-08,02:33:20.000,98,11085654,12845,0,1744079599,12967.066953740003,99.40887513000052,53428.56200736001 2025-04-08,02:33:21.000,98,11085647,12685,0,1744079600,12967.073690049998,99.3947768700018,53428.53405888001 2025-04-08,02:33:22.000,98,11085688,12725,0,1744079601,12967.033272189998,99.4300225199986,53428.520084640004 2025-04-08,02:33:23.000,98,11085657,12965,0,1744079602,12967.040008499993,99.40887513000052,53428.54803312 2025-04-08,02:33:24.000,98,11085639,12845,0,1744079603,12966.992854329997,99.4300225199986,53428.52707176 2025-04-08,02:33:25.000,98,11085673,12725,0,1744079604,12966.992854329997,99.4300225199986,53428.55502024 2025-04-08,02:33:26.000,98,11085647,12965,0,1744079605,12967.019799569993,99.42297338999924,53428.541046000006 2025-04-08,02:33:27.000,98,11085652,12805,0,1744079606,12966.992854329997,99.42297338999924,53428.54803312 2025-04-08,02:33:28.000,98,11085653,13085,0,1744079607,12966.959172779993,99.36658035000437,53428.54803312 2025-04-08,02:33:29.000,98,11085664,12525,0,1744079608,12966.952436469997,99.36658035000437,53428.52707176 2025-04-08,02:33:30.000,98,11085644,12685,0,1744079609,12966.885073370002,99.31723644000158,53428.52707176 2025-04-08,02:33:31.000,98,11085609,12805,0,1744079610,12966.864864440002,99.2960890500035,53428.51309752001 2025-04-08,02:33:32.000,98,11085611,12885,0,1744079611,12966.837919199992,99.232646880002,53428.52707176 2025-04-08,02:33:33.000,98,11085698,13125,0,1744079612,12966.804237650002,99.232646880002,53428.492136160006 2025-04-08,02:33:34.000,98,11085681,12965,0,1744079613,12966.777292409992,99.22559775000263,53428.56200736001 2025-04-08,02:33:35.000,98,11085651,12845,0,1744079614,12966.743610860001,99.1833029699992,53428.51309752001 2025-04-08,02:33:36.000,98,11085620,13205,0,1744079615,12966.730138239996,99.12690993000433,53428.46418768001 2025-04-08,02:33:37.000,98,11085666,12965,0,1744079616,12966.716665619992,99.07756602000154,53428.47816192 2025-04-08,02:33:38.000,98,11085660,12845,0,1744079617,12966.635829899991,99.02117297999939,53428.4362392 2025-04-08,02:33:39.000,98,11085647,12925,0,1744079618,12966.656038829991,98.99297646000196,53428.42925208 2025-04-08,02:33:40.000,98,11085639,12845,0,1744079619,12966.595412039991,98.97182907000388,53428.41527784001 2025-04-08,02:33:41.000,98,11085642,12725,0,1744079620,12966.635829899991,98.95773080999788,53428.42925208 2025-04-08,02:33:42.000,98,11085651,12885,0,1744079621,12966.60214835,98.96477994000452,53428.40829072 2025-04-08,02:33:43.000,98,11085668,12805,0,1744079622,12966.588675729996,98.94363254999917,53428.41527784001 2025-04-08,02:33:44.000,98,11085692,12885,0,1744079623,12966.62235728,98.94363254999917,53428.41527784001 2025-04-08,02:33:45.000,98,11085632,12765,0,1744079624,12966.62235728,98.95068167999852,53428.38034224 2025-04-08,02:33:46.000,98,11085735,12925,0,1744079625,12966.62235728,98.95068167999852,53428.373355120006 2025-04-08,02:33:47.000,98,11085675,12685,0,1744079626,12966.662775140001,98.95068167999852,53428.4013036 2025-04-08,02:33:48.000,98,11085677,12725,0,1744079627,12966.649302519996,99.01412385000003,53428.41527784001 2025-04-08,02:33:49.000,98,11085621,12805,0,1744079628,12966.656038829991,99.0493695000041,53428.40829072 2025-04-08,02:33:50.000,98,11085633,12805,0,1744079629,12966.669511449996,99.09871340999962,53428.38732936 2025-04-08,02:33:51.000,98,11085694,12965,0,1744079630,12966.676247759991,99.1198607999977,53428.42925208 2025-04-08,02:33:52.000,98,11085688,12765,0,1744079631,12966.649302519996,99.16920471000049,53428.47816192 2025-04-08,02:33:53.000,98,11085683,12885,0,1744079632,12966.608884659996,99.20445036000456,53428.45021344 2025-04-08,02:33:54.000,98,11085695,13285,0,1744079633,12966.615620969991,99.24674514000071,53428.5061104 2025-04-08,02:33:55.000,98,11085670,12805,0,1744079634,12966.608884659996,99.27494165999815,53428.47816192 2025-04-08,02:33:56.000,98,11085651,12525,0,1744079635,12966.56173049,99.30313818000286,53428.53405888001 2025-04-08,02:33:57.000,98,11085699,13045,0,1744079636,12966.568466799996,99.30313818000286,53428.53405888001 2025-04-08,02:33:58.000,98,11085690,12765,0,1744079637,12966.507840009996,99.35248208999838,53428.492136160006 2025-04-08,02:33:59.000,98,11085644,12845,0,1744079638,12966.52131263,99.35953121999773,53428.520084640004 2025-04-08,02:34:00.000,98,11085662,13085,0,1744079639,12966.47415845999,99.37362948000373,53428.52707176 2025-04-08,02:34:01.000,98,11085691,12965,0,1744079640,12966.44047691,99.35953121999773,53428.59694296 2025-04-08,02:34:02.000,98,11085682,12965,0,1744079641,12966.40005905,99.40182600000117,53428.54803312 2025-04-08,02:34:03.000,98,11085663,12805,0,1744079642,12966.386586429995,99.40887513000052,53428.52707176 2025-04-08,02:34:04.000,98,11085671,12725,0,1744079643,12966.35290487999,99.40887513000052,53428.58296872001 2025-04-08,02:34:05.000,98,11085707,12765,0,1744079644,12966.31248701999,99.43707164999796,53428.60393008 2025-04-08,02:34:06.000,98,11085660,12845,0,1744079645,12966.25859654,99.42297338999924,53428.59694296 2025-04-08,02:34:07.000,98,11085669,12485,0,1744079646,12966.21817868,99.4441207800046,53428.61091720001 2025-04-08,02:34:08.000,98,11085693,12765,0,1744079647,12966.21144236999,99.40887513000052,53428.60393008 2025-04-08,02:34:09.000,98,11085725,12965,0,1744079648,12966.17102450999,99.42297338999924,53428.56899448 2025-04-08,02:34:10.000,98,11085671,12485,0,1744079649,12966.164288199994,99.43707164999796,53428.541046000006 2025-04-08,02:34:11.000,98,11085616,12885,0,1744079650,12966.157551889999,99.43707164999796,53428.56200736001 2025-04-08,02:34:12.000,98,11085716,13125,0,1744079651,12966.137342959999,99.48641556000075,53428.56899448 2025-04-08,02:34:13.000,98,11085693,12845,0,1744079652,12966.117134029999,99.49346469000011,53428.61091720001 2025-04-08,02:34:14.000,98,11085682,12965,0,1744079653,12966.103661409994,99.45116991000396,53428.55502024 2025-04-08,02:34:15.000,98,11085685,12765,0,1744079654,12966.103661409994,99.50051381999947,53428.56200736001 2025-04-08,02:34:16.000,98,11085685,12845,0,1744079655,12966.083452479994,99.52166121000482,53428.60393008 2025-04-08,02:34:17.000,98,11085717,12885,0,1744079656,12966.069979859989,99.50051381999947,53428.5759816 2025-04-08,02:34:18.000,98,11085684,13005,0,1744079657,12966.063243549994,99.47231730000203,53428.56200736001 2025-04-08,02:34:19.000,98,11085677,12685,0,1744079658,12966.049770929989,99.45821904000331,53428.5759816 2025-04-08,02:34:20.000,98,11085684,13125,0,1744079659,12966.002616759994,99.40887513000052,53428.56899448 2025-04-08,02:34:21.000,98,11085635,12925,0,1744079660,12965.995880449998,99.38067861000309,53428.54803312 2025-04-08,02:34:22.000,98,11085649,12925,0,1744079661,12965.955462589998,99.2960890500035,53428.54803312 2025-04-08,02:34:23.000,98,11085667,13445,0,1744079662,12965.962198899993,99.22559775000263,53428.56200736001 2025-04-08,02:34:24.000,98,11085662,12765,0,1744079663,12965.935253659998,99.22559775000263,53428.541046000006 2025-04-08,02:34:25.000,98,11085647,13005,0,1744079664,12965.901572109993,99.17625383999984,53428.54803312 2025-04-08,02:34:26.000,98,11085658,13085,0,1744079665,12965.861154249993,99.09166428000026,53428.60393008 2025-04-08,02:34:27.000,98,11085721,12645,0,1744079666,12965.807263770002,99.02117297999939,53428.59694296 2025-04-08,02:34:28.000,98,11085686,13325,0,1744079667,12965.760109599993,98.96477994000452,53428.56200736001 2025-04-08,02:34:29.000,98,11085648,13125,0,1744079668,12965.746636980002,98.90838690000237,53428.5061104 2025-04-08,02:34:30.000,98,11085629,12885,0,1744079669,12965.739900669992,98.88019037999766,53428.54803312 2025-04-08,02:34:31.000,98,11085683,12805,0,1744079670,12965.712955429997,98.82379734000278,53428.51309752001 2025-04-08,02:34:32.000,98,11085723,12805,0,1744079671,12965.706219120002,98.79560081999807,53428.492136160006 2025-04-08,02:34:33.000,98,11085706,12925,0,1744079672,12965.699482809992,98.79560081999807,53428.55502024 2025-04-08,02:34:34.000,98,11085659,13165,0,1744079673,12965.699482809992,98.77445343,53428.541046000006 2025-04-08,02:34:35.000,98,11085693,12925,0,1744079674,12965.679273879992,98.78150255999935,53428.48514904001 2025-04-08,02:34:36.000,98,11085683,12965,0,1744079675,12965.638856019992,98.78855168999871,53428.48514904001 2025-04-08,02:34:37.000,98,11085684,13045,0,1744079676,12965.679273879992,98.8026499500047,53428.49912328 2025-04-08,02:34:38.000,98,11085670,12805,0,1744079677,12965.659064949992,98.84494473000086,53428.541046000006 2025-04-08,02:34:39.000,98,11085712,12965,0,1744079678,12965.665801260002,98.85904298999958,53428.53405888001 2025-04-08,02:34:40.000,98,11085715,12805,0,1744079679,12965.706219120002,98.8731412499983,53428.54803312 2025-04-08,02:34:41.000,98,11085668,12725,0,1744079680,12965.652328639997,98.89428864000365,53428.56200736001 2025-04-08,02:34:42.000,98,11085647,12725,0,1744079681,12965.598438159992,98.90838690000237,53428.53405888001 2025-04-08,02:34:43.000,98,11085655,12685,0,1744079682,12965.632119709997,98.97182907000388,53428.56899448 2025-04-08,02:34:44.000,98,11085661,12765,0,1744079683,12965.591701849997,98.95773080999788,53428.54803312 2025-04-08,02:34:45.000,98,11085653,13005,0,1744079684,12965.537811369992,98.95068167999852,53428.56200736001 2025-04-08,02:34:46.000,98,11085719,12725,0,1744079685,12965.517602439992,98.95068167999852,53428.589955840005 2025-04-08,02:34:47.000,98,11085733,12805,0,1744079686,12965.470448269996,98.94363254999917,53428.56200736001 2025-04-08,02:34:48.000,98,11085711,12965,0,1744079687,12965.443503030001,98.9365834199998,53428.5759816 2025-04-08,02:34:49.000,98,11085653,12925,0,1744079688,12965.430030409996,98.97182907000388,53428.55502024 2025-04-08,02:34:50.000,98,11085689,13005,0,1744079689,12965.389612549996,98.95773080999788,53428.56899448 2025-04-08,02:34:51.000,98,11085698,12965,0,1744079690,12965.34245838,98.92953429000045,53428.589955840005 2025-04-08,02:34:52.000,98,11085671,12925,0,1744079691,12965.31551313999,98.90133777000301,53428.541046000006 2025-04-08,02:34:53.000,98,11085673,12845,0,1744079692,12965.27509527999,98.92248516000109,53428.58296872001 2025-04-08,02:34:54.000,98,11085653,12725,0,1744079693,12965.23467741999,98.8731412499983,53428.55502024 2025-04-08,02:34:55.000,98,11085681,12965,0,1744079694,12965.21446848999,98.83084647000214,53428.54803312 2025-04-08,02:34:56.000,98,11085678,12645,0,1744079695,12965.20099587,98.81674821000342,53428.541046000006 2025-04-08,02:34:57.000,98,11085685,12925,0,1744079696,12965.15384169999,98.79560081999807,53428.56200736001 2025-04-08,02:34:58.000,98,11085732,12685,0,1744079697,12965.126896459995,98.8026499500047,53428.53405888001 2025-04-08,02:34:59.000,98,11085732,12645,0,1744079698,12965.14036908,98.81674821000342,53428.541046000006 2025-04-08,02:35:00.000,98,11085727,12845,0,1744079699,12965.14036908,98.8026499500047,53428.471174800005 2025-04-08,02:35:01.000,98,11085708,12645,0,1744079700,12965.106687529995,98.8026499500047,53428.53405888001 2025-04-08,02:35:02.000,98,11085672,12805,0,1744079701,12965.11342383999,98.8026499500047,53428.541046000006 2025-04-08,02:35:03.000,98,11085722,12765,0,1744079702,12965.14036908,98.80969908000407,53428.60393008 2025-04-08,02:35:04.000,98,11085687,12765,0,1744079703,12965.147105389995,98.83084647000214,53428.59694296 2025-04-08,02:35:05.000,98,11085692,13005,0,1744079704,12965.147105389995,98.84494473000086,53428.63187856001 2025-04-08,02:35:06.000,98,11085716,12925,0,1744079705,12965.12016015,98.8378956000015,53428.59694296 2025-04-08,02:35:07.000,98,11085683,13165,0,1744079706,12965.09995122,98.88019037999766,53428.58296872001 2025-04-08,02:35:08.000,98,11085734,12965,0,1744079707,12965.12016015,98.9365834199998,53428.61790432 2025-04-08,02:35:09.000,98,11085685,12805,0,1744079708,12965.09995122,98.92953429000045,53428.638865680005 2025-04-08,02:35:10.000,98,11085713,13045,0,1744079709,12965.106687529995,98.9365834199998,53428.6458528 2025-04-08,02:35:11.000,98,11085689,12765,0,1744079710,12965.066269669995,98.92953429000045,53428.659827040006 2025-04-08,02:35:12.000,98,11085677,12925,0,1744079711,12965.07300597999,98.92953429000045,53428.589955840005 2025-04-08,02:35:13.000,98,11085722,13085,0,1744079712,12965.086478599995,98.92953429000045,53428.65283992001 2025-04-08,02:35:14.000,98,11085733,12845,0,1744079713,12965.086478599995,98.94363254999917,53428.62489144 2025-04-08,02:35:15.000,98,11085655,13005,0,1744079714,12965.046060739995,98.92248516000109,53428.65283992001 2025-04-08,02:35:16.000,98,11085702,13005,0,1744079715,12964.985433949994,98.92248516000109,53428.60393008 2025-04-08,02:35:17.000,98,11085687,13125,0,1744079716,12965.005642879994,98.92248516000109,53428.62489144 2025-04-08,02:35:18.000,98,11085685,12885,0,1744079717,12964.965225019994,98.94363254999917,53428.69476264 2025-04-08,02:35:19.000,98,11085687,12605,0,1744079718,12964.93154346999,98.88019037999766,53428.66681416 2025-04-08,02:35:20.000,98,11085669,12885,0,1744079719,12964.870916679989,98.85904298999958,53428.66681416 2025-04-08,02:35:21.000,98,11085706,12925,0,1744079720,12964.830498819989,98.88723951000429,53428.66681416 2025-04-08,02:35:22.000,98,11085672,12885,0,1744079721,12964.843971439994,98.85904298999958,53428.659827040006 2025-04-08,02:35:23.000,98,11085714,12925,0,1744079722,12964.817026199999,98.81674821000342,53428.65283992001 2025-04-08,02:35:24.000,98,11085678,12885,0,1744079723,12964.790080959989,98.77445343,53428.6458528 2025-04-08,02:35:25.000,98,11085690,13045,0,1744079724,12964.736190479998,98.76740430000063,53428.60393008 2025-04-08,02:35:26.000,98,11085684,12925,0,1744079725,12964.682299999993,98.75330604000192,53428.63187856001 2025-04-08,02:35:27.000,98,11085678,12925,0,1744079726,12964.655354759998,98.71806038999785,53428.638865680005 2025-04-08,02:35:28.000,98,11085705,12885,0,1744079727,12964.621673209993,98.70396212999913,53428.638865680005 2025-04-08,02:35:29.000,98,11085660,12925,0,1744079728,12964.621673209993,98.71806038999785,53428.659827040006 2025-04-08,02:35:30.000,98,11085700,12925,0,1744079729,12964.581255349993,98.68281474000105,53428.58296872001 2025-04-08,02:35:31.000,98,11085711,12765,0,1744079730,12964.540837489993,98.67576561000169,53428.59694296 2025-04-08,02:35:32.000,98,11085649,12685,0,1744079731,12964.500419629992,98.72510952000448,53428.61091720001 2025-04-08,02:35:33.000,98,11085685,12765,0,1744079732,12964.453265459997,98.71101125999849,53428.6458528 2025-04-08,02:35:34.000,98,11085668,12765,0,1744079733,12964.433056529997,98.72510952000448,53428.60393008 2025-04-08,02:35:35.000,98,11085686,12965,0,1744079734,12964.358957119992,98.75330604000192,53428.53405888001 2025-04-08,02:35:36.000,98,11085688,13045,0,1744079735,12964.318539259992,98.71101125999849,53428.55502024 2025-04-08,02:35:37.000,98,11085691,12885,0,1744079736,12964.284857710001,98.70396212999913,53428.58296872001 2025-04-08,02:35:38.000,98,11085695,12805,0,1744079737,12964.224230920001,98.72510952000448,53428.53405888001 2025-04-08,02:35:39.000,98,11085693,12965,0,1744079738,12964.204021990001,98.69691299999977,53428.58296872001 2025-04-08,02:35:40.000,98,11085655,12645,0,1744079739,12964.237703539991,98.71806038999785,53428.589955840005 2025-04-08,02:35:41.000,98,11085687,13125,0,1744079740,12964.204021990001,98.71101125999849,53428.58296872001 2025-04-08,02:35:42.000,98,11085629,12885,0,1744079741,12964.170340439996,98.64756909000425,53428.60393008 2025-04-08,02:35:43.000,98,11085683,12805,0,1744079742,12964.170340439996,98.66871648000233,53428.5759816 2025-04-08,02:35:44.000,98,11085640,12805,0,1744079743,12964.129922579996,98.64756909000425,53428.56899448 2025-04-08,02:35:45.000,98,11085700,12845,0,1744079744,12964.11644995999,98.61232344000018,53428.589955840005 2025-04-08,02:35:46.000,98,11085667,12965,0,1744079745,12964.129922579996,98.60527431000082,53428.56899448 2025-04-08,02:35:47.000,98,11085697,13045,0,1744079746,12964.12318627,98.55593039999803,53428.56899448 2025-04-08,02:35:48.000,98,11085661,13045,0,1744079747,12964.11644995999,98.54183213999931,53428.56899448 2025-04-08,02:35:49.000,98,11085672,12685,0,1744079748,12964.10297734,98.52068475000124,53428.471174800005 2025-04-08,02:35:50.000,98,11085667,12765,0,1744079749,12964.11644995999,98.51363562000188,53428.541046000006 2025-04-08,02:35:51.000,98,11085659,12965,0,1744079750,12964.18381306,98.4924882300038,53428.52707176 2025-04-08,02:35:52.000,98,11085687,12685,0,1744079751,12964.18381306,98.5277338800006,53428.520084640004 2025-04-08,02:35:53.000,98,11085671,12765,0,1744079752,12964.244439850001,98.55593039999803,53428.589955840005 2025-04-08,02:35:54.000,98,11085670,12965,0,1744079753,12964.237703539991,98.54888126999867,53428.5759816 2025-04-08,02:35:55.000,98,11085658,12925,0,1744079754,12964.271385089996,98.5911760500021,53428.62489144 2025-04-08,02:35:56.000,98,11085726,12685,0,1744079755,12964.264648780001,98.57002866000403,53428.58296872001 2025-04-08,02:35:57.000,98,11085728,13045,0,1744079756,12964.298330329992,98.6405199600049,53428.61091720001 2025-04-08,02:35:58.000,98,11085621,12845,0,1744079757,12964.311802949996,98.6405199600049,53428.61790432 2025-04-08,02:35:59.000,98,11085659,12965,0,1744079758,12964.298330329992,98.71806038999785,53428.63187856001 2025-04-08,02:36:00.000,98,11085631,12605,0,1744079759,12964.278121399992,98.66166735000297,53428.589955840005 2025-04-08,02:36:01.000,98,11085649,12805,0,1744079760,12964.257912469991,98.71806038999785,53428.65283992001 2025-04-08,02:36:02.000,98,11085614,13165,0,1744079761,12964.264648780001,98.70396212999913,53428.59694296 2025-04-08,02:36:03.000,98,11085638,12925,0,1744079762,12964.264648780001,98.70396212999913,53428.63187856001 2025-04-08,02:36:04.000,98,11085653,12725,0,1744079763,12964.217494609991,98.68986387000041,53428.63187856001 2025-04-08,02:36:05.000,98,11085682,12965,0,1744079764,12964.210758299996,98.68986387000041,53428.56899448 2025-04-08,02:36:06.000,98,11085617,12845,0,1744079765,12964.224230920001,98.68986387000041,53428.63187856001 2025-04-08,02:36:07.000,98,11085668,13045,0,1744079766,12964.18381306,98.68281474000105,53428.5759816 2025-04-08,02:36:08.000,98,11085691,12925,0,1744079767,12964.190549369996,98.66166735000297,53428.63187856001 2025-04-08,02:36:09.000,98,11085671,12845,0,1744079768,12964.190549369996,98.60527431000082,53428.59694296 2025-04-08,02:36:10.000,98,11085667,12765,0,1744079769,12964.16360413,98.58412692000275,53428.541046000006 2025-04-08,02:36:11.000,98,11085669,12885,0,1744079770,12964.150131509996,98.56297953000467,53428.53405888001 2025-04-08,02:36:12.000,98,11085704,12965,0,1744079771,12964.156867819991,98.5277338800006,53428.56899448 2025-04-08,02:36:13.000,98,11085658,12525,0,1744079772,12964.12318627,98.4924882300038,53428.520084640004 2025-04-08,02:36:14.000,98,11085690,13005,0,1744079773,12964.109713649996,98.46429170999909,53428.55502024 2025-04-08,02:36:15.000,98,11085671,12885,0,1744079774,12964.129922579996,98.45019345000037,53428.49912328 2025-04-08,02:36:16.000,98,11085730,12805,0,1744079775,12964.129922579996,98.42199693000293,53428.47816192 2025-04-08,02:36:17.000,98,11085655,12645,0,1744079776,12964.08276841,98.39380040999822,53428.46418768001 2025-04-08,02:36:18.000,98,11085635,12885,0,1744079777,12964.07603209999,98.40789867000422,53428.48514904001 2025-04-08,02:36:19.000,98,11085651,12765,0,1744079778,12964.069295789996,98.42199693000293,53428.520084640004 2025-04-08,02:36:20.000,98,11085648,12605,0,1744079779,12964.04235055,98.3797021499995,53428.47816192 2025-04-08,02:36:21.000,98,11085642,12805,0,1744079780,12964.04235055,98.36560389000078,53428.541046000006 2025-04-08,02:36:22.000,98,11085644,12925,0,1744079781,12964.04235055,98.41494780000357,53428.492136160006 2025-04-08,02:36:23.000,98,11085723,12765,0,1744079782,12964.03561423999,98.42904606000229,53428.49912328 2025-04-08,02:36:24.000,98,11085711,13005,0,1744079783,12964.049086859995,98.40084954000486,53428.520084640004 2025-04-08,02:36:25.000,98,11085708,12685,0,1744079784,12964.06255948,98.42199693000293,53428.5061104 2025-04-08,02:36:26.000,98,11085701,12965,0,1744079785,12964.05582316999,98.42199693000293,53428.5759816 2025-04-08,02:36:27.000,98,11085706,12965,0,1744079786,12964.06255948,98.43609519000165,53428.520084640004 2025-04-08,02:36:28.000,98,11085666,12965,0,1744079787,12964.06255948,98.47134083999845,53428.58296872001 2025-04-08,02:36:29.000,98,11085709,13005,0,1744079788,12964.11644995999,98.4924882300038,53428.61091720001 2025-04-08,02:36:30.000,98,11085657,12565,0,1744079789,12964.12318627,98.49953736000316,53428.5759816 2025-04-08,02:36:31.000,98,11085688,12685,0,1744079790,12964.18381306,98.51363562000188,53428.61091720001 2025-04-08,02:36:32.000,98,11085699,13085,0,1744079791,12964.16360413,98.49953736000316,53428.6458528 2025-04-08,02:36:33.000,98,11085682,12805,0,1744079792,12964.170340439996,98.4783899699978,53428.66681416 2025-04-08,02:36:34.000,98,11085681,12765,0,1744079793,12964.18381306,98.45724257999973,53428.63187856001 2025-04-08,02:36:35.000,98,11085620,13165,0,1744079794,12964.224230920001,98.48543910000444,53428.68078840001 2025-04-08,02:36:36.000,98,11085669,12845,0,1744079795,12964.278121399992,98.4924882300038,53428.77162096 2025-04-08,02:36:37.000,98,11085659,13045,0,1744079796,12964.325275570001,98.46429170999909,53428.76463384 2025-04-08,02:36:38.000,98,11085692,12565,0,1744079797,12964.338748189992,98.46429170999909,53428.77860808001 2025-04-08,02:36:39.000,98,11085680,12965,0,1744079798,12964.365693430002,98.48543910000444,53428.79956944001 2025-04-08,02:36:40.000,98,11085699,12685,0,1744079799,12964.399374979992,98.48543910000444,53428.81354368 2025-04-08,02:36:41.000,98,11085656,12605,0,1744079800,12964.406111290002,98.53478300999996,53428.86245352 2025-04-08,02:36:42.000,98,11085716,12925,0,1744079801,12964.419583909992,98.55593039999803,53428.84149216 2025-04-08,02:36:43.000,98,11085659,12965,0,1744079802,12964.433056529997,98.56297953000467,53428.84847928001 2025-04-08,02:36:44.000,98,11085712,13045,0,1744079803,12964.412847599997,98.57002866000403,53428.86245352 2025-04-08,02:36:45.000,98,11085692,12805,0,1744079804,12964.412847599997,98.59822518000146,53428.96726032001 2025-04-08,02:36:46.000,98,11085711,12805,0,1744079805,12964.379166049992,98.59822518000146,53428.95328608 2025-04-08,02:36:47.000,98,11085715,12845,0,1744079806,12964.385902360002,98.60527431000082,53428.90437624 2025-04-08,02:36:48.000,98,11085709,12965,0,1744079807,12964.358957119992,98.60527431000082,53428.93232472 2025-04-08,02:36:49.000,98,11085645,13285,0,1744079808,12964.372429739997,98.5911760500021,53429.023157280004 2025-04-08,02:36:50.000,98,11085699,13285,0,1744079809,12964.352220809997,98.58412692000275,53429.044118640006 2025-04-08,02:36:51.000,98,11085666,13205,0,1744079810,12964.318539259992,98.57707779000339,53429.01617016001 2025-04-08,02:36:52.000,98,11085665,12725,0,1744079811,12964.332011879997,98.55593039999803,53429.00918304 2025-04-08,02:36:53.000,98,11085690,13045,0,1744079812,12964.372429739997,98.53478300999996,53429.05110576 2025-04-08,02:36:54.000,98,11085693,12725,0,1744079813,12964.338748189992,98.4783899699978,53429.00219592 2025-04-08,02:36:55.000,98,11085651,12845,0,1744079814,12964.379166049992,98.4924882300038,53429.05809288 2025-04-08,02:36:56.000,98,11085677,13005,0,1744079815,12964.311802949996,98.44314432000101,53428.974247440005 2025-04-08,02:36:57.000,98,11085703,12845,0,1744079816,12964.305066640001,98.41494780000357,53429.00918304 2025-04-08,02:36:58.000,98,11085737,12965,0,1744079817,12964.257912469991,98.35150563000207,53429.023157280004 2025-04-08,02:36:59.000,98,11085692,12925,0,1744079818,12964.224230920001,98.25986694000312,53428.98822168001 2025-04-08,02:37:00.000,98,11085689,13125,0,1744079819,12964.210758299996,98.1823265100029,53428.98822168001 2025-04-08,02:37:01.000,98,11085716,13205,0,1744079820,12964.156867819991,98.14003172999946,53428.94629896001 2025-04-08,02:37:02.000,98,11085705,12925,0,1744079821,12964.10297734,98.06249129999924,53428.99520880001 2025-04-08,02:37:03.000,98,11085689,12765,0,1744079822,12964.08276841,98.01314739000372,53428.91835048001 2025-04-08,02:37:04.000,98,11085693,12965,0,1744079823,12964.03561423999,97.9356069600035,53428.91835048001 2025-04-08,02:37:05.000,98,11085689,12645,0,1744079824,12963.968251139995,97.89331218000007,53428.855466400004 2025-04-08,02:37:06.000,98,11085707,12885,0,1744079825,12963.92109697,97.83691913999792,53428.86944064001 2025-04-08,02:37:07.000,98,11085682,12645,0,1744079826,12963.92109697,97.79462436000176,53428.84149216 2025-04-08,02:37:08.000,98,11085724,13205,0,1744079827,12963.85373386999,97.73118219000025,53428.84847928001 2025-04-08,02:37:09.000,98,11085672,12925,0,1744079828,12963.79984339,97.63249437000195,53428.86245352 2025-04-08,02:37:10.000,98,11085715,12845,0,1744079829,12963.71227135999,97.61839611000323,53428.83450504 2025-04-08,02:37:11.000,98,11085700,12965,0,1744079830,12963.678589809999,97.56905220000044,53428.82053080001 2025-04-08,02:37:12.000,98,11085693,13125,0,1744079831,12963.584281469994,97.53380655000365,53428.79956944001 2025-04-08,02:37:13.000,98,11085713,13045,0,1744079832,12963.530390989989,97.4421678600047,53428.7855952 2025-04-08,02:37:14.000,98,11085708,13045,0,1744079833,12963.449555269988,97.40692221000063,53428.715724 2025-04-08,02:37:15.000,98,11085652,13205,0,1744079834,12963.395664789998,97.38577482000255,53428.708736880006 2025-04-08,02:37:16.000,98,11085700,12925,0,1744079835,12963.308092760002,97.38577482000255,53428.708736880006 2025-04-08,02:37:17.000,98,11085724,12765,0,1744079836,12963.220520729992,97.40692221000063,53428.72271112 2025-04-08,02:37:18.000,98,11085694,12765,0,1744079837,12963.126212390001,97.38577482000255,53428.659827040006 2025-04-08,02:37:19.000,98,11085711,12925,0,1744079838,12963.072321909996,97.35757829999784,53428.65283992001 2025-04-08,02:37:20.000,98,11085742,12605,0,1744079839,12962.971277259996,97.3293817800004,53428.6458528 2025-04-08,02:37:21.000,98,11085702,12965,0,1744079840,12962.890441539996,97.3293817800004,53428.59694296 2025-04-08,02:37:22.000,98,11085690,12845,0,1744079841,12962.769187959995,97.3293817800004,53428.56899448 2025-04-08,02:37:23.000,98,11085741,12845,0,1744079842,12962.68161593,97.32233265000104,53428.59694296 2025-04-08,02:37:24.000,98,11085692,12805,0,1744079843,12962.57383496999,97.30823439000233,53428.51309752001 2025-04-08,02:37:25.000,98,11085624,12765,0,1744079844,12962.506471869994,97.25889047999954,53428.52707176 2025-04-08,02:37:26.000,98,11085742,12805,0,1744079845,12962.418899839999,97.22364483000274,53428.47816192 2025-04-08,02:37:27.000,98,11085714,13045,0,1744079846,12962.338064119998,97.20249744000466,53428.45021344 2025-04-08,02:37:28.000,98,11085698,13045,0,1744079847,12962.270701019988,97.18839917999867,53428.39431648001 2025-04-08,02:37:29.000,98,11085689,12765,0,1744079848,12962.183128989993,97.17430091999995,53428.36636800001 2025-04-08,02:37:30.000,98,11085716,12845,0,1744079849,12962.142711129993,97.1179078799978,53428.31745816001 2025-04-08,02:37:31.000,98,11085698,12565,0,1744079850,12962.109029580002,97.06856397000229,53428.29649680001 2025-04-08,02:37:32.000,98,11085721,13285,0,1744079851,12962.041666479992,97.03331831999822,53428.26854832 2025-04-08,02:37:33.000,98,11085676,12885,0,1744079852,12962.001248619992,96.99102354000206,53428.22662560001 2025-04-08,02:37:34.000,98,11085682,12845,0,1744079853,12961.960830759992,96.97692528000334,53428.24059984 2025-04-08,02:37:35.000,98,11085706,13005,0,1744079854,12961.900203969992,96.94872875999863,53428.17072864 2025-04-08,02:37:36.000,98,11085694,12805,0,1744079855,12961.906940280001,96.92758137000055,53428.156754400006 2025-04-08,02:37:37.000,98,11085680,12845,0,1744079856,12961.846313490001,96.84299181000097,53428.14278016 2025-04-08,02:37:38.000,98,11085692,12725,0,1744079857,12961.778950389991,96.81479529000353,53428.086883200005 2025-04-08,02:37:39.000,98,11085685,12925,0,1744079858,12961.772214079996,96.75135312000202,53428.10784456001 2025-04-08,02:37:40.000,98,11085691,12965,0,1744079859,12961.718323599991,96.71610746999795,53428.03098624001 2025-04-08,02:37:41.000,98,11085726,13005,0,1744079860,12961.70485098,96.6738126900018,53428.017012000004 2025-04-08,02:37:42.000,98,11085719,12925,0,1744079861,12961.671169429996,96.624468779999,53427.96111504001 2025-04-08,02:37:43.000,98,11085701,12765,0,1744079862,12961.64422419,96.61741964999965,53427.989063520006 2025-04-08,02:37:44.000,98,11085683,12925,0,1744079863,12961.610542639995,96.59627226000157,53427.989063520006 2025-04-08,02:37:45.000,98,11085661,12965,0,1744079864,12961.60380633,96.5257809600007,53427.89124384001 2025-04-08,02:37:46.000,98,11085680,12645,0,1744079865,12961.610542639995,96.55397747999814,53427.89823096 2025-04-08,02:37:47.000,98,11085673,13085,0,1744079866,12961.549915849995,96.48348618000455,53427.870282480006 2025-04-08,02:37:48.000,98,11085648,13285,0,1744079867,12961.55665215999,96.4905353100039,53427.85630824 2025-04-08,02:37:49.000,98,11085662,12685,0,1744079868,12961.549915849995,96.48348618000455,53427.8772696 2025-04-08,02:37:50.000,98,11085659,12845,0,1744079869,12961.509497989995,96.44119140000112,53427.86329536001 2025-04-08,02:37:51.000,98,11085647,12925,0,1744079870,12961.469080129995,96.40594575000432,53427.85630824 2025-04-08,02:37:52.000,98,11085656,12845,0,1744079871,12961.42192596,96.41299488000368,53427.86329536001 2025-04-08,02:37:53.000,98,11085673,12925,0,1744079872,12961.408453339995,96.39184748999833,53427.83534688 2025-04-08,02:37:54.000,98,11085700,12965,0,1744079873,12961.40171703,96.41299488000368,53427.83534688 2025-04-08,02:37:55.000,98,11085654,12965,0,1744079874,12961.388244409995,96.36365097000089,53427.84233400001 2025-04-08,02:37:56.000,98,11085713,13165,0,1744079875,12961.34109024,96.39184748999833,53427.821372640006 2025-04-08,02:37:57.000,98,11085673,13125,0,1744079876,12961.347826549994,96.42004401000304,53427.821372640006 2025-04-08,02:37:58.000,98,11085686,12885,0,1744079877,12961.287199759994,96.4270931400024,53427.79342416001 2025-04-08,02:37:59.000,98,11085668,12965,0,1744079878,12961.32088131,96.45528965999983,53427.84233400001 2025-04-08,02:38:00.000,98,11085697,12885,0,1744079879,12961.280463449999,96.44119140000112,53427.8073984 2025-04-08,02:38:01.000,98,11085678,12885,0,1744079880,12961.307408689994,96.42004401000304,53427.84233400001 2025-04-08,02:38:02.000,98,11085700,12685,0,1744079881,12961.25351820999,96.47643704999791,53427.83534688 2025-04-08,02:38:03.000,98,11085685,12925,0,1744079882,12961.240045589999,96.49758444000327,53427.870282480006 2025-04-08,02:38:04.000,98,11085730,12925,0,1744079883,12961.240045589999,96.47643704999791,53427.84233400001 2025-04-08,02:38:05.000,98,11085681,12805,0,1744079884,12961.240045589999,96.5257809600007,53427.85630824 2025-04-08,02:38:06.000,98,11085641,12925,0,1744079885,12961.226572969994,96.56807574000413,53427.84233400001 2025-04-08,02:38:07.000,98,11085667,12965,0,1744079886,12961.213100349989,96.58217400000285,53427.83534688 2025-04-08,02:38:08.000,98,11085678,12885,0,1744079887,12961.226572969994,96.63151790999837,53427.89124384001 2025-04-08,02:38:09.000,98,11085695,13005,0,1744079888,12961.172682489989,96.65266530000372,53427.90521808 2025-04-08,02:38:10.000,98,11085706,12765,0,1744079889,12961.125528319993,96.69496007999987,53427.88425672 2025-04-08,02:38:11.000,98,11085681,12805,0,1744079890,12961.058165219998,96.74430399000266,53427.9471408 2025-04-08,02:38:12.000,98,11085688,12925,0,1744079891,12961.037956289998,96.7725005100001,53427.89823096 2025-04-08,02:38:13.000,98,11085711,12605,0,1744079892,12960.963856879993,96.79364789999818,53427.88425672 2025-04-08,02:38:14.000,98,11085719,12685,0,1744079893,12960.984065809993,96.82889355000225,53427.9471408 2025-04-08,02:38:15.000,98,11085702,12925,0,1744079894,12960.896493779997,96.85004094000033,53427.919192320005 2025-04-08,02:38:16.000,98,11085713,12965,0,1744079895,12960.889757470002,96.89233572000376,53427.98207640001 2025-04-08,02:38:17.000,98,11085672,12845,0,1744079896,12960.856075919997,96.92758137000055,53427.94015368001 2025-04-08,02:38:18.000,98,11085701,13165,0,1744079897,12960.815658059997,96.93463049999991,53427.9471408 2025-04-08,02:38:19.000,98,11085706,12965,0,1744079898,12960.741558649992,96.94167962999927,53427.96111504001 2025-04-08,02:38:20.000,98,11085671,12965,0,1744079899,12960.687668170001,97.01217093000014,53427.9471408 2025-04-08,02:38:21.000,98,11085688,13005,0,1744079900,12960.680931859992,96.96282702000462,53427.968102160004 2025-04-08,02:38:22.000,98,11085711,12885,0,1744079901,12960.647250310001,96.99807267000142,53428.00303776 2025-04-08,02:38:23.000,98,11085716,12925,0,1744079902,12960.647250310001,97.0192200599995,53427.98207640001 2025-04-08,02:38:24.000,98,11085703,13005,0,1744079903,12960.620305069991,97.0192200599995,53428.00303776 2025-04-08,02:38:25.000,98,11085720,12605,0,1744079904,12960.586623520001,97.0192200599995,53428.00303776 2025-04-08,02:38:26.000,98,11085665,12965,0,1744079905,12960.512524109996,97.05446571000357,53427.94015368001 2025-04-08,02:38:27.000,98,11085667,12965,0,1744079906,12960.5057878,97.04036745000485,53427.88425672 2025-04-08,02:38:28.000,98,11085699,12765,0,1744079907,12960.46536994,97.082662230001,53427.99605064 2025-04-08,02:38:29.000,98,11085723,12845,0,1744079908,12960.451897319996,97.05446571000357,53427.95412792 2025-04-08,02:38:30.000,98,11085639,12965,0,1744079909,12960.44516101,97.02626918999886,53427.99605064 2025-04-08,02:38:31.000,98,11085713,12965,0,1744079910,12960.451897319996,97.03331831999822,53428.037973360006 2025-04-08,02:38:32.000,98,11085694,12765,0,1744079911,12960.431688389996,97.01217093000014,53428.03098624001 2025-04-08,02:38:33.000,98,11085701,12805,0,1744079912,12960.47884255999,97.07561310000165,53428.0519476 2025-04-08,02:38:34.000,98,11085636,12725,0,1744079913,12960.512524109996,97.06856397000229,53428.01002488001 2025-04-08,02:38:35.000,98,11085744,12845,0,1744079914,12960.47884255999,97.06151484000293,53428.037973360006 2025-04-08,02:38:36.000,98,11085692,12725,0,1744079915,12960.46536994,97.1179078799978,53428.06592184 2025-04-08,02:38:37.000,98,11085677,12845,0,1744079916,12960.492315179996,97.12495701000444,53428.05893472001 2025-04-08,02:38:38.000,98,11085663,12805,0,1744079917,12960.47884255999,97.1320061400038,53428.10085744 2025-04-08,02:38:39.000,98,11085693,12925,0,1744079918,12960.539469349991,97.13905527000315,53428.06592184 2025-04-08,02:38:40.000,98,11085738,13045,0,1744079919,12960.499051489991,97.18135004999931,53428.10784456001 2025-04-08,02:38:41.000,98,11085680,12725,0,1744079920,12960.532733039996,97.18839917999867,53428.11483168 2025-04-08,02:38:42.000,98,11085707,13045,0,1744079921,12960.512524109996,97.22364483000274,53428.11483168 2025-04-08,02:38:43.000,98,11085715,12805,0,1744079922,12960.539469349991,97.23774309000146,53428.156754400006 2025-04-08,02:38:44.000,98,11085664,12805,0,1744079923,12960.559678279991,97.27298873999825,53428.254574080005 2025-04-08,02:38:45.000,98,11085720,12805,0,1744079924,12960.519260419991,97.27298873999825,53428.16374152 2025-04-08,02:38:46.000,98,11085659,12685,0,1744079925,12960.552941969996,97.30823439000233,53428.21963848 2025-04-08,02:38:47.000,98,11085695,13085,0,1744079926,12960.532733039996,97.37167656000383,53428.14278016 2025-04-08,02:38:48.000,98,11085735,12685,0,1744079927,12960.52599673,97.3787256900032,53428.22662560001 2025-04-08,02:38:49.000,98,11085708,13165,0,1744079928,12960.5057878,97.40692221000063,53428.21265136 2025-04-08,02:38:50.000,98,11085720,12765,0,1744079929,12960.492315179996,97.39282395000191,53428.184702880004 2025-04-08,02:38:51.000,98,11085656,12845,0,1744079930,12960.492315179996,97.41397133999999,53428.19867712001 2025-04-08,02:38:52.000,98,11085704,13005,0,1744079931,12960.512524109996,97.42806959999871,53428.27553544001 2025-04-08,02:38:53.000,98,11085699,12605,0,1744079932,12960.48557887,97.42806959999871,53428.24059984 2025-04-08,02:38:54.000,98,11085737,13325,0,1744079933,12960.472106249996,97.41397133999999,53428.23361272 2025-04-08,02:38:55.000,98,11085721,13045,0,1744079934,12960.48557887,97.37167656000383,53428.24059984 2025-04-08,02:38:56.000,98,11085667,12765,0,1744079935,12960.48557887,97.35052916999848,53428.205664240006 2025-04-08,02:38:57.000,98,11085690,12885,0,1744079936,12960.472106249996,97.35052916999848,53428.24758696001 2025-04-08,02:38:58.000,98,11085680,12805,0,1744079937,12960.43842469999,97.33643090999976,53428.27553544001 2025-04-08,02:38:59.000,98,11085703,12805,0,1744079938,12960.411479459995,97.31528352000169,53428.24059984 2025-04-08,02:39:00.000,98,11085709,12765,0,1744079939,12960.411479459995,97.30823439000233,53428.2615612 2025-04-08,02:39:01.000,98,11085739,12925,0,1744079940,12960.37779790999,97.28003787000489,53428.27553544001 2025-04-08,02:39:02.000,98,11085682,12845,0,1744079941,12960.40474315,97.27298873999825,53428.254574080005 2025-04-08,02:39:03.000,98,11085674,12725,0,1744079942,12960.37779790999,97.24479222000082,53428.23361272 2025-04-08,02:39:04.000,98,11085696,12765,0,1744079943,12960.35758897999,97.2659396099989,53428.205664240006 2025-04-08,02:39:05.000,98,11085654,12685,0,1744079944,12960.330643739995,97.2306939600021,53428.23361272 2025-04-08,02:39:06.000,98,11085675,12765,0,1744079945,12960.330643739995,97.20249744000466,53428.21265136 2025-04-08,02:39:07.000,98,11085674,12965,0,1744079946,12960.35758897999,97.16020266000123,53428.22662560001 2025-04-08,02:39:08.000,98,11085695,12765,0,1744079947,12960.330643739995,97.17430091999995,53428.22662560001 2025-04-08,02:39:09.000,98,11085679,13285,0,1744079948,12960.350852669995,97.13905527000315,53428.17072864 2025-04-08,02:39:10.000,98,11085675,12885,0,1744079949,12960.33738004999,97.082662230001,53428.19169 2025-04-08,02:39:11.000,98,11085681,12965,0,1744079950,12960.371061599995,97.082662230001,53428.205664240006 2025-04-08,02:39:12.000,98,11085681,12925,0,1744079951,12960.371061599995,97.02626918999886,53428.19169 2025-04-08,02:39:13.000,98,11085697,12765,0,1744079952,12960.350852669995,97.0192200599995,53428.21963848 2025-04-08,02:39:14.000,98,11085690,12765,0,1744079953,12960.36432529,96.99102354000206,53428.184702880004 2025-04-08,02:39:15.000,98,11085738,12765,0,1744079954,12960.391270529995,96.92758137000055,53428.24059984 2025-04-08,02:39:16.000,98,11085660,12845,0,1744079955,12960.42495208,96.91348311000183,53428.184702880004 2025-04-08,02:39:17.000,98,11085687,12965,0,1744079956,12960.42495208,96.8852865900044,53428.21963848 2025-04-08,02:39:18.000,98,11085659,13245,0,1744079957,12960.48557887,96.82184442000289,53428.28252256 2025-04-08,02:39:19.000,98,11085698,13045,0,1744079958,12960.45863362999,96.82889355000225,53428.205664240006 2025-04-08,02:39:20.000,98,11085734,12805,0,1744079959,12960.45863362999,96.80774616000417,53428.22662560001 2025-04-08,02:39:21.000,98,11085716,13085,0,1744079960,12960.48557887,96.75135312000202,53428.22662560001 2025-04-08,02:39:22.000,98,11085720,12925,0,1744079961,12960.532733039996,96.71610746999795,53428.27553544001 2025-04-08,02:39:23.000,98,11085659,12765,0,1744079962,12960.499051489991,96.68086182000116,53428.33841952 2025-04-08,02:39:24.000,98,11085665,12805,0,1744079963,12960.532733039996,96.6738126900018,53428.303483920005 2025-04-08,02:39:25.000,98,11085653,13125,0,1744079964,12960.539469349991,96.63856703999772,53428.28252256 2025-04-08,02:39:26.000,98,11085678,13005,0,1744079965,12960.5057878,96.60332139000093,53428.26854832 2025-04-08,02:39:27.000,98,11085654,12885,0,1744079966,12960.566414590001,96.60332139000093,53428.29649680001 2025-04-08,02:39:28.000,98,11085736,13205,0,1744079967,12960.566414590001,96.56807574000413,53428.303483920005 2025-04-08,02:39:29.000,98,11085667,12925,0,1744079968,12960.566414590001,96.56102661000477,53428.3314324 2025-04-08,02:39:30.000,98,11085676,12965,0,1744079969,12960.579887209991,96.57512487000349,53428.352393760004 2025-04-08,02:39:31.000,98,11085701,13085,0,1744079970,12960.586623520001,96.5257809600007,53428.352393760004 2025-04-08,02:39:32.000,98,11085701,12605,0,1744079971,12960.586623520001,96.49758444000327,53428.35938088 2025-04-08,02:39:33.000,98,11085732,13085,0,1744079972,12960.532733039996,96.48348618000455,53428.38732936 2025-04-08,02:39:34.000,98,11085724,12605,0,1744079973,12960.573150899996,96.43414227000176,53428.38732936 2025-04-08,02:39:35.000,98,11085703,12805,0,1744079974,12960.606832450001,96.4623387899992,53428.422264960005 2025-04-08,02:39:36.000,98,11085736,12925,0,1744079975,12960.559678279991,96.41299488000368,53428.422264960005 2025-04-08,02:39:37.000,98,11085704,13085,0,1744079976,12960.519260419991,96.40594575000432,53428.38732936 2025-04-08,02:39:38.000,98,11085745,12965,0,1744079977,12960.54620566,96.39889661999769,53428.40829072 2025-04-08,02:39:39.000,98,11085739,13085,0,1744079978,12960.472106249996,96.39184748999833,53428.45021344 2025-04-08,02:39:40.000,98,11085661,12885,0,1744079979,12960.45863362999,96.38479835999897,53428.41527784001 2025-04-08,02:39:41.000,98,11085709,12805,0,1744079980,12960.431688389996,96.36365097000089,53428.4362392 2025-04-08,02:39:42.000,98,11085704,12885,0,1744079981,12960.42495208,96.36365097000089,53428.40829072 2025-04-08,02:39:43.000,98,11085732,13045,0,1744079982,12960.350852669995,96.36365097000089,53428.422264960005 2025-04-08,02:39:44.000,98,11085708,12965,0,1744079983,12960.310434809995,96.33545445000345,53428.4013036 2025-04-08,02:39:45.000,98,11085686,12965,0,1744079984,12960.310434809995,96.30725792999874,53428.40829072 2025-04-08,02:39:46.000,98,11085705,12765,0,1744079985,12960.270016949995,96.26496315000259,53428.4013036 2025-04-08,02:39:47.000,98,11085686,12765,0,1744079986,12960.21612646999,96.27201228000195,53428.38034224 2025-04-08,02:39:48.000,98,11085743,12845,0,1744079987,12960.189181229995,96.25791402000323,53428.38034224 2025-04-08,02:39:49.000,98,11085703,12605,0,1744079988,12960.17570860999,96.23676662999787,53428.39431648001 2025-04-08,02:39:50.000,98,11085688,12885,0,1744079989,12960.11508181999,96.22266836999916,53428.35938088 2025-04-08,02:39:51.000,98,11085703,12765,0,1744079990,12960.061191339999,96.20152098000108,53428.3314324 2025-04-08,02:39:52.000,98,11085682,13205,0,1744079991,12960.03424609999,96.16627533000428,53428.34540664001 2025-04-08,02:39:53.000,98,11085674,13005,0,1744079992,12960.014037169989,96.10988229000213,53428.33841952 2025-04-08,02:39:54.000,98,11085731,12845,0,1744079993,12959.966882999994,96.10283316000277,53428.27553544001 2025-04-08,02:39:55.000,98,11085680,12725,0,1744079994,12959.919728829998,96.04644012000063,53428.324445280006 2025-04-08,02:39:56.000,98,11085715,12925,0,1744079995,12959.926465139994,96.0323418600019,53428.31047104 2025-04-08,02:39:57.000,98,11085702,12685,0,1744079996,12959.845629419993,95.99709620999784,53428.28950968 2025-04-08,02:39:58.000,98,11085734,12765,0,1744079997,12959.838893109998,95.95480143000168,53428.28950968 2025-04-08,02:39:59.000,98,11085772,13125,0,1744079998,12959.798475249998,95.92660491000424,53428.26854832 2025-04-08,02:40:00.000,98,11085734,12805,0,1744079999,12959.785002629993,95.86316274000274,53428.38034224 2025-04-08,02:40:01.000,98,11085683,12925,0,1744080000,12959.724375839993,95.84201535000466,53428.24059984 2025-04-08,02:40:02.000,98,11085699,12925,0,1744080001,12959.744584769993,95.79972057000123,53428.21265136 2025-04-08,02:40:03.000,98,11085706,12925,0,1744080002,12959.690694290002,95.70808188000228,53428.19867712001 2025-04-08,02:40:04.000,98,11085700,12605,0,1744080003,12959.636803809997,95.70103275000292,53428.26854832 2025-04-08,02:40:05.000,98,11085701,13005,0,1744080004,12959.650276430002,95.65873796999949,53428.31047104 2025-04-08,02:40:06.000,98,11085711,12645,0,1744080005,12959.555968089997,95.60939406000398,53428.23361272 2025-04-08,02:40:07.000,98,11085721,12925,0,1744080006,12959.502077609992,95.59529579999798,53428.17072864 2025-04-08,02:40:08.000,98,11085711,12685,0,1744080007,12959.441450819992,95.56005015000119,53428.23361272 2025-04-08,02:40:09.000,98,11085667,12725,0,1744080008,12959.380824029991,95.51775536999776,53428.16374152 2025-04-08,02:40:10.000,98,11085685,12925,0,1744080009,12959.353878789996,95.51775536999776,53428.14278016 2025-04-08,02:40:11.000,98,11085727,12885,0,1744080010,12959.293251999996,95.49660797999968,53428.156754400006 2025-04-08,02:40:12.000,98,11085742,13005,0,1744080011,12959.25957044999,95.43316580999817,53428.184702880004 2025-04-08,02:40:13.000,98,11085746,12605,0,1744080012,12959.21915258999,95.42611667999881,53428.184702880004 2025-04-08,02:40:14.000,98,11085685,13005,0,1744080013,12959.14505318,95.36267451000458,53428.156754400006 2025-04-08,02:40:15.000,98,11085682,12965,0,1744080014,12959.111371629995,95.35562537999795,53428.11483168 2025-04-08,02:40:16.000,98,11085707,12925,0,1744080015,12959.050744839995,95.36972364000394,53428.1218188 2025-04-08,02:40:17.000,98,11085742,13045,0,1744080016,12959.010326979995,95.33447798999987,53428.10085744 2025-04-08,02:40:18.000,98,11085686,12805,0,1744080017,12959.00359067,95.29923234000307,53428.09387032 2025-04-08,02:40:19.000,98,11085768,12845,0,1744080018,12959.01706328999,95.29218321000371,53428.10784456001 2025-04-08,02:40:20.000,98,11085670,13205,0,1744080019,12958.95643649999,95.24283930000092,53428.086883200005 2025-04-08,02:40:21.000,98,11085726,13205,0,1744080020,12958.94296388,95.24283930000092,53428.03098624001 2025-04-08,02:40:22.000,98,11085718,13045,0,1744080021,12958.91601863999,95.20759365000413,53428.10784456001 2025-04-08,02:40:23.000,98,11085727,12925,0,1744080022,12958.90254602,95.20054452000477,53428.07989608001 2025-04-08,02:40:24.000,98,11085760,12925,0,1744080023,12958.92275495,95.20054452000477,53428.0519476 2025-04-08,02:40:25.000,98,11085671,12965,0,1744080024,12958.909282329994,95.19349538999813,53428.07989608001 2025-04-08,02:40:26.000,98,11085747,12965,0,1744080025,12958.889073399994,95.20759365000413,53428.06592184 2025-04-08,02:40:27.000,98,11085770,13085,0,1744080026,12958.89580970999,95.20054452000477,53428.10784456001 2025-04-08,02:40:28.000,98,11085685,12965,0,1744080027,12958.97664542999,95.18644625999877,53428.06592184 2025-04-08,02:40:29.000,98,11085743,13205,0,1744080028,12958.929491259994,95.2287410400022,53428.11483168 2025-04-08,02:40:30.000,98,11085748,12765,0,1744080029,12958.949700189994,95.21464278000349,53428.10085744 2025-04-08,02:40:31.000,98,11085721,13045,0,1744080030,12958.97664542999,95.263986689999,53428.135793040005 2025-04-08,02:40:32.000,98,11085741,13245,0,1744080031,12958.97664542999,95.25693755999964,53428.11483168 2025-04-08,02:40:33.000,98,11085717,12765,0,1744080032,12959.00359067,95.263986689999,53428.1218188 2025-04-08,02:40:34.000,98,11085712,12925,0,1744080033,12959.010326979995,95.28513408000435,53428.10085744 2025-04-08,02:40:35.000,98,11085680,12565,0,1744080034,12959.0237996,95.28513408000435,53428.16374152 2025-04-08,02:40:36.000,98,11085705,13085,0,1744080035,12959.01706328999,95.29923234000307,53428.17072864 2025-04-08,02:40:37.000,98,11085735,12885,0,1744080036,12959.01706328999,95.30628147000243,53428.156754400006 2025-04-08,02:40:38.000,98,11085687,12805,0,1744080037,12959.00359067,95.28513408000435,53428.17771576001 2025-04-08,02:40:39.000,98,11085718,12765,0,1744080038,12959.00359067,95.34857624999859,53428.184702880004 2025-04-08,02:40:40.000,98,11085724,13125,0,1744080039,12958.94296388,95.34152711999923,53428.24059984 2025-04-08,02:40:41.000,98,11085756,12725,0,1744080040,12958.91601863999,95.34857624999859,53428.23361272 2025-04-08,02:40:42.000,98,11085696,12925,0,1744080041,12958.90254602,95.33447798999987,53428.21963848 2025-04-08,02:40:43.000,98,11085725,12925,0,1744080042,12958.841919229999,95.35562537999795,53428.22662560001 2025-04-08,02:40:44.000,98,11085710,12885,0,1744080043,12958.828446609994,95.34857624999859,53428.24758696001 2025-04-08,02:40:45.000,98,11085651,12805,0,1744080044,12958.814973989989,95.35562537999795,53428.28252256 2025-04-08,02:40:46.000,98,11085726,12685,0,1744080045,12958.734138269989,95.34857624999859,53428.2615612 2025-04-08,02:40:47.000,98,11085703,12805,0,1744080046,12958.734138269989,95.29923234000307,53428.23361272 2025-04-08,02:40:48.000,98,11085755,12805,0,1744080047,12958.720665649998,95.32037973000115,53428.28950968 2025-04-08,02:40:49.000,98,11085770,12885,0,1744080048,12958.633093619988,95.32037973000115,53428.324445280006 2025-04-08,02:40:50.000,98,11085683,12885,0,1744080049,12958.633093619988,95.32037973000115,53428.26854832 2025-04-08,02:40:51.000,98,11085741,12765,0,1744080050,12958.606148379993,95.32037973000115,53428.373355120006 2025-04-08,02:40:52.000,98,11085683,13205,0,1744080051,12958.545521589993,95.36267451000458,53428.33841952 2025-04-08,02:40:53.000,98,11085704,12885,0,1744080052,12958.511840040002,95.35562537999795,53428.42925208 2025-04-08,02:40:54.000,98,11085715,13005,0,1744080053,12958.484894799993,95.39087103000202,53428.42925208 2025-04-08,02:40:55.000,98,11085662,12605,0,1744080054,12958.478158489997,95.43316580999817,53428.45720056 2025-04-08,02:40:56.000,98,11085724,12885,0,1744080055,12958.410795390002,95.4120184200001,53428.45021344 2025-04-08,02:40:57.000,98,11085746,12885,0,1744080056,12958.289541810002,95.44726407000417,53428.39431648001 2025-04-08,02:40:58.000,98,11085718,12885,0,1744080057,12958.276069189997,95.44726407000417,53428.42925208 2025-04-08,02:40:59.000,98,11085701,12845,0,1744080058,12958.222178709992,95.5107062399984,53428.38732936 2025-04-08,02:41:00.000,98,11085727,12485,0,1744080059,12958.12787037,95.51775536999776,53428.40829072 2025-04-08,02:41:01.000,98,11085702,12605,0,1744080060,12958.100925129991,95.55300102000183,53428.33841952 2025-04-08,02:41:02.000,98,11085695,12685,0,1744080061,12958.08745251,95.5741484099999,53428.42925208 2025-04-08,02:41:03.000,98,11085740,12805,0,1744080062,12957.99988047999,95.58119753999927,53428.46418768001 2025-04-08,02:41:04.000,98,11085674,12725,0,1744080063,12957.96619893,95.58824666999863,53428.35938088 2025-04-08,02:41:05.000,98,11085729,12725,0,1744080064,12957.92578107,95.60234493000462,53428.40829072 2025-04-08,02:41:06.000,98,11085666,12765,0,1744080065,12957.90557214,95.66578709999885,53428.422264960005 2025-04-08,02:41:07.000,98,11085731,13125,0,1744080066,12957.87862689999,95.65168884000013,53428.373355120006 2025-04-08,02:41:08.000,98,11085689,12725,0,1744080067,12957.84494535,95.67283622999821,53428.422264960005 2025-04-08,02:41:09.000,98,11085670,12805,0,1744080068,12957.831472729995,95.70808188000228,53428.41527784001 2025-04-08,02:41:10.000,98,11085691,12725,0,1744080069,12957.83820903999,95.70103275000292,53428.41527784001 2025-04-08,02:41:11.000,98,11085679,12805,0,1744080070,12957.750637009995,95.73627839999972,53428.39431648001 2025-04-08,02:41:12.000,98,11085713,12845,0,1744080071,12957.730428079994,95.70808188000228,53428.46418768001 2025-04-08,02:41:13.000,98,11085635,13205,0,1744080072,12957.71695545999,95.73627839999972,53428.471174800005 2025-04-08,02:41:14.000,98,11085686,12605,0,1744080073,12957.70348284,95.74332752999908,53428.4362392 2025-04-08,02:41:15.000,98,11085686,13005,0,1744080074,12957.690010219994,95.7574257899978,53428.4362392 2025-04-08,02:41:16.000,98,11085676,13005,0,1744080075,12957.63611973999,95.72922927000036,53428.422264960005 2025-04-08,02:41:17.000,98,11085675,12685,0,1744080076,12957.629383429994,95.7574257899978,53428.38732936 2025-04-08,02:41:18.000,98,11085681,12845,0,1744080077,12957.669801289994,95.74332752999908,53428.44322632001 2025-04-08,02:41:19.000,98,11085669,12965,0,1744080078,12957.629383429994,95.76447492000443,53428.5061104 2025-04-08,02:41:20.000,98,11085711,12565,0,1744080079,12957.61591080999,95.76447492000443,53428.44322632001 2025-04-08,02:41:21.000,98,11085700,12725,0,1744080080,12957.582229259999,95.79972057000123,53428.471174800005 2025-04-08,02:41:22.000,98,11085704,13245,0,1744080081,12957.595701879989,95.79267144000187,53428.48514904001 2025-04-08,02:41:23.000,98,11085648,12925,0,1744080082,12957.609174499994,95.8208679599993,53428.49912328 2025-04-08,02:41:24.000,98,11085697,12845,0,1744080083,12957.629383429994,95.84201535000466,53428.492136160006 2025-04-08,02:41:25.000,98,11085670,13005,0,1744080084,12957.629383429994,95.86316274000274,53428.55502024 2025-04-08,02:41:26.000,98,11085695,12845,0,1744080085,12957.588965569994,95.85611361000338,53428.54803312 2025-04-08,02:41:27.000,98,11085668,12965,0,1744080086,12957.555284019989,95.88431013000081,53428.54803312 2025-04-08,02:41:28.000,98,11085725,12805,0,1744080087,12957.535075089989,95.92660491000424,53428.541046000006 2025-04-08,02:41:29.000,98,11085706,12685,0,1744080088,12957.548547709994,95.89135926000017,53428.61091720001 2025-04-08,02:41:30.000,98,11085710,12765,0,1744080089,12957.501393539998,95.91955578000488,53428.5759816 2025-04-08,02:41:31.000,98,11085686,12685,0,1744080090,12957.474448299989,95.90545751999889,53428.61091720001 2025-04-08,02:41:32.000,98,11085678,12765,0,1744080091,12957.434030439988,95.90545751999889,53428.59694296 2025-04-08,02:41:33.000,98,11085694,13005,0,1744080092,12957.400348889998,95.92660491000424,53428.61091720001 2025-04-08,02:41:34.000,98,11085704,12765,0,1744080093,12957.393612579988,95.90545751999889,53428.638865680005 2025-04-08,02:41:35.000,98,11085683,12965,0,1744080094,12957.386876269993,95.91250664999825,53428.6458528 2025-04-08,02:41:36.000,98,11085717,12805,0,1744080095,12957.393612579988,95.91250664999825,53428.70174976001 2025-04-08,02:41:37.000,98,11085711,12845,0,1744080096,12957.380139959998,95.88431013000081,53428.70174976001 2025-04-08,02:41:38.000,98,11085689,13045,0,1744080097,12957.366667339993,95.89135926000017,53428.72271112 2025-04-08,02:41:39.000,98,11085662,12845,0,1744080098,12957.373403649988,95.91955578000488,53428.70174976001 2025-04-08,02:41:40.000,98,11085657,13045,0,1744080099,12957.332985790003,95.91955578000488,53428.70174976001 2025-04-08,02:41:41.000,98,11085755,12805,0,1744080100,12957.339722099998,95.91250664999825,53428.74367248 2025-04-08,02:41:42.000,98,11085763,12925,0,1744080101,12957.292567930002,95.91955578000488,53428.708736880006 2025-04-08,02:41:43.000,98,11085717,12605,0,1744080102,12957.299304239998,95.92660491000424,53428.79956944001 2025-04-08,02:41:44.000,98,11085722,12965,0,1744080103,12957.272359000002,95.94070317000296,53428.70174976001 2025-04-08,02:41:45.000,98,11085683,12805,0,1744080104,12957.272359000002,95.94070317000296,53428.75065960001 2025-04-08,02:41:46.000,98,11085751,12805,0,1744080105,12957.238677449997,95.91250664999825,53428.75065960001 2025-04-08,02:41:47.000,98,11085724,13365,0,1744080106,12957.252150070002,95.94070317000296,53428.806556560005 2025-04-08,02:41:48.000,98,11085686,13085,0,1744080107,12957.204995899992,95.94775230000232,53428.827517920006 2025-04-08,02:41:49.000,98,11085703,12925,0,1744080108,12957.178050659997,95.95480143000168,53428.855466400004 2025-04-08,02:41:50.000,98,11085716,12805,0,1744080109,12957.198259589997,95.94775230000232,53428.82053080001 2025-04-08,02:41:51.000,98,11085710,12605,0,1744080110,12957.204995899992,95.94070317000296,53428.855466400004 2025-04-08,02:41:52.000,98,11085687,13125,0,1744080111,12957.225204829992,95.9336540400036,53428.890402 2025-04-08,02:41:53.000,98,11085711,12685,0,1744080112,12957.238677449997,95.92660491000424,53428.86245352 2025-04-08,02:41:54.000,98,11085715,12805,0,1744080113,12957.231941140002,95.94070317000296,53428.84847928001 2025-04-08,02:41:55.000,98,11085774,13045,0,1744080114,12957.258886379997,95.96185056000104,53428.88341488 2025-04-08,02:41:56.000,98,11085725,12765,0,1744080115,12957.218468519997,95.95480143000168,53428.93232472 2025-04-08,02:41:57.000,98,11085674,12885,0,1744080116,12957.231941140002,95.95480143000168,53428.93232472 2025-04-08,02:41:58.000,98,11085688,12725,0,1744080117,12957.218468519997,95.96185056000104,53428.93931184 2025-04-08,02:41:59.000,98,11085689,12605,0,1744080118,12957.198259589997,95.94070317000296,53428.91136336 2025-04-08,02:42:00.000,98,11085739,12965,0,1744080119,12957.238677449997,95.95480143000168,53428.91136336 2025-04-08,02:42:01.000,98,11085696,12885,0,1744080120,12957.211732210002,95.99004707999848,53428.9602732 2025-04-08,02:42:02.000,98,11085691,12765,0,1744080121,12957.238677449997,95.96185056000104,53428.95328608 2025-04-08,02:42:03.000,98,11085661,12965,0,1744080122,12957.231941140002,95.94775230000232,53428.93931184 2025-04-08,02:42:04.000,98,11085719,12805,0,1744080123,12957.265622689993,95.96185056000104,53428.93931184 2025-04-08,02:42:05.000,98,11085678,12965,0,1744080124,12957.252150070002,95.89840838999953,53429.03713152001 2025-04-08,02:42:06.000,98,11085702,12885,0,1744080125,12957.252150070002,95.85611361000338,53428.974247440005 2025-04-08,02:42:07.000,98,11085731,12525,0,1744080126,12957.279095309998,95.85611361000338,53429.023157280004 2025-04-08,02:42:08.000,98,11085702,13165,0,1744080127,12957.245413759993,95.80676970000059,53429.00918304 2025-04-08,02:42:09.000,98,11085696,12885,0,1744080128,12957.265622689993,95.77152405000379,53429.00918304 2025-04-08,02:42:10.000,98,11085708,12845,0,1744080129,12957.279095309998,95.75037665999844,53429.05809288 2025-04-08,02:42:11.000,98,11085705,12925,0,1744080130,12957.326249479993,95.73627839999972,53429.05809288 2025-04-08,02:42:12.000,98,11085741,12965,0,1744080131,12957.326249479993,95.71513101000164,53429.093028480005 2025-04-08,02:42:13.000,98,11085654,12925,0,1744080132,12957.332985790003,95.69398362000356,53429.10700272 2025-04-08,02:42:14.000,98,11085701,13045,0,1744080133,12957.373403649988,95.73627839999972,53429.141938320005 2025-04-08,02:42:15.000,98,11085687,12965,0,1744080134,12957.427294129993,95.722180140001,53429.141938320005 2025-04-08,02:42:16.000,98,11085681,12605,0,1744080135,12957.413821509988,95.69398362000356,53429.14892544 2025-04-08,02:42:17.000,98,11085725,12845,0,1744080136,12957.380139959998,95.71513101000164,53429.14892544 2025-04-08,02:42:18.000,98,11085726,12765,0,1744080137,12957.386876269993,95.65873796999949,53429.16289968001 2025-04-08,02:42:19.000,98,11085717,12805,0,1744080138,12957.440766749998,95.69398362000356,53429.17687392 2025-04-08,02:42:20.000,98,11085706,12965,0,1744080139,12957.528338779994,95.71513101000164,53429.25373224001 2025-04-08,02:42:21.000,98,11085696,12645,0,1744080140,12957.494657229989,95.60939406000398,53429.18386104001 2025-04-08,02:42:22.000,98,11085690,12565,0,1744080141,12957.494657229989,95.59529579999798,53429.21879664 2025-04-08,02:42:23.000,98,11085691,13005,0,1744080142,12957.582229259999,95.56709928000055,53429.21879664 2025-04-08,02:42:24.000,98,11085731,12565,0,1744080143,12957.575492949989,95.51775536999776,53429.239758 2025-04-08,02:42:25.000,98,11085753,12925,0,1744080144,12957.602438189999,95.5248045000044,53429.33757768 2025-04-08,02:42:26.000,98,11085764,12925,0,1744080145,12957.65632866999,95.48955885000032,53429.3445648 2025-04-08,02:42:27.000,98,11085700,12805,0,1744080146,12957.67653759999,95.49660797999968,53429.358539040004 2025-04-08,02:42:28.000,98,11085759,12805,0,1744080147,12957.70348284,95.48250972000096,53429.39347464 2025-04-08,02:42:29.000,98,11085778,12965,0,1744080148,12957.730428079994,95.48250972000096,53429.38648752 2025-04-08,02:42:30.000,98,11085715,13045,0,1744080149,12957.75737331999,95.46136233000288,53429.39347464 2025-04-08,02:42:31.000,98,11085717,12845,0,1744080150,12957.79779117999,95.45431320000353,53429.39347464 2025-04-08,02:42:32.000,98,11085730,13045,0,1744080151,12957.80452749,95.42611667999881,53429.40744888 2025-04-08,02:42:33.000,98,11085741,13005,0,1744080152,12957.83820903999,95.41906754999945,53429.428410240005 2025-04-08,02:42:34.000,98,11085746,12965,0,1744080153,12957.87862689999,95.45431320000353,53429.4843072 2025-04-08,02:42:35.000,98,11085692,12765,0,1744080154,12957.912308449995,95.46136233000288,53429.50526856 2025-04-08,02:42:36.000,98,11085744,12885,0,1744080155,12957.952726309995,95.44726407000417,53429.5541784 2025-04-08,02:42:37.000,98,11085782,12965,0,1744080156,12957.97967154999,95.5107062399984,53429.526229920004 2025-04-08,02:42:38.000,98,11085767,13005,0,1744080157,12957.95946261999,95.5107062399984,53429.51924280001 2025-04-08,02:42:39.000,98,11085737,13085,0,1744080158,12958.00661679,95.46841146000224,53429.58212688 2025-04-08,02:42:40.000,98,11085707,13085,0,1744080159,12958.060507269991,95.49660797999968,53429.63103672 2025-04-08,02:42:41.000,98,11085754,12805,0,1744080160,12958.10766144,95.50365710999904,53429.63802384001 2025-04-08,02:42:42.000,98,11085698,13005,0,1744080161,12958.114397749996,95.50365710999904,53429.65199808 2025-04-08,02:42:43.000,98,11085730,12965,0,1744080162,12958.10766144,95.53185363000375,53429.68693368001 2025-04-08,02:42:44.000,98,11085775,12765,0,1744080163,12958.161551919991,95.51775536999776,53429.70090792 2025-04-08,02:42:45.000,98,11085709,12845,0,1744080164,12958.161551919991,95.50365710999904,53429.70090792 2025-04-08,02:42:46.000,98,11085697,12685,0,1744080165,12958.161551919991,95.53185363000375,53429.72186928 2025-04-08,02:42:47.000,98,11085766,12845,0,1744080166,12958.161551919991,95.48955885000032,53429.812701840005 2025-04-08,02:42:48.000,98,11085732,13045,0,1744080167,12958.188497160001,95.49660797999968,53429.82667608001 2025-04-08,02:42:49.000,98,11085737,13125,0,1744080168,12958.228915020001,95.48250972000096,53429.84763744 2025-04-08,02:42:50.000,98,11085746,12725,0,1744080169,12958.235651329996,95.51775536999776,53429.8685988 2025-04-08,02:42:51.000,98,11085763,12845,0,1744080170,12958.242387639992,95.56709928000055,53429.931482880005 2025-04-08,02:42:52.000,98,11085769,13125,0,1744080171,12958.228915020001,95.5107062399984,53429.92449576001 2025-04-08,02:42:53.000,98,11085754,13045,0,1744080172,12958.235651329996,95.51775536999776,53429.95943136 2025-04-08,02:42:54.000,98,11085752,12605,0,1744080173,12958.249123950001,95.48955885000032,53429.92449576001 2025-04-08,02:42:55.000,98,11085762,12925,0,1744080174,12958.228915020001,95.51775536999776,53429.94545712 2025-04-08,02:42:56.000,98,11085751,12685,0,1744080175,12958.188497160001,95.50365710999904,53430.00135408001 2025-04-08,02:42:57.000,98,11085785,12845,0,1744080176,12958.208706090001,95.51775536999776,53429.99436696001 2025-04-08,02:42:58.000,98,11085706,12725,0,1744080177,12958.208706090001,95.54595189000247,53430.03628968 2025-04-08,02:42:59.000,98,11085755,13005,0,1744080178,12958.208706090001,95.55300102000183,53430.04327680001 2025-04-08,02:43:00.000,98,11085674,12965,0,1744080179,12958.168288230001,95.56005015000119,53430.02231544001 2025-04-08,02:43:01.000,98,11085749,12885,0,1744080180,12958.12787037,95.53185363000375,53430.113148 2025-04-08,02:43:02.000,98,11085715,12645,0,1744080181,12958.10766144,95.53185363000375,53430.099173760005 2025-04-08,02:43:03.000,98,11085779,12765,0,1744080182,12958.114397749996,95.50365710999904,53430.12013512001 2025-04-08,02:43:04.000,98,11085725,12605,0,1744080183,12958.04029833999,95.5248045000044,53430.16904496001 2025-04-08,02:43:05.000,98,11085743,12845,0,1744080184,12958.053770959996,95.49660797999968,53430.113148 2025-04-08,02:43:06.000,98,11085709,12845,0,1744080185,12958.02682572,95.46136233000288,53430.1830192 2025-04-08,02:43:07.000,98,11085720,12925,0,1744080186,12958.02682572,95.44726407000417,53430.21096768001 2025-04-08,02:43:08.000,98,11085761,13005,0,1744080187,12957.99988047999,95.46136233000288,53430.22494192 2025-04-08,02:43:09.000,98,11085735,12685,0,1744080188,12958.04029833999,95.42611667999881,53430.217954800006 2025-04-08,02:43:10.000,98,11085743,12845,0,1744080189,12958.033562029996,95.39087103000202,53430.27385176 2025-04-08,02:43:11.000,98,11085711,12965,0,1744080190,12958.04029833999,95.38382190000266,53430.23192904 2025-04-08,02:43:12.000,98,11085663,12805,0,1744080191,12958.073979889996,95.4120184200001,53430.315774480005 2025-04-08,02:43:13.000,98,11085716,12885,0,1744080192,12958.04703465,95.36972364000394,53430.34372296 2025-04-08,02:43:14.000,98,11085659,12685,0,1744080193,12958.060507269991,95.38382190000266,53430.3227616 2025-04-08,02:43:15.000,98,11085724,12845,0,1744080194,12958.033562029996,95.34152711999923,53430.35071008 2025-04-08,02:43:16.000,98,11085738,12725,0,1744080195,12958.04703465,95.32742886000051,53430.30180024 2025-04-08,02:43:17.000,98,11085720,12645,0,1744080196,12958.04029833999,95.34152711999923,53430.364684320004 2025-04-08,02:43:18.000,98,11085718,12845,0,1744080197,12958.02682572,95.32742886000051,53430.42058128 2025-04-08,02:43:19.000,98,11085749,12925,0,1744080198,12957.993144169996,95.34857624999859,53430.42756840001 2025-04-08,02:43:20.000,98,11085743,12725,0,1744080199,12958.060507269991,95.34857624999859,53430.42058128 2025-04-08,02:43:21.000,98,11085721,12765,0,1744080200,12958.04029833999,95.31333060000179,53430.45551688001 2025-04-08,02:43:22.000,98,11085708,12725,0,1744080201,12958.04029833999,95.35562537999795,53430.39961992 2025-04-08,02:43:23.000,98,11085752,12765,0,1744080202,12958.080716199991,95.32742886000051,53430.44852976 2025-04-08,02:43:24.000,98,11085699,12805,0,1744080203,12958.12787037,95.32037973000115,53430.52538808001 2025-04-08,02:43:25.000,98,11085707,12685,0,1744080204,12958.114397749996,95.34857624999859,53430.53936232 2025-04-08,02:43:26.000,98,11085686,12725,0,1744080205,12958.134606679996,95.36972364000394,53430.54634944001 2025-04-08,02:43:27.000,98,11085718,12925,0,1744080206,12958.181760849991,95.36972364000394,53430.58128504 2025-04-08,02:43:28.000,98,11085691,12925,0,1744080207,12958.188497160001,95.39792016000138,53430.602246400005 2025-04-08,02:43:29.000,98,11085699,12685,0,1744080208,12958.215442399996,95.39792016000138,53430.56032368 2025-04-08,02:43:30.000,98,11085739,12725,0,1744080209,12958.309750740002,95.42611667999881,53430.63019488 2025-04-08,02:43:31.000,98,11085721,12925,0,1744080210,12958.296278119997,95.42611667999881,53430.60923352 2025-04-08,02:43:32.000,98,11085705,12965,0,1744080211,12958.363641219992,95.48250972000096,53430.66513048001 2025-04-08,02:43:33.000,98,11085671,12725,0,1744080212,12958.397322769997,95.4754605900016,53430.64416912001 2025-04-08,02:43:34.000,98,11085742,12685,0,1744080213,12958.437740629997,95.48250972000096,53430.68609184 2025-04-08,02:43:35.000,98,11085757,12605,0,1744080214,12958.437740629997,95.5248045000044,53430.72801456 2025-04-08,02:43:36.000,98,11085703,12965,0,1744080215,12958.478158489997,95.5248045000044,53430.73500168 2025-04-08,02:43:37.000,98,11085730,13085,0,1744080216,12958.478158489997,95.5741484099999,53430.75596304 2025-04-08,02:43:38.000,98,11085750,13045,0,1744080217,12958.545521589993,95.59529579999798,53430.78391152 2025-04-08,02:43:39.000,98,11085783,13085,0,1744080218,12958.538785279998,95.5741484099999,53430.82583424 2025-04-08,02:43:40.000,98,11085748,12965,0,1744080219,12958.565730519993,95.60939406000398,53430.86076984001 2025-04-08,02:43:41.000,98,11085699,13005,0,1744080220,12958.585939449993,95.64463971000077,53430.90967968001 2025-04-08,02:43:42.000,98,11085744,12885,0,1744080221,12958.585939449993,95.6869344900042,53430.88173120001 2025-04-08,02:43:43.000,98,11085698,12885,0,1744080222,12958.626357309993,95.66578709999885,53430.888718320006 2025-04-08,02:43:44.000,98,11085722,13165,0,1744080223,12958.639829929998,95.71513101000164,53430.9166668 2025-04-08,02:43:45.000,98,11085771,12765,0,1744080224,12958.660038859998,95.71513101000164,53430.99352512 2025-04-08,02:43:46.000,98,11085739,12725,0,1744080225,12958.680247789998,95.74332752999908,53430.986538000005 2025-04-08,02:43:47.000,98,11085767,12645,0,1744080226,12958.727401959994,95.75037665999844,53431.056409200006 2025-04-08,02:43:48.000,98,11085782,13005,0,1744080227,12958.727401959994,95.77857318000315,53431.11230616 2025-04-08,02:43:49.000,98,11085724,13045,0,1744080228,12958.781292439999,95.75037665999844,53431.11230616 2025-04-08,02:43:50.000,98,11085717,12965,0,1744080229,12958.767819819994,95.77857318000315,53431.18217736 2025-04-08,02:43:51.000,98,11085702,12765,0,1744080230,12958.814973989989,95.77857318000315,53431.16820312001 2025-04-08,02:43:52.000,98,11085708,12965,0,1744080231,12958.808237679994,95.77857318000315,53431.19615160001 2025-04-08,02:43:53.000,98,11085725,12805,0,1744080232,12958.83518291999,95.80676970000059,53431.21012584 2025-04-08,02:43:54.000,98,11085701,12925,0,1744080233,12958.83518291999,95.81381882999995,53431.26602280001 2025-04-08,02:43:55.000,98,11085749,13205,0,1744080234,12958.85539184999,95.81381882999995,53431.273009920005 2025-04-08,02:43:56.000,98,11085737,13045,0,1744080235,12958.848655539994,95.84201535000466,53431.31493264001 2025-04-08,02:43:57.000,98,11085747,13125,0,1744080236,12958.87560077999,95.84201535000466,53431.34288112001 2025-04-08,02:43:58.000,98,11085751,12885,0,1744080237,12958.882337089999,95.88431013000081,53431.36384248001 2025-04-08,02:43:59.000,98,11085713,12805,0,1744080238,12958.87560077999,95.88431013000081,53431.391790960006 2025-04-08,02:44:00.000,98,11085744,12525,0,1744080239,12958.93622756999,95.8702118700021,53431.46864928 2025-04-08,02:44:01.000,98,11085732,12805,0,1744080240,12958.929491259994,95.89840838999953,53431.43371368001 2025-04-08,02:44:02.000,98,11085721,12765,0,1744080241,12959.00359067,95.88431013000081,53431.46864928 2025-04-08,02:44:03.000,98,11085703,12845,0,1744080242,12958.969909119995,95.92660491000424,53431.51755912 2025-04-08,02:44:04.000,98,11085713,12925,0,1744080243,12958.97664542999,95.9336540400036,53431.50358488001 2025-04-08,02:44:05.000,98,11085709,12605,0,1744080244,12958.95643649999,95.9336540400036,53431.50358488001 2025-04-08,02:44:06.000,98,11085759,12925,0,1744080245,12958.94296388,95.99004707999848,53431.58743032 2025-04-08,02:44:07.000,98,11085722,12765,0,1744080246,12958.949700189994,95.94775230000232,53431.63634016 2025-04-08,02:44:08.000,98,11085728,13085,0,1744080247,12958.929491259994,95.99004707999848,53431.65031440001 2025-04-08,02:44:09.000,98,11085733,12605,0,1744080248,12958.94296388,95.98299794999912,53431.62935304001 2025-04-08,02:44:10.000,98,11085708,12885,0,1744080249,12958.92275495,96.00414534000447,53431.72018560001 2025-04-08,02:44:11.000,98,11085737,12845,0,1744080250,12958.92275495,95.98299794999912,53431.71319848 2025-04-08,02:44:12.000,98,11085720,12565,0,1744080251,12958.89580970999,96.01119447000383,53431.727172720006 2025-04-08,02:44:13.000,98,11085702,12645,0,1744080252,12958.92275495,96.01824360000319,53431.776082560005 2025-04-08,02:44:14.000,98,11085727,12685,0,1744080253,12958.89580970999,96.04644012000063,53431.76210832 2025-04-08,02:44:15.000,98,11085692,12885,0,1744080254,12958.889073399994,96.0323418600019,53431.76909544001 2025-04-08,02:44:16.000,98,11085723,13085,0,1744080255,12958.868864469994,96.06053837999934,53431.76210832 2025-04-08,02:44:17.000,98,11085725,13005,0,1744080256,12958.90254602,96.12398055000085,53431.80403104 2025-04-08,02:44:18.000,98,11085747,12925,0,1744080257,12958.882337089999,96.12398055000085,53431.873902240004 2025-04-08,02:44:19.000,98,11085733,12845,0,1744080258,12958.89580970999,96.17332446000364,53431.79704392001 2025-04-08,02:44:20.000,98,11085734,12765,0,1744080259,12958.889073399994,96.18742272000236,53431.80403104 2025-04-08,02:44:21.000,98,11085736,12965,0,1744080260,12958.90254602,96.2156192399998,53431.86691512001 2025-04-08,02:44:22.000,98,11085755,12725,0,1744080261,12958.889073399994,96.20152098000108,53431.88088936 2025-04-08,02:44:23.000,98,11085751,12885,0,1744080262,12958.909282329994,96.2156192399998,53431.88787648001 2025-04-08,02:44:24.000,98,11085758,12765,0,1744080263,12958.95643649999,96.24381576000451,53431.90883784 2025-04-08,02:44:25.000,98,11085728,13005,0,1744080264,12958.949700189994,96.25086489000387,53431.97172192 2025-04-08,02:44:26.000,98,11085715,12885,0,1744080265,12958.92275495,96.25086489000387,53431.943773440005 2025-04-08,02:44:27.000,98,11085708,12925,0,1744080266,12958.96317281,96.26496315000259,53431.97870904 2025-04-08,02:44:28.000,98,11085714,13125,0,1744080267,12958.949700189994,96.22971749999851,53431.96473480001 2025-04-08,02:44:29.000,98,11085697,12805,0,1744080268,12958.96317281,96.25791402000323,53431.992683280005 2025-04-08,02:44:30.000,98,11085719,12645,0,1744080269,12958.93622756999,96.26496315000259,53432.02063176 2025-04-08,02:44:31.000,98,11085748,13045,0,1744080270,12958.94296388,96.28611054000066,53432.09050296 2025-04-08,02:44:32.000,98,11085736,12765,0,1744080271,12959.00359067,96.25086489000387,53432.041593120004 2025-04-08,02:44:33.000,98,11085746,13005,0,1744080272,12958.97664542999,96.22971749999851,53432.0695416 2025-04-08,02:44:34.000,98,11085744,12605,0,1744080273,12959.00359067,96.22266836999916,53432.05556736001 2025-04-08,02:44:35.000,98,11085702,12845,0,1744080274,12959.070953769995,96.20152098000108,53432.07652872 2025-04-08,02:44:36.000,98,11085735,12885,0,1744080275,12959.05748114999,96.17332446000364,53432.062554480006 2025-04-08,02:44:37.000,98,11085686,12525,0,1744080276,12959.09789900999,96.12398055000085,53432.0695416 2025-04-08,02:44:38.000,98,11085711,13085,0,1744080277,12959.15852579999,96.14512793999893,53432.18133552001 2025-04-08,02:44:39.000,98,11085722,12765,0,1744080278,12959.17873472999,96.11693142000149,53432.20229688001 2025-04-08,02:44:40.000,98,11085785,12765,0,1744080279,12959.23936151999,96.15922619999765,53432.19530976 2025-04-08,02:44:41.000,98,11085727,12805,0,1744080280,12959.28651569,96.13102968000021,53432.21627112 2025-04-08,02:44:42.000,98,11085735,12685,0,1744080281,12959.313460929996,96.10283316000277,53432.23723248 2025-04-08,02:44:43.000,98,11085710,12925,0,1744080282,12959.367351410001,96.15217706999829,53432.22325824001 2025-04-08,02:44:44.000,98,11085749,13005,0,1744080283,12959.367351410001,96.19447185000172,53432.32107792001 2025-04-08,02:44:45.000,98,11085699,12925,0,1744080284,12959.367351410001,96.18742272000236,53432.3140908 2025-04-08,02:44:46.000,98,11085740,12765,0,1744080285,12959.407769270001,96.180373590003,53432.32107792001 2025-04-08,02:44:47.000,98,11085767,13085,0,1744080286,12959.454923439996,96.20857011000044,53432.342039279996 2025-04-08,02:44:48.000,98,11085723,12845,0,1744080287,12959.454923439996,96.180373590003,53432.36998776001 2025-04-08,02:44:49.000,98,11085749,12965,0,1744080288,12959.448187130001,96.20857011000044,53432.35601352 2025-04-08,02:44:50.000,98,11085767,12925,0,1744080289,12959.475132369997,96.22266836999916,53432.42588472 2025-04-08,02:44:51.000,98,11085755,12885,0,1744080290,12959.481868679992,96.22266836999916,53432.446846080005 2025-04-08,02:44:52.000,98,11085732,12765,0,1744080291,12959.508813920002,96.26496315000259,53432.47479456 2025-04-08,02:44:53.000,98,11085772,12845,0,1744080292,12959.515550229997,96.25086489000387,53432.509730159996 2025-04-08,02:44:54.000,98,11085780,12725,0,1744080293,12959.515550229997,96.32135619000474,53432.5237044 2025-04-08,02:44:55.000,98,11085711,13125,0,1744080294,12959.555968089997,96.29315967000002,53432.58658848001 2025-04-08,02:44:56.000,98,11085753,12925,0,1744080295,12959.515550229997,96.3143070599981,53432.57960136 2025-04-08,02:44:57.000,98,11085775,12885,0,1744080296,12959.502077609992,96.35660184000153,53432.55864000001 2025-04-08,02:44:58.000,98,11085731,13125,0,1744080297,12959.529022850002,96.34250358000281,53432.64947256 2025-04-08,02:44:59.000,98,11085722,12885,0,1744080298,12959.569440710002,96.34955271000217,53432.62152408 2025-04-08,02:45:00.000,98,11085709,12885,0,1744080299,12959.542495469992,96.37070010000025,53432.64947256 2025-04-08,02:45:01.000,98,11085736,12605,0,1744080300,12959.535759159997,96.39889661999769,53432.663446800005 2025-04-08,02:45:02.000,98,11085723,12845,0,1744080301,12959.555968089997,96.42004401000304,53432.70536952001 2025-04-08,02:45:03.000,98,11085725,12925,0,1744080302,12959.515550229997,96.44824053000048,53432.76126648 2025-04-08,02:45:04.000,98,11085724,12845,0,1744080303,12959.555968089997,96.43414227000176,53432.77524072001 2025-04-08,02:45:05.000,98,11085705,12925,0,1744080304,12959.529022850002,96.42004401000304,53432.81716344 2025-04-08,02:45:06.000,98,11085738,13165,0,1744080305,12959.488604990001,96.44824053000048,53432.85209904001 2025-04-08,02:45:07.000,98,11085708,12645,0,1744080306,12959.508813920002,96.42004401000304,53432.901008880006 2025-04-08,02:45:08.000,98,11085736,12725,0,1744080307,12959.508813920002,96.44119140000112,53432.78921496 2025-04-08,02:45:09.000,98,11085733,13005,0,1744080308,12959.454923439996,96.4270931400024,53432.82415056001 2025-04-08,02:45:10.000,98,11085783,12645,0,1744080309,12959.461659749992,96.42004401000304,53432.880047520004 2025-04-08,02:45:11.000,98,11085754,12885,0,1744080310,12959.407769270001,96.41299488000368,53432.907996 2025-04-08,02:45:12.000,98,11085707,12885,0,1744080311,12959.414505579996,96.39889661999769,53432.87306040001 2025-04-08,02:45:13.000,98,11085778,12805,0,1744080312,12959.360615099991,96.38479835999897,53432.85908616 2025-04-08,02:45:14.000,98,11085754,12845,0,1744080313,12959.347142480001,96.40594575000432,53432.92197024001 2025-04-08,02:45:15.000,98,11085736,12845,0,1744080314,12959.333669859996,96.37070010000025,53432.907996 2025-04-08,02:45:16.000,98,11085752,12725,0,1744080315,12959.293251999996,96.37070010000025,53432.92197024001 2025-04-08,02:45:17.000,98,11085791,12645,0,1744080316,12959.279779379991,96.38479835999897,53432.93594448 2025-04-08,02:45:18.000,98,11085747,12965,0,1744080317,12959.21915258999,96.39889661999769,53432.92895736 2025-04-08,02:45:19.000,98,11085757,12765,0,1744080318,12959.20567997,96.37774922999961,53432.94293160001 2025-04-08,02:45:20.000,98,11085765,12965,0,1744080319,12959.151789489995,96.40594575000432,53432.96389296 2025-04-08,02:45:21.000,98,11085733,12925,0,1744080320,12959.08442639,96.39889661999769,53432.93594448 2025-04-08,02:45:22.000,98,11085722,13125,0,1744080321,12959.07769007999,96.37070010000025,53432.97088008001 2025-04-08,02:45:23.000,98,11085750,12685,0,1744080322,12959.05748114999,96.4270931400024,53432.949918720005 2025-04-08,02:45:24.000,98,11085698,12965,0,1744080323,12959.01706328999,96.44119140000112,53433.01978992001 2025-04-08,02:45:25.000,98,11085716,12845,0,1744080324,12958.990118049995,96.4623387899992,53432.95690584 2025-04-08,02:45:26.000,98,11085759,12965,0,1744080325,12958.929491259994,96.4270931400024,53432.92197024001 2025-04-08,02:45:27.000,98,11085802,12885,0,1744080326,12958.889073399994,96.47643704999791,53432.96389296 2025-04-08,02:45:28.000,98,11085728,12605,0,1744080327,12958.85539184999,96.46938791999855,53433.012802799996 2025-04-08,02:45:29.000,98,11085699,12965,0,1744080328,12958.808237679994,96.47643704999791,53432.98485432 2025-04-08,02:45:30.000,98,11085716,13085,0,1744080329,12958.767819819994,96.51168270000198,53432.96389296 2025-04-08,02:45:31.000,98,11085755,12765,0,1744080330,12958.740874579998,96.53987921999942,53432.97088008001 2025-04-08,02:45:32.000,98,11085739,12925,0,1744080331,12958.700456719998,96.58922313000221,53432.998828560005 2025-04-08,02:45:33.000,98,11085760,12885,0,1744080332,12958.680247789998,96.63856703999772,53432.99184144001 2025-04-08,02:45:34.000,98,11085730,12965,0,1744080333,12958.693720409989,96.64561617000436,53433.03376416 2025-04-08,02:45:35.000,98,11085762,12605,0,1744080334,12958.639829929998,96.65266530000372,53433.04075128001 2025-04-08,02:45:36.000,98,11085727,12845,0,1744080335,12958.626357309993,96.69496007999987,53433.06171264001 2025-04-08,02:45:37.000,98,11085750,13125,0,1744080336,12958.579203139998,96.69496007999987,53433.02677704 2025-04-08,02:45:38.000,98,11085758,13045,0,1744080337,12958.592675759988,96.7372548600033,53433.03376416 2025-04-08,02:45:39.000,98,11085746,12765,0,1744080338,12958.545521589993,96.74430399000266,53433.11062248001 2025-04-08,02:45:40.000,98,11085748,12605,0,1744080339,12958.532048970003,96.79364789999818,53433.117609600005 2025-04-08,02:45:41.000,98,11085788,13045,0,1744080340,12958.505103729993,96.7725005100001,53433.10363536 2025-04-08,02:45:42.000,98,11085745,12925,0,1744080341,12958.478158489997,96.80774616000417,53433.13158384 2025-04-08,02:45:43.000,98,11085816,12925,0,1744080342,12958.444476939992,96.80069703000481,53433.12459672 2025-04-08,02:45:44.000,98,11085741,12805,0,1744080343,12958.457949559997,96.85004094000033,53433.1525452 2025-04-08,02:45:45.000,98,11085798,12605,0,1744080344,12958.424268009992,96.80774616000417,53433.13857096001 2025-04-08,02:45:46.000,98,11085714,12805,0,1744080345,12958.356904909997,96.80774616000417,53433.1525452 2025-04-08,02:45:47.000,98,11085789,12605,0,1744080346,12958.336695979997,96.81479529000353,53433.180493679996 2025-04-08,02:45:48.000,98,11085760,13045,0,1744080347,12958.282805499992,96.80774616000417,53433.15953232001 2025-04-08,02:45:49.000,98,11085751,12765,0,1744080348,12958.276069189997,96.78659876999882,53433.1525452 2025-04-08,02:45:50.000,98,11085742,12925,0,1744080349,12958.289541810002,96.78659876999882,53433.13158384 2025-04-08,02:45:51.000,98,11085754,12605,0,1744080350,12958.282805499992,96.78659876999882,53433.13857096001 2025-04-08,02:45:52.000,98,11085725,12765,0,1744080351,12958.255860259997,96.78659876999882,53433.14555808 2025-04-08,02:45:53.000,98,11085753,12885,0,1744080352,12958.201969779991,96.80069703000481,53433.15953232001 2025-04-08,02:45:54.000,98,11085774,12965,0,1744080353,12958.188497160001,96.77954963999946,53433.20145504 2025-04-08,02:45:55.000,98,11085768,12885,0,1744080354,12958.195233469996,96.7725005100001,53433.17350656 2025-04-08,02:45:56.000,98,11085722,12765,0,1744080355,12958.208706090001,96.70905833999859,53433.180493679996 2025-04-08,02:45:57.000,98,11085799,12885,0,1744080356,12958.222178709992,96.70200920999923,53433.236390640006 2025-04-08,02:45:58.000,98,11085783,12605,0,1744080357,12958.201969779991,96.68791095000051,53433.180493679996 2025-04-08,02:45:59.000,98,11085792,12805,0,1744080358,12958.161551919991,96.65971443000308,53433.2224164 2025-04-08,02:46:00.000,98,11085780,12925,0,1744080359,12958.148079300001,96.65266530000372,53433.20844216001 2025-04-08,02:46:01.000,98,11085714,12765,0,1744080360,12958.141342989991,96.624468779999,53433.25036488 2025-04-08,02:46:02.000,98,11085773,13125,0,1744080361,12958.154815609996,96.59627226000157,53433.215429280004 2025-04-08,02:46:03.000,98,11085735,12965,0,1744080362,12958.154815609996,96.57512487000349,53433.236390640006 2025-04-08,02:46:04.000,98,11085760,12685,0,1744080363,12958.154815609996,96.60332139000093,53433.26433912 2025-04-08,02:46:05.000,98,11085738,13125,0,1744080364,12958.148079300001,96.61741964999965,53433.29927472 2025-04-08,02:46:06.000,98,11085716,12765,0,1744080365,12958.161551919991,96.58217400000285,53433.27831336001 2025-04-08,02:46:07.000,98,11085739,12965,0,1744080366,12958.168288230001,96.56807574000413,53433.32023608 2025-04-08,02:46:08.000,98,11085734,12765,0,1744080367,12958.181760849991,96.58922313000221,53433.34119744 2025-04-08,02:46:09.000,98,11085775,12845,0,1744080368,12958.201969779991,96.60332139000093,53433.3621588 2025-04-08,02:46:10.000,98,11085786,12765,0,1744080369,12958.201969779991,96.61037052000029,53433.334210320005 2025-04-08,02:46:11.000,98,11085777,12645,0,1744080370,12958.215442399996,96.57512487000349,53433.32722320001 2025-04-08,02:46:12.000,98,11085759,12605,0,1744080371,12958.215442399996,96.624468779999,53433.34119744 2025-04-08,02:46:13.000,98,11085732,12925,0,1744080372,12958.175024539996,96.61741964999965,53433.334210320005 2025-04-08,02:46:14.000,98,11085785,13045,0,1744080373,12958.208706090001,96.63151790999837,53433.39709440001 2025-04-08,02:46:15.000,98,11085716,12805,0,1744080374,12958.188497160001,96.61741964999965,53433.36914592 2025-04-08,02:46:16.000,98,11085771,12725,0,1744080375,12958.188497160001,96.61037052000029,53433.383120160004 2025-04-08,02:46:17.000,98,11085705,12605,0,1744080376,12958.168288230001,96.63151790999837,53433.41106864 2025-04-08,02:46:18.000,98,11085716,12805,0,1744080377,12958.175024539996,96.63856703999772,53433.43203 2025-04-08,02:46:19.000,98,11085774,12925,0,1744080378,12958.154815609996,96.63856703999772,53433.404081520006 2025-04-08,02:46:20.000,98,11085729,12685,0,1744080379,12958.121134059991,96.66676356000244,53433.43901712 2025-04-08,02:46:21.000,98,11085796,12765,0,1744080380,12958.121134059991,96.65266530000372,53433.44600424001 2025-04-08,02:46:22.000,98,11085750,13205,0,1744080381,12958.080716199991,96.68086182000116,53433.45997848 2025-04-08,02:46:23.000,98,11085731,12685,0,1744080382,12958.053770959996,96.68086182000116,53433.515875439996 2025-04-08,02:46:24.000,98,11085720,12765,0,1744080383,12957.993144169996,96.68791095000051,53433.48093984 2025-04-08,02:46:25.000,98,11085770,12885,0,1744080384,12957.993144169996,96.68086182000116,53433.4669656 2025-04-08,02:46:26.000,98,11085747,12925,0,1744080385,12957.952726309995,96.69496007999987,53433.48093984 2025-04-08,02:46:27.000,98,11085821,12965,0,1744080386,12957.89883582999,96.65971443000308,53433.550811040004 2025-04-08,02:46:28.000,98,11085776,12645,0,1744080387,12957.86515428,96.65971443000308,53433.52984968 2025-04-08,02:46:29.000,98,11085779,13045,0,1744080388,12957.86515428,96.64561617000436,53433.52286256001 2025-04-08,02:46:30.000,98,11085792,12845,0,1744080389,12957.78431856,96.65266530000372,53433.54382392001 2025-04-08,02:46:31.000,98,11085780,12885,0,1744080390,12957.75737331999,96.63856703999772,53433.5368368 2025-04-08,02:46:32.000,98,11085722,12805,0,1744080391,12957.65632866999,96.61741964999965,53433.5368368 2025-04-08,02:46:33.000,98,11085778,12765,0,1744080392,12957.622647119999,96.64561617000436,53433.54382392001 2025-04-08,02:46:34.000,98,11085756,13005,0,1744080393,12957.562020329999,96.60332139000093,53433.50888832 2025-04-08,02:46:35.000,98,11085754,12885,0,1744080394,12957.521602469998,96.58217400000285,53433.52984968 2025-04-08,02:46:36.000,98,11085723,12965,0,1744080395,12957.508129849994,96.56102661000477,53433.550811040004 2025-04-08,02:46:37.000,98,11085770,12685,0,1744080396,12957.474448299989,96.55397747999814,53433.52984968 2025-04-08,02:46:38.000,98,11085765,12845,0,1744080397,12957.434030439988,96.51873183000134,53433.4669656 2025-04-08,02:46:39.000,98,11085732,12965,0,1744080398,12957.386876269993,96.45528965999983,53433.5368368 2025-04-08,02:46:40.000,98,11085693,12885,0,1744080399,12957.359931029998,96.41299488000368,53433.515875439996 2025-04-08,02:46:41.000,98,11085736,12885,0,1744080400,12957.346458409993,96.40594575000432,53433.48093984 2025-04-08,02:46:42.000,98,11085787,12965,0,1744080401,12957.306040549993,96.36365097000089,53433.5368368 2025-04-08,02:46:43.000,98,11085773,12645,0,1744080402,12957.258886379997,96.33545445000345,53433.50888832 2025-04-08,02:46:44.000,98,11085760,12765,0,1744080403,12957.218468519997,96.3284053200041,53433.4669656 2025-04-08,02:46:45.000,98,11085773,13005,0,1744080404,12957.178050659997,96.20857011000044,53433.4669656 2025-04-08,02:46:46.000,98,11085777,12965,0,1744080405,12957.144369109992,96.22971749999851,53433.452991360005 2025-04-08,02:46:47.000,98,11085755,12885,0,1744080406,12957.137632799997,96.19447185000172,53433.452991360005 2025-04-08,02:46:48.000,98,11085780,12605,0,1744080407,12957.144369109992,96.17332446000364,53433.45997848 2025-04-08,02:46:49.000,98,11085756,12925,0,1744080408,12957.124160179992,96.15922619999765,53433.48093984 2025-04-08,02:46:50.000,98,11085742,12765,0,1744080409,12957.083742319992,96.15922619999765,53433.43901712 2025-04-08,02:46:51.000,98,11085777,12925,0,1744080410,12957.103951249992,96.12398055000085,53433.44600424001 2025-04-08,02:46:52.000,98,11085714,12805,0,1744080411,12957.070269700002,96.13102968000021,53433.43901712 2025-04-08,02:46:53.000,98,11085745,12765,0,1744080412,12957.016379219996,96.11693142000149,53433.43203 2025-04-08,02:46:54.000,98,11085794,13005,0,1744080413,12956.996170289996,96.07463663999806,53433.404081520006 2025-04-08,02:46:55.000,98,11085716,12885,0,1744080414,12956.962488739991,96.07463663999806,53433.41106864 2025-04-08,02:46:56.000,98,11085786,12965,0,1744080415,12956.922070879991,96.10988229000213,53433.39010728 2025-04-08,02:46:57.000,98,11085726,12685,0,1744080416,12956.881653019991,96.08873490000406,53433.44600424001 2025-04-08,02:46:58.000,98,11085750,12885,0,1744080417,12956.88838933,96.07463663999806,53433.43901712 2025-04-08,02:46:59.000,98,11085732,12885,0,1744080418,12956.84797147,96.05348924999998,53433.39709440001 2025-04-08,02:47:00.000,98,11085713,12845,0,1744080419,12956.80081729999,96.0323418600019,53433.37613304001 2025-04-08,02:47:01.000,98,11085786,12685,0,1744080420,12956.82102622999,96.02529273000255,53433.41805576 2025-04-08,02:47:02.000,98,11085701,12765,0,1744080421,12956.82776254,96.00414534000447,53433.3621588 2025-04-08,02:47:03.000,98,11085780,12685,0,1744080422,12956.76039943999,96.02529273000255,53433.39709440001 2025-04-08,02:47:04.000,98,11085745,12885,0,1744080423,12956.753663129995,96.01824360000319,53433.39010728 2025-04-08,02:47:05.000,98,11085780,12605,0,1744080424,12956.71998157999,96.03939099000127,53433.35517168001 2025-04-08,02:47:06.000,98,11085751,12805,0,1744080425,12956.70650896,96.04644012000063,53433.383120160004 2025-04-08,02:47:07.000,98,11085766,12685,0,1744080426,12956.67956371999,96.06053837999934,53433.42504288001 2025-04-08,02:47:08.000,98,11085798,12645,0,1744080427,12956.652618479995,96.0323418600019,53433.32023608 2025-04-08,02:47:09.000,98,11085723,12765,0,1744080428,12956.612200619995,96.01824360000319,53433.39709440001 2025-04-08,02:47:10.000,98,11085702,13045,0,1744080429,12956.59872799999,96.01824360000319,53433.35517168001 2025-04-08,02:47:11.000,98,11085729,13125,0,1744080430,12956.59872799999,96.01824360000319,53433.36914592 2025-04-08,02:47:12.000,98,11085752,12765,0,1744080431,12956.591991689995,96.01824360000319,53433.348184559996 2025-04-08,02:47:13.000,98,11085753,12645,0,1744080432,12956.58525538,96.04644012000063,53433.37613304001 2025-04-08,02:47:14.000,98,11085785,13045,0,1744080433,12956.571782759995,96.03939099000127,53433.3621588 2025-04-08,02:47:15.000,98,11085789,12885,0,1744080434,12956.57851906999,96.03939099000127,53433.3621588 2025-04-08,02:47:16.000,98,11085679,12925,0,1744080435,12956.59872799999,96.07463663999806,53433.44600424001 2025-04-08,02:47:17.000,98,11085777,12845,0,1744080436,12956.61893692999,96.11693142000149,53433.49491408001 2025-04-08,02:47:18.000,98,11085761,12805,0,1744080437,12956.65935478999,96.13102968000021,53433.4669656 2025-04-08,02:47:19.000,98,11085765,12645,0,1744080438,12956.67956371999,96.13807880999957,53433.47395272001 2025-04-08,02:47:20.000,98,11085706,12885,0,1744080439,12956.65935478999,96.17332446000364,53433.42504288001 2025-04-08,02:47:21.000,98,11085780,12925,0,1744080440,12956.72671789,96.22971749999851,53433.501901200005 2025-04-08,02:47:22.000,98,11085790,12925,0,1744080441,12956.713245269995,96.22266836999916,53433.48093984 2025-04-08,02:47:23.000,98,11085702,12965,0,1744080442,12956.753663129995,96.25791402000323,53433.47395272001 2025-04-08,02:47:24.000,98,11085758,12965,0,1744080443,12956.773872059995,96.32135619000474,53433.550811040004 2025-04-08,02:47:25.000,98,11085713,12965,0,1744080444,12956.80081729999,96.36365097000089,53433.5368368 2025-04-08,02:47:26.000,98,11085759,13005,0,1744080445,12956.80755361,96.44119140000112,53433.59273376001 2025-04-08,02:47:27.000,98,11085749,12725,0,1744080446,12956.82102622999,96.47643704999791,53433.52286256001 2025-04-08,02:47:28.000,98,11085784,12845,0,1744080447,12956.82776254,96.50463357000262,53433.5368368 2025-04-08,02:47:29.000,98,11085736,12925,0,1744080448,12956.874916709996,96.58922313000221,53433.571772400006 2025-04-08,02:47:30.000,98,11085722,12805,0,1744080449,12956.874916709996,96.624468779999,53433.62766936 2025-04-08,02:47:31.000,98,11085751,12925,0,1744080450,12956.874916709996,96.63856703999772,53433.59972088 2025-04-08,02:47:32.000,98,11085768,12685,0,1744080451,12956.922070879991,96.66676356000244,53433.64164360001 2025-04-08,02:47:33.000,98,11085748,12765,0,1744080452,12956.90859826,96.71610746999795,53433.63465648 2025-04-08,02:47:34.000,98,11085730,12605,0,1744080453,12956.942279809991,96.76545138000074,53433.6765792 2025-04-08,02:47:35.000,98,11085740,12605,0,1744080454,12956.975961359996,96.79364789999818,53433.739463280006 2025-04-08,02:47:36.000,98,11085777,12765,0,1744080455,12956.969225050001,96.86413919999904,53433.739463280006 2025-04-08,02:47:37.000,98,11085775,12845,0,1744080456,12956.975961359996,96.9205322400012,53433.79536024 2025-04-08,02:47:38.000,98,11085793,12925,0,1744080457,12957.016379219996,96.95577788999799,53433.79536024 2025-04-08,02:47:39.000,98,11085798,12965,0,1744080458,12957.029851840001,96.99807267000142,53433.80234736 2025-04-08,02:47:40.000,98,11085711,12965,0,1744080459,12957.050060770001,97.06856397000229,53433.85824432001 2025-04-08,02:47:41.000,98,11085817,12925,0,1744080460,12957.056797079997,97.08971136000036,53433.90016704001 2025-04-08,02:47:42.000,98,11085739,13005,0,1744080461,12957.077006009997,97.12495701000444,53433.92811552001 2025-04-08,02:47:43.000,98,11085772,13125,0,1744080462,12957.063533389992,97.14610440000251,53433.94907688001 2025-04-08,02:47:44.000,98,11085721,12685,0,1744080463,12957.063533389992,97.2306939600021,53433.96305112 2025-04-08,02:47:45.000,98,11085746,12885,0,1744080464,12957.070269700002,97.27298873999825,53433.97702536001 2025-04-08,02:47:46.000,98,11085751,12765,0,1744080465,12957.050060770001,97.27298873999825,53434.004973840005 2025-04-08,02:47:47.000,98,11085774,12725,0,1744080466,12957.070269700002,97.3293817800004,53434.074845040006 2025-04-08,02:47:48.000,98,11085793,13085,0,1744080467,12957.043324459992,97.38577482000255,53434.0608708 2025-04-08,02:47:49.000,98,11085791,12885,0,1744080468,12957.023115529992,97.38577482000255,53434.14471624001 2025-04-08,02:47:50.000,98,11085778,12845,0,1744080469,12957.016379219996,97.44921699000406,53434.13772912 2025-04-08,02:47:51.000,98,11085745,12845,0,1744080470,12957.009642910001,97.49151177000022,53434.16567760001 2025-04-08,02:47:52.000,98,11085788,12965,0,1744080471,12956.935543499996,97.540855680003,53434.15869048 2025-04-08,02:47:53.000,98,11085738,13005,0,1744080472,12956.901861949991,97.5761013299998,53434.20760032 2025-04-08,02:47:54.000,98,11085771,12965,0,1744080473,12956.8681804,97.5761013299998,53434.242535920006 2025-04-08,02:47:55.000,98,11085761,13205,0,1744080474,12956.874916709996,97.61839611000323,53434.242535920006 2025-04-08,02:47:56.000,98,11085737,12925,0,1744080475,12956.874916709996,97.61839611000323,53434.242535920006 2025-04-08,02:47:57.000,98,11085756,12965,0,1744080476,12956.861444089991,97.65364176000003,53434.291445760005 2025-04-08,02:47:58.000,98,11085757,12965,0,1744080477,12956.84123515999,97.71708393000154,53434.26349728001 2025-04-08,02:47:59.000,98,11085782,12965,0,1744080478,12956.834498849996,97.71003480000218,53434.33336848001 2025-04-08,02:48:00.000,98,11085748,13205,0,1744080479,12956.794080989996,97.73823131999961,53434.26349728001 2025-04-08,02:48:01.000,98,11085773,12685,0,1744080480,12956.76039943999,97.75937870999769,53434.34734272 2025-04-08,02:48:02.000,98,11085843,12925,0,1744080481,12956.773872059995,97.77347697000368,53434.32638136 2025-04-08,02:48:03.000,98,11085758,12845,0,1744080482,12956.76039943999,97.81577174999984,53434.354329839996 2025-04-08,02:48:04.000,98,11085742,12605,0,1744080483,12956.72671789,97.81577174999984,53434.42420104 2025-04-08,02:48:05.000,98,11085732,13045,0,1744080484,12956.733454199995,97.85101740000391,53434.4451624 2025-04-08,02:48:06.000,98,11085743,12725,0,1744080485,12956.71998157999,97.87921392000135,53434.43118816001 2025-04-08,02:48:07.000,98,11085744,12925,0,1744080486,12956.693036339995,97.88626305000071,53434.50105936001 2025-04-08,02:48:08.000,98,11085770,12885,0,1744080487,12956.672827409995,97.92150870000478,53434.52202072 2025-04-08,02:48:09.000,98,11085737,12685,0,1744080488,12956.71998157999,97.92855783000414,53434.508046480005 2025-04-08,02:48:10.000,98,11085786,13125,0,1744080489,12956.67956371999,97.96380348000093,53434.49407224 2025-04-08,02:48:11.000,98,11085741,12765,0,1744080490,12956.63914585999,97.98495086999901,53434.54298208 2025-04-08,02:48:12.000,98,11085789,12725,0,1744080491,12956.67956371999,97.99199999999837,53434.556956320004 2025-04-08,02:48:13.000,98,11085758,12685,0,1744080492,12956.652618479995,98.00609826000436,53434.54298208 2025-04-08,02:48:14.000,98,11085765,12845,0,1744080493,12956.61893692999,98.00609826000436,53434.53599496 2025-04-08,02:48:15.000,98,11085774,13005,0,1744080494,12956.62567324,98.02019652000308,53434.57093056001 2025-04-08,02:48:16.000,98,11085692,12925,0,1744080495,12956.64588217,98.07658955999796,53434.54996920001 2025-04-08,02:48:17.000,98,11085750,12885,0,1744080496,12956.62567324,98.05544216999988,53434.54298208 2025-04-08,02:48:18.000,98,11085766,12965,0,1744080497,12956.632409549995,98.11183521000203,53434.64778888001 2025-04-08,02:48:19.000,98,11085747,12925,0,1744080498,12956.62567324,98.10478608000267,53434.61984040001 2025-04-08,02:48:20.000,98,11085734,12805,0,1744080499,12956.63914585999,98.12593347000075,53434.626827520005 2025-04-08,02:48:21.000,98,11085781,12845,0,1744080500,12956.612200619995,98.15412998999818,53434.64080176 2025-04-08,02:48:22.000,98,11085715,12925,0,1744080501,12956.612200619995,98.14708085999882,53434.605866160004 2025-04-08,02:48:23.000,98,11085773,12805,0,1744080502,12956.64588217,98.1823265100029,53434.68272448 2025-04-08,02:48:24.000,98,11085750,12685,0,1744080503,12956.62567324,98.18937564000225,53434.64778888001 2025-04-08,02:48:25.000,98,11085776,12845,0,1744080504,12956.62567324,98.21052303000033,53434.70368584 2025-04-08,02:48:26.000,98,11085748,12965,0,1744080505,12956.632409549995,98.23871954999777,53434.6897116 2025-04-08,02:48:27.000,98,11085767,12925,0,1744080506,12956.61893692999,98.25986694000312,53434.724647200004 2025-04-08,02:48:28.000,98,11085767,12925,0,1744080507,12956.61893692999,98.30921084999864,53434.66176312 2025-04-08,02:48:29.000,98,11085785,12965,0,1744080508,12956.59872799999,98.30216171999928,53434.7595828 2025-04-08,02:48:30.000,98,11085718,12925,0,1744080509,12956.59872799999,98.29511258999992,53434.724647200004 2025-04-08,02:48:31.000,98,11085768,12765,0,1744080510,12956.57851906999,98.33035824000399,53434.745608560006 2025-04-08,02:48:32.000,98,11085754,12765,0,1744080511,12956.59872799999,98.33035824000399,53434.73862144001 2025-04-08,02:48:33.000,98,11085767,12845,0,1744080512,12956.591991689995,98.33740737000335,53434.78753128001 2025-04-08,02:48:34.000,98,11085784,12925,0,1744080513,12956.55831013999,98.35150563000207,53434.773557040004 2025-04-08,02:48:35.000,98,11085746,12685,0,1744080514,12956.56504645,98.37265302000014,53434.80849264 2025-04-08,02:48:36.000,98,11085743,12765,0,1744080515,12956.571782759995,98.37265302000014,53434.773557040004 2025-04-08,02:48:37.000,98,11085725,12845,0,1744080516,12956.51789227999,98.35150563000207,53434.78753128001 2025-04-08,02:48:38.000,98,11085767,13125,0,1744080517,12956.50441966,98.35855476000143,53434.80849264 2025-04-08,02:48:39.000,98,11085798,12685,0,1744080518,12956.531364899995,98.36560389000078,53434.773557040004 2025-04-08,02:48:40.000,98,11085776,12845,0,1744080519,12956.54483752,98.37265302000014,53434.80150552 2025-04-08,02:48:41.000,98,11085756,12965,0,1744080520,12956.551573829995,98.35855476000143,53434.829454 2025-04-08,02:48:42.000,98,11085753,12925,0,1744080521,12956.55831013999,98.35855476000143,53434.82246688 2025-04-08,02:48:43.000,98,11085758,12885,0,1744080522,12956.53810120999,98.35150563000207,53434.80150552 2025-04-08,02:48:44.000,98,11085766,12805,0,1744080523,12956.53810120999,98.32330911000463,53434.843428240005 2025-04-08,02:48:45.000,98,11085761,12645,0,1744080524,12956.511155969994,98.316259979998,53434.82246688 2025-04-08,02:48:46.000,98,11085754,12965,0,1744080525,12956.531364899995,98.2810143300012,53434.82246688 2025-04-08,02:48:47.000,98,11085762,12685,0,1744080526,12956.52462859,98.25281781000376,53434.87137672 2025-04-08,02:48:48.000,98,11085757,12925,0,1744080527,12956.531364899995,98.25986694000312,53434.85740248 2025-04-08,02:48:49.000,98,11085733,12845,0,1744080528,12956.54483752,98.22462128999905,53434.892338080004 2025-04-08,02:48:50.000,98,11085773,12925,0,1744080529,12956.571782759995,98.1823265100029,53434.8993252 2025-04-08,02:48:51.000,98,11085772,13125,0,1744080530,12956.60546431,98.18937564000225,53434.97618352 2025-04-08,02:48:52.000,98,11085785,12765,0,1744080531,12956.64588217,98.1823265100029,53434.85740248 2025-04-08,02:48:53.000,98,11085759,12885,0,1744080532,12956.632409549995,98.17527738000354,53434.93426080001 2025-04-08,02:48:54.000,98,11085757,13125,0,1744080533,12956.652618479995,98.14708085999882,53434.85740248 2025-04-08,02:48:55.000,98,11085751,12965,0,1744080534,12956.652618479995,98.1329826000001,53434.90631232001 2025-04-08,02:48:56.000,98,11085718,12805,0,1744080535,12956.63914585999,98.11888434000139,53434.92727368 2025-04-08,02:48:57.000,98,11085791,12965,0,1744080536,12956.67956371999,98.08363869000459,53434.92028656 2025-04-08,02:48:58.000,98,11085738,12805,0,1744080537,12956.6660911,98.02724565000244,53434.95522216001 2025-04-08,02:48:59.000,98,11085799,12845,0,1744080538,12956.67956371999,98.00609826000436,53434.94823504 2025-04-08,02:49:00.000,98,11085773,12805,0,1744080539,12956.69977264999,97.95675435000157,53434.99015776 2025-04-08,02:49:01.000,98,11085755,13245,0,1744080540,12956.76713575,97.95675435000157,53434.962209280005 2025-04-08,02:49:02.000,98,11085784,13045,0,1744080541,12956.80081729999,97.92855783000414,53434.92727368 2025-04-08,02:49:03.000,98,11085724,12765,0,1744080542,12956.78734468,97.90036130999943,53434.92727368 2025-04-08,02:49:04.000,98,11085724,12845,0,1744080543,12956.854707779996,97.88626305000071,53434.962209280005 2025-04-08,02:49:05.000,98,11085749,12765,0,1744080544,12956.84123515999,97.84396827000455,53434.94823504 2025-04-08,02:49:06.000,98,11085735,13045,0,1744080545,12956.901861949991,97.87921392000135,53434.98317064001 2025-04-08,02:49:07.000,98,11085710,12885,0,1744080546,12956.935543499996,97.83691913999792,53435.0390676 2025-04-08,02:49:08.000,98,11085732,12605,0,1744080547,12956.962488739991,97.80872262000048,53435.011119120005 2025-04-08,02:49:09.000,98,11085742,12685,0,1744080548,12956.982697669991,97.79462436000176,53435.0390676 2025-04-08,02:49:10.000,98,11085796,12885,0,1744080549,12957.002906599992,97.7875752300024,53435.060028960004 2025-04-08,02:49:11.000,98,11085793,12965,0,1744080550,12957.063533389992,97.7875752300024,53435.08797744 2025-04-08,02:49:12.000,98,11085786,12725,0,1744080551,12957.077006009997,97.77347697000368,53435.12291304001 2025-04-08,02:49:13.000,98,11085735,12565,0,1744080552,12957.083742319992,97.73823131999961,53435.080990320006 2025-04-08,02:49:14.000,98,11085758,12805,0,1744080553,12957.137632799997,97.69593654000346,53435.09496456 2025-04-08,02:49:15.000,98,11085774,13005,0,1744080554,12957.151105420002,97.71708393000154,53435.080990320006 2025-04-08,02:49:16.000,98,11085770,12765,0,1744080555,12957.198259589997,97.71003480000218,53435.12291304001 2025-04-08,02:49:17.000,98,11085738,13005,0,1744080556,12957.204995899992,97.71708393000154,53435.15784864 2025-04-08,02:49:18.000,98,11085806,12565,0,1744080557,12957.218468519997,97.6747891499981,53435.13688728 2025-04-08,02:49:19.000,98,11085723,12965,0,1744080558,12957.312776860002,97.71708393000154,53435.17182288001 2025-04-08,02:49:20.000,98,11085747,12685,0,1744080559,12957.312776860002,97.71708393000154,53435.19977136001 2025-04-08,02:49:21.000,98,11085743,12965,0,1744080560,12957.332985790003,97.69593654000346,53435.2137456 2025-04-08,02:49:22.000,98,11085742,12885,0,1744080561,12957.326249479993,97.71708393000154,53435.23470696 2025-04-08,02:49:23.000,98,11085763,12805,0,1744080562,12957.373403649988,97.69593654000346,53435.25566832 2025-04-08,02:49:24.000,98,11085750,12885,0,1744080563,12957.393612579988,97.75232957999833,53435.26265544 2025-04-08,02:49:25.000,98,11085739,12765,0,1744080564,12957.400348889998,97.75937870999769,53435.2836168 2025-04-08,02:49:26.000,98,11085759,12805,0,1744080565,12957.440766749998,97.75937870999769,53435.31855240001 2025-04-08,02:49:27.000,98,11085739,12885,0,1744080566,12957.467711989993,97.75937870999769,53435.29060392001 2025-04-08,02:49:28.000,98,11085766,12965,0,1744080567,12957.494657229989,97.7241330600009,53435.33951376001 2025-04-08,02:49:29.000,98,11085779,13085,0,1744080568,12957.501393539998,97.74528044999897,53435.395410720004 2025-04-08,02:49:30.000,98,11085765,12925,0,1744080569,12957.508129849994,97.76642784000433,53435.40938496001 2025-04-08,02:49:31.000,98,11085774,12885,0,1744080570,12957.548547709994,97.75937870999769,53435.38143648 2025-04-08,02:49:32.000,98,11085738,12845,0,1744080571,12957.595701879989,97.75937870999769,53435.416372080006 2025-04-08,02:49:33.000,98,11085822,12805,0,1744080572,12957.609174499994,97.79462436000176,53435.444320560004 2025-04-08,02:49:34.000,98,11085761,12885,0,1744080573,12957.642856049999,97.80872262000048,53435.444320560004 2025-04-08,02:49:35.000,98,11085752,12685,0,1744080574,12957.68327391,97.85101740000391,53435.4932304 2025-04-08,02:49:36.000,98,11085786,13085,0,1744080575,12957.710219149994,97.83691913999792,53435.4932304 2025-04-08,02:49:37.000,98,11085781,12805,0,1744080576,12957.73716438999,97.87216479000199,53435.528166 2025-04-08,02:49:38.000,98,11085731,12965,0,1744080577,12957.791054869995,97.89331218000007,53435.584062960006 2025-04-08,02:49:39.000,98,11085746,12885,0,1744080578,12957.79779117999,97.87921392000135,53435.64694704 2025-04-08,02:49:40.000,98,11085810,12765,0,1744080579,12957.83820903999,97.90036130999943,53435.612011440004 2025-04-08,02:49:41.000,98,11085742,12845,0,1744080580,12957.85841796999,97.92855783000414,53435.5980372 2025-04-08,02:49:42.000,98,11085750,12765,0,1744080581,12957.89883582999,97.9356069600035,53435.64694704 2025-04-08,02:49:43.000,98,11085763,12725,0,1744080582,12957.93925368999,97.98495086999901,53435.71681824 2025-04-08,02:49:44.000,98,11085762,13045,0,1744080583,12957.95946261999,97.98495086999901,53435.70983112 2025-04-08,02:49:45.000,98,11085776,12725,0,1744080584,12957.952726309995,97.98495086999901,53435.71681824 2025-04-08,02:49:46.000,98,11085790,13125,0,1744080585,12957.98640786,98.04134391000116,53435.77271520001 2025-04-08,02:49:47.000,98,11085776,12965,0,1744080586,12957.993144169996,98.01314739000372,53435.75874096 2025-04-08,02:49:48.000,98,11085756,13005,0,1744080587,12958.013353099996,98.04134391000116,53435.81463792 2025-04-08,02:49:49.000,98,11085766,12965,0,1744080588,12957.993144169996,98.04839304000052,53435.83559928 2025-04-08,02:49:50.000,98,11085809,12725,0,1744080589,12958.033562029996,98.0695404299986,53435.779702320004 2025-04-08,02:49:51.000,98,11085763,12765,0,1744080590,12958.060507269991,98.04839304000052,53435.82162504001 2025-04-08,02:49:52.000,98,11085764,12725,0,1744080591,12958.060507269991,98.07658955999796,53435.79367656001 2025-04-08,02:49:53.000,98,11085796,13045,0,1744080592,12958.073979889996,98.06249129999924,53435.84258640001 2025-04-08,02:49:54.000,98,11085780,12765,0,1744080593,12958.12787037,98.04839304000052,53435.849573520005 2025-04-08,02:49:55.000,98,11085763,12845,0,1744080594,12958.121134059991,98.01314739000372,53435.86354776 2025-04-08,02:49:56.000,98,11085753,12925,0,1744080595,12958.188497160001,98.0342947800018,53435.919444720006 2025-04-08,02:49:57.000,98,11085749,12805,0,1744080596,12958.195233469996,98.02724565000244,53435.91245760001 2025-04-08,02:49:58.000,98,11085783,12765,0,1744080597,12958.242387639992,98.02724565000244,53435.947393200004 2025-04-08,02:49:59.000,98,11085791,13005,0,1744080598,12958.276069189997,98.04134391000116,53435.97534168 2025-04-08,02:50:00.000,98,11085806,12885,0,1744080599,12958.282805499992,98.06249129999924,53435.95438032 2025-04-08,02:50:01.000,98,11085785,12965,0,1744080600,12958.336695979997,98.09773695000331,53436.017264400005 2025-04-08,02:50:02.000,98,11085720,12805,0,1744080601,12958.356904909997,98.09068782000395,53436.066174240004 2025-04-08,02:50:03.000,98,11085822,12765,0,1744080602,12958.390586460002,98.14708085999882,53436.03822576001 2025-04-08,02:50:04.000,98,11085849,12565,0,1744080603,12958.417531699997,98.14708085999882,53436.017264400005 2025-04-08,02:50:05.000,98,11085814,12805,0,1744080604,12958.457949559997,98.15412998999818,53436.09412272 2025-04-08,02:50:06.000,98,11085766,12725,0,1744080605,12958.471422180002,98.14003172999946,53436.10110984 2025-04-08,02:50:07.000,98,11085846,13165,0,1744080606,12958.471422180002,98.17527738000354,53436.15001968 2025-04-08,02:50:08.000,98,11085792,12525,0,1744080607,12958.498367419998,98.17527738000354,53436.14303256 2025-04-08,02:50:09.000,98,11085760,12685,0,1744080608,12958.505103729993,98.20347390000097,53436.1220712 2025-04-08,02:50:10.000,98,11085756,12765,0,1744080609,12958.538785279998,98.23167041999841,53436.15700680001 2025-04-08,02:50:11.000,98,11085803,12565,0,1744080610,12958.498367419998,98.22462128999905,53436.115084080004 2025-04-08,02:50:12.000,98,11085720,12605,0,1744080611,12958.558994209998,98.25986694000312,53436.17098104 2025-04-08,02:50:13.000,98,11085792,12725,0,1744080612,12958.525312659993,98.25281781000376,53436.1919424 2025-04-08,02:50:14.000,98,11085733,12925,0,1744080613,12958.491631110002,98.25986694000312,53436.184955280005 2025-04-08,02:50:15.000,98,11085782,12885,0,1744080614,12958.518576349998,98.2810143300012,53436.19892952 2025-04-08,02:50:16.000,98,11085764,13045,0,1744080615,12958.478158489997,98.30216171999928,53436.1919424 2025-04-08,02:50:17.000,98,11085752,12765,0,1744080616,12958.498367419998,98.33035824000399,53436.20591664001 2025-04-08,02:50:18.000,98,11085754,12725,0,1744080617,12958.498367419998,98.33035824000399,53436.21290376 2025-04-08,02:50:19.000,98,11085741,13005,0,1744080618,12958.518576349998,98.35855476000143,53436.254826480006 2025-04-08,02:50:20.000,98,11085794,12765,0,1744080619,12958.505103729993,98.35855476000143,53436.27578784001 2025-04-08,02:50:21.000,98,11085807,12605,0,1744080620,12958.518576349998,98.37265302000014,53436.21290376 2025-04-08,02:50:22.000,98,11085795,12765,0,1744080621,12958.511840040002,98.41494780000357,53436.26880072 2025-04-08,02:50:23.000,98,11085807,12965,0,1744080622,12958.532048970003,98.47134083999845,53436.24085224 2025-04-08,02:50:24.000,98,11085762,12645,0,1744080623,12958.518576349998,98.48543910000444,53436.24085224 2025-04-08,02:50:25.000,98,11085794,13085,0,1744080624,12958.538785279998,98.51363562000188,53436.303736320006 2025-04-08,02:50:26.000,98,11085774,12685,0,1744080625,12958.545521589993,98.57002866000403,53436.24085224 2025-04-08,02:50:27.000,98,11085770,12965,0,1744080626,12958.518576349998,98.55593039999803,53436.254826480006 2025-04-08,02:50:28.000,98,11085775,13125,0,1744080627,12958.484894799993,98.57002866000403,53436.2618136 2025-04-08,02:50:29.000,98,11085753,12725,0,1744080628,12958.451213250002,98.58412692000275,53436.24783936001 2025-04-08,02:50:30.000,98,11085799,13005,0,1744080629,12958.444476939992,98.66166735000297,53436.26880072 2025-04-08,02:50:31.000,98,11085791,12605,0,1744080630,12958.431004320002,98.63347082999826,53436.27578784001 2025-04-08,02:50:32.000,98,11085758,12765,0,1744080631,12958.417531699997,98.65461822000361,53436.26880072 2025-04-08,02:50:33.000,98,11085776,12605,0,1744080632,12958.383850149992,98.66166735000297,53436.24783936001 2025-04-08,02:50:34.000,98,11085723,12885,0,1744080633,12958.370377530002,98.68281474000105,53436.254826480006 2025-04-08,02:50:35.000,98,11085799,12765,0,1744080634,12958.343432289992,98.70396212999913,53436.22687800001 2025-04-08,02:50:36.000,98,11085776,12725,0,1744080635,12958.404059079992,98.63347082999826,53436.21290376 2025-04-08,02:50:37.000,98,11085823,12725,0,1744080636,12958.350168600002,98.63347082999826,53436.17796816001 2025-04-08,02:50:38.000,98,11085787,12925,0,1744080637,12958.350168600002,98.63347082999826,53436.233865120004 2025-04-08,02:50:39.000,98,11085802,12965,0,1744080638,12958.309750740002,98.6405199600049,53436.21290376 2025-04-08,02:50:40.000,98,11085784,12845,0,1744080639,12958.289541810002,98.6264216999989,53436.233865120004 2025-04-08,02:50:41.000,98,11085798,13125,0,1744080640,12958.289541810002,98.60527431000082,53436.20591664001 2025-04-08,02:50:42.000,98,11085754,12645,0,1744080641,12958.208706090001,98.6405199600049,53436.21290376 2025-04-08,02:50:43.000,98,11085767,12685,0,1744080642,12958.208706090001,98.64756909000425,53436.22687800001 2025-04-08,02:50:44.000,98,11085783,12765,0,1744080643,12958.175024539996,98.66166735000297,53436.21989088 2025-04-08,02:50:45.000,98,11085737,13085,0,1744080644,12958.201969779991,98.6264216999989,53436.21989088 2025-04-08,02:50:46.000,98,11085754,13045,0,1744080645,12958.188497160001,98.66166735000297,53436.24085224 2025-04-08,02:50:47.000,98,11085792,12685,0,1744080646,12958.148079300001,98.64756909000425,53436.17098104 2025-04-08,02:50:48.000,98,11085797,12645,0,1744080647,12958.181760849991,98.70396212999913,53436.17098104 2025-04-08,02:50:49.000,98,11085769,13045,0,1744080648,12958.201969779991,98.71806038999785,53436.17796816001 2025-04-08,02:50:50.000,98,11085766,12965,0,1744080649,12958.168288230001,98.71806038999785,53436.15700680001 2025-04-08,02:50:51.000,98,11085729,12845,0,1744080650,12958.134606679996,98.71806038999785,53436.15001968 2025-04-08,02:50:52.000,98,11085777,12885,0,1744080651,12958.121134059991,98.74625691000256,53436.21290376 2025-04-08,02:50:53.000,98,11085734,12765,0,1744080652,12958.08745251,98.7392077800032,53436.136045440006 2025-04-08,02:50:54.000,98,11085767,12965,0,1744080653,12958.100925129991,98.72510952000448,53436.10110984 2025-04-08,02:50:55.000,98,11085746,13005,0,1744080654,12958.10766144,98.74625691000256,53436.115084080004 2025-04-08,02:50:56.000,98,11085781,13125,0,1744080655,12958.094188819996,98.8026499500047,53436.12905832001 2025-04-08,02:50:57.000,98,11085741,12605,0,1744080656,12958.053770959996,98.8026499500047,53436.14303256 2025-04-08,02:50:58.000,98,11085788,12845,0,1744080657,12958.06724358,98.8026499500047,53436.1220712 2025-04-08,02:50:59.000,98,11085814,12725,0,1744080658,12958.053770959996,98.8026499500047,53436.15700680001 2025-04-08,02:51:00.000,98,11085730,12725,0,1744080659,12958.053770959996,98.83084647000214,53436.12905832001 2025-04-08,02:51:01.000,98,11085704,12845,0,1744080660,12958.04703465,98.83084647000214,53436.09412272 2025-04-08,02:51:02.000,98,11085797,12885,0,1744080661,12958.033562029996,98.85904298999958,53436.15001968 2025-04-08,02:51:03.000,98,11085763,12685,0,1744080662,12958.053770959996,98.89428864000365,53436.1220712 2025-04-08,02:51:04.000,98,11085776,12805,0,1744080663,12958.04703465,98.95068167999852,53436.14303256 2025-04-08,02:51:05.000,98,11085788,12965,0,1744080664,12957.993144169996,98.95068167999852,53436.1220712 2025-04-08,02:51:06.000,98,11085781,12845,0,1744080665,12957.993144169996,99.00707472000067,53436.09412272 2025-04-08,02:51:07.000,98,11085749,12925,0,1744080666,12957.95946261999,98.9859273300026,53436.12905832001 2025-04-08,02:51:08.000,98,11085781,13045,0,1744080667,12957.97967154999,99.00002559000131,53436.15001968 2025-04-08,02:51:09.000,98,11085779,12925,0,1744080668,12957.932517379995,99.03527123999811,53436.087135600006 2025-04-08,02:51:10.000,98,11085818,12845,0,1744080669,12957.94599,99.05641863000346,53436.115084080004 2025-04-08,02:51:11.000,98,11085756,12645,0,1744080670,12957.93925368999,99.05641863000346,53436.136045440006 2025-04-08,02:51:12.000,98,11085770,12685,0,1744080671,12957.88536321,99.0493695000041,53436.10110984 2025-04-08,02:51:13.000,98,11085775,12565,0,1744080672,12957.871890589995,99.0493695000041,53436.136045440006 2025-04-08,02:51:14.000,98,11085752,12805,0,1744080673,12957.851681659995,99.06346776000282,53436.066174240004 2025-04-08,02:51:15.000,98,11085761,12765,0,1744080674,12957.811263799995,99.07051689000218,53436.0522 2025-04-08,02:51:16.000,98,11085808,12765,0,1744080675,12957.82473642,99.04232037000475,53436.0522 2025-04-08,02:51:17.000,98,11085820,12765,0,1744080676,12957.77758224999,99.06346776000282,53436.04521288 2025-04-08,02:51:18.000,98,11085761,12765,0,1744080677,12957.78431856,99.02822210999875,53436.03123864 2025-04-08,02:51:19.000,98,11085801,12845,0,1744080678,12957.791054869995,99.03527123999811,53436.08014848001 2025-04-08,02:51:20.000,98,11085737,12765,0,1744080679,12957.750637009995,99.05641863000346,53436.04521288 2025-04-08,02:51:21.000,98,11085814,12805,0,1744080680,12957.75737331999,99.11281166999834,53436.03123864 2025-04-08,02:51:22.000,98,11085754,12885,0,1744080681,12957.75737331999,99.09166428000026,53436.08014848001 2025-04-08,02:51:23.000,98,11085785,12605,0,1744080682,12957.750637009995,99.0846151500009,53436.03123864 2025-04-08,02:51:24.000,98,11085777,13045,0,1744080683,12957.70348284,99.13395906000369,53436.02425152 2025-04-08,02:51:25.000,98,11085824,12645,0,1744080684,12957.71695545999,99.12690993000433,53436.01027728001 2025-04-08,02:51:26.000,98,11085829,12885,0,1744080685,12957.669801289994,99.12690993000433,53436.03123864 2025-04-08,02:51:27.000,98,11085794,13005,0,1744080686,12957.68327391,99.10576253999898,53435.98931592001 2025-04-08,02:51:28.000,98,11085773,13005,0,1744080687,12957.649592359994,99.15510645000177,53436.01027728001 2025-04-08,02:51:29.000,98,11085818,12845,0,1744080688,12957.602438189999,99.12690993000433,53435.97534168 2025-04-08,02:51:30.000,98,11085728,12965,0,1744080689,12957.622647119999,99.11281166999834,53435.95438032 2025-04-08,02:51:31.000,98,11085785,13205,0,1744080690,12957.649592359994,99.13395906000369,53436.00329016 2025-04-08,02:51:32.000,98,11085757,12845,0,1744080691,12957.602438189999,99.09871340999962,53435.947393200004 2025-04-08,02:51:33.000,98,11085740,12845,0,1744080692,12957.609174499994,99.11281166999834,53435.92643184 2025-04-08,02:51:34.000,98,11085778,12885,0,1744080693,12957.609174499994,99.10576253999898,53435.96136744001 2025-04-08,02:51:35.000,98,11085795,13005,0,1744080694,12957.575492949989,99.13395906000369,53435.92643184 2025-04-08,02:51:36.000,98,11085857,12725,0,1744080695,12957.595701879989,99.14100819000305,53435.95438032 2025-04-08,02:51:37.000,98,11085769,13045,0,1744080696,12957.61591080999,99.12690993000433,53435.95438032 2025-04-08,02:51:38.000,98,11085745,12805,0,1744080697,12957.609174499994,99.12690993000433,53435.90547048 2025-04-08,02:51:39.000,98,11085770,12725,0,1744080698,12957.61591080999,99.12690993000433,53435.919444720006 2025-04-08,02:51:40.000,98,11085808,12765,0,1744080699,12957.575492949989,99.07756602000154,53435.898483360004 2025-04-08,02:51:41.000,98,11085750,12965,0,1744080700,12957.588965569994,99.07756602000154,53435.849573520005 2025-04-08,02:51:42.000,98,11085823,12765,0,1744080701,12957.555284019989,99.10576253999898,53435.84258640001 2025-04-08,02:51:43.000,98,11085796,12725,0,1744080702,12957.568756639994,99.0846151500009,53435.79367656001 2025-04-08,02:51:44.000,98,11085786,12645,0,1744080703,12957.535075089989,99.07756602000154,53435.81463792 2025-04-08,02:51:45.000,98,11085780,12725,0,1744080704,12957.555284019989,99.11281166999834,53435.83559928 2025-04-08,02:51:46.000,98,11085795,12805,0,1744080705,12957.548547709994,99.0846151500009,53435.79367656001 2025-04-08,02:51:47.000,98,11085809,12965,0,1744080706,12957.528338779994,99.07756602000154,53435.83559928 2025-04-08,02:51:48.000,98,11085860,13045,0,1744080707,12957.521602469998,99.07051689000218,53435.75874096 2025-04-08,02:51:49.000,98,11085806,12805,0,1744080708,12957.481184609998,99.07051689000218,53435.77271520001 2025-04-08,02:51:50.000,98,11085794,12605,0,1744080709,12957.474448299989,99.09871340999962,53435.75874096 2025-04-08,02:51:51.000,98,11085748,12845,0,1744080710,12957.467711989993,99.11281166999834,53435.7377796 2025-04-08,02:51:52.000,98,11085835,12605,0,1744080711,12957.454239369988,99.09166428000026,53435.779702320004 2025-04-08,02:51:53.000,98,11085763,12805,0,1744080712,12957.434030439988,99.07051689000218,53435.78668944 2025-04-08,02:51:54.000,98,11085771,12965,0,1744080713,12957.420557819998,99.07756602000154,53435.76572808 2025-04-08,02:51:55.000,98,11085765,12765,0,1744080714,12957.386876269993,99.09166428000026,53435.730792480004 2025-04-08,02:51:56.000,98,11085804,12765,0,1744080715,12957.380139959998,99.10576253999898,53435.76572808 2025-04-08,02:51:57.000,98,11085806,12725,0,1744080716,12957.353194720003,99.1198607999977,53435.72380536001 2025-04-08,02:51:58.000,98,11085802,12885,0,1744080717,12957.346458409993,99.0846151500009,53435.74476672001 2025-04-08,02:51:59.000,98,11085747,12645,0,1744080718,12957.353194720003,99.11281166999834,53435.71681824 2025-04-08,02:52:00.000,98,11085760,12725,0,1744080719,12957.319513169998,99.09166428000026,53435.74476672001 2025-04-08,02:52:01.000,98,11085803,12925,0,1744080720,12957.312776860002,99.10576253999898,53435.76572808 2025-04-08,02:52:02.000,98,11085810,12765,0,1744080721,12957.279095309998,99.09166428000026,53435.72380536001 2025-04-08,02:52:03.000,98,11085793,12765,0,1744080722,12957.272359000002,99.07756602000154,53435.75874096 2025-04-08,02:52:04.000,98,11085870,13005,0,1744080723,12957.272359000002,99.07756602000154,53435.68886976 2025-04-08,02:52:05.000,98,11085803,12965,0,1744080724,12957.279095309998,99.0846151500009,53435.71681824 2025-04-08,02:52:06.000,98,11085786,12805,0,1744080725,12957.238677449997,99.10576253999898,53435.70983112 2025-04-08,02:52:07.000,98,11085811,12845,0,1744080726,12957.204995899992,99.07051689000218,53435.612011440004 2025-04-08,02:52:08.000,98,11085776,12765,0,1744080727,12957.231941140002,99.0846151500009,53435.65393416001 2025-04-08,02:52:09.000,98,11085716,12805,0,1744080728,12957.198259589997,99.07756602000154,53435.62598568001 2025-04-08,02:52:10.000,98,11085774,12805,0,1744080729,12957.225204829992,99.04232037000475,53435.612011440004 2025-04-08,02:52:11.000,98,11085818,12605,0,1744080730,12957.184786969992,99.0493695000041,53435.563101600004 2025-04-08,02:52:12.000,98,11085708,12645,0,1744080731,12957.164578039992,99.02117297999939,53435.563101600004 2025-04-08,02:52:13.000,98,11085784,13005,0,1744080732,12957.110687560002,99.00002559000131,53435.52117888 2025-04-08,02:52:14.000,98,11085752,12805,0,1744080733,12957.130896490002,98.95773080999788,53435.528166 2025-04-08,02:52:15.000,98,11085759,12605,0,1744080734,12957.124160179992,98.94363254999917,53435.54214024 2025-04-08,02:52:16.000,98,11085839,12845,0,1744080735,12957.117423869997,98.94363254999917,53435.528166 2025-04-08,02:52:17.000,98,11085781,12805,0,1744080736,12957.103951249992,98.90133777000301,53435.47925616 2025-04-08,02:52:18.000,98,11085760,12925,0,1744080737,12957.097214939997,98.86609211999894,53435.514191760005 2025-04-08,02:52:19.000,98,11085793,12605,0,1744080738,12957.077006009997,98.88019037999766,53435.465281920006 2025-04-08,02:52:20.000,98,11085765,12965,0,1744080739,12957.090478630002,98.81674821000342,53435.416372080006 2025-04-08,02:52:21.000,98,11085759,12605,0,1744080740,12957.077006009997,98.78855168999871,53435.47226904 2025-04-08,02:52:22.000,98,11085747,12845,0,1744080741,12957.083742319992,98.78855168999871,53435.465281920006 2025-04-08,02:52:23.000,98,11085824,12725,0,1744080742,12957.050060770001,98.78855168999871,53435.40938496001 2025-04-08,02:52:24.000,98,11085792,12765,0,1744080743,12957.043324459992,98.77445343,53435.395410720004 2025-04-08,02:52:25.000,98,11085758,12925,0,1744080744,12957.009642910001,98.7392077800032,53435.40239784 2025-04-08,02:52:26.000,98,11085750,12725,0,1744080745,12957.009642910001,98.71806038999785,53435.43733344001 2025-04-08,02:52:27.000,98,11085735,12965,0,1744080746,12956.989433980001,98.70396212999913,53435.40239784 2025-04-08,02:52:28.000,98,11085760,12805,0,1744080747,12956.922070879991,98.67576561000169,53435.38842360001 2025-04-08,02:52:29.000,98,11085763,12765,0,1744080748,12956.922070879991,98.65461822000361,53435.36047512 2025-04-08,02:52:30.000,98,11085803,13005,0,1744080749,12956.84797147,98.58412692000275,53435.395410720004 2025-04-08,02:52:31.000,98,11085792,12965,0,1744080750,12956.861444089991,98.57002866000403,53435.38842360001 2025-04-08,02:52:32.000,98,11085772,13205,0,1744080751,12956.881653019991,98.57707779000339,53435.36047512 2025-04-08,02:52:33.000,98,11085764,13005,0,1744080752,12956.854707779996,98.55593039999803,53435.353488 2025-04-08,02:52:34.000,98,11085832,13125,0,1744080753,12956.854707779996,98.5277338800006,53435.353488 2025-04-08,02:52:35.000,98,11085756,12925,0,1744080754,12956.814289919996,98.51363562000188,53435.33951376001 2025-04-08,02:52:36.000,98,11085808,12805,0,1744080755,12956.814289919996,98.51363562000188,53435.29060392001 2025-04-08,02:52:37.000,98,11085801,12605,0,1744080756,12956.80755361,98.4924882300038,53435.36746224001 2025-04-08,02:52:38.000,98,11085829,12965,0,1744080757,12956.76039943999,98.46429170999909,53435.33252664 2025-04-08,02:52:39.000,98,11085796,12965,0,1744080758,12956.76713575,98.44314432000101,53435.346500880005 2025-04-08,02:52:40.000,98,11085740,12885,0,1744080759,12956.72671789,98.42199693000293,53435.31855240001 2025-04-08,02:52:41.000,98,11085790,13125,0,1744080760,12956.733454199995,98.37265302000014,53435.29060392001 2025-04-08,02:52:42.000,98,11085783,12965,0,1744080761,12956.71998157999,98.37265302000014,53435.30457816 2025-04-08,02:52:43.000,98,11085749,12645,0,1744080762,12956.71998157999,98.39380040999822,53435.31855240001 2025-04-08,02:52:44.000,98,11085782,12765,0,1744080763,12956.693036339995,98.33035824000399,53435.26964256001 2025-04-08,02:52:45.000,98,11085757,13085,0,1744080764,12956.65935478999,98.35150563000207,53435.33252664 2025-04-08,02:52:46.000,98,11085762,12725,0,1744080765,12956.62567324,98.30921084999864,53435.276629680004 2025-04-08,02:52:47.000,98,11085759,12605,0,1744080766,12956.632409549995,98.316259979998,53435.31156528 2025-04-08,02:52:48.000,98,11085779,13005,0,1744080767,12956.612200619995,98.26691607000248,53435.32553952 2025-04-08,02:52:49.000,98,11085780,12925,0,1744080768,12956.591991689995,98.30216171999928,53435.297591040005 2025-04-08,02:52:50.000,98,11085760,12845,0,1744080769,12956.52462859,98.25986694000312,53435.32553952 2025-04-08,02:52:51.000,98,11085776,12605,0,1744080770,12956.4640018,98.23167041999841,53435.23470696 2025-04-08,02:52:52.000,98,11085766,12965,0,1744080771,12956.470738109994,98.21757215999969,53435.26964256001 2025-04-08,02:52:53.000,98,11085790,12805,0,1744080772,12956.39663869999,98.20347390000097,53435.276629680004 2025-04-08,02:52:54.000,98,11085777,12805,0,1744080773,12956.403375009999,98.22462128999905,53435.297591040005 2025-04-08,02:52:55.000,98,11085803,12685,0,1744080774,12956.302330359998,98.17527738000354,53435.24169408001 2025-04-08,02:52:56.000,98,11085791,12925,0,1744080775,12956.288857739994,98.1329826000001,53435.276629680004 2025-04-08,02:52:57.000,98,11085790,12645,0,1744080776,12956.268648809993,98.1329826000001,53435.29060392001 2025-04-08,02:52:58.000,98,11085806,12805,0,1744080777,12956.221494639998,98.09068782000395,53435.276629680004 2025-04-08,02:52:59.000,98,11085788,12645,0,1744080778,12956.181076779998,98.09068782000395,53435.2836168 2025-04-08,02:53:00.000,98,11085775,13085,0,1744080779,12956.181076779998,98.10478608000267,53435.32553952 2025-04-08,02:53:01.000,98,11085759,12805,0,1744080780,12956.127186299993,98.0695404299986,53435.29060392001 2025-04-08,02:53:02.000,98,11085784,12565,0,1744080781,12956.127186299993,98.0695404299986,53435.2836168 2025-04-08,02:53:03.000,98,11085815,12805,0,1744080782,12956.059823199997,98.0695404299986,53435.24169408001 2025-04-08,02:53:04.000,98,11085819,12685,0,1744080783,12956.039614269997,98.0342947800018,53435.22073272001 2025-04-08,02:53:05.000,98,11085715,12885,0,1744080784,12956.012669030002,98.04134391000116,53435.297591040005 2025-04-08,02:53:06.000,98,11085852,12925,0,1744080785,12956.026141649992,97.99904912999773,53435.297591040005 2025-04-08,02:53:07.000,98,11085778,12685,0,1744080786,12955.978987479997,97.99904912999773,53435.297591040005 2025-04-08,02:53:08.000,98,11085784,12965,0,1744080787,12955.958778549997,98.02019652000308,53435.30457816 2025-04-08,02:53:09.000,98,11085803,13005,0,1744080788,12955.952042240002,98.00609826000436,53435.276629680004 2025-04-08,02:53:10.000,98,11085744,12925,0,1744080789,12955.911624380002,97.97085261000029,53435.26964256001 2025-04-08,02:53:11.000,98,11085834,12685,0,1744080790,12955.884679139992,97.99904912999773,53435.26964256001 2025-04-08,02:53:12.000,98,11085728,12685,0,1744080791,12955.857733899997,98.02019652000308,53435.297591040005 2025-04-08,02:53:13.000,98,11085736,12525,0,1744080792,12955.837524969997,98.01314739000372,53435.33951376001 2025-04-08,02:53:14.000,98,11085816,12765,0,1744080793,12955.850997590001,97.97790173999965,53435.31156528 2025-04-08,02:53:15.000,98,11085786,12565,0,1744080794,12955.844261279992,97.99904912999773,53435.29060392001 2025-04-08,02:53:16.000,98,11085779,12685,0,1744080795,12955.824052349992,98.01314739000372,53435.346500880005 2025-04-08,02:53:17.000,98,11085796,12805,0,1744080796,12955.817316039997,98.02724565000244,53435.276629680004 2025-04-08,02:53:18.000,98,11085839,12565,0,1744080797,12955.824052349992,98.02724565000244,53435.31855240001 2025-04-08,02:53:19.000,98,11085741,12885,0,1744080798,12955.850997590001,97.99904912999773,53435.33951376001 2025-04-08,02:53:20.000,98,11085765,12885,0,1744080799,12955.837524969997,97.98495086999901,53435.36746224001 2025-04-08,02:53:21.000,98,11085819,12725,0,1744080800,12955.857733899997,98.02019652000308,53435.353488 2025-04-08,02:53:22.000,98,11085747,13005,0,1744080801,12955.898151759997,98.04134391000116,53435.36746224001 2025-04-08,02:53:23.000,98,11085782,12445,0,1744080802,12955.877942829997,98.04839304000052,53435.38842360001 2025-04-08,02:53:24.000,98,11085817,12925,0,1744080803,12955.918360689997,98.0342947800018,53435.40239784 2025-04-08,02:53:25.000,98,11085781,12845,0,1744080804,12955.891415450002,98.02724565000244,53435.40938496001 2025-04-08,02:53:26.000,98,11085788,12765,0,1744080805,12955.931833310002,98.01314739000372,53435.43034632 2025-04-08,02:53:27.000,98,11085763,12685,0,1744080806,12955.925096999992,98.02724565000244,53435.4233592 2025-04-08,02:53:28.000,98,11085781,12605,0,1744080807,12955.972251170002,98.02724565000244,53435.45130768 2025-04-08,02:53:29.000,98,11085819,12765,0,1744080808,12955.999196409997,98.04839304000052,53435.528166 2025-04-08,02:53:30.000,98,11085770,12845,0,1744080809,12956.073295820002,98.0695404299986,53435.57008872 2025-04-08,02:53:31.000,98,11085788,13125,0,1744080810,12956.106977369993,98.0342947800018,53435.57008872 2025-04-08,02:53:32.000,98,11085778,13085,0,1744080811,12956.140658919998,98.06249129999924,53435.5980372 2025-04-08,02:53:33.000,98,11085770,12605,0,1744080812,12956.187813089993,98.05544216999988,53435.632972800006 2025-04-08,02:53:34.000,98,11085756,12765,0,1744080813,12956.201285709998,98.05544216999988,53435.60502432001 2025-04-08,02:53:35.000,98,11085763,12845,0,1744080814,12956.261912499998,98.07658955999796,53435.71681824 2025-04-08,02:53:36.000,98,11085802,12845,0,1744080815,12956.309066669994,98.06249129999924,53435.70983112 2025-04-08,02:53:37.000,98,11085770,12925,0,1744080816,12956.356220839989,98.0695404299986,53435.69585688 2025-04-08,02:53:38.000,98,11085782,12605,0,1744080817,12956.403375009999,98.06249129999924,53435.730792480004 2025-04-08,02:53:39.000,98,11085762,12725,0,1744080818,12956.45726548999,98.07658955999796,53435.75874096 2025-04-08,02:53:40.000,98,11085702,12965,0,1744080819,12956.52462859,98.08363869000459,53435.82162504001 2025-04-08,02:53:41.000,98,11085749,13005,0,1744080820,12956.551573829995,98.09068782000395,53435.84258640001 2025-04-08,02:53:42.000,98,11085820,12725,0,1744080821,12956.55831013999,98.05544216999988,53435.93341896 2025-04-08,02:53:43.000,98,11085766,12685,0,1744080822,12956.63914585999,98.08363869000459,53435.947393200004 2025-04-08,02:53:44.000,98,11085740,12725,0,1744080823,12956.69977264999,98.07658955999796,53435.9823288 2025-04-08,02:53:45.000,98,11085715,12885,0,1744080824,12956.76039943999,98.11183521000203,53436.04521288 2025-04-08,02:53:46.000,98,11085765,12805,0,1744080825,12956.76713575,98.11888434000139,53436.01027728001 2025-04-08,02:53:47.000,98,11085777,12925,0,1744080826,12956.84123515999,98.11183521000203,53436.05918712001 2025-04-08,02:53:48.000,98,11085755,12925,0,1744080827,12956.874916709996,98.11183521000203,53436.08014848001 2025-04-08,02:53:49.000,98,11085757,12805,0,1744080828,12956.861444089991,98.08363869000459,53436.1220712 2025-04-08,02:53:50.000,98,11085741,13085,0,1744080829,12956.915334569996,98.08363869000459,53436.12905832001 2025-04-08,02:53:51.000,98,11085792,12445,0,1744080830,12956.90859826,98.05544216999988,53436.19892952 2025-04-08,02:53:52.000,98,11085806,12965,0,1744080831,12956.969225050001,98.01314739000372,53436.282774960004 2025-04-08,02:53:53.000,98,11085770,12805,0,1744080832,12956.989433980001,98.01314739000372,53436.254826480006 2025-04-08,02:53:54.000,98,11085813,12885,0,1744080833,12956.982697669991,97.99199999999837,53436.31771056 2025-04-08,02:53:55.000,98,11085726,12805,0,1744080834,12957.036588149997,97.97085261000029,53436.32469768001 2025-04-08,02:53:56.000,98,11085783,12885,0,1744080835,12957.036588149997,97.97085261000029,53436.303736320006 2025-04-08,02:53:57.000,98,11085798,12885,0,1744080836,12957.043324459992,97.95675435000157,53436.3316848 2025-04-08,02:53:58.000,98,11085743,12605,0,1744080837,12957.070269700002,97.89331218000007,53436.38059464 2025-04-08,02:53:59.000,98,11085796,12605,0,1744080838,12957.083742319992,97.84396827000455,53436.450465840004 2025-04-08,02:54:00.000,98,11085788,12885,0,1744080839,12957.124160179992,97.87216479000199,53436.45745296 2025-04-08,02:54:01.000,98,11085765,12885,0,1744080840,12957.178050659997,97.83691913999792,53436.5063628 2025-04-08,02:54:02.000,98,11085784,12725,0,1744080841,12957.184786969992,97.81577174999984,53436.49937568 2025-04-08,02:54:03.000,98,11085776,13005,0,1744080842,12957.218468519997,97.79462436000176,53436.520337040005 2025-04-08,02:54:04.000,98,11085746,12885,0,1744080843,12957.245413759993,97.75937870999769,53436.590208240006 2025-04-08,02:54:05.000,98,11085808,12925,0,1744080844,12957.272359000002,97.71708393000154,53436.59719536 2025-04-08,02:54:06.000,98,11085755,12845,0,1744080845,12957.245413759993,97.73823131999961,53436.62514384 2025-04-08,02:54:07.000,98,11085764,13085,0,1744080846,12957.292567930002,97.6747891499981,53436.6461052 2025-04-08,02:54:08.000,98,11085810,13005,0,1744080847,12957.332985790003,97.66069088999939,53436.62514384 2025-04-08,02:54:09.000,98,11085764,12765,0,1744080848,12957.359931029998,97.66069088999939,53436.6461052 2025-04-08,02:54:10.000,98,11085805,12765,0,1744080849,12957.373403649988,97.66069088999939,53436.66007944001 2025-04-08,02:54:11.000,98,11085829,12925,0,1744080850,12957.447503059993,97.62544524000259,53436.70898928001 2025-04-08,02:54:12.000,98,11085785,12925,0,1744080851,12957.508129849994,97.61839611000323,53436.69501504 2025-04-08,02:54:13.000,98,11085765,12885,0,1744080852,12957.582229259999,97.59019958999852,53436.69501504 2025-04-08,02:54:14.000,98,11085718,12725,0,1744080853,12957.65632866999,97.55495394000172,53436.72995064001 2025-04-08,02:54:15.000,98,11085815,12685,0,1744080854,12957.72369177,97.540855680003,53436.82777032001 2025-04-08,02:54:16.000,98,11085771,12605,0,1744080855,12957.77758224999,97.53380655000365,53436.84174456 2025-04-08,02:54:17.000,98,11085790,12685,0,1744080856,12957.851681659995,97.53380655000365,53436.88366728 2025-04-08,02:54:18.000,98,11085749,13005,0,1744080857,12957.892099519995,97.5126591599983,53436.88366728 2025-04-08,02:54:19.000,98,11085749,12685,0,1744080858,12957.993144169996,97.48446264000086,53436.925590000006 2025-04-08,02:54:20.000,98,11085833,12965,0,1744080859,12958.114397749996,97.48446264000086,53436.98847408 2025-04-08,02:54:21.000,98,11085755,12765,0,1744080860,12958.188497160001,97.43511872999807,53436.9605256 2025-04-08,02:54:22.000,98,11085761,13045,0,1744080861,12958.208706090001,97.43511872999807,53437.0303968 2025-04-08,02:54:23.000,98,11085769,12885,0,1744080862,12958.289541810002,97.39987308000127,53437.03738392 2025-04-08,02:54:24.000,98,11085781,12885,0,1744080863,12958.329959670002,97.3787256900032,53437.04437104001 2025-04-08,02:54:25.000,98,11085819,12885,0,1744080864,12958.336695979997,97.35052916999848,53437.06533240001 2025-04-08,02:54:26.000,98,11085783,12965,0,1744080865,12958.410795390002,97.3293817800004,53437.08629376001 2025-04-08,02:54:27.000,98,11085773,12765,0,1744080866,12958.431004320002,97.32233265000104,53437.1701392 2025-04-08,02:54:28.000,98,11085776,12685,0,1744080867,12958.471422180002,97.27298873999825,53437.18411344001 2025-04-08,02:54:29.000,98,11085754,12605,0,1744080868,12958.511840040002,97.28708700000425,53437.1701392 2025-04-08,02:54:30.000,98,11085784,13085,0,1744080869,12958.532048970003,97.27298873999825,53437.1701392 2025-04-08,02:54:31.000,98,11085776,13125,0,1744080870,12958.565730519993,97.18839917999867,53437.21206192001 2025-04-08,02:54:32.000,98,11085774,12885,0,1744080871,12958.545521589993,97.19544830999803,53437.21206192001 2025-04-08,02:54:33.000,98,11085765,12805,0,1744080872,12958.585939449993,97.11085874999844,53437.191100560005 2025-04-08,02:54:34.000,98,11085765,12805,0,1744080873,12958.633093619988,97.1179078799978,53437.24699752 2025-04-08,02:54:35.000,98,11085761,12925,0,1744080874,12958.666775169993,97.06856397000229,53437.25398464001 2025-04-08,02:54:36.000,98,11085778,12965,0,1744080875,12958.720665649998,97.06856397000229,53437.28193312001 2025-04-08,02:54:37.000,98,11085802,12965,0,1744080876,12958.713929339989,97.0192200599995,53437.274946 2025-04-08,02:54:38.000,98,11085734,12965,0,1744080877,12958.713929339989,96.99807267000142,53437.30289448001 2025-04-08,02:54:39.000,98,11085830,12765,0,1744080878,12958.700456719998,96.95577788999799,53437.309881600006 2025-04-08,02:54:40.000,98,11085796,12845,0,1744080879,12958.720665649998,96.94872875999863,53437.33783008 2025-04-08,02:54:41.000,98,11085786,12965,0,1744080880,12958.754347199989,96.9205322400012,53437.29590736 2025-04-08,02:54:42.000,98,11085791,12805,0,1744080881,12958.761083509999,96.91348311000183,53437.36577856 2025-04-08,02:54:43.000,98,11085824,12765,0,1744080882,12958.788028749994,96.89233572000376,53437.38673992 2025-04-08,02:54:44.000,98,11085795,12805,0,1744080883,12958.862128159999,96.8711883299984,53437.40071416001 2025-04-08,02:54:45.000,98,11085780,12925,0,1744080884,12958.85539184999,96.92758137000055,53437.3448172 2025-04-08,02:54:46.000,98,11085770,12845,0,1744080885,12958.868864469994,96.9205322400012,53437.36577856 2025-04-08,02:54:47.000,98,11085744,13205,0,1744080886,12958.91601863999,96.92758137000055,53437.40071416001 2025-04-08,02:54:48.000,98,11085806,12605,0,1744080887,12958.909282329994,96.9205322400012,53437.38673992 2025-04-08,02:54:49.000,98,11085769,12645,0,1744080888,12958.90254602,96.92758137000055,53437.44263688 2025-04-08,02:54:50.000,98,11085803,12805,0,1744080889,12958.91601863999,96.94872875999863,53437.51250808 2025-04-08,02:54:51.000,98,11085767,12765,0,1744080890,12958.929491259994,96.93463049999991,53437.46359824 2025-04-08,02:54:52.000,98,11085774,12685,0,1744080891,12958.92275495,96.95577788999799,53437.526482320005 2025-04-08,02:54:53.000,98,11085786,12805,0,1744080892,12958.85539184999,96.94872875999863,53437.456611120004 2025-04-08,02:54:54.000,98,11085759,12725,0,1744080893,12958.868864469994,96.93463049999991,53437.477572480006 2025-04-08,02:54:55.000,98,11085761,13125,0,1744080894,12958.862128159999,96.97692528000334,53437.54045656 2025-04-08,02:54:56.000,98,11085818,12765,0,1744080895,12958.882337089999,97.00512180000078,53437.60334064 2025-04-08,02:54:57.000,98,11085726,12885,0,1744080896,12958.85539184999,97.02626918999886,53437.61731488001 2025-04-08,02:54:58.000,98,11085760,12765,0,1744080897,12958.841919229999,97.04036745000485,53437.5544308 2025-04-08,02:54:59.000,98,11085793,12645,0,1744080898,12958.808237679994,97.05446571000357,53437.61731488001 2025-04-08,02:55:00.000,98,11085794,12525,0,1744080899,12958.83518291999,97.06151484000293,53437.596353520006 2025-04-08,02:55:01.000,98,11085734,12765,0,1744080900,12958.821710299999,97.04741658000421,53437.596353520006 2025-04-08,02:55:02.000,98,11085808,12925,0,1744080901,12958.761083509999,97.04036745000485,53437.596353520006 2025-04-08,02:55:03.000,98,11085791,12965,0,1744080902,12958.747610889994,97.04036745000485,53437.58936640001 2025-04-08,02:55:04.000,98,11085814,12925,0,1744080903,12958.774556129989,97.05446571000357,53437.596353520006 2025-04-08,02:55:05.000,98,11085760,12805,0,1744080904,12958.713929339989,97.082662230001,53437.61032776 2025-04-08,02:55:06.000,98,11085763,12605,0,1744080905,12958.707193029994,97.06856397000229,53437.61032776 2025-04-08,02:55:07.000,98,11085797,12965,0,1744080906,12958.680247789998,97.10380961999908,53437.63128912 2025-04-08,02:55:08.000,98,11085776,12925,0,1744080907,12958.673511479989,97.1179078799978,53437.63128912 2025-04-08,02:55:09.000,98,11085775,13005,0,1744080908,12958.680247789998,97.1320061400038,53437.645263360006 2025-04-08,02:55:10.000,98,11085759,12805,0,1744080909,12958.666775169993,97.10380961999908,53437.6592376 2025-04-08,02:55:11.000,98,11085755,12925,0,1744080910,12958.666775169993,97.13905527000315,53437.63827624001 2025-04-08,02:55:12.000,98,11085801,12965,0,1744080911,12958.653302549988,97.19544830999803,53437.68019896 2025-04-08,02:55:13.000,98,11085823,12725,0,1744080912,12958.673511479989,97.16725179000059,53437.68718608001 2025-04-08,02:55:14.000,98,11085762,12845,0,1744080913,12958.653302549988,97.18135004999931,53437.67321184 2025-04-08,02:55:15.000,98,11085809,12725,0,1744080914,12958.653302549988,97.20954657000402,53437.7291088 2025-04-08,02:55:16.000,98,11085803,12765,0,1744080915,12958.680247789998,97.20954657000402,53437.7291088 2025-04-08,02:55:17.000,98,11085819,12605,0,1744080916,12958.707193029994,97.2306939600021,53437.73609592001 2025-04-08,02:55:18.000,98,11085806,12965,0,1744080917,12958.619620999998,97.20954657000402,53437.77103152 2025-04-08,02:55:19.000,98,11085794,13005,0,1744080918,12958.646566239993,97.25184135000018,53437.764044400006 2025-04-08,02:55:20.000,98,11085785,13005,0,1744080919,12958.639829929998,97.25184135000018,53437.764044400006 2025-04-08,02:55:21.000,98,11085763,12845,0,1744080920,12958.686984099993,97.21659570000338,53437.743083040004 2025-04-08,02:55:22.000,98,11085830,12925,0,1744080921,12958.686984099993,97.27298873999825,53437.80596712001 2025-04-08,02:55:23.000,98,11085758,12725,0,1744080922,12958.713929339989,97.28708700000425,53437.812954240006 2025-04-08,02:55:24.000,98,11085827,12805,0,1744080923,12958.707193029994,97.30118526000297,53437.79898 2025-04-08,02:55:25.000,98,11085794,12765,0,1744080924,12958.754347199989,97.34348003999912,53437.861864080005 2025-04-08,02:55:26.000,98,11085821,13005,0,1744080925,12958.774556129989,97.35052916999848,53437.82692848 2025-04-08,02:55:27.000,98,11085767,12805,0,1744080926,12958.767819819994,97.3787256900032,53437.81994136 2025-04-08,02:55:28.000,98,11085752,12685,0,1744080927,12958.754347199989,97.39282395000191,53437.79898 2025-04-08,02:55:29.000,98,11085813,12645,0,1744080928,12958.801501369999,97.42806959999871,53437.8688512 2025-04-08,02:55:30.000,98,11085805,12565,0,1744080929,12958.848655539994,97.47036438000214,53437.95269664001 2025-04-08,02:55:31.000,98,11085755,12925,0,1744080930,12958.821710299999,97.5126591599983,53437.9387224 2025-04-08,02:55:32.000,98,11085821,12805,0,1744080931,12958.821710299999,97.49856089999957,53437.980645120006 2025-04-08,02:55:33.000,98,11085788,12765,0,1744080932,12958.788028749994,97.54790481000236,53437.96667088 2025-04-08,02:55:34.000,98,11085753,12725,0,1744080933,12958.794765059989,97.56905220000044,53438.00160648001 2025-04-08,02:55:35.000,98,11085743,12885,0,1744080934,12958.794765059989,97.5761013299998,53437.98763224 2025-04-08,02:55:36.000,98,11085810,13045,0,1744080935,12958.774556129989,97.66069088999939,53438.03654208 2025-04-08,02:55:37.000,98,11085744,12645,0,1744080936,12958.774556129989,97.66774001999875,53438.08545192 2025-04-08,02:55:38.000,98,11085809,12725,0,1744080937,12958.767819819994,97.70298567000282,53438.10641328 2025-04-08,02:55:39.000,98,11085767,12765,0,1744080938,12958.747610889994,97.71003480000218,53438.127374640004 2025-04-08,02:55:40.000,98,11085837,12885,0,1744080939,12958.734138269989,97.71003480000218,53438.16231024 2025-04-08,02:55:41.000,98,11085733,12605,0,1744080940,12958.727401959994,97.73823131999961,53438.13436176 2025-04-08,02:55:42.000,98,11085748,13125,0,1744080941,12958.693720409989,97.7875752300024,53438.16929736001 2025-04-08,02:55:43.000,98,11085828,13005,0,1744080942,12958.653302549988,97.85806653000327,53438.21820720001 2025-04-08,02:55:44.000,98,11085810,12765,0,1744080943,12958.646566239993,97.84396827000455,53438.17628448 2025-04-08,02:55:45.000,98,11085798,12965,0,1744080944,12958.639829929998,97.89331218000007,53438.20423296 2025-04-08,02:55:46.000,98,11085790,12805,0,1744080945,12958.585939449993,97.88626305000071,53438.246155680004 2025-04-08,02:55:47.000,98,11085825,12725,0,1744080946,12958.606148379993,97.91445956999814,53438.23218144 2025-04-08,02:55:48.000,98,11085852,12925,0,1744080947,12958.552257900003,97.9356069600035,53438.267117040006 2025-04-08,02:55:49.000,98,11085846,12965,0,1744080948,12958.545521589993,97.97085261000029,53438.28109128 2025-04-08,02:55:50.000,98,11085801,12725,0,1744080949,12958.484894799993,98.04134391000116,53438.28109128 2025-04-08,02:55:51.000,98,11085795,12765,0,1744080950,12958.491631110002,98.02019652000308,53438.30205264 2025-04-08,02:55:52.000,98,11085792,13165,0,1744080951,12958.457949559997,98.02724565000244,53438.267117040006 2025-04-08,02:55:53.000,98,11085819,12965,0,1744080952,12958.464685869993,98.05544216999988,53438.33000112 2025-04-08,02:55:54.000,98,11085796,12365,0,1744080953,12958.437740629997,98.07658955999796,53438.316026880006 2025-04-08,02:55:55.000,98,11085804,12805,0,1744080954,12958.457949559997,98.10478608000267,53438.35794960001 2025-04-08,02:55:56.000,98,11085797,12885,0,1744080955,12958.390586460002,98.14003172999946,53438.323014 2025-04-08,02:55:57.000,98,11085817,12885,0,1744080956,12958.404059079992,98.1329826000001,53438.37192384 2025-04-08,02:55:58.000,98,11085811,12845,0,1744080957,12958.383850149992,98.14708085999882,53438.38589808001 2025-04-08,02:55:59.000,98,11085774,12725,0,1744080958,12958.323223359992,98.23167041999841,53438.35794960001 2025-04-08,02:56:00.000,98,11085798,12845,0,1744080959,12958.329959670002,98.2457686800044,53438.38589808001 2025-04-08,02:56:01.000,98,11085856,12845,0,1744080960,12958.329959670002,98.2457686800044,53438.39987232 2025-04-08,02:56:02.000,98,11085796,13005,0,1744080961,12958.329959670002,98.28806346000056,53438.42083368 2025-04-08,02:56:03.000,98,11085743,12765,0,1744080962,12958.276069189997,98.29511258999992,53438.37192384 2025-04-08,02:56:04.000,98,11085777,13165,0,1744080963,12958.262596569992,98.30921084999864,53438.413846560004 2025-04-08,02:56:05.000,98,11085778,13125,0,1744080964,12958.269332880001,98.30216171999928,53438.44179504 2025-04-08,02:56:06.000,98,11085783,12805,0,1744080965,12958.323223359992,98.33740737000335,53438.47673064001 2025-04-08,02:56:07.000,98,11085807,12925,0,1744080966,12958.350168600002,98.32330911000463,53438.49070488 2025-04-08,02:56:08.000,98,11085808,13005,0,1744080967,12958.343432289992,98.29511258999992,53438.497692 2025-04-08,02:56:09.000,98,11085808,12605,0,1744080968,12958.390586460002,98.316259979998,53438.49070488 2025-04-08,02:56:10.000,98,11085766,12965,0,1744080969,12958.424268009992,98.29511258999992,53438.52564048001 2025-04-08,02:56:11.000,98,11085756,13085,0,1744080970,12958.397322769997,98.32330911000463,53438.532627600005 2025-04-08,02:56:12.000,98,11085826,12965,0,1744080971,12958.363641219992,98.33740737000335,53438.47673064001 2025-04-08,02:56:13.000,98,11085752,12805,0,1744080972,12958.390586460002,98.3444565000027,53438.54660184 2025-04-08,02:56:14.000,98,11085775,12725,0,1744080973,12958.363641219992,98.316259979998,53438.51166624 2025-04-08,02:56:15.000,98,11085818,12605,0,1744080974,12958.363641219992,98.316259979998,53438.52564048001 2025-04-08,02:56:16.000,98,11085833,12565,0,1744080975,12958.363641219992,98.33740737000335,53438.62346016001 2025-04-08,02:56:17.000,98,11085776,12965,0,1744080976,12958.370377530002,98.30216171999928,53438.60948592 2025-04-08,02:56:18.000,98,11085823,12725,0,1744080977,12958.383850149992,98.2810143300012,53438.62346016001 2025-04-08,02:56:19.000,98,11085773,12725,0,1744080978,12958.363641219992,98.28806346000056,53438.62346016001 2025-04-08,02:56:20.000,98,11085761,12805,0,1744080979,12958.356904909997,98.25281781000376,53438.64442152001 2025-04-08,02:56:21.000,98,11085779,12725,0,1744080980,12958.363641219992,98.18937564000225,53438.62346016001 2025-04-08,02:56:22.000,98,11085804,13045,0,1744080981,12958.323223359992,98.16117912000482,53438.651408640006 2025-04-08,02:56:23.000,98,11085769,12965,0,1744080982,12958.296278119997,98.11888434000139,53438.71429272 2025-04-08,02:56:24.000,98,11085770,12805,0,1744080983,12958.316487049997,98.08363869000459,53438.71429272 2025-04-08,02:56:25.000,98,11085776,12925,0,1744080984,12958.323223359992,98.0695404299986,53438.700318480005 2025-04-08,02:56:26.000,98,11085750,12805,0,1744080985,12958.303014429992,98.04839304000052,53438.7073056 2025-04-08,02:56:27.000,98,11085782,12685,0,1744080986,12958.282805499992,98.01314739000372,53438.651408640006 2025-04-08,02:56:28.000,98,11085799,12645,0,1744080987,12958.235651329996,98.02724565000244,53438.700318480005 2025-04-08,02:56:29.000,98,11085833,12845,0,1744080988,12958.201969779991,97.97085261000029,53438.72127984001 2025-04-08,02:56:30.000,98,11085787,12765,0,1744080989,12958.161551919991,97.95675435000157,53438.700318480005 2025-04-08,02:56:31.000,98,11085781,12965,0,1744080990,12958.148079300001,97.90741043999878,53438.67237000001 2025-04-08,02:56:32.000,98,11085801,12645,0,1744080991,12958.094188819996,97.83691913999792,53438.68634424 2025-04-08,02:56:33.000,98,11085800,12605,0,1744080992,12958.100925129991,97.7875752300024,53438.7073056 2025-04-08,02:56:34.000,98,11085811,12885,0,1744080993,12958.04703465,97.75937870999769,53438.68634424 2025-04-08,02:56:35.000,98,11085800,12685,0,1744080994,12958.013353099996,97.7241330600009,53438.67935712 2025-04-08,02:56:36.000,98,11085785,12885,0,1744080995,12957.97967154999,97.70298567000282,53438.67935712 2025-04-08,02:56:37.000,98,11085767,12805,0,1744080996,12957.94599,97.63249437000195,53438.7073056 2025-04-08,02:56:38.000,98,11085796,13525,0,1744080997,12957.912308449995,97.56905220000044,53438.7073056 2025-04-08,02:56:39.000,98,11085783,12885,0,1744080998,12957.87862689999,97.52675742000429,53438.67237000001 2025-04-08,02:56:40.000,98,11085781,13205,0,1744080999,12957.84494535,97.49856089999957,53438.67935712 2025-04-08,02:56:41.000,98,11085786,12885,0,1744081000,12957.77758224999,97.44921699000406,53438.68634424 2025-04-08,02:56:42.000,98,11085778,12925,0,1744081001,12957.669801289994,97.40692221000063,53438.67935712 2025-04-08,02:56:43.000,98,11085849,12805,0,1744081002,12957.588965569994,97.3787256900032,53438.68634424 2025-04-08,02:56:44.000,98,11085764,12885,0,1744081003,12957.521602469998,97.3293817800004,53438.64442152001 2025-04-08,02:56:45.000,98,11085765,12685,0,1744081004,12957.413821509988,97.31528352000169,53438.67935712 2025-04-08,02:56:46.000,98,11085772,13045,0,1744081005,12957.346458409993,97.32233265000104,53438.71429272 2025-04-08,02:56:47.000,98,11085757,12845,0,1744081006,12957.252150070002,97.25184135000018,53438.67935712 2025-04-08,02:56:48.000,98,11085777,12765,0,1744081007,12957.137632799997,97.18839917999867,53438.630447280004 2025-04-08,02:56:49.000,98,11085801,13045,0,1744081008,12957.002906599992,97.19544830999803,53438.65839576 2025-04-08,02:56:50.000,98,11085805,12605,0,1744081009,12956.861444089991,97.1179078799978,53438.54660184 2025-04-08,02:56:51.000,98,11085764,13085,0,1744081010,12956.74692682,97.10380961999908,53438.61647304 2025-04-08,02:56:52.000,98,11085781,12485,0,1744081011,12956.6660911,97.06856397000229,53438.61647304 2025-04-08,02:56:53.000,98,11085761,12765,0,1744081012,12956.49768334999,97.06856397000229,53438.5675632 2025-04-08,02:56:54.000,98,11085758,12685,0,1744081013,12956.39663869999,97.02626918999886,53438.497692 2025-04-08,02:56:55.000,98,11085788,12885,0,1744081014,12956.228230949993,97.00512180000078,53438.497692 2025-04-08,02:56:56.000,98,11085765,13125,0,1744081015,12956.066559509993,96.9839744100027,53438.44878216 2025-04-08,02:56:57.000,98,11085759,12565,0,1744081016,12955.925096999992,96.99102354000206,53438.46974352 2025-04-08,02:56:58.000,98,11085840,12765,0,1744081017,12955.783634489992,96.9839744100027,53438.46974352 2025-04-08,02:56:59.000,98,11085775,12765,0,1744081018,12955.62869936,96.94167962999927,53438.44878216 2025-04-08,02:57:00.000,98,11085793,12685,0,1744081019,12955.473764229995,96.91348311000183,53438.42083368 2025-04-08,02:57:01.000,98,11085802,12725,0,1744081020,12955.34577434,96.8711883299984,53438.39987232 2025-04-08,02:57:02.000,98,11085820,13005,0,1744081021,12955.136948729989,96.86413919999904,53438.37192384 2025-04-08,02:57:03.000,98,11085786,12885,0,1744081022,12955.002222529998,96.86413919999904,53438.30903976001 2025-04-08,02:57:04.000,98,11085785,12885,0,1744081023,12954.880968949998,96.85004094000033,53438.30903976001 2025-04-08,02:57:05.000,98,11085748,12685,0,1744081024,12954.752979060002,96.81479529000353,53438.26012992001 2025-04-08,02:57:06.000,98,11085815,12605,0,1744081025,12954.618252859997,96.79364789999818,53438.22519432 2025-04-08,02:57:07.000,98,11085766,12885,0,1744081026,12954.490262970001,96.75840225000138,53438.15532312 2025-04-08,02:57:08.000,98,11085808,13285,0,1744081027,12954.36227307999,96.75135312000202,53438.148336000006 2025-04-08,02:57:09.000,98,11085756,12845,0,1744081028,12954.24101949999,96.74430399000266,53438.148336000006 2025-04-08,02:57:10.000,98,11085788,12685,0,1744081029,12954.113029609995,96.72315660000459,53438.13436176 2025-04-08,02:57:11.000,98,11085781,12685,0,1744081030,12954.025457579999,96.70200920999923,53438.08545192 2025-04-08,02:57:12.000,98,11085843,12845,0,1744081031,12953.877258759989,96.69496007999987,53438.03654208 2025-04-08,02:57:13.000,98,11085801,12605,0,1744081032,12953.816631969989,96.66676356000244,53437.980645120006 2025-04-08,02:57:14.000,98,11085789,12765,0,1744081033,12953.675169460003,96.63856703999772,53437.98763224 2025-04-08,02:57:15.000,98,11085751,12765,0,1744081034,12953.607806359993,96.65266530000372,53438.01558072 2025-04-08,02:57:16.000,98,11085890,13045,0,1744081035,12953.506761709992,96.63856703999772,53437.861864080005 2025-04-08,02:57:17.000,98,11085806,12845,0,1744081036,12953.466343849992,96.59627226000157,53437.92474816001 2025-04-08,02:57:18.000,98,11085818,13045,0,1744081037,12953.324881339991,96.58922313000221,53437.861864080005 2025-04-08,02:57:19.000,98,11085839,12765,0,1744081038,12953.264254549991,96.53987921999942,53437.82692848 2025-04-08,02:57:20.000,98,11085794,12805,0,1744081039,12953.14973728,96.55397747999814,53437.80596712001 2025-04-08,02:57:21.000,98,11085769,13125,0,1744081040,12953.04869263,96.53283009000006,53437.75705728001 2025-04-08,02:57:22.000,98,11085822,12845,0,1744081041,12953.00827477,96.51873183000134,53437.7291088 2025-04-08,02:57:23.000,98,11085816,12765,0,1744081042,12952.94091166999,96.53987921999942,53437.70814744 2025-04-08,02:57:24.000,98,11085786,12645,0,1744081043,12952.86681226,96.5257809600007,53437.73609592001 2025-04-08,02:57:25.000,98,11085725,13085,0,1744081044,12952.765767609999,96.56807574000413,53437.65225048 2025-04-08,02:57:26.000,98,11085778,12765,0,1744081045,12952.711877129994,96.58217400000285,53437.67321184 2025-04-08,02:57:27.000,98,11085789,12765,0,1744081046,12952.610832479993,96.59627226000157,53437.596353520006 2025-04-08,02:57:28.000,98,11085812,12805,0,1744081047,12952.543469379998,96.61741964999965,53437.60334064 2025-04-08,02:57:29.000,98,11085830,12845,0,1744081048,12952.422215799998,96.65266530000372,53437.596353520006 2025-04-08,02:57:30.000,98,11085777,12965,0,1744081049,12952.388534249993,96.65971443000308,53437.5544308 2025-04-08,02:57:31.000,98,11085800,12965,0,1744081050,12952.287489599992,96.64561617000436,53437.58237928 2025-04-08,02:57:32.000,98,11085814,12885,0,1744081051,12952.233599120002,96.73020573000395,53437.51250808 2025-04-08,02:57:33.000,98,11085830,13005,0,1744081052,12952.179708639997,96.70905833999859,53437.50552096 2025-04-08,02:57:34.000,98,11085798,12765,0,1744081053,12952.125818159991,96.74430399000266,53437.5544308 2025-04-08,02:57:35.000,98,11085788,13005,0,1744081054,12952.058455059996,96.81479529000353,53437.4845596 2025-04-08,02:57:36.000,98,11085818,12965,0,1744081055,12952.01130089,96.77954963999946,53437.47058536001 2025-04-08,02:57:37.000,98,11085841,12645,0,1744081056,12951.99109196,96.75135312000202,53437.50552096 2025-04-08,02:57:38.000,98,11085841,12685,0,1744081057,12951.977619339996,96.82889355000225,53437.477572480006 2025-04-08,02:57:39.000,98,11085800,12645,0,1744081058,12951.937201479996,96.84299181000097,53437.4845596 2025-04-08,02:57:40.000,98,11085832,12925,0,1744081059,12951.91025624,96.85709006999969,53437.44263688 2025-04-08,02:57:41.000,98,11085850,12565,0,1744081060,12951.89004731,96.85709006999969,53437.46359824 2025-04-08,02:57:42.000,98,11085842,13005,0,1744081061,12951.89004731,96.8852865900044,53437.44962400001 2025-04-08,02:57:43.000,98,11085848,12805,0,1744081062,12951.94393778999,96.8852865900044,53437.43564976 2025-04-08,02:57:44.000,98,11085801,12765,0,1744081063,12951.98435564999,96.91348311000183,53437.44263688 2025-04-08,02:57:45.000,98,11085797,12725,0,1744081064,12951.97088303,96.92758137000055,53437.456611120004 2025-04-08,02:57:46.000,98,11085866,12965,0,1744081065,12952.03150982,96.9205322400012,53437.46359824 2025-04-08,02:57:47.000,98,11085810,13125,0,1744081066,12952.065191369991,96.94872875999863,53437.4146884 2025-04-08,02:57:48.000,98,11085827,12645,0,1744081067,12952.112345540001,96.94167962999927,53437.47058536001 2025-04-08,02:57:49.000,98,11085816,12925,0,1744081068,12952.186444949992,96.94167962999927,53437.44263688 2025-04-08,02:57:50.000,98,11085774,12965,0,1744081069,12952.213390190002,96.96987615000398,53437.456611120004 2025-04-08,02:57:51.000,98,11085786,12685,0,1744081070,12952.280753289997,96.96282702000462,53437.456611120004 2025-04-08,02:57:52.000,98,11085817,12805,0,1744081071,12952.375061630002,97.00512180000078,53437.46359824 2025-04-08,02:57:53.000,98,11085850,12685,0,1744081072,12952.422215799998,97.06151484000293,53437.44962400001 2025-04-08,02:57:54.000,98,11085775,12845,0,1744081073,12952.462633659998,97.082662230001,53437.50552096 2025-04-08,02:57:55.000,98,11085780,12965,0,1744081074,12952.570414619993,97.1179078799978,53437.49154672 2025-04-08,02:57:56.000,98,11085798,13165,0,1744081075,12952.644514029998,97.15315353000187,53437.54045656 2025-04-08,02:57:57.000,98,11085816,12685,0,1744081076,12952.705140819999,97.19544830999803,53437.54045656 2025-04-08,02:57:58.000,98,11085805,12925,0,1744081077,12952.812921779994,97.20249744000466,53437.575392160004 2025-04-08,02:57:59.000,98,11085793,12805,0,1744081078,12952.893757499995,97.2659396099989,53437.61032776 2025-04-08,02:58:00.000,98,11085814,12805,0,1744081079,12952.94764798,97.25889047999954,53437.6592376 2025-04-08,02:58:01.000,98,11085815,12765,0,1744081080,12953.04869263,97.30118526000297,53437.68718608001 2025-04-08,02:58:02.000,98,11085861,12645,0,1744081081,12953.12279203999,97.35052916999848,53437.66622472001 2025-04-08,02:58:03.000,98,11085822,12765,0,1744081082,12953.196891449996,97.3787256900032,53437.694173200005 2025-04-08,02:58:04.000,98,11085839,12565,0,1744081083,12953.297936099996,97.39987308000127,53437.743083040004 2025-04-08,02:58:05.000,98,11085785,12885,0,1744081084,12953.398980749997,97.42102046999935,53437.791992880004 2025-04-08,02:58:06.000,98,11085803,12925,0,1744081085,12953.540443259997,97.44921699000406,53437.80596712001 2025-04-08,02:58:07.000,98,11085854,12685,0,1744081086,12953.702114699998,97.48446264000086,53437.812954240006 2025-04-08,02:58:08.000,98,11085850,12765,0,1744081087,12953.782950419998,97.49856089999957,53437.84788984 2025-04-08,02:58:09.000,98,11085812,13125,0,1744081088,12953.870522449994,97.540855680003,53437.910773920004 2025-04-08,02:58:10.000,98,11085853,12565,0,1744081089,12953.985039719999,97.59724871999788,53437.980645120006 2025-04-08,02:58:11.000,98,11085827,12965,0,1744081090,12954.092820679994,97.66774001999875,53437.98763224 2025-04-08,02:58:12.000,98,11085880,13045,0,1744081091,12954.22754688,97.70298567000282,53438.05051632001 2025-04-08,02:58:13.000,98,11085858,12805,0,1744081092,12954.36900939,97.75937870999769,53438.099426160006 2025-04-08,02:58:14.000,98,11085841,12925,0,1744081093,12954.503735589991,97.75937870999769,53438.22519432 2025-04-08,02:58:15.000,98,11085795,12925,0,1744081094,12954.584571309992,97.75232957999833,53438.197245840005 2025-04-08,02:58:16.000,98,11085787,13005,0,1744081095,12954.726033819992,97.74528044999897,53438.28109128 2025-04-08,02:58:17.000,98,11085851,12605,0,1744081096,12954.854023710002,97.81577174999984,53438.35794960001 2025-04-08,02:58:18.000,98,11085783,12925,0,1744081097,12954.988749909993,97.85806653000327,53438.30903976001 2025-04-08,02:58:19.000,98,11085845,13005,0,1744081098,12955.123476109999,97.88626305000071,53438.34397536 2025-04-08,02:58:20.000,98,11085803,12845,0,1744081099,12955.251465999994,97.89331218000007,53438.47673064001 2025-04-08,02:58:21.000,98,11085820,12965,0,1744081100,12955.433346369995,97.88626305000071,53438.462756400004 2025-04-08,02:58:22.000,98,11085868,12965,0,1744081101,12955.56133625999,97.91445956999814,53438.5675632 2025-04-08,02:58:23.000,98,11085825,13125,0,1744081102,12955.696062459996,97.90741043999878,53438.602498800006 2025-04-08,02:58:24.000,98,11085852,13045,0,1744081103,12955.864470209992,97.87921392000135,53438.72127984001 2025-04-08,02:58:25.000,98,11085798,12805,0,1744081104,12955.992460100002,97.90741043999878,53438.770189680006 2025-04-08,02:58:26.000,98,11085836,12765,0,1744081105,12956.100241059998,97.90741043999878,53438.78416392 2025-04-08,02:58:27.000,98,11085804,12845,0,1744081106,12956.261912499998,97.91445956999814,53438.868009360005 2025-04-08,02:58:28.000,98,11085810,12885,0,1744081107,12956.383166079999,97.89331218000007,53438.847048 2025-04-08,02:58:29.000,98,11085818,12805,0,1744081108,12956.531364899995,97.89331218000007,53438.88897072001 2025-04-08,02:58:30.000,98,11085817,12965,0,1744081109,12956.67956371999,97.82987000999856,53438.986790400006 2025-04-08,02:58:31.000,98,11085872,12925,0,1744081110,12956.814289919996,97.83691913999792,53439.035700240005 2025-04-08,02:58:32.000,98,11085793,12685,0,1744081111,12956.975961359996,97.80167349000112,53439.11255856 2025-04-08,02:58:33.000,98,11085821,12645,0,1744081112,12957.083742319992,97.8228208799992,53439.11255856 2025-04-08,02:58:34.000,98,11085814,12725,0,1744081113,12957.265622689993,97.81577174999984,53439.18941688 2025-04-08,02:58:35.000,98,11085848,12925,0,1744081114,12957.407085199993,97.81577174999984,53439.30819792 2025-04-08,02:58:36.000,98,11085815,13005,0,1744081115,12957.562020329999,97.84396827000455,53439.371082000005 2025-04-08,02:58:37.000,98,11085855,12845,0,1744081116,12957.72369177,97.80872262000048,53439.37806912 2025-04-08,02:58:38.000,98,11085766,12805,0,1744081117,12957.83820903999,97.80167349000112,53439.419991840005 2025-04-08,02:58:39.000,98,11085788,12765,0,1744081118,12958.02008940999,97.81577174999984,53439.55973424001 2025-04-08,02:58:40.000,98,11085820,13005,0,1744081119,12958.121134059991,97.80167349000112,53439.608644080006 2025-04-08,02:58:41.000,98,11085825,13085,0,1744081120,12958.235651329996,97.85806653000327,53439.64357968 2025-04-08,02:58:42.000,98,11085796,12645,0,1744081121,12958.377113839997,97.83691913999792,53439.73441224 2025-04-08,02:58:43.000,98,11085801,12685,0,1744081122,12958.505103729993,97.83691913999792,53439.81825768001 2025-04-08,02:58:44.000,98,11085802,12925,0,1744081123,12958.619620999998,97.85101740000391,53439.88812888 2025-04-08,02:58:45.000,98,11085808,12965,0,1744081124,12958.713929339989,97.87216479000199,53439.95800008 2025-04-08,02:58:46.000,98,11085836,13125,0,1744081125,12958.848655539994,97.87921392000135,53440.02787128 2025-04-08,02:58:47.000,98,11085755,12885,0,1744081126,12958.89580970999,97.85806653000327,53440.04883264 2025-04-08,02:58:48.000,98,11085806,12925,0,1744081127,12958.96317281,97.84396827000455,53440.139665200004 2025-04-08,02:58:49.000,98,11085851,12645,0,1744081128,12959.01706328999,97.85101740000391,53440.27242048001 2025-04-08,02:58:50.000,98,11085825,12965,0,1744081129,12959.01706328999,97.85101740000391,53440.25145912001 2025-04-08,02:58:51.000,98,11085775,12485,0,1744081130,12959.09789900999,97.79462436000176,53440.41216288 2025-04-08,02:58:52.000,98,11085802,12765,0,1744081131,12959.10463532,97.83691913999792,53440.377227280005 2025-04-08,02:58:53.000,98,11085819,12885,0,1744081132,12959.17873472999,97.80872262000048,53440.50299544 2025-04-08,02:58:54.000,98,11085827,13085,0,1744081133,12959.171998419995,97.77347697000368,53440.5239568 2025-04-08,02:58:55.000,98,11085819,12605,0,1744081134,12959.212416279996,97.74528044999897,53440.57286664 2025-04-08,02:58:56.000,98,11085767,12645,0,1744081135,12959.192207349995,97.74528044999897,53440.70562192001 2025-04-08,02:58:57.000,98,11085819,12965,0,1744081136,12959.16526211,97.76642784000433,53440.70562192001 2025-04-08,02:58:58.000,98,11085793,13005,0,1744081137,12959.171998419995,97.76642784000433,53440.72658328 2025-04-08,02:58:59.000,98,11085803,12885,0,1744081138,12959.13831686999,97.75232957999833,53440.84536432 2025-04-08,02:59:00.000,98,11085832,12925,0,1744081139,12959.10463532,97.71708393000154,53440.89427416 2025-04-08,02:59:01.000,98,11085766,12845,0,1744081140,12959.070953769995,97.71003480000218,53440.88728704 2025-04-08,02:59:02.000,98,11085842,12725,0,1744081141,12959.06421746,97.71708393000154,53440.999080960006 2025-04-08,02:59:03.000,98,11085803,12725,0,1744081142,12959.0237996,97.65364176000003,53440.98510672 2025-04-08,02:59:04.000,98,11085858,13125,0,1744081143,12958.96317281,97.7241330600009,53441.03401656 2025-04-08,02:59:05.000,98,11085829,13045,0,1744081144,12958.91601863999,97.68183828000474,53441.02702944 2025-04-08,02:59:06.000,98,11085760,12845,0,1744081145,12958.85539184999,97.6747891499981,53441.06196504 2025-04-08,02:59:07.000,98,11085785,12965,0,1744081146,12958.821710299999,97.62544524000259,53441.1527976 2025-04-08,02:59:08.000,98,11085771,12965,0,1744081147,12958.747610889994,97.66774001999875,53441.11087488001 2025-04-08,02:59:09.000,98,11085798,12645,0,1744081148,12958.673511479989,97.68183828000474,53441.17375896 2025-04-08,02:59:10.000,98,11085828,12965,0,1744081149,12958.612884689988,97.71708393000154,53441.15978472001 2025-04-08,02:59:11.000,98,11085793,12805,0,1744081150,12958.579203139998,97.74528044999897,53441.25760440001 2025-04-08,02:59:12.000,98,11085757,12925,0,1744081151,12958.491631110002,97.76642784000433,53441.264591520005 2025-04-08,02:59:13.000,98,11085831,12725,0,1744081152,12958.350168600002,97.77347697000368,53441.383372560005 2025-04-08,02:59:14.000,98,11085830,12845,0,1744081153,12958.276069189997,97.82987000999856,53441.32747560001 2025-04-08,02:59:15.000,98,11085835,12685,0,1744081154,12958.242387639992,97.85806653000327,53441.30651424001 2025-04-08,02:59:16.000,98,11085806,13205,0,1744081155,12958.10766144,97.90741043999878,53441.334462720006 2025-04-08,02:59:17.000,98,11085798,13045,0,1744081156,12957.96619893,97.94970522000222,53441.383372560005 2025-04-08,02:59:18.000,98,11085794,12925,0,1744081157,12957.86515428,97.94265609000286,53441.40433392001 2025-04-08,02:59:19.000,98,11085795,12605,0,1744081158,12957.750637009995,98.00609826000436,53441.42529528001 2025-04-08,02:59:20.000,98,11085852,12805,0,1744081159,12957.642856049999,98.00609826000436,53441.467218 2025-04-08,02:59:21.000,98,11085812,13045,0,1744081160,12957.541811399999,98.05544216999988,53441.44625664001 2025-04-08,02:59:22.000,98,11085818,12565,0,1744081161,12957.434030439988,98.12593347000075,53441.55805056 2025-04-08,02:59:23.000,98,11085802,12685,0,1744081162,12957.332985790003,98.18937564000225,53441.502153600006 2025-04-08,02:59:24.000,98,11085804,12725,0,1744081163,12957.211732210002,98.18937564000225,53441.52311496001 2025-04-08,02:59:25.000,98,11085756,13045,0,1744081164,12957.130896490002,98.22462128999905,53441.51612784 2025-04-08,02:59:26.000,98,11085796,12765,0,1744081165,12957.002906599992,98.316259979998,53441.50914072 2025-04-08,02:59:27.000,98,11085811,12765,0,1744081166,12956.928807190001,98.3444565000027,53441.53010208 2025-04-08,02:59:28.000,98,11085768,13005,0,1744081167,12956.80755361,98.41494780000357,53441.53010208 2025-04-08,02:59:29.000,98,11085761,13285,0,1744081168,12956.733454199995,98.42199693000293,53441.56503768 2025-04-08,02:59:30.000,98,11085857,12765,0,1744081169,12956.68630003,98.50658649000252,53441.56503768 2025-04-08,02:59:31.000,98,11085712,13085,0,1744081170,12956.612200619995,98.5277338800006,53441.55805056 2025-04-08,02:59:32.000,98,11085785,13045,0,1744081171,12956.53810120999,98.57002866000403,53441.551063440005 2025-04-08,02:59:33.000,98,11085823,12885,0,1744081172,12956.490947039994,98.60527431000082,53441.551063440005 2025-04-08,02:59:34.000,98,11085786,12925,0,1744081173,12956.410111319994,98.66871648000233,53441.54407632001 2025-04-08,02:59:35.000,98,11085830,12605,0,1744081174,12956.376429769989,98.74625691000256,53441.55805056 2025-04-08,02:59:36.000,98,11085796,12845,0,1744081175,12956.315802979989,98.78150255999935,53441.6069604 2025-04-08,02:59:37.000,98,11085771,12925,0,1744081176,12956.288857739994,98.82379734000278,53441.57901192 2025-04-08,02:59:38.000,98,11085840,12965,0,1744081177,12956.214758329988,98.89428864000365,53441.61394752001 2025-04-08,02:59:39.000,98,11085789,12805,0,1744081178,12956.160867849998,98.92248516000109,53441.63490888 2025-04-08,02:59:40.000,98,11085784,12925,0,1744081179,12956.120449989998,99.01412385000003,53441.648883120004 2025-04-08,02:59:41.000,98,11085798,12845,0,1744081180,12956.093504750002,99.09871340999962,53441.62792176 2025-04-08,02:59:42.000,98,11085787,13005,0,1744081181,12956.100241059998,99.10576253999898,53441.6069604 2025-04-08,02:59:43.000,98,11085787,13085,0,1744081182,12956.073295820002,99.16920471000049,53441.64189600001 2025-04-08,02:59:44.000,98,11085774,12965,0,1744081183,12956.032877960002,99.232646880002,53441.69080584001 2025-04-08,02:59:45.000,98,11085776,12965,0,1744081184,12955.992460100002,99.2960890500035,53441.718754320005 2025-04-08,02:59:46.000,98,11085798,12765,0,1744081185,12955.958778549997,99.35248208999838,53441.7467028 2025-04-08,02:59:47.000,98,11085778,12605,0,1744081186,12955.898151759997,99.42297338999924,53441.72574144 2025-04-08,02:59:48.000,98,11085852,12925,0,1744081187,12955.871206520002,99.52871034000418,53441.69080584001 2025-04-08,02:59:49.000,98,11085810,12685,0,1744081188,12955.830788660001,99.59215250999841,53441.73971568001 2025-04-08,02:59:50.000,98,11085799,12685,0,1744081189,12955.824052349992,99.64854555000056,53441.767664160005 2025-04-08,02:59:51.000,98,11085777,12925,0,1744081190,12955.797107109996,99.69788946000335,53441.78862552001 2025-04-08,02:59:52.000,98,11085790,12765,0,1744081191,12955.756689249996,99.77542989000358,53441.80958688001 2025-04-08,02:59:53.000,98,11085816,12805,0,1744081192,12955.743216629991,99.88116684000124,53441.767664160005 2025-04-08,02:59:54.000,98,11085804,13005,0,1744081193,12955.743216629991,99.93755988000339,53441.8515096 2025-04-08,02:59:55.000,98,11085828,12965,0,1744081194,12955.783634489992,99.96575640000083,53441.85849672001 2025-04-08,02:59:56.000,98,11085793,12845,0,1744081195,12955.797107109996,100.00805118000426,53441.84452248 2025-04-08,02:59:57.000,98,11085734,12885,0,1744081196,12955.756689249996,100.08559161000449,53441.837535360006 2025-04-08,02:59:58.000,98,11085796,12925,0,1744081197,12955.797107109996,100.14903377999872,53441.86548384 2025-04-08,02:59:59.000,98,11085800,12925,0,1744081198,12955.824052349992,100.21247595000023,53441.94932928001 2025-04-08,03:00:00.000,98,11085816,12925,0,1744081199,12955.837524969997,100.24067246999766,53441.94932928001 2025-04-08,03:00:01.000,98,11085810,12765,0,1744081200,12955.898151759997,100.27591812000173,53441.984264880004 2025-04-08,03:00:02.000,98,11085841,13045,0,1744081201,12955.918360689997,100.33231116000388,53442.005226240006 2025-04-08,03:00:03.000,98,11085790,12925,0,1744081202,12955.958778549997,100.36755681000068,53442.01920048 2025-04-08,03:00:04.000,98,11085799,12805,0,1744081203,12955.952042240002,100.38870419999876,53442.005226240006 2025-04-08,03:00:05.000,98,11085743,12525,0,1744081204,12956.005932719992,100.40985159000411,53442.054136080005 2025-04-08,03:00:06.000,98,11085809,12805,0,1744081205,12956.026141649992,100.41690072000347,53442.0611232 2025-04-08,03:00:07.000,98,11085829,12845,0,1744081206,12956.073295820002,100.4450972400009,53442.09605880001 2025-04-08,03:00:08.000,98,11085786,12805,0,1744081207,12956.127186299993,100.4944411500037,53442.11702016001 2025-04-08,03:00:09.000,98,11085839,12965,0,1744081208,12956.167604159993,100.4944411500037,53442.12400728001 2025-04-08,03:00:10.000,98,11085811,12845,0,1744081209,12956.214758329988,100.50149028000305,53442.16593000001 2025-04-08,03:00:11.000,98,11085830,12645,0,1744081210,12956.234967259988,100.54378505999921,53442.16593000001 2025-04-08,03:00:12.000,98,11085770,12965,0,1744081211,12956.288857739994,100.57198158000392,53442.151955760004 2025-04-08,03:00:13.000,98,11085760,13205,0,1744081212,12956.336011909989,100.57903071000328,53442.19387848001 2025-04-08,03:00:14.000,98,11085813,12965,0,1744081213,12956.329275599994,100.60722723000072,53442.2358012 2025-04-08,03:00:15.000,98,11085772,12765,0,1744081214,12956.39663869999,100.6565711400035,53442.27772392 2025-04-08,03:00:16.000,98,11085844,12845,0,1744081215,12956.430320249994,100.70591504999902,53442.29868528 2025-04-08,03:00:17.000,98,11085841,12885,0,1744081216,12956.450529179994,100.67771853000158,53442.270736800005 2025-04-08,03:00:18.000,98,11085782,12965,0,1744081217,12956.49768334999,100.6918167900003,53442.32663376 2025-04-08,03:00:19.000,98,11085819,12885,0,1744081218,12956.53810120999,100.69886591999966,53442.340608000006 2025-04-08,03:00:20.000,98,11085801,13165,0,1744081219,12956.571782759995,100.6565711400035,53442.38253072001 2025-04-08,03:00:21.000,98,11085816,13045,0,1744081220,12956.591991689995,100.6565711400035,53442.389517840005 2025-04-08,03:00:22.000,98,11085763,12765,0,1744081221,12956.612200619995,100.67066940000223,53442.41746632 2025-04-08,03:00:23.000,98,11085788,12765,0,1744081222,12956.6660911,100.6918167900003,53442.41746632 2025-04-08,03:00:24.000,98,11085805,12765,0,1744081223,12956.67956371999,100.68476766000094,53442.50131176001 2025-04-08,03:00:25.000,98,11085762,12845,0,1744081224,12956.68630003,100.67066940000223,53442.48035040001 2025-04-08,03:00:26.000,98,11085830,13005,0,1744081225,12956.70650896,100.68476766000094,53442.508298880006 2025-04-08,03:00:27.000,98,11085786,12685,0,1744081226,12956.74019050999,100.69886591999966,53442.56419584 2025-04-08,03:00:28.000,98,11085799,12845,0,1744081227,12956.733454199995,100.66362027000287,53442.52926024001 2025-04-08,03:00:29.000,98,11085807,12845,0,1744081228,12956.76039943999,100.73411157000373,53442.5851572 2025-04-08,03:00:30.000,98,11085799,13045,0,1744081229,12956.78060836999,100.6565711400035,53442.63406704 2025-04-08,03:00:31.000,98,11085875,13045,0,1744081230,12956.76039943999,100.68476766000094,53442.64105416 2025-04-08,03:00:32.000,98,11085833,12925,0,1744081231,12956.773872059995,100.67066940000223,53442.61310568 2025-04-08,03:00:33.000,98,11085847,13005,0,1744081232,12956.74692682,100.6283746199988,53442.61310568 2025-04-08,03:00:34.000,98,11085809,12885,0,1744081233,12956.753663129995,100.6283746199988,53442.66900264001 2025-04-08,03:00:35.000,98,11085817,12925,0,1744081234,12956.76713575,100.6283746199988,53442.675989760006 2025-04-08,03:00:36.000,98,11085874,13005,0,1744081235,12956.74019050999,100.61427636000008,53442.71092536 2025-04-08,03:00:37.000,98,11085826,12845,0,1744081236,12956.71998157999,100.57198158000392,53442.66900264001 2025-04-08,03:00:38.000,98,11085808,12925,0,1744081237,12956.753663129995,100.593128970002,53442.71791248001 2025-04-08,03:00:39.000,98,11085807,12845,0,1744081238,12956.773872059995,100.50853941000241,53442.71791248001 2025-04-08,03:00:40.000,98,11085844,13125,0,1744081239,12956.814289919996,100.45919549999962,53442.71092536 2025-04-08,03:00:41.000,98,11085806,12925,0,1744081240,12956.88838933,100.40985159000411,53442.78079656 2025-04-08,03:00:42.000,98,11085793,12645,0,1744081241,12956.915334569996,100.40280246000475,53442.83669352001 2025-04-08,03:00:43.000,98,11085799,12725,0,1744081242,12956.955752429996,100.35345855000196,53442.8297064 2025-04-08,03:00:44.000,98,11085796,13005,0,1744081243,12957.050060770001,100.30411463999917,53442.86464200001 2025-04-08,03:00:45.000,98,11085813,12885,0,1744081244,12957.117423869997,100.25477073000366,53442.80874504 2025-04-08,03:00:46.000,98,11085844,12925,0,1744081245,12957.164578039992,100.20542682000087,53442.8995776 2025-04-08,03:00:47.000,98,11085828,12925,0,1744081246,12957.198259589997,100.17018117000407,53442.85765488 2025-04-08,03:00:48.000,98,11085759,12845,0,1744081247,12957.292567930002,100.14198464999936,53442.96246168001 2025-04-08,03:00:49.000,98,11085780,12965,0,1744081248,12957.326249479993,100.0996898700032,53442.93451320001 2025-04-08,03:00:50.000,98,11085851,12685,0,1744081249,12957.427294129993,100.07854247999785,53442.98342304001 2025-04-08,03:00:51.000,98,11085855,12965,0,1744081250,12957.440766749998,100.0362477000017,53443.01835864 2025-04-08,03:00:52.000,98,11085836,12965,0,1744081251,12957.555284019989,99.96575640000083,53443.01835864 2025-04-08,03:00:53.000,98,11085793,12925,0,1744081252,12957.588965569994,99.92346162000467,53443.05329424001 2025-04-08,03:00:54.000,98,11085842,12765,0,1744081253,12957.67653759999,99.8882159700006,53443.109191200005 2025-04-08,03:00:55.000,98,11085836,12645,0,1744081254,12957.77758224999,99.8882159700006,53443.15111392001 2025-04-08,03:00:56.000,98,11085777,12805,0,1744081255,12957.84494535,99.86001945000316,53443.23495936 2025-04-08,03:00:57.000,98,11085769,12965,0,1744081256,12957.912308449995,99.87411771000188,53443.26290784 2025-04-08,03:00:58.000,98,11085779,12885,0,1744081257,12957.96619893,99.87411771000188,53443.31181768 2025-04-08,03:00:59.000,98,11085861,12965,0,1744081258,12958.02682572,99.86706858000252,53443.325791920004 2025-04-08,03:01:00.000,98,11085821,13165,0,1744081259,12958.053770959996,99.8882159700006,53443.36771464001 2025-04-08,03:01:01.000,98,11085811,13205,0,1744081260,12958.10766144,99.93051075000403,53443.43758584001 2025-04-08,03:01:02.000,98,11085785,12725,0,1744081261,12958.141342989991,99.93755988000339,53443.48649568001 2025-04-08,03:01:03.000,98,11085789,13165,0,1744081262,12958.208706090001,99.93755988000339,53443.47950856 2025-04-08,03:01:04.000,98,11085813,12805,0,1744081263,12958.255860259997,99.93051075000403,53443.55636688001 2025-04-08,03:01:05.000,98,11085810,12805,0,1744081264,12958.249123950001,99.97280553000019,53443.661173680004 2025-04-08,03:01:06.000,98,11085820,12725,0,1744081265,12958.336695979997,99.99395291999826,53443.67514792001 2025-04-08,03:01:07.000,98,11085825,12805,0,1744081266,12958.343432289992,100.01510031000362,53443.78694184 2025-04-08,03:01:08.000,98,11085813,12725,0,1744081267,12958.390586460002,100.05034596000041,53443.76598048 2025-04-08,03:01:09.000,98,11085838,12885,0,1744081268,12958.417531699997,100.10673900000256,53443.88476152 2025-04-08,03:01:10.000,98,11085810,12805,0,1744081269,12958.478158489997,100.0996898700032,53443.93367136 2025-04-08,03:01:11.000,98,11085838,12725,0,1744081270,12958.518576349998,100.12788639000064,53444.01052968001 2025-04-08,03:01:12.000,98,11085848,12685,0,1744081271,12958.525312659993,100.21952507999958,53444.0524524 2025-04-08,03:01:13.000,98,11085779,13085,0,1744081272,12958.565730519993,100.21247595000023,53444.08738800001 2025-04-08,03:01:14.000,98,11085822,13085,0,1744081273,12958.579203139998,100.24067246999766,53444.17822056001 2025-04-08,03:01:15.000,98,11085796,12685,0,1744081274,12958.572466829988,100.2477216000043,53444.20616904001 2025-04-08,03:01:16.000,98,11085815,12885,0,1744081275,12958.599412069998,100.30411463999917,53444.25507888001 2025-04-08,03:01:17.000,98,11085791,12965,0,1744081276,12958.599412069998,100.32526203000452,53444.352898560006 2025-04-08,03:01:18.000,98,11085834,12765,0,1744081277,12958.626357309993,100.36755681000068,53444.39482128001 2025-04-08,03:01:19.000,98,11085784,12845,0,1744081278,12958.633093619988,100.3464094200026,53444.45770536 2025-04-08,03:01:20.000,98,11085793,12765,0,1744081279,12958.619620999998,100.36050768000132,53444.520589440006 2025-04-08,03:01:21.000,98,11085842,12805,0,1744081280,12958.599412069998,100.42394985000283,53444.52757656 2025-04-08,03:01:22.000,98,11085816,12885,0,1744081281,12958.599412069998,100.45214637000026,53444.62539624 2025-04-08,03:01:23.000,98,11085829,12885,0,1744081282,12958.612884689988,100.45919549999962,53444.7162288 2025-04-08,03:01:24.000,98,11085837,12925,0,1744081283,12958.633093619988,100.48739202000434,53444.737190160005 2025-04-08,03:01:25.000,98,11085802,12845,0,1744081284,12958.639829929998,100.50853941000241,53444.76513864 2025-04-08,03:01:26.000,98,11085819,13125,0,1744081285,12958.633093619988,100.52263767000113,53444.82802272001 2025-04-08,03:01:27.000,98,11085807,12805,0,1744081286,12958.626357309993,100.56493245000456,53444.86295832 2025-04-08,03:01:28.000,98,11085834,13125,0,1744081287,12958.606148379993,100.53673592999985,53444.93981664 2025-04-08,03:01:29.000,98,11085816,12685,0,1744081288,12958.599412069998,100.55788331999793,53444.94680376001 2025-04-08,03:01:30.000,98,11085779,12845,0,1744081289,12958.606148379993,100.57198158000392,53445.023662080006 2025-04-08,03:01:31.000,98,11085774,12885,0,1744081290,12958.639829929998,100.60017810000136,53445.08654616 2025-04-08,03:01:32.000,98,11085826,12765,0,1744081291,12958.639829929998,100.6283746199988,53445.10750752 2025-04-08,03:01:33.000,98,11085828,13205,0,1744081292,12958.653302549988,100.6283746199988,53445.170391600004 2025-04-08,03:01:34.000,98,11085840,12725,0,1744081293,12958.673511479989,100.67771853000158,53445.18436584001 2025-04-08,03:01:35.000,98,11085850,12965,0,1744081294,12958.660038859998,100.75525896000181,53445.26122416001 2025-04-08,03:01:36.000,98,11085827,12965,0,1744081295,12958.700456719998,100.74820983000245,53445.338082480004 2025-04-08,03:01:37.000,98,11085775,12725,0,1744081296,12958.686984099993,100.79755373999797,53445.359043840006 2025-04-08,03:01:38.000,98,11085796,12925,0,1744081297,12958.686984099993,100.88919243000419,53445.42891504001 2025-04-08,03:01:39.000,98,11085810,12765,0,1744081298,12958.673511479989,100.95263459999842,53445.44987640001 2025-04-08,03:01:40.000,98,11085820,12645,0,1744081299,12958.666775169993,100.98083112000313,53445.49179912 2025-04-08,03:01:41.000,98,11085847,12685,0,1744081300,12958.639829929998,101.02312589999929,53445.526734720006 2025-04-08,03:01:42.000,98,11085832,12965,0,1744081301,12958.660038859998,101.09361720000015,53445.60359304 2025-04-08,03:01:43.000,98,11085825,12685,0,1744081302,12958.653302549988,101.1500102400023,53445.63154152 2025-04-08,03:01:44.000,98,11085802,12685,0,1744081303,12958.646566239993,101.19935414999782,53445.673464240004 2025-04-08,03:01:45.000,98,11085794,13085,0,1744081304,12958.660038859998,101.26279631999932,53445.722374080004 2025-04-08,03:01:46.000,98,11085853,12805,0,1744081305,12958.660038859998,101.29099284000404,53445.77128392 2025-04-08,03:01:47.000,98,11085794,12885,0,1744081306,12958.686984099993,101.31918936000147,53445.841155120004 2025-04-08,03:01:48.000,98,11085803,12885,0,1744081307,12958.673511479989,101.34033674999955,53445.81320664001 2025-04-08,03:01:49.000,98,11085810,12965,0,1744081308,12958.686984099993,101.3967297900017,53445.792245280005 2025-04-08,03:01:50.000,98,11085779,12645,0,1744081309,12958.660038859998,101.43902456999785,53445.87609072 2025-04-08,03:01:51.000,98,11085807,12965,0,1744081310,12958.673511479989,101.47427022000193,53445.94596192 2025-04-08,03:01:52.000,98,11085800,12925,0,1744081311,12958.680247789998,101.5447615200028,53445.98089752001 2025-04-08,03:01:53.000,98,11085813,12765,0,1744081312,12958.700456719998,101.5447615200028,53445.98788464 2025-04-08,03:01:54.000,98,11085774,12885,0,1744081313,12958.734138269989,101.58705629999895,53446.029807360006 2025-04-08,03:01:55.000,98,11085763,13165,0,1744081314,12958.707193029994,101.58705629999895,53446.078717200005 2025-04-08,03:01:56.000,98,11085784,12645,0,1744081315,12958.734138269989,101.62935108000238,53446.16954976001 2025-04-08,03:01:57.000,98,11085816,12925,0,1744081316,12958.761083509999,101.69279325000389,53446.08570432 2025-04-08,03:01:58.000,98,11085801,12605,0,1744081317,12958.774556129989,101.72098977000132,53446.15557552 2025-04-08,03:01:59.000,98,11085854,13085,0,1744081318,12958.794765059989,101.74918628999876,53446.183524 2025-04-08,03:02:00.000,98,11085802,12765,0,1744081319,12958.801501369999,101.79853020000155,53446.23942096001 2025-04-08,03:02:01.000,98,11085849,12925,0,1744081320,12958.814973989989,101.86902150000242,53446.26038232 2025-04-08,03:02:02.000,98,11085824,12925,0,1744081321,12958.83518291999,101.86902150000242,53446.28134368 2025-04-08,03:02:03.000,98,11085764,12805,0,1744081322,12958.828446609994,101.90426714999921,53446.28833080001 2025-04-08,03:02:04.000,98,11085805,12965,0,1744081323,12958.821710299999,101.953611060002,53446.365189120006 2025-04-08,03:02:05.000,98,11085820,12925,0,1744081324,12958.828446609994,102.01000410000415,53446.42108608 2025-04-08,03:02:06.000,98,11085859,12885,0,1744081325,12958.808237679994,102.01705323000351,53446.44204744 2025-04-08,03:02:07.000,98,11085811,12965,0,1744081326,12958.808237679994,102.0029549700048,53446.414098960006 2025-04-08,03:02:08.000,98,11085846,12925,0,1744081327,12958.828446609994,102.04524975000095,53446.463008800005 2025-04-08,03:02:09.000,98,11085812,12685,0,1744081328,12958.85539184999,102.06639713999903,53446.52589288001 2025-04-08,03:02:10.000,98,11085786,12805,0,1744081329,12958.828446609994,102.08754453000438,53446.49095728 2025-04-08,03:02:11.000,98,11085795,12765,0,1744081330,12958.868864469994,102.12983931000053,53446.57480272001 2025-04-08,03:02:12.000,98,11085821,12845,0,1744081331,12958.83518291999,102.15098669999861,53446.5678156 2025-04-08,03:02:13.000,98,11085789,12925,0,1744081332,12958.862128159999,102.14393756999925,53446.630699680005 2025-04-08,03:02:14.000,98,11085822,12965,0,1744081333,12958.85539184999,102.21442887000012,53446.6376868 2025-04-08,03:02:15.000,98,11085837,12845,0,1744081334,12958.882337089999,102.22147799999948,53446.65166104001 2025-04-08,03:02:16.000,98,11085800,12885,0,1744081335,12958.882337089999,102.2003306100014,53446.65864816 2025-04-08,03:02:17.000,98,11085770,13085,0,1744081336,12958.94296388,102.24262539000483,53446.64467392 2025-04-08,03:02:18.000,98,11085810,12965,0,1744081337,12958.94296388,102.2355762599982,53446.749480720006 2025-04-08,03:02:19.000,98,11085785,12765,0,1744081338,12958.990118049995,102.24262539000483,53446.798390560005 2025-04-08,03:02:20.000,98,11085795,12885,0,1744081339,12958.990118049995,102.22852712999884,53446.749480720006 2025-04-08,03:02:21.000,98,11085854,12605,0,1744081340,12959.0237996,102.2355762599982,53446.798390560005 2025-04-08,03:02:22.000,98,11085851,13125,0,1744081341,12959.06421746,102.2355762599982,53446.81935192001 2025-04-08,03:02:23.000,98,11085805,12925,0,1744081342,12959.131580559995,102.22852712999884,53446.896210240004 2025-04-08,03:02:24.000,98,11085850,12925,0,1744081343,12959.15852579999,102.27082191000227,53446.83332616 2025-04-08,03:02:25.000,98,11085820,12885,0,1744081344,12959.232625209996,102.25672365000355,53446.87524888 2025-04-08,03:02:26.000,98,11085867,12965,0,1744081345,12959.23936151999,102.29196930000035,53446.90319736 2025-04-08,03:02:27.000,98,11085825,12965,0,1744081346,12959.293251999996,102.27082191000227,53446.9521072 2025-04-08,03:02:28.000,98,11085824,12765,0,1744081347,12959.340406169991,102.27082191000227,53446.966081440005 2025-04-08,03:02:29.000,98,11085829,12685,0,1744081348,12959.367351410001,102.2990184299997,53447.00800416001 2025-04-08,03:02:30.000,98,11085801,13005,0,1744081349,12959.367351410001,102.2990184299997,53447.00800416001 2025-04-08,03:02:31.000,98,11085852,12645,0,1744081350,12959.380824029991,102.34131321000314,53447.035952640006 2025-04-08,03:02:32.000,98,11085840,12925,0,1744081351,12959.441450819992,102.3483623400025,53447.0219784 2025-04-08,03:02:33.000,98,11085804,12965,0,1744081352,12959.475132369997,102.3483623400025,53447.12678520001 2025-04-08,03:02:34.000,98,11085833,12965,0,1744081353,12959.488604990001,102.35541147000185,53447.04992688 2025-04-08,03:02:35.000,98,11085817,12805,0,1744081354,12959.535759159997,102.39770624999801,53447.14774656 2025-04-08,03:02:36.000,98,11085863,12885,0,1744081355,12959.549231780002,102.36246060000121,53447.12678520001 2025-04-08,03:02:37.000,98,11085823,12885,0,1744081356,12959.522286539992,102.42590277000272,53447.14774656 2025-04-08,03:02:38.000,98,11085853,13005,0,1744081357,12959.562704399992,102.37655885999993,53447.21761776 2025-04-08,03:02:39.000,98,11085825,12765,0,1744081358,12959.576177019997,102.39065711999865,53447.231592000004 2025-04-08,03:02:40.000,98,11085799,13005,0,1744081359,12959.549231780002,102.36950973000057,53447.252553360006 2025-04-08,03:02:41.000,98,11085847,12805,0,1744081360,12959.589649640002,102.36950973000057,53447.27351472001 2025-04-08,03:02:42.000,98,11085837,12925,0,1744081361,12959.596385949997,102.35541147000185,53447.3363988 2025-04-08,03:02:43.000,98,11085844,12965,0,1744081362,12959.603122259992,102.36950973000057,53447.31543744 2025-04-08,03:02:44.000,98,11085838,12845,0,1744081363,12959.630067500002,102.35541147000185,53447.36434728001 2025-04-08,03:02:45.000,98,11085831,13045,0,1744081364,12959.657012739997,102.32016581999778,53447.36434728001 2025-04-08,03:02:46.000,98,11085840,12765,0,1744081365,12959.677221669997,102.29196930000035,53447.38530864 2025-04-08,03:02:47.000,98,11085817,12925,0,1744081366,12959.710903220002,102.28492017000099,53447.43421848 2025-04-08,03:02:48.000,98,11085840,12965,0,1744081367,12959.704166909993,102.2990184299997,53447.44120560001 2025-04-08,03:02:49.000,98,11085851,12965,0,1744081368,12959.737848459998,102.32016581999778,53447.49011544001 2025-04-08,03:02:50.000,98,11085796,12805,0,1744081369,12959.710903220002,102.30606755999906,53447.43421848 2025-04-08,03:02:51.000,98,11085796,12885,0,1744081370,12959.737848459998,102.34131321000314,53447.53203816001 2025-04-08,03:02:52.000,98,11085814,12965,0,1744081371,12959.737848459998,102.32016581999778,53447.53203816001 2025-04-08,03:02:53.000,98,11085794,12805,0,1744081372,12959.704166909993,102.32721495000442,53447.539025280006 2025-04-08,03:02:54.000,98,11085801,13085,0,1744081373,12959.710903220002,102.35541147000185,53447.566973760004 2025-04-08,03:02:55.000,98,11085838,13045,0,1744081374,12959.683957979993,102.35541147000185,53447.5460124 2025-04-08,03:02:56.000,98,11085870,12845,0,1744081375,12959.677221669997,102.36246060000121,53447.60190936 2025-04-08,03:02:57.000,98,11085843,12645,0,1744081376,12959.603122259992,102.39770624999801,53447.60889648001 2025-04-08,03:02:58.000,98,11085828,12965,0,1744081377,12959.589649640002,102.36950973000057,53447.62287072 2025-04-08,03:02:59.000,98,11085799,13085,0,1744081378,12959.542495469992,102.39065711999865,53447.65780632001 2025-04-08,03:03:00.000,98,11085864,12805,0,1744081379,12959.542495469992,102.40475538000464,53447.706716160006 2025-04-08,03:03:01.000,98,11085796,12525,0,1744081380,12959.522286539992,102.41885364000336,53447.67876768001 2025-04-08,03:03:02.000,98,11085811,12685,0,1744081381,12959.454923439996,102.45409929000016,53447.66479344 2025-04-08,03:03:03.000,98,11085778,12925,0,1744081382,12959.481868679992,102.48229581000487,53447.71370328 2025-04-08,03:03:04.000,98,11085854,13245,0,1744081383,12959.441450819992,102.50344320000295,53447.69274192 2025-04-08,03:03:05.000,98,11085825,12685,0,1744081384,12959.421241889992,102.49639407000359,53447.706716160006 2025-04-08,03:03:06.000,98,11085791,13245,0,1744081385,12959.394296649996,102.47524667999824,53447.7206904 2025-04-08,03:03:07.000,98,11085850,12565,0,1744081386,12959.475132369997,102.50344320000295,53447.72767752001 2025-04-08,03:03:08.000,98,11085842,12845,0,1744081387,12959.461659749992,102.5457379799991,53447.83248432 2025-04-08,03:03:09.000,98,11085868,13045,0,1744081388,12959.434714509996,102.53868884999974,53447.76261312 2025-04-08,03:03:10.000,98,11085796,12725,0,1744081389,12959.407769270001,102.57393450000382,53447.79754872001 2025-04-08,03:03:11.000,98,11085856,12965,0,1744081390,12959.427978200001,102.58098363000317,53447.7905616 2025-04-08,03:03:12.000,98,11085826,13085,0,1744081391,12959.454923439996,102.60213102000125,53447.81152296 2025-04-08,03:03:13.000,98,11085830,12645,0,1744081392,12959.454923439996,102.57393450000382,53447.84645856001 2025-04-08,03:03:14.000,98,11085850,12925,0,1744081393,12959.448187130001,102.58803276000253,53447.86741992001 2025-04-08,03:03:15.000,98,11085781,12885,0,1744081394,12959.454923439996,102.60918015000061,53447.8604328 2025-04-08,03:03:16.000,98,11085850,12925,0,1744081395,12959.448187130001,102.60213102000125,53447.923316880006 2025-04-08,03:03:17.000,98,11085813,12605,0,1744081396,12959.488604990001,102.60918015000061,53447.94427824001 2025-04-08,03:03:18.000,98,11085840,12845,0,1744081397,12959.535759159997,102.63032753999869,53447.95126536 2025-04-08,03:03:19.000,98,11085855,12485,0,1744081398,12959.569440710002,102.63737666999805,53448.01414944001 2025-04-08,03:03:20.000,98,11085796,12885,0,1744081399,12959.576177019997,102.63032753999869,53448.01414944001 2025-04-08,03:03:21.000,98,11085844,12845,0,1744081400,12959.630067500002,102.63032753999869,53447.972226720005 2025-04-08,03:03:22.000,98,11085803,12685,0,1744081401,12959.643540119992,102.6585240600034,53448.042097920006 2025-04-08,03:03:23.000,98,11085779,12605,0,1744081402,12959.717639529998,102.63032753999869,53448.05607216 2025-04-08,03:03:24.000,98,11085846,12765,0,1744081403,12959.758057389998,102.63032753999869,53448.091007760006 2025-04-08,03:03:25.000,98,11085797,13245,0,1744081404,12959.791738939988,102.63032753999869,53448.06305928001 2025-04-08,03:03:26.000,98,11085847,12605,0,1744081405,12959.785002629993,102.67967145000148,53448.12594336 2025-04-08,03:03:27.000,98,11085845,12805,0,1744081406,12959.865838349993,102.63737666999805,53448.21677592 2025-04-08,03:03:28.000,98,11085846,12765,0,1744081407,12959.906256209993,102.61622927999997,53448.19581456 2025-04-08,03:03:29.000,98,11085858,12645,0,1744081408,12959.966882999994,102.62327840999933,53448.20280168001 2025-04-08,03:03:30.000,98,11085850,12765,0,1744081409,12960.014037169989,102.65147493000404,53448.26568576 2025-04-08,03:03:31.000,98,11085820,12845,0,1744081410,12960.061191339999,102.67967145000148,53448.36350544 2025-04-08,03:03:32.000,98,11085838,12725,0,1744081411,12960.09487288999,102.6937697100002,53448.377479680006 2025-04-08,03:03:33.000,98,11085830,12845,0,1744081412,12960.148763369994,102.67967145000148,53448.46831224001 2025-04-08,03:03:34.000,98,11085811,12925,0,1744081413,12960.21612646999,102.72901536000427,53448.454338 2025-04-08,03:03:35.000,98,11085847,12885,0,1744081414,12960.229599089995,102.74311362000299,53448.53119632 2025-04-08,03:03:36.000,98,11085902,12885,0,1744081415,12960.23633539999,102.76426101000106,53448.524209200004 2025-04-08,03:03:37.000,98,11085801,12805,0,1744081416,12960.25654432999,102.8065557900045,53448.55215768 2025-04-08,03:03:38.000,98,11085815,12645,0,1744081417,12960.28348957,102.86294882999937,53448.629016 2025-04-08,03:03:39.000,98,11085807,12885,0,1744081418,12960.27675325999,102.87704708999809,53448.691900080004 2025-04-08,03:03:40.000,98,11085814,12805,0,1744081419,12960.28348957,102.94753838999895,53448.64997736 2025-04-08,03:03:41.000,98,11085822,12805,0,1744081420,12960.3036985,102.97573491000367,53448.71984856 2025-04-08,03:03:42.000,98,11085850,13085,0,1744081421,12960.28348957,102.98278404000303,53448.78273264001 2025-04-08,03:03:43.000,98,11085841,12965,0,1744081422,12960.32390743,103.01802968999982,53448.84561672 2025-04-08,03:03:44.000,98,11085846,12765,0,1744081423,12960.35758897999,103.03212794999854,53448.87356520001 2025-04-08,03:03:45.000,98,11085794,12805,0,1744081424,12960.35758897999,103.06737360000261,53448.908500800004 2025-04-08,03:03:46.000,98,11085855,12765,0,1744081425,12960.34411636,103.07442273000197,53448.9434364 2025-04-08,03:03:47.000,98,11085797,12965,0,1744081426,12960.371061599995,103.08852099000069,53448.95042352001 2025-04-08,03:03:48.000,98,11085849,12885,0,1744081427,12960.39800683999,103.13081577000412,53449.06221744 2025-04-08,03:03:49.000,98,11085830,12605,0,1744081428,12960.44516101,103.17311055000027,53449.13208864 2025-04-08,03:03:50.000,98,11085849,12965,0,1744081429,12960.47884255999,103.18015967999963,53449.13907576001 2025-04-08,03:03:51.000,98,11085807,12805,0,1744081430,12960.492315179996,103.18015967999963,53449.22990832 2025-04-08,03:03:52.000,98,11085808,12885,0,1744081431,12960.539469349991,103.2506509800005,53449.20894696001 2025-04-08,03:03:53.000,98,11085834,13045,0,1744081432,12960.633777689996,103.23655272000178,53449.25785680001 2025-04-08,03:03:54.000,98,11085833,12885,0,1744081433,12960.660722929992,103.26474923999922,53449.32074088 2025-04-08,03:03:55.000,98,11085808,12725,0,1744081434,12960.667459240001,103.26474923999922,53449.34868936 2025-04-08,03:03:56.000,98,11085790,12725,0,1744081435,12960.728086030002,103.31409315000201,53449.39061208 2025-04-08,03:03:57.000,98,11085783,12765,0,1744081436,12960.768503890002,103.29999489000329,53449.39061208 2025-04-08,03:03:58.000,98,11085812,12925,0,1744081437,12960.869548540002,103.33524054000009,53449.52336736001 2025-04-08,03:03:59.000,98,11085831,12765,0,1744081438,12960.936911639998,103.31409315000201,53449.50939312 2025-04-08,03:04:00.000,98,11085836,12805,0,1744081439,12961.024483669993,103.32114228000137,53449.579264320004 2025-04-08,03:04:01.000,98,11085782,12885,0,1744081440,12961.051428909988,103.33524054000009,53449.6072128 2025-04-08,03:04:02.000,98,11085800,12805,0,1744081441,12961.139000939998,103.41278097000031,53449.71201960001 2025-04-08,03:04:03.000,98,11085790,13005,0,1744081442,12961.246781899994,103.41278097000031,53449.746955200004 2025-04-08,03:04:04.000,98,11085843,12565,0,1744081443,12961.29393606999,103.41278097000031,53449.75394232 2025-04-08,03:04:05.000,98,11085778,12685,0,1744081444,12961.35456285999,103.44802662000438,53449.80983928001 2025-04-08,03:04:06.000,98,11085816,12725,0,1744081445,12961.3815081,103.44802662000438,53449.9216332 2025-04-08,03:04:07.000,98,11085790,12805,0,1744081446,12961.46234382,103.45507575000374,53449.95656880001 2025-04-08,03:04:08.000,98,11085798,12925,0,1744081447,12961.56338847,103.49032140000054,53450.01945288 2025-04-08,03:04:09.000,98,11085824,13165,0,1744081448,12961.61727894999,103.53261618000397,53450.07534984001 2025-04-08,03:04:10.000,98,11085820,12845,0,1744081449,12961.68464205,103.53966531000333,53450.14522104001 2025-04-08,03:04:11.000,98,11085830,12805,0,1744081450,12961.76547777,103.56786183000077,53450.201118000004 2025-04-08,03:04:12.000,98,11085794,12925,0,1744081451,12961.805895630001,103.56786183000077,53450.25701496 2025-04-08,03:04:13.000,98,11085861,12925,0,1744081452,12961.886731350001,103.57491096000012,53450.3059248 2025-04-08,03:04:14.000,98,11085833,13005,0,1744081453,12961.920412899992,103.57491096000012,53450.34784752 2025-04-08,03:04:15.000,98,11085831,12605,0,1744081454,12961.987776000002,103.5960583499982,53450.39675736 2025-04-08,03:04:16.000,98,11085805,12965,0,1744081455,12962.082084339992,103.62425487000291,53450.50156416 2025-04-08,03:04:17.000,98,11085820,13085,0,1744081456,12962.109029580002,103.65950051999971,53450.52252552 2025-04-08,03:04:18.000,98,11085833,12645,0,1744081457,12962.176392679998,103.70179530000314,53450.61335808 2025-04-08,03:04:19.000,98,11085854,12965,0,1744081458,12962.230283159988,103.66654964999907,53450.66925504 2025-04-08,03:04:20.000,98,11085873,12925,0,1744081459,12962.263964709993,103.7088444300025,53450.774061840006 2025-04-08,03:04:21.000,98,11085788,12645,0,1744081460,12962.358273049998,103.70179530000314,53450.79502320001 2025-04-08,03:04:22.000,98,11085838,12965,0,1744081461,12962.412163529989,103.71589356000186,53450.87886864 2025-04-08,03:04:23.000,98,11085829,12845,0,1744081462,12962.466054009994,103.69474617000378,53450.94873984 2025-04-08,03:04:24.000,98,11085778,13085,0,1744081463,12962.519944489999,103.72294269000122,53450.920791360004 2025-04-08,03:04:25.000,98,11085815,13125,0,1744081464,12962.60078021,103.79343399000209,53451.02559816 2025-04-08,03:04:26.000,98,11085849,12925,0,1744081465,12962.65467068999,103.77933573000337,53451.12341784 2025-04-08,03:04:27.000,98,11085808,13125,0,1744081466,12962.69508854999,103.78638486000273,53451.15136632001 2025-04-08,03:04:28.000,98,11085809,12525,0,1744081467,12962.72203379,103.80048312000145,53451.22123752001 2025-04-08,03:04:29.000,98,11085834,12805,0,1744081468,12962.748979029995,103.8075322500008,53451.24219888 2025-04-08,03:04:30.000,98,11085784,12805,0,1744081469,12962.79613319999,103.84277790000488,53451.326044320005 2025-04-08,03:04:31.000,98,11085813,12965,0,1744081470,12962.83655105999,103.84277790000488,53451.39591552001 2025-04-08,03:04:32.000,98,11085807,12845,0,1744081471,12962.870232609996,103.82163050999952,53451.423864000004 2025-04-08,03:04:33.000,98,11085821,12965,0,1744081472,12962.90391416,103.84982703000423,53451.47277384 2025-04-08,03:04:34.000,98,11085859,13205,0,1744081473,12962.890441539996,103.87802355000167,53451.57059352 2025-04-08,03:04:35.000,98,11085818,12765,0,1744081474,12962.930859399996,103.87802355000167,53451.612516240006 2025-04-08,03:04:36.000,98,11085882,12925,0,1744081475,12962.910650469996,103.87097442000231,53451.57758064 2025-04-08,03:04:37.000,98,11085803,12965,0,1744081476,12962.917386779991,103.83572876999824,53451.6684132 2025-04-08,03:04:38.000,98,11085805,13125,0,1744081477,12962.94433202,103.8568761600036,53451.71732304 2025-04-08,03:04:39.000,98,11085817,13005,0,1744081478,12962.94433202,103.83572876999824,53451.71732304 2025-04-08,03:04:40.000,98,11085869,12725,0,1744081479,12962.951068329996,103.83572876999824,53451.80116848001 2025-04-08,03:04:41.000,98,11085824,12925,0,1744081480,12962.96454095,103.83572876999824,53451.829116960005 2025-04-08,03:04:42.000,98,11085788,12845,0,1744081481,12962.910650469996,103.8075322500008,53451.80116848001 2025-04-08,03:04:43.000,98,11085786,12885,0,1744081482,12962.937595709991,103.77228660000401,53451.89898816001 2025-04-08,03:04:44.000,98,11085787,12965,0,1744081483,12962.92412309,103.7440900799993,53451.85706544 2025-04-08,03:04:45.000,98,11085822,13285,0,1744081484,12962.937595709991,103.7440900799993,53451.9129624 2025-04-08,03:04:46.000,98,11085818,12605,0,1744081485,12962.92412309,103.71589356000186,53451.91994952001 2025-04-08,03:04:47.000,98,11085800,13085,0,1744081486,12962.930859399996,103.65245139000035,53451.947898000006 2025-04-08,03:04:48.000,98,11085826,12605,0,1744081487,12962.971277259996,103.67359877999843,53452.01078208 2025-04-08,03:04:49.000,98,11085835,12685,0,1744081488,12962.978013569991,103.63835313000163,53452.02475632 2025-04-08,03:04:50.000,98,11085770,13005,0,1744081489,12962.96454095,103.63835313000163,53451.996807840005 2025-04-08,03:04:51.000,98,11085883,12885,0,1744081490,12962.991486189996,103.62425487000291,53452.0527048 2025-04-08,03:04:52.000,98,11085807,12565,0,1744081491,12962.991486189996,103.57491096000012,53452.08764040001 2025-04-08,03:04:53.000,98,11085845,12765,0,1744081492,12962.96454095,103.57491096000012,53452.10161464 2025-04-08,03:04:54.000,98,11085756,12885,0,1744081493,12962.96454095,103.58196008999948,53452.13655024001 2025-04-08,03:04:55.000,98,11085821,12965,0,1744081494,12962.971277259996,103.5608127000014,53452.164498720005 2025-04-08,03:04:56.000,98,11085832,13005,0,1744081495,12962.978013569991,103.55376357000205,53452.19943432 2025-04-08,03:04:57.000,98,11085807,12725,0,1744081496,12962.971277259996,103.53261618000397,53452.15751160001 2025-04-08,03:04:58.000,98,11085790,12925,0,1744081497,12962.978013569991,103.51146878999862,53452.22738280001 2025-04-08,03:04:59.000,98,11085839,12885,0,1744081498,12962.971277259996,103.51146878999862,53452.26930552 2025-04-08,03:05:00.000,98,11085850,12925,0,1744081499,12963.004958810001,103.49032140000054,53452.31821536 2025-04-08,03:05:01.000,98,11085785,12805,0,1744081500,12962.978013569991,103.4621248800031,53452.32520248001 2025-04-08,03:05:02.000,98,11085797,12965,0,1744081501,12962.991486189996,103.41983009999967,53452.31122824 2025-04-08,03:05:03.000,98,11085790,12885,0,1744081502,12962.930859399996,103.42687922999903,53452.35315096001 2025-04-08,03:05:04.000,98,11085829,12805,0,1744081503,12962.94433202,103.40573184000095,53452.38808656 2025-04-08,03:05:05.000,98,11085816,12765,0,1744081504,12962.92412309,103.38458445000288,53452.381099440005 2025-04-08,03:05:06.000,98,11085800,12725,0,1744081505,12962.890441539996,103.37048619000416,53452.37411232001 2025-04-08,03:05:07.000,98,11085826,12765,0,1744081506,12962.890441539996,103.35638792999816,53452.42302216001 2025-04-08,03:05:08.000,98,11085781,13125,0,1744081507,12962.870232609996,103.31409315000201,53452.42302216001 2025-04-08,03:05:09.000,98,11085873,12885,0,1744081508,12962.87696891999,103.32114228000137,53452.381099440005 2025-04-08,03:05:10.000,98,11085851,12605,0,1744081509,12962.870232609996,103.25770010999986,53452.47193200001 2025-04-08,03:05:11.000,98,11085859,12725,0,1744081510,12962.870232609996,103.22245446000306,53452.47891912 2025-04-08,03:05:12.000,98,11085817,12845,0,1744081511,12962.90391416,103.16606142000091,53452.45795776 2025-04-08,03:05:13.000,98,11085832,13085,0,1744081512,12962.89717784999,103.13786490000348,53452.52084184001 2025-04-08,03:05:14.000,98,11085796,12845,0,1744081513,12962.92412309,103.08852099000069,53452.548790320005 2025-04-08,03:05:15.000,98,11085791,12885,0,1744081514,12962.951068329996,103.13081577000412,53452.51385472 2025-04-08,03:05:16.000,98,11085856,13085,0,1744081515,12962.991486189996,103.07442273000197,53452.55577744 2025-04-08,03:05:17.000,98,11085851,12605,0,1744081516,12962.98474988,103.07442273000197,53452.56975168001 2025-04-08,03:05:18.000,98,11085859,12925,0,1744081517,12963.025167740001,103.02507881999918,53452.597700160004 2025-04-08,03:05:19.000,98,11085807,12965,0,1744081518,12963.052112979996,103.0039314300011,53452.62564864 2025-04-08,03:05:20.000,98,11085822,12925,0,1744081519,12963.099267149992,102.98278404000303,53452.62564864 2025-04-08,03:05:21.000,98,11085850,12765,0,1744081520,12963.119476079992,102.95458751999831,53452.63263576 2025-04-08,03:05:22.000,98,11085791,12725,0,1744081521,12963.139685009992,102.9052436100028,53452.66058424001 2025-04-08,03:05:23.000,98,11085798,12605,0,1744081522,12963.153157629997,102.89114535000408,53452.72346832 2025-04-08,03:05:24.000,98,11085849,12605,0,1744081523,12963.139685009992,102.88409622000472,53452.77936528001 2025-04-08,03:05:25.000,98,11085798,12605,0,1744081524,12963.180102869992,102.88409622000472,53452.7514168 2025-04-08,03:05:26.000,98,11085808,13045,0,1744081525,12963.153157629997,102.84180144000129,53452.80731376001 2025-04-08,03:05:27.000,98,11085878,12685,0,1744081526,12963.153157629997,102.8065557900045,53452.84923648 2025-04-08,03:05:28.000,98,11085837,12805,0,1744081527,12963.146421320002,102.81360492000385,53452.87019784 2025-04-08,03:05:29.000,98,11085818,12965,0,1744081528,12963.126212390001,102.7924575299985,53452.884172080005 2025-04-08,03:05:30.000,98,11085833,12965,0,1744081529,12963.065585600001,102.7924575299985,53452.89814632001 2025-04-08,03:05:31.000,98,11085864,12765,0,1744081530,12963.058849289991,102.77131014000042,53452.92609480001 2025-04-08,03:05:32.000,98,11085805,12885,0,1744081531,12963.045376670001,102.74311362000299,53452.92609480001 2025-04-08,03:05:33.000,98,11085823,13165,0,1744081532,12963.025167740001,102.72901536000427,53452.96801752 2025-04-08,03:05:34.000,98,11085861,12925,0,1744081533,12963.011695119996,102.6937697100002,53452.8911592 2025-04-08,03:05:35.000,98,11085863,12925,0,1744081534,12962.978013569991,102.68672058000084,53452.98897888 2025-04-08,03:05:36.000,98,11085814,12845,0,1744081535,12962.978013569991,102.60918015000061,53452.97500464001 2025-04-08,03:05:37.000,98,11085829,12885,0,1744081536,12962.96454095,102.5950818900019,53453.05885008 2025-04-08,03:05:38.000,98,11085807,12925,0,1744081537,12962.94433202,102.58803276000253,53453.02391448001 2025-04-08,03:05:39.000,98,11085813,12805,0,1744081538,12962.94433202,102.55983623999782,53453.06583720001 2025-04-08,03:05:40.000,98,11085800,12965,0,1744081539,12962.937595709991,102.52459059000103,53453.02391448001 2025-04-08,03:05:41.000,98,11085831,12925,0,1744081540,12962.92412309,102.47524667999824,53453.08679856 2025-04-08,03:05:42.000,98,11085812,12965,0,1744081541,12962.957804639991,102.46819754999888,53453.04487584001 2025-04-08,03:05:43.000,98,11085832,13205,0,1744081542,12962.957804639991,102.39770624999801,53453.05885008 2025-04-08,03:05:44.000,98,11085835,12965,0,1744081543,12962.930859399996,102.39770624999801,53453.1357084 2025-04-08,03:05:45.000,98,11085800,12885,0,1744081544,12962.930859399996,102.36950973000057,53453.11474704001 2025-04-08,03:05:46.000,98,11085819,12965,0,1744081545,12962.90391416,102.31311668999842,53453.12872128 2025-04-08,03:05:47.000,98,11085790,12925,0,1744081546,12962.83655105999,102.28492017000099,53453.10775992 2025-04-08,03:05:48.000,98,11085801,13285,0,1744081547,12962.83655105999,102.25672365000355,53453.11474704001 2025-04-08,03:05:49.000,98,11085819,13085,0,1744081548,12962.88370523,102.20737974000076,53453.15666976 2025-04-08,03:05:50.000,98,11085797,12925,0,1744081549,12962.87696891999,102.20737974000076,53453.121734160006 2025-04-08,03:05:51.000,98,11085785,12725,0,1744081550,12962.89717784999,102.17918322000332,53453.17763112 2025-04-08,03:05:52.000,98,11085849,12765,0,1744081551,12962.971277259996,102.17918322000332,53453.22654096 2025-04-08,03:05:53.000,98,11085847,12765,0,1744081552,12962.89717784999,102.1368884399999,53453.1357084 2025-04-08,03:05:54.000,98,11085847,13005,0,1744081553,12962.89717784999,102.07344626999839,53453.2055796 2025-04-08,03:05:55.000,98,11085814,12725,0,1744081554,12962.890441539996,102.07344626999839,53453.170644000005 2025-04-08,03:05:56.000,98,11085882,12685,0,1744081555,12962.94433202,102.03820062000159,53453.268463680004 2025-04-08,03:05:57.000,98,11085842,13005,0,1744081556,12962.96454095,102.05934800999967,53453.23352808001 2025-04-08,03:05:58.000,98,11085892,13045,0,1744081557,12962.991486189996,102.04524975000095,53453.25448944 2025-04-08,03:05:59.000,98,11085816,12845,0,1744081558,12963.018431429991,102.03115149000223,53453.33134776001 2025-04-08,03:06:00.000,98,11085814,12925,0,1744081559,12963.031904049996,102.07344626999839,53453.2754508 2025-04-08,03:06:01.000,98,11085874,12925,0,1744081560,12963.065585600001,102.08754453000438,53453.35230912 2025-04-08,03:06:02.000,98,11085868,13205,0,1744081561,12963.085794530001,102.04524975000095,53453.338334880005 2025-04-08,03:06:03.000,98,11085811,12885,0,1744081562,12963.112739769997,102.05229888000031,53453.33134776001 2025-04-08,03:06:04.000,98,11085855,13005,0,1744081563,12963.126212390001,102.01705323000351,53453.387244720005 2025-04-08,03:06:05.000,98,11085831,13085,0,1744081564,12963.126212390001,102.04524975000095,53453.44314168 2025-04-08,03:06:06.000,98,11085841,12685,0,1744081565,12963.186839180002,102.05934800999967,53453.4151932 2025-04-08,03:06:07.000,98,11085828,12565,0,1744081566,12963.220520729992,102.06639713999903,53453.44314168 2025-04-08,03:06:08.000,98,11085872,12965,0,1744081567,12963.267674900002,101.99590583999816,53453.47109016 2025-04-08,03:06:09.000,98,11085831,12805,0,1744081568,12963.294620139997,101.9888567099988,53453.46410304 2025-04-08,03:06:10.000,98,11085852,13125,0,1744081569,12963.308092760002,101.96066019000136,53453.44314168 2025-04-08,03:06:11.000,98,11085852,12885,0,1744081570,12963.321565379993,101.93246367000393,53453.554935600005 2025-04-08,03:06:12.000,98,11085907,12885,0,1744081571,12963.382192169993,101.90426714999921,53453.61083256 2025-04-08,03:06:13.000,98,11085849,12965,0,1744081572,12963.388928480003,101.88311976000114,53453.66672952001 2025-04-08,03:06:14.000,98,11085844,12725,0,1744081573,12963.422610029993,101.8408249799977,53453.65275528 2025-04-08,03:06:15.000,98,11085873,12965,0,1744081574,12963.429346339988,101.81967758999963,53453.68769088 2025-04-08,03:06:16.000,98,11085820,12925,0,1744081575,12963.415873719998,101.77738281000347,53453.673716640005 2025-04-08,03:06:17.000,98,11085869,12805,0,1744081576,12963.449555269988,101.74918628999876,53453.73660072001 2025-04-08,03:06:18.000,98,11085893,12925,0,1744081577,12963.463027889993,101.71394064000197,53453.70166512 2025-04-08,03:06:19.000,98,11085864,12845,0,1744081578,12963.476500509998,101.62935108000238,53453.76454920001 2025-04-08,03:06:20.000,98,11085835,12805,0,1744081579,12963.516918369998,101.61525282000366,53453.73660072001 2025-04-08,03:06:21.000,98,11085851,12885,0,1744081580,12963.543863609993,101.57295804000023,53453.74358784001 2025-04-08,03:06:22.000,98,11085868,12885,0,1744081581,12963.557336229998,101.52361413000472,53453.7994848 2025-04-08,03:06:23.000,98,11085867,12805,0,1744081582,12963.617963019999,101.50246673999936,53453.80647192 2025-04-08,03:06:24.000,98,11085866,12645,0,1744081583,12963.638171949999,101.41082805000042,53453.82044616 2025-04-08,03:06:25.000,98,11085854,12845,0,1744081584,12963.638171949999,101.3614841400049,53453.87634312 2025-04-08,03:06:26.000,98,11085898,12685,0,1744081585,12963.678589809999,101.34033674999955,53453.92525296 2025-04-08,03:06:27.000,98,11085907,12845,0,1744081586,12963.739216599999,101.30509110000276,53453.960188560006 2025-04-08,03:06:28.000,98,11085893,13085,0,1744081587,12963.745952909994,101.26984544999868,53454.01608552 2025-04-08,03:06:29.000,98,11085849,12765,0,1744081588,12963.79310707999,101.22755067000253,53454.009098400005 2025-04-08,03:06:30.000,98,11085817,12885,0,1744081589,12963.84026125,101.1852558899991,53454.02307264 2025-04-08,03:06:31.000,98,11085866,12845,0,1744081590,12963.846997559995,101.14296111000294,53454.106918080004 2025-04-08,03:06:32.000,98,11085872,12565,0,1744081591,12963.846997559995,101.15705937000166,53454.09294384 2025-04-08,03:06:33.000,98,11085840,12965,0,1744081592,12963.867206489995,101.12886285000423,53454.08595672 2025-04-08,03:06:34.000,98,11085851,12725,0,1744081593,12963.91436065999,101.10066632999951,53454.16980216001 2025-04-08,03:06:35.000,98,11085800,12765,0,1744081594,12963.927833279995,101.051322420004,53454.19076352 2025-04-08,03:06:36.000,98,11085832,12685,0,1744081595,12963.9413059,101.00197851000121,53454.19775064001 2025-04-08,03:06:37.000,98,11085849,12925,0,1744081596,12963.968251139995,100.98083112000313,53454.176789280005 2025-04-08,03:06:38.000,98,11085839,13125,0,1744081597,12964.05582316999,100.95263459999842,53454.33050592 2025-04-08,03:06:39.000,98,11085884,13085,0,1744081598,12964.109713649996,100.91738895000162,53454.3584544 2025-04-08,03:06:40.000,98,11085806,13125,0,1744081599,12964.10297734,100.85394678000011,53454.344480160005 2025-04-08,03:06:41.000,98,11085791,12805,0,1744081600,12964.12318627,100.81870113000332,53454.33749304001 2025-04-08,03:06:42.000,98,11085851,12725,0,1744081601,12964.150131509996,100.76230809000117,53454.38640288001 2025-04-08,03:06:43.000,98,11085839,12845,0,1744081602,12964.170340439996,100.75525896000181,53454.407364239996 2025-04-08,03:06:44.000,98,11085826,12485,0,1744081603,12964.210758299996,100.70591504999902,53454.407364239996 2025-04-08,03:06:45.000,98,11085798,12925,0,1744081604,12964.210758299996,100.6918167900003,53454.50518392001 2025-04-08,03:06:46.000,98,11085826,12645,0,1744081605,12964.210758299996,100.6283746199988,53454.49120968 2025-04-08,03:06:47.000,98,11085787,12965,0,1744081606,12964.284857710001,100.593128970002,53454.512171040005 2025-04-08,03:06:48.000,98,11085834,12605,0,1744081607,12964.305066640001,100.58607984000264,53454.561080880005 2025-04-08,03:06:49.000,98,11085826,12925,0,1744081608,12964.338748189992,100.57198158000392,53454.58902936 2025-04-08,03:06:50.000,98,11085835,12765,0,1744081609,12964.365693430002,100.53673592999985,53454.65890056 2025-04-08,03:06:51.000,98,11085865,12965,0,1744081610,12964.406111290002,100.50853941000241,53454.69383616 2025-04-08,03:06:52.000,98,11085834,13045,0,1744081611,12964.399374979992,100.48739202000434,53454.64492632 2025-04-08,03:06:53.000,98,11085865,12845,0,1744081612,12964.446529150002,100.42394985000283,53454.728771760005 2025-04-08,03:06:54.000,98,11085844,12845,0,1744081613,12964.473474389997,100.4450972400009,53454.7078104 2025-04-08,03:06:55.000,98,11085825,13085,0,1744081614,12964.466738080002,100.3816550699994,53454.77069448001 2025-04-08,03:06:56.000,98,11085871,12765,0,1744081615,12964.433056529997,100.37460594000004,53454.798642960006 2025-04-08,03:06:57.000,98,11085832,13285,0,1744081616,12964.500419629992,100.3464094200026,53454.8824884 2025-04-08,03:06:58.000,98,11085854,12765,0,1744081617,12964.500419629992,100.31821289999789,53454.88947552001 2025-04-08,03:06:59.000,98,11085876,12805,0,1744081618,12964.480210699992,100.33231116000388,53454.93139824 2025-04-08,03:07:00.000,98,11085813,12725,0,1744081619,12964.460001769992,100.30411463999917,53454.93838536001 2025-04-08,03:07:01.000,98,11085833,13045,0,1744081620,12964.453265459997,100.27591812000173,53454.98030808 2025-04-08,03:07:02.000,98,11085868,12885,0,1744081621,12964.473474389997,100.25477073000366,53454.9523596 2025-04-08,03:07:03.000,98,11085796,12685,0,1744081622,12964.446529150002,100.19132856000215,53454.98729520001 2025-04-08,03:07:04.000,98,11085851,12965,0,1744081623,12964.446529150002,100.15608290999808,53455.015243680005 2025-04-08,03:07:05.000,98,11085880,12965,0,1744081624,12964.473474389997,100.09264074000384,53455.08511488001 2025-04-08,03:07:06.000,98,11085860,12685,0,1744081625,12964.466738080002,100.0362477000017,53455.07114064 2025-04-08,03:07:07.000,98,11085840,12485,0,1744081626,12964.446529150002,100.0010020500049,53455.07114064 2025-04-08,03:07:08.000,98,11085870,12965,0,1744081627,12964.460001769992,99.94460901000275,53455.134024720006 2025-04-08,03:07:09.000,98,11085843,12885,0,1744081628,12964.453265459997,99.88116684000124,53455.182934560005 2025-04-08,03:07:10.000,98,11085826,12805,0,1744081629,12964.453265459997,99.8247737999991,53455.21787016 2025-04-08,03:07:11.000,98,11085831,12845,0,1744081630,12964.446529150002,99.81772466999973,53455.1969088 2025-04-08,03:07:12.000,98,11085831,12965,0,1744081631,12964.406111290002,99.76838076000422,53455.21088304 2025-04-08,03:07:13.000,98,11085865,12885,0,1744081632,12964.392638669997,99.68379120000463,53455.27376712001 2025-04-08,03:07:14.000,98,11085823,12965,0,1744081633,12964.419583909992,99.6414964200012,53455.30870272 2025-04-08,03:07:15.000,98,11085865,12725,0,1744081634,12964.379166049992,99.61329990000377,53455.31568984 2025-04-08,03:07:16.000,98,11085805,13125,0,1744081635,12964.311802949996,99.60625077000441,53455.25280576001 2025-04-08,03:07:17.000,98,11085809,12845,0,1744081636,12964.251176159996,99.56395599000098,53455.350625440005 2025-04-08,03:07:18.000,98,11085769,13085,0,1744081637,12964.230967229996,99.50756294999883,53455.32267696001 2025-04-08,03:07:19.000,98,11085836,13005,0,1744081638,12964.204021990001,99.45821904000331,53455.34363832001 2025-04-08,03:07:20.000,98,11085823,12685,0,1744081639,12964.150131509996,99.37362948000373,53455.34363832001 2025-04-08,03:07:21.000,98,11085853,13085,0,1744081640,12964.136658889991,99.35248208999838,53455.30870272 2025-04-08,03:07:22.000,98,11085811,12805,0,1744081641,12964.12318627,99.31018731000222,53455.37158680001 2025-04-08,03:07:23.000,98,11085785,12725,0,1744081642,12964.09624102999,99.26084339999943,53455.39254816001 2025-04-08,03:07:24.000,98,11085848,13005,0,1744081643,12964.07603209999,99.26084339999943,53455.37158680001 2025-04-08,03:07:25.000,98,11085826,12685,0,1744081644,12964.02214162,99.21854862000328,53455.399535280005 2025-04-08,03:07:26.000,98,11085792,12565,0,1744081645,12963.9413059,99.20445036000456,53455.413509519996 2025-04-08,03:07:27.000,98,11085884,12845,0,1744081646,12963.95477851999,99.16920471000049,53455.399535280005 2025-04-08,03:07:28.000,98,11085861,13365,0,1744081647,12963.887415419995,99.20445036000456,53455.42049664001 2025-04-08,03:07:29.000,98,11085788,12765,0,1744081648,12963.826788629995,99.09166428000026,53455.413509519996 2025-04-08,03:07:30.000,98,11085797,12925,0,1744081649,12963.77963446,99.05641863000346,53455.37158680001 2025-04-08,03:07:31.000,98,11085837,12605,0,1744081650,12963.77289814999,99.02822210999875,53455.413509519996 2025-04-08,03:07:32.000,98,11085810,13125,0,1744081651,12963.75942553,98.97182907000388,53455.4065224 2025-04-08,03:07:33.000,98,11085786,12645,0,1744081652,12963.739216599999,98.94363254999917,53455.399535280005 2025-04-08,03:07:34.000,98,11085806,13245,0,1744081653,12963.685326119994,98.90838690000237,53455.43447088 2025-04-08,03:07:35.000,98,11085812,12885,0,1744081654,12963.651644569989,98.89428864000365,53455.42748376 2025-04-08,03:07:36.000,98,11085838,13045,0,1744081655,12963.638171949999,98.8378956000015,53455.42049664001 2025-04-08,03:07:37.000,98,11085807,12765,0,1744081656,12963.638171949999,98.79560081999807,53455.413509519996 2025-04-08,03:07:38.000,98,11085855,12805,0,1744081657,12963.577545159998,98.76035517000128,53455.399535280005 2025-04-08,03:07:39.000,98,11085820,13005,0,1744081658,12963.550599919989,98.71101125999849,53455.38556104 2025-04-08,03:07:40.000,98,11085852,13045,0,1744081659,12963.510182059988,98.68281474000105,53455.42748376 2025-04-08,03:07:41.000,98,11085798,12685,0,1744081660,12963.469764199988,98.6405199600049,53455.42049664001 2025-04-08,03:07:42.000,98,11085784,12885,0,1744081661,12963.442818959993,98.59822518000146,53455.44145800001 2025-04-08,03:07:43.000,98,11085844,12885,0,1744081662,12963.422610029993,98.58412692000275,53455.448445120004 2025-04-08,03:07:44.000,98,11085833,12925,0,1744081663,12963.368719550002,98.5277338800006,53455.44145800001 2025-04-08,03:07:45.000,98,11085759,12605,0,1744081664,12963.361983239993,98.51363562000188,53455.43447088 2025-04-08,03:07:46.000,98,11085800,12925,0,1744081665,12963.348510620002,98.4924882300038,53455.44145800001 2025-04-08,03:07:47.000,98,11085835,12965,0,1744081666,12963.281147519992,98.47134083999845,53455.39254816001 2025-04-08,03:07:48.000,98,11085846,12965,0,1744081667,12963.247465970002,98.45724257999973,53455.399535280005 2025-04-08,03:07:49.000,98,11085844,12605,0,1744081668,12963.220520729992,98.45019345000037,53455.39254816001 2025-04-08,03:07:50.000,98,11085805,12725,0,1744081669,12963.207048110002,98.45724257999973,53455.399535280005 2025-04-08,03:07:51.000,98,11085815,12845,0,1744081670,12963.193575489997,98.45019345000037,53455.43447088 2025-04-08,03:07:52.000,98,11085805,12925,0,1744081671,12963.180102869992,98.45019345000037,53455.38556104 2025-04-08,03:07:53.000,98,11085845,12845,0,1744081672,12963.173366559997,98.40789867000422,53455.42748376 2025-04-08,03:07:54.000,98,11085818,12645,0,1744081673,12963.159893939992,98.42904606000229,53455.44145800001 2025-04-08,03:07:55.000,98,11085833,12925,0,1744081674,12963.153157629997,98.39380040999822,53455.4763936 2025-04-08,03:07:56.000,98,11085850,12925,0,1744081675,12963.146421320002,98.37265302000014,53455.399535280005 2025-04-08,03:07:57.000,98,11085851,13205,0,1744081676,12963.159893939992,98.3444565000027,53455.39254816001 2025-04-08,03:07:58.000,98,11085817,12965,0,1744081677,12963.132948699997,98.33740737000335,53455.37158680001 2025-04-08,03:07:59.000,98,11085804,12765,0,1744081678,12963.112739769997,98.33740737000335,53455.37857392 2025-04-08,03:08:00.000,98,11085835,12805,0,1744081679,12963.126212390001,98.316259979998,53455.37857392 2025-04-08,03:08:01.000,98,11085768,12725,0,1744081680,12963.146421320002,98.2810143300012,53455.42049664001 2025-04-08,03:08:02.000,98,11085805,13125,0,1744081681,12963.240729659992,98.2810143300012,53455.45543224 2025-04-08,03:08:03.000,98,11085797,12725,0,1744081682,12963.200311799992,98.25986694000312,53455.46241936001 2025-04-08,03:08:04.000,98,11085796,12925,0,1744081683,12963.233993349997,98.25281781000376,53455.42748376 2025-04-08,03:08:05.000,98,11085822,12645,0,1744081684,12963.233993349997,98.20347390000097,53455.46241936001 2025-04-08,03:08:06.000,98,11085811,12965,0,1744081685,12963.240729659992,98.20347390000097,53455.51132920001 2025-04-08,03:08:07.000,98,11085850,13045,0,1744081686,12963.207048110002,98.21757215999969,53455.448445120004 2025-04-08,03:08:08.000,98,11085799,12965,0,1744081687,12963.213784419997,98.23167041999841,53455.518316320005 2025-04-08,03:08:09.000,98,11085798,12685,0,1744081688,12963.267674900002,98.19642477000161,53455.50434208 2025-04-08,03:08:10.000,98,11085792,12885,0,1744081689,12963.294620139997,98.17527738000354,53455.50434208 2025-04-08,03:08:11.000,98,11085813,13045,0,1744081690,12963.308092760002,98.17527738000354,53455.518316320005 2025-04-08,03:08:12.000,98,11085826,12765,0,1744081691,12963.328301690002,98.16822825000418,53455.53927768001 2025-04-08,03:08:13.000,98,11085823,13005,0,1744081692,12963.328301690002,98.14003172999946,53455.55325192 2025-04-08,03:08:14.000,98,11085855,13245,0,1744081693,12963.368719550002,98.14003172999946,53455.5462648 2025-04-08,03:08:15.000,98,11085877,12925,0,1744081694,12963.348510620002,98.11888434000139,53455.58818752001 2025-04-08,03:08:16.000,98,11085826,12725,0,1744081695,12963.375455859998,98.11888434000139,53455.51132920001 2025-04-08,03:08:17.000,98,11085792,13005,0,1744081696,12963.415873719998,98.12593347000075,53455.5462648 2025-04-08,03:08:18.000,98,11085827,12965,0,1744081697,12963.449555269988,98.0695404299986,53455.5462648 2025-04-08,03:08:19.000,98,11085860,13125,0,1744081698,12963.469764199988,98.04134391000116,53455.60216176 2025-04-08,03:08:20.000,98,11085766,12645,0,1744081699,12963.463027889993,98.02019652000308,53455.59517464 2025-04-08,03:08:21.000,98,11085885,12965,0,1744081700,12963.516918369998,98.02724565000244,53455.62312312 2025-04-08,03:08:22.000,98,11085835,12805,0,1744081701,12963.442818959993,98.04839304000052,53455.616136000004 2025-04-08,03:08:23.000,98,11085864,12885,0,1744081702,12963.449555269988,97.99904912999773,53455.581200399996 2025-04-08,03:08:24.000,98,11085883,12805,0,1744081703,12963.456291579998,98.02019652000308,53455.581200399996 2025-04-08,03:08:25.000,98,11085859,12925,0,1744081704,12963.436082649998,97.96380348000093,53455.62312312 2025-04-08,03:08:26.000,98,11085865,12845,0,1744081705,12963.422610029993,97.95675435000157,53455.6510716 2025-04-08,03:08:27.000,98,11085816,13085,0,1744081706,12963.442818959993,97.98495086999901,53455.58818752001 2025-04-08,03:08:28.000,98,11085875,12765,0,1744081707,12963.436082649998,97.97085261000029,53455.67902008001 2025-04-08,03:08:29.000,98,11085834,13045,0,1744081708,12963.429346339988,97.95675435000157,53455.686007200005 2025-04-08,03:08:30.000,98,11085816,13125,0,1744081709,12963.422610029993,97.94970522000222,53455.686007200005 2025-04-08,03:08:31.000,98,11085863,12605,0,1744081710,12963.442818959993,97.9356069600035,53455.686007200005 2025-04-08,03:08:32.000,98,11085848,13125,0,1744081711,12963.436082649998,97.92855783000414,53455.7209428 2025-04-08,03:08:33.000,98,11085820,13005,0,1744081712,12963.489973129988,97.89331218000007,53455.72792992001 2025-04-08,03:08:34.000,98,11085814,12885,0,1744081713,12963.476500509998,97.91445956999814,53455.748891279996 2025-04-08,03:08:35.000,98,11085831,12685,0,1744081714,12963.483236819993,97.87216479000199,53455.77683976001 2025-04-08,03:08:36.000,98,11085872,12925,0,1744081715,12963.516918369998,97.90741043999878,53455.76286552 2025-04-08,03:08:37.000,98,11085806,12685,0,1744081716,12963.516918369998,97.90741043999878,53455.74190416 2025-04-08,03:08:38.000,98,11085806,12725,0,1744081717,12963.564072539994,97.87216479000199,53455.75587840001 2025-04-08,03:08:39.000,98,11085814,12845,0,1744081718,12963.611226709989,97.85806653000327,53455.804788240006 2025-04-08,03:08:40.000,98,11085880,13125,0,1744081719,12963.651644569989,97.87216479000199,53455.82574960001 2025-04-08,03:08:41.000,98,11085821,12965,0,1744081720,12963.705535049994,97.87921392000135,53455.84671096001 2025-04-08,03:08:42.000,98,11085832,13165,0,1744081721,12963.71227135999,97.94265609000286,53455.88164656 2025-04-08,03:08:43.000,98,11085862,12925,0,1744081722,12963.75268921999,97.97085261000029,53455.89562080001 2025-04-08,03:08:44.000,98,11085794,12965,0,1744081723,12963.79310707999,97.99904912999773,53455.97946624 2025-04-08,03:08:45.000,98,11085846,12765,0,1744081724,12963.84026125,98.02019652000308,53455.90959504 2025-04-08,03:08:46.000,98,11085840,13085,0,1744081725,12963.89415172999,98.04134391000116,53455.95850488 2025-04-08,03:08:47.000,98,11085860,12885,0,1744081726,12963.887415419995,98.05544216999988,53456.04933744 2025-04-08,03:08:48.000,98,11085856,12805,0,1744081727,12963.90088804,98.07658955999796,53456.084273039996 2025-04-08,03:08:49.000,98,11085834,12965,0,1744081728,12964.00193269,98.10478608000267,53456.16811848 2025-04-08,03:08:50.000,98,11085851,12965,0,1744081729,12964.049086859995,98.14003172999946,53456.11222152001 2025-04-08,03:08:51.000,98,11085853,13005,0,1744081730,12964.05582316999,98.19642477000161,53456.14715712 2025-04-08,03:08:52.000,98,11085894,13005,0,1744081731,12964.089504719996,98.26691607000248,53456.21702832 2025-04-08,03:08:53.000,98,11085843,12805,0,1744081732,12964.11644995999,98.32330911000463,53456.27292528 2025-04-08,03:08:54.000,98,11085870,12925,0,1744081733,12964.1433952,98.33740737000335,53456.37074496 2025-04-08,03:08:55.000,98,11085850,12805,0,1744081734,12964.129922579996,98.3797021499995,53456.34978360001 2025-04-08,03:08:56.000,98,11085837,12965,0,1744081735,12964.210758299996,98.42199693000293,53456.3847192 2025-04-08,03:08:57.000,98,11085816,12645,0,1744081736,12964.197285679991,98.52068475000124,53456.42664192001 2025-04-08,03:08:58.000,98,11085824,12685,0,1744081737,12964.197285679991,98.57002866000403,53456.51747448001 2025-04-08,03:08:59.000,98,11085848,12885,0,1744081738,12964.210758299996,98.5911760500021,53456.53144872 2025-04-08,03:09:00.000,98,11085851,12845,0,1744081739,12964.224230920001,98.66166735000297,53456.53843584 2025-04-08,03:09:01.000,98,11085837,12965,0,1744081740,12964.170340439996,98.73215865000384,53456.6292684 2025-04-08,03:09:02.000,98,11085802,12765,0,1744081741,12964.10297734,98.79560081999807,53456.622281280004 2025-04-08,03:09:03.000,98,11085884,13205,0,1744081742,12964.049086859995,98.88019037999766,53456.6991396 2025-04-08,03:09:04.000,98,11085833,12885,0,1744081743,12964.00193269,98.94363254999917,53456.72708808 2025-04-08,03:09:05.000,98,11085853,12925,0,1744081744,12964.01540530999,98.99297646000196,53456.79695928 2025-04-08,03:09:06.000,98,11085808,12965,0,1744081745,12964.02214162,99.04232037000475,53456.85285624001 2025-04-08,03:09:07.000,98,11085861,12805,0,1744081746,12963.968251139995,99.07756602000154,53456.789972160004 2025-04-08,03:09:08.000,98,11085824,13325,0,1744081747,12963.97498744999,99.09166428000026,53456.838882000004 2025-04-08,03:09:09.000,98,11085866,12845,0,1744081748,12964.008668999995,99.10576253999898,53456.96465016 2025-04-08,03:09:10.000,98,11085826,13005,0,1744081749,12963.988460069995,99.13395906000369,53456.9436888 2025-04-08,03:09:11.000,98,11085797,13005,0,1744081750,12964.028877929995,99.15510645000177,53456.96465016 2025-04-08,03:09:12.000,98,11085825,12605,0,1744081751,12964.05582316999,99.16215558000113,53456.978624400006 2025-04-08,03:09:13.000,98,11085825,13045,0,1744081752,12964.09624102999,99.14805732000241,53457.02054712001 2025-04-08,03:09:14.000,98,11085841,13005,0,1744081753,12964.12318627,99.1198607999977,53457.10439256 2025-04-08,03:09:15.000,98,11085822,12885,0,1744081754,12964.1433952,99.11281166999834,53457.06246984 2025-04-08,03:09:16.000,98,11085813,13085,0,1744081755,12964.18381306,99.0493695000041,53457.10439256 2025-04-08,03:09:17.000,98,11085863,13005,0,1744081756,12964.230967229996,98.9859273300026,53457.23714784001 2025-04-08,03:09:18.000,98,11085862,13045,0,1744081757,12964.298330329992,98.88723951000429,53457.2231736 2025-04-08,03:09:19.000,98,11085864,12805,0,1744081758,12964.358957119992,98.83084647000214,53457.2581092 2025-04-08,03:09:20.000,98,11085831,13045,0,1744081759,12964.426320220002,98.69691299999977,53457.28605768001 2025-04-08,03:09:21.000,98,11085828,12965,0,1744081760,12964.513892249997,98.61232344000018,53457.293044800004 2025-04-08,03:09:22.000,98,11085867,12845,0,1744081761,12964.587991660002,98.47134083999845,53457.341954640004 2025-04-08,03:09:23.000,98,11085869,12925,0,1744081762,12964.736190479998,98.35855476000143,53457.39086448 2025-04-08,03:09:24.000,98,11085849,13085,0,1744081763,12964.796817269998,98.22462128999905,53457.44676144 2025-04-08,03:09:25.000,98,11085870,12845,0,1744081764,12964.89112560999,98.12593347000075,53457.47470992001 2025-04-08,03:09:26.000,98,11085866,12765,0,1744081765,12964.95175239999,98.02019652000308,53457.509645520004 2025-04-08,03:09:27.000,98,11085850,13005,0,1744081766,12965.066269669995,97.90741043999878,53457.55156824001 2025-04-08,03:09:28.000,98,11085827,12805,0,1744081767,12965.11342383999,97.80872262000048,53457.61445232 2025-04-08,03:09:29.000,98,11085860,12885,0,1744081768,12965.227941109995,97.74528044999897,53457.65637504 2025-04-08,03:09:30.000,98,11085831,12765,0,1744081769,12965.288567899996,97.68183828000474,53457.677336400004 2025-04-08,03:09:31.000,98,11085875,13245,0,1744081770,12965.369403619996,97.59019958999852,53457.76118184 2025-04-08,03:09:32.000,98,11085828,12965,0,1744081771,12965.409821479996,97.56200307000108,53457.81009168001 2025-04-08,03:09:33.000,98,11085833,12885,0,1744081772,12965.490657199996,97.50561002999893,53457.93585984001 2025-04-08,03:09:34.000,98,11085865,13005,0,1744081773,12965.537811369992,97.49151177000022,53457.97079544 2025-04-08,03:09:35.000,98,11085874,12725,0,1744081774,12965.564756610001,97.46331525000278,53458.01970528 2025-04-08,03:09:36.000,98,11085884,12925,0,1744081775,12965.578229229992,97.48446264000086,53458.02669240001 2025-04-08,03:09:37.000,98,11085841,13085,0,1744081776,12965.584965540002,97.540855680003,53458.14547344001 2025-04-08,03:09:38.000,98,11085855,12845,0,1744081777,12965.605174470002,97.5761013299998,53458.18739616 2025-04-08,03:09:39.000,98,11085850,12805,0,1744081778,12965.638856019992,97.61839611000323,53458.27124160001 2025-04-08,03:09:40.000,98,11085852,12925,0,1744081779,12965.638856019992,97.63249437000195,53458.33412568 2025-04-08,03:09:41.000,98,11085826,12965,0,1744081780,12965.632119709997,97.70298567000282,53458.45290672 2025-04-08,03:09:42.000,98,11085834,12765,0,1744081781,12965.645592330002,97.75232957999833,53458.45290672 2025-04-08,03:09:43.000,98,11085822,12645,0,1744081782,12965.598438159992,97.83691913999792,53458.52976504001 2025-04-08,03:09:44.000,98,11085807,12645,0,1744081783,12965.584965540002,97.91445956999814,53458.60662336001 2025-04-08,03:09:45.000,98,11085905,13125,0,1744081784,12965.524338750001,97.99904912999773,53458.64854608001 2025-04-08,03:09:46.000,98,11085810,12925,0,1744081785,12965.483920890001,98.06249129999924,53458.704443040006 2025-04-08,03:09:47.000,98,11085879,12965,0,1744081786,12965.430030409996,98.15412998999818,53458.851172560004 2025-04-08,03:09:48.000,98,11085889,12965,0,1744081787,12965.369403619996,98.22462128999905,53458.86514680001 2025-04-08,03:09:49.000,98,11085843,12605,0,1744081788,12965.34245838,98.32330911000463,53458.94200512001 2025-04-08,03:09:50.000,98,11085880,12805,0,1744081789,12965.27509527999,98.40789867000422,53459.01187632001 2025-04-08,03:09:51.000,98,11085871,12845,0,1744081790,12965.20099587,98.48543910000444,53459.0747604 2025-04-08,03:09:52.000,98,11085868,12805,0,1744081791,12965.13363276999,98.5911760500021,53459.088734640005 2025-04-08,03:09:53.000,98,11085855,12685,0,1744081792,12965.106687529995,98.71101125999849,53459.19354144 2025-04-08,03:09:54.000,98,11085896,12765,0,1744081793,12965.03258811999,98.80969908000407,53459.27039976 2025-04-08,03:09:55.000,98,11085894,13005,0,1744081794,12965.01237918999,98.90133777000301,53459.31930960001 2025-04-08,03:09:56.000,98,11085821,13325,0,1744081795,12964.965225019994,99.00707472000067,53459.34725808001 2025-04-08,03:09:57.000,98,11085880,12805,0,1744081796,12964.958488709999,99.13395906000369,53459.45206488 2025-04-08,03:09:58.000,98,11085800,12925,0,1744081797,12964.924807159994,99.24674514000071,53459.48700048001 2025-04-08,03:09:59.000,98,11085882,12965,0,1744081798,12964.884389299994,99.3313347000003,53459.521936080004 2025-04-08,03:10:00.000,98,11085835,13245,0,1744081799,12964.850707749989,99.41592425999988,53459.56385880001 2025-04-08,03:10:01.000,98,11085852,12965,0,1744081800,12964.803553579994,99.51461207999819,53459.65469136001 2025-04-08,03:10:02.000,98,11085835,12925,0,1744081801,12964.749663099989,99.6414964200012,53459.71757544 2025-04-08,03:10:03.000,98,11085811,12965,0,1744081802,12964.689036309988,99.73313511000015,53459.70360120001 2025-04-08,03:10:04.000,98,11085844,13005,0,1744081803,12964.648618449988,99.86706858000252,53459.7734724 2025-04-08,03:10:05.000,98,11085855,12965,0,1744081804,12964.621673209993,99.96575640000083,53459.829369360006 2025-04-08,03:10:06.000,98,11085851,12725,0,1744081805,12964.608200590003,100.08559161000449,53459.878279200006 2025-04-08,03:10:07.000,98,11085868,12885,0,1744081806,12964.561046419993,100.18427943000279,53459.89225344 2025-04-08,03:10:08.000,98,11085819,13005,0,1744081807,12964.547573800002,100.29001638000045,53459.93417616 2025-04-08,03:10:09.000,98,11085887,12845,0,1744081808,12964.540837489993,100.40280246000475,53460.00404736 2025-04-08,03:10:10.000,98,11085847,13125,0,1744081809,12964.507155940002,100.51558854000177,53460.03898296001 2025-04-08,03:10:11.000,98,11085845,12645,0,1744081810,12964.554310109997,100.64247288000479,53460.03199584 2025-04-08,03:10:12.000,98,11085831,12925,0,1744081811,12964.561046419993,100.81870113000332,53460.15776400001 2025-04-08,03:10:13.000,98,11085818,12925,0,1744081812,12964.567782730002,100.95263459999842,53460.13680264001 2025-04-08,03:10:14.000,98,11085880,12805,0,1744081813,12964.567782730002,101.12181372000487,53460.18571248001 2025-04-08,03:10:15.000,98,11085855,12885,0,1744081814,12964.534101179997,101.27689457999804,53460.30449352001 2025-04-08,03:10:16.000,98,11085884,12885,0,1744081815,12964.534101179997,101.46017196000321,53460.332442000006 2025-04-08,03:10:17.000,98,11085846,12925,0,1744081816,12964.581255349993,101.65754759999982,53460.40231320001 2025-04-08,03:10:18.000,98,11085819,12805,0,1744081817,12964.581255349993,101.87607063000178,53460.45821016 2025-04-08,03:10:19.000,98,11085877,12605,0,1744081818,12964.601464279993,102.03820062000159,53460.45122304001 2025-04-08,03:10:20.000,98,11085806,12885,0,1744081819,12964.608200590003,102.22147799999948,53460.500132880006 2025-04-08,03:10:21.000,98,11085841,12965,0,1744081820,12964.587991660002,102.38360798999929,53460.54205560001 2025-04-08,03:10:22.000,98,11085825,13085,0,1744081821,12964.614936899998,102.55983623999782,53460.61891392001 2025-04-08,03:10:23.000,98,11085830,12685,0,1744081822,12964.628409520003,102.63737666999805,53460.67481088 2025-04-08,03:10:24.000,98,11085827,12885,0,1744081823,12964.574519039998,102.79950665999786,53460.716733600006 2025-04-08,03:10:25.000,98,11085846,13165,0,1744081824,12964.574519039998,102.89819448000344,53460.7516692 2025-04-08,03:10:26.000,98,11085886,12925,0,1744081825,12964.587991660002,103.03212794999854,53460.75865632001 2025-04-08,03:10:27.000,98,11085857,12565,0,1744081826,12964.601464279993,103.14491403000284,53460.814553280004 2025-04-08,03:10:28.000,98,11085832,12965,0,1744081827,12964.641882139993,103.17311055000027,53460.80756616001 2025-04-08,03:10:29.000,98,11085848,12925,0,1744081828,12964.655354759998,103.20130706999771,53460.85647600001 2025-04-08,03:10:30.000,98,11085842,12725,0,1744081829,12964.742926789993,103.23655272000178,53460.884424480006 2025-04-08,03:10:31.000,98,11085850,12805,0,1744081830,12964.790080959989,103.2154053300037,53460.8914116 2025-04-08,03:10:32.000,98,11085801,12965,0,1744081831,12964.837235129999,103.20130706999771,53460.9612828 2025-04-08,03:10:33.000,98,11085880,12605,0,1744081832,12964.958488709999,103.19425793999835,53460.94032144 2025-04-08,03:10:34.000,98,11085865,12965,0,1744081833,12965.046060739995,103.1519631600022,53460.96826992 2025-04-08,03:10:35.000,98,11085849,12765,0,1744081834,12965.17405062999,103.04622621000453,53460.97525704001 2025-04-08,03:10:36.000,98,11085855,12685,0,1744081835,12965.25488634999,102.98983317000238,53461.02416688001 2025-04-08,03:10:37.000,98,11085828,12965,0,1744081836,12965.409821479996,102.9404892599996,53461.031154000004 2025-04-08,03:10:38.000,98,11085809,13125,0,1744081837,12965.531075059997,102.88409622000472,53461.031154000004 2025-04-08,03:10:39.000,98,11085868,12925,0,1744081838,12965.679273879992,102.83475231000193,53461.10801232 2025-04-08,03:10:40.000,98,11085873,12925,0,1744081839,12965.787054840002,102.72901536000427,53461.11499944 2025-04-08,03:10:41.000,98,11085833,12925,0,1744081840,12965.874626869998,102.65147493000404,53461.17788352 2025-04-08,03:10:42.000,98,11085865,12965,0,1744081841,12965.968935209989,102.55983623999782,53461.198844880004 2025-04-08,03:10:43.000,98,11085872,13125,0,1744081842,12966.123870339994,102.49639407000359,53461.28269032 2025-04-08,03:10:44.000,98,11085872,12845,0,1744081843,12966.17776082,102.40475538000464,53461.28269032 2025-04-08,03:10:45.000,98,11085875,12965,0,1744081844,12966.265332849995,102.32721495000442,53461.35954864001 2025-04-08,03:10:46.000,98,11085839,12925,0,1744081845,12966.31922333,102.25672365000355,53461.366535760004 2025-04-08,03:10:47.000,98,11085854,12765,0,1744081846,12966.40005905,102.24262539000483,53461.39448424 2025-04-08,03:10:48.000,98,11085849,12605,0,1744081847,12966.48089477,102.18623235000268,53461.436406960005 2025-04-08,03:10:49.000,98,11085816,12965,0,1744081848,12966.588675729996,102.08754453000438,53461.49230392 2025-04-08,03:10:50.000,98,11085841,12605,0,1744081849,12966.635829899991,102.0029549700048,53461.485316800005 2025-04-08,03:10:51.000,98,11085893,12965,0,1744081850,12966.730138239996,101.91131627999857,53461.46435544 2025-04-08,03:10:52.000,98,11085864,13005,0,1744081851,12966.824446580002,101.83377584999835,53461.54820088001 2025-04-08,03:10:53.000,98,11085860,13165,0,1744081852,12966.918754919992,101.79853020000155,53461.56217512 2025-04-08,03:10:54.000,98,11085843,12885,0,1744081853,12966.979381709993,101.68574412000453,53461.5901236 2025-04-08,03:10:55.000,98,11085856,13005,0,1744081854,12966.986118020002,101.71394064000197,53461.68794328 2025-04-08,03:10:56.000,98,11085859,12885,0,1744081855,12966.999590639993,101.6786949899979,53461.73685312 2025-04-08,03:10:57.000,98,11085861,12845,0,1744081856,12967.046744810003,101.65049847000046,53461.74384024001 2025-04-08,03:10:58.000,98,11085874,12765,0,1744081857,12967.093898979998,101.55181065000215,53461.79275008001 2025-04-08,03:10:59.000,98,11085878,12725,0,1744081858,12967.147789459988,101.46722109000257,53461.81371144001 2025-04-08,03:11:00.000,98,11085843,12925,0,1744081859,12967.194943629998,101.44607370000449,53461.904544 2025-04-08,03:11:01.000,98,11085904,12725,0,1744081860,12967.269043039989,101.42492630999914,53461.91153112001 2025-04-08,03:11:02.000,98,11085850,12845,0,1744081861,12967.322933519994,101.35443500999827,53462.00236368001 2025-04-08,03:11:03.000,98,11085862,12925,0,1744081862,12967.336406139999,101.34033674999955,53462.009350800006 2025-04-08,03:11:04.000,98,11085852,13005,0,1744081863,12967.343142449994,101.27689457999804,53462.07223488 2025-04-08,03:11:05.000,98,11085906,12965,0,1744081864,12967.356615069999,101.21345241000381,53462.1141576 2025-04-08,03:11:06.000,98,11085827,13125,0,1744081865,12967.343142449994,101.26279631999932,53462.14210608 2025-04-08,03:11:07.000,98,11085883,12885,0,1744081866,12967.289251969989,101.20640328000445,53462.17005456001 2025-04-08,03:11:08.000,98,11085883,12805,0,1744081867,12967.322933519994,101.16410850000102,53462.21896440001 2025-04-08,03:11:09.000,98,11085843,13205,0,1744081868,12967.289251969989,101.14296111000294,53462.28184848 2025-04-08,03:11:10.000,98,11085893,13165,0,1744081869,12967.302724589994,101.10771545999887,53462.323771200005 2025-04-08,03:11:11.000,98,11085840,12685,0,1744081870,12967.322933519994,101.05837155000336,53462.3587068 2025-04-08,03:11:12.000,98,11085848,12805,0,1744081871,12967.309460899989,101.051322420004,53462.35171968 2025-04-08,03:11:13.000,98,11085896,13005,0,1744081872,12967.336406139999,101.051322420004,53462.47050072 2025-04-08,03:11:14.000,98,11085970,13005,0,1744081873,12967.41724186,101.037224159998,53462.52639768 2025-04-08,03:11:15.000,98,11085823,12965,0,1744081874,12967.39703293,100.98083112000313,53462.58928176 2025-04-08,03:11:16.000,98,11085896,12845,0,1744081875,12967.43071447999,100.95263459999842,53462.68710144 2025-04-08,03:11:17.000,98,11085905,13045,0,1744081876,12967.34987875999,100.99492938000185,53462.69408856 2025-04-08,03:11:18.000,98,11085885,12805,0,1744081877,12967.208416249989,101.11476458999823,53462.74998552001 2025-04-08,03:11:19.000,98,11085882,12765,0,1744081878,12967.134316839998,101.2486980600006,53462.826843840005 2025-04-08,03:11:20.000,98,11085831,13125,0,1744081879,12967.087162669988,101.25574718999997,53462.81985672001 2025-04-08,03:11:21.000,98,11085904,12965,0,1744081880,12966.986118020002,101.26279631999932,53462.93165064 2025-04-08,03:11:22.000,98,11085891,12765,0,1744081881,12966.864864440002,101.35443500999827,53462.93165064 2025-04-08,03:11:23.000,98,11085922,12925,0,1744081882,12966.790765029997,101.6082036900043,53462.97357336 2025-04-08,03:11:24.000,98,11085901,13165,0,1744081883,12966.682984070001,101.8408249799977,53463.05043168 2025-04-08,03:11:25.000,98,11085850,12765,0,1744081884,12966.595412039991,101.97475845000008,53463.13427712001 2025-04-08,03:11:26.000,98,11085896,12765,0,1744081885,12966.54152156,102.12983931000053,53463.232096800006 2025-04-08,03:11:27.000,98,11085869,12885,0,1744081886,12966.47415845999,102.33426408000378,53463.22510968001 2025-04-08,03:11:28.000,98,11085892,12885,0,1744081887,12966.406795359995,102.56688537000446,53463.26004528 2025-04-08,03:11:29.000,98,11085910,12845,0,1744081888,12966.40005905,102.87704708999809,53463.31594224 2025-04-08,03:11:30.000,98,11085868,12925,0,1744081889,12966.386586429995,103.13786490000348,53463.36485208 2025-04-08,03:11:31.000,98,11085878,12685,0,1744081890,12966.447213219995,103.41278097000031,53463.35786496 2025-04-08,03:11:32.000,98,11085898,12925,0,1744081891,12966.58193942,103.64540226000099,53463.476646 2025-04-08,03:11:33.000,98,11085862,12885,0,1744081892,12966.709929309996,103.89212181000039,53463.53953008001 2025-04-08,03:11:34.000,98,11085868,13045,0,1744081893,12966.784028720002,104.18113614000322,53463.58843992001 2025-04-08,03:11:35.000,98,11085871,13205,0,1744081894,12966.885073370002,104.4490030800007,53463.651324 2025-04-08,03:11:36.000,98,11085911,13005,0,1744081895,12967.040008499993,104.70277175999945,53463.75613080001 2025-04-08,03:11:37.000,98,11085918,12925,0,1744081896,12967.147789459988,104.97768783000356,53463.77010504 2025-04-08,03:11:38.000,98,11085857,12965,0,1744081897,12967.336406139999,105.20325999000488,53463.88888608 2025-04-08,03:11:39.000,98,11085880,12605,0,1744081898,12967.504813889995,105.44293040999764,53463.97971864 2025-04-08,03:11:40.000,98,11085851,13005,0,1744081899,12967.53849544,105.60506040000473,53464.06356408001 2025-04-08,03:11:41.000,98,11085906,12925,0,1744081900,12967.65301270999,105.73194474000047,53464.16138376001 2025-04-08,03:11:42.000,98,11085873,12765,0,1744081901,12967.807947839996,105.78128865000326,53464.21029360001 2025-04-08,03:11:43.000,98,11085881,12765,0,1744081902,12967.942674040001,105.84473082000477,53464.25221632 2025-04-08,03:11:44.000,98,11085904,13005,0,1744081903,12968.043718690002,105.90112385999964,53464.36401024 2025-04-08,03:11:45.000,98,11085853,12605,0,1744081904,12968.084136550002,106.02800820000266,53464.454842800005 2025-04-08,03:11:46.000,98,11085864,12605,0,1744081905,12968.151499649997,106.10554863000289,53464.52471400001 2025-04-08,03:11:47.000,98,11085904,12725,0,1744081906,12968.198653819993,106.16194166999776,53464.60157232 2025-04-08,03:11:48.000,98,11085897,12765,0,1744081907,12968.205390130002,106.1689908000044,53464.58759808 2025-04-08,03:11:49.000,98,11085906,12765,0,1744081908,12968.205390130002,106.22538383999927,53464.671443520005 2025-04-08,03:11:50.000,98,11085900,12885,0,1744081909,12968.279489539993,106.31702252999821,53464.83214728001 2025-04-08,03:11:51.000,98,11085881,12885,0,1744081910,12968.346852639988,106.366366440001,53464.86708288 2025-04-08,03:11:52.000,98,11085892,12725,0,1744081911,12968.400743119993,106.35931731000164,53464.97887680001 2025-04-08,03:11:53.000,98,11085869,12925,0,1744081912,12968.434424669998,106.39456295999844,53464.97887680001 2025-04-08,03:11:54.000,98,11085892,13045,0,1744081913,12968.474842529999,106.48620165000466,53465.09067072 2025-04-08,03:11:55.000,98,11085882,12725,0,1744081914,12968.427688359989,106.53554556000017,53465.09067072 2025-04-08,03:11:56.000,98,11085881,13005,0,1744081915,12968.515260389999,106.60603686000104,53465.09765784001 2025-04-08,03:11:57.000,98,11085806,12965,0,1744081916,12968.575887179999,106.62718424999912,53465.14656768001 2025-04-08,03:11:58.000,98,11085910,12605,0,1744081917,12968.62977765999,106.65538077000383,53465.1535548 2025-04-08,03:11:59.000,98,11085869,12645,0,1744081918,12968.69040444999,106.69062642000063,53465.20246464 2025-04-08,03:12:00.000,98,11085845,12605,0,1744081919,12968.724085999995,106.79636336999829,53465.223426000004 2025-04-08,03:12:01.000,98,11085914,13165,0,1744081920,12968.77124016999,106.90914945000259,53465.244387360006 2025-04-08,03:12:02.000,98,11085841,12925,0,1744081921,12968.87902113,106.95144422999874,53465.3282328 2025-04-08,03:12:03.000,98,11085864,12845,0,1744081922,12968.97332946999,106.9584933599981,53465.37015552 2025-04-08,03:12:04.000,98,11085884,12885,0,1744081923,12969.054165189991,106.99373901000217,53465.356181279996 2025-04-08,03:12:05.000,98,11085874,12845,0,1744081924,12969.215836629992,107.03603378999833,53465.33521992001 2025-04-08,03:12:06.000,98,11085853,12645,0,1744081925,12969.343826520002,107.02193552999961,53465.40509112001 2025-04-08,03:12:07.000,98,11085848,12725,0,1744081926,12969.525706889988,106.97964075000345,53465.412078240006 2025-04-08,03:12:08.000,98,11085871,12805,0,1744081927,12969.640224159994,106.90210032000323,53465.48194944001 2025-04-08,03:12:09.000,98,11085895,12925,0,1744081928,12969.822104529994,106.84570728000108,53465.44701384 2025-04-08,03:12:10.000,98,11085873,13205,0,1744081929,12970.064611689995,106.77521598000021,53465.523872159996 2025-04-08,03:12:11.000,98,11085923,12685,0,1744081930,12970.212810509991,106.62013511999976,53465.509897920005 2025-04-08,03:12:12.000,98,11085826,12765,0,1744081931,12970.401427190001,106.42275948000315,53465.558807760004 2025-04-08,03:12:13.000,98,11085815,12685,0,1744081932,12970.576571249992,106.22538383999927,53465.57278200001 2025-04-08,03:12:14.000,98,11085862,12965,0,1744081933,12970.785396859988,106.00686081000458,53465.64964032001 2025-04-08,03:12:15.000,98,11085864,13005,0,1744081934,12970.98748615999,105.78833778000262,53465.6426532 2025-04-08,03:12:16.000,98,11085848,12845,0,1744081935,12971.13568498,105.55571649000194,53465.63566608 2025-04-08,03:12:17.000,98,11085841,13125,0,1744081936,12971.29062010999,105.33719345999998,53465.71951152001 2025-04-08,03:12:18.000,98,11085873,12725,0,1744081937,12971.405137379996,105.18916172999889,53465.75444712 2025-04-08,03:12:19.000,98,11085807,13005,0,1744081938,12971.553336199991,105.03408086999843,53465.796369840005 2025-04-08,03:12:20.000,98,11085884,13045,0,1744081939,12971.661117160002,104.88604914000462,53465.76143424 2025-04-08,03:12:21.000,98,11085863,12805,0,1744081940,12971.869942769998,104.66752611000265,53465.78938272001 2025-04-08,03:12:22.000,98,11085827,12765,0,1744081941,12972.011405279998,104.45605221000005,53465.83829256001 2025-04-08,03:12:23.000,98,11085870,12645,0,1744081942,12972.112449929999,104.3009713499996,53465.83130544 2025-04-08,03:12:24.000,98,11085829,12885,0,1744081943,12972.233703509999,104.11769397000171,53465.81733120001 2025-04-08,03:12:25.000,98,11085833,12965,0,1744081944,12972.32801184999,103.86392529000295,53465.93611224001 2025-04-08,03:12:26.000,98,11085871,12725,0,1744081945,12972.37516602,103.5960583499982,53465.93611224001 2025-04-08,03:12:27.000,98,11085817,12725,0,1744081946,12972.402111259995,103.42687922999903,53465.964060720005 2025-04-08,03:12:28.000,98,11085860,12765,0,1744081947,12972.43579281,103.2154053300037,53466.00598344001 2025-04-08,03:12:29.000,98,11085822,12805,0,1744081948,12972.47621067,102.94753838999895,53465.9920092 2025-04-08,03:12:30.000,98,11085874,12805,0,1744081949,12972.48968328999,102.6937697100002,53466.05489328001 2025-04-08,03:12:31.000,98,11085818,12645,0,1744081950,12972.422320189995,102.47524667999824,53466.06886752 2025-04-08,03:12:32.000,98,11085835,12765,0,1744081951,12972.30780291999,102.37655885999993,53466.12476448001 2025-04-08,03:12:33.000,98,11085894,13125,0,1744081952,12972.166340409989,102.30606755999906,53466.14572584 2025-04-08,03:12:34.000,98,11085857,13125,0,1744081953,12972.078768379994,102.2355762599982,53466.13873872 2025-04-08,03:12:35.000,98,11085811,12805,0,1744081954,12971.984460039988,102.07344626999839,53466.131751600005 2025-04-08,03:12:36.000,98,11085835,12645,0,1744081955,12971.816052289993,101.96066019000136,53466.1666872 2025-04-08,03:12:37.000,98,11085824,12925,0,1744081956,12971.627435609997,101.93246367000393,53466.194635679996 2025-04-08,03:12:38.000,98,11085820,13125,0,1744081957,12971.37819214,101.96066019000136,53466.1666872 2025-04-08,03:12:39.000,98,11085866,12925,0,1744081958,12971.22999331999,102.08754453000438,53466.180661440005 2025-04-08,03:12:40.000,98,11085837,12925,0,1744081959,12971.061585569994,102.15803582999797,53466.180661440005 2025-04-08,03:12:41.000,98,11085831,12645,0,1744081960,12970.940331989994,102.14393756999925,53466.13873872 2025-04-08,03:12:42.000,98,11085838,13125,0,1744081961,12970.738242689993,102.27787104000163,53466.180661440005 2025-04-08,03:12:43.000,98,11085841,12805,0,1744081962,12970.522680770002,102.49639407000359,53466.15970008 2025-04-08,03:12:44.000,98,11085852,12765,0,1744081963,12970.334064089991,102.64442580000468,53466.18764856 2025-04-08,03:12:45.000,98,11085864,12885,0,1744081964,12970.185865269996,102.77131014000042,53466.14572584 2025-04-08,03:12:46.000,98,11085824,13005,0,1744081965,12969.99051227999,102.87704708999809,53466.17367432001 2025-04-08,03:12:47.000,98,11085833,12805,0,1744081966,12969.774950359999,103.06737360000261,53466.11777736 2025-04-08,03:12:48.000,98,11085905,12525,0,1744081967,12969.633487849998,103.29294576000393,53466.061880400004 2025-04-08,03:12:49.000,98,11085855,12885,0,1744081968,12969.539179509993,103.4973705299999,53466.061880400004 2025-04-08,03:12:50.000,98,11085829,12965,0,1744081969,12969.364035450002,103.65245139000035,53466.082841760006 2025-04-08,03:12:51.000,98,11085872,13045,0,1744081970,12969.209100319997,103.75818833999801,53466.04790616 2025-04-08,03:12:52.000,98,11085855,13045,0,1744081971,12969.047428879996,103.92736746000446,53466.026944799996 2025-04-08,03:12:53.000,98,11085823,13005,0,1744081972,12968.905966369995,104.03310441000212,53465.99899632 2025-04-08,03:12:54.000,98,11085850,12845,0,1744081973,12968.81839434,104.08949745000427,53465.964060720005 2025-04-08,03:12:55.000,98,11085889,12845,0,1744081974,12968.73082230999,104.11769397000171,53465.90117664 2025-04-08,03:12:56.000,98,11085862,12885,0,1744081975,12968.71061337999,104.12474310000107,53465.859253919996 2025-04-08,03:12:57.000,98,11085876,12965,0,1744081976,12968.60956872999,104.08244832000491,53465.90816376001 2025-04-08,03:12:58.000,98,11085827,12765,0,1744081977,12968.481578839994,104.06130092999956,53465.83130544 2025-04-08,03:12:59.000,98,11085884,13165,0,1744081978,12968.333380019998,104.13179223000043,53465.796369840005 2025-04-08,03:13:00.000,98,11085871,12805,0,1744081979,12968.299698469993,104.18818527000258,53465.80335696 2025-04-08,03:13:01.000,98,11085868,12725,0,1744081980,12968.218862749993,104.23752917999809,53465.796369840005 2025-04-08,03:13:02.000,98,11085876,12765,0,1744081981,12968.090872859997,104.21638179000001,53465.73348576 2025-04-08,03:13:03.000,98,11085849,12685,0,1744081982,12967.989828209997,104.27277483000216,53465.7125244 2025-04-08,03:13:04.000,98,11085895,12965,0,1744081983,12967.807947839996,104.40670830000454,53465.6426532 2025-04-08,03:13:05.000,98,11085894,12805,0,1744081984,12967.727112119996,104.49834699000348,53465.64964032001 2025-04-08,03:13:06.000,98,11085813,12685,0,1744081985,12967.65301270999,104.60408394000115,53465.61470472 2025-04-08,03:13:07.000,98,11085892,12685,0,1744081986,12967.53175912999,104.66752611000265,53465.628678960005 2025-04-08,03:13:08.000,98,11085876,12765,0,1744081987,12967.43071447999,104.76621393000096,53465.558807760004 2025-04-08,03:13:09.000,98,11085835,12845,0,1744081988,12967.343142449994,104.89309827000397,53465.4679752 2025-04-08,03:13:10.000,98,11085837,12605,0,1744081989,12967.289251969989,104.99178609000228,53465.41906536 2025-04-08,03:13:11.000,98,11085794,13085,0,1744081990,12967.215152559998,105.06227739000315,53465.41906536 2025-04-08,03:13:12.000,98,11085815,12845,0,1744081991,12967.161262079993,105.23850564000168,53465.356181279996 2025-04-08,03:13:13.000,98,11085858,12565,0,1744081992,12967.026535880002,105.3653899800047,53465.32124568 2025-04-08,03:13:14.000,98,11085839,12885,0,1744081993,12966.945700160002,105.5627656200013,53465.2583616 2025-04-08,03:13:15.000,98,11085830,12885,0,1744081994,12966.891809679997,105.75309212999855,53465.23041312 2025-04-08,03:13:16.000,98,11085847,12685,0,1744081995,12966.824446580002,105.99276254999859,53465.16752904001 2025-04-08,03:13:17.000,98,11085854,12885,0,1744081996,12966.770556099997,106.22538383999927,53465.0836836 2025-04-08,03:13:18.000,98,11085840,12925,0,1744081997,12966.689720379996,106.40866122000443,53465.02778664001 2025-04-08,03:13:19.000,98,11085872,12925,0,1744081998,12966.595412039991,106.64128250999784,53464.97887680001 2025-04-08,03:13:20.000,98,11085877,12965,0,1744081999,12966.56173049,106.86685466999916,53464.85310864001 2025-04-08,03:13:21.000,98,11085867,12725,0,1744082000,12966.568466799996,107.12062334999791,53464.89503136 2025-04-08,03:13:22.000,98,11085798,13045,0,1744082001,12966.55499417999,107.29685160000372,53464.7692632 2025-04-08,03:13:23.000,98,11085830,13045,0,1744082002,12966.51457631999,107.48012898000161,53464.70637912 2025-04-08,03:13:24.000,98,11085844,12965,0,1744082003,12966.54152156,107.64225897000142,53464.69240488001 2025-04-08,03:13:25.000,98,11085866,12925,0,1744082004,12966.58193942,107.69160288000421,53464.64349504001 2025-04-08,03:13:26.000,98,11085865,12965,0,1744082005,12966.62235728,107.73389766000037,53464.5596496 2025-04-08,03:13:27.000,98,11085855,12925,0,1744082006,12966.676247759991,107.78324157000316,53464.44785568001 2025-04-08,03:13:28.000,98,11085924,12765,0,1744082007,12966.716665619992,107.83258547999867,53464.43388144 2025-04-08,03:13:29.000,98,11085832,13005,0,1744082008,12966.770556099997,107.88192939000146,53464.39195872 2025-04-08,03:13:30.000,98,11085869,13125,0,1744082009,12966.851391819997,107.8748802600021,53464.26619056 2025-04-08,03:13:31.000,98,11085802,12845,0,1744082010,12966.965909090002,107.83963460999803,53464.2452292 2025-04-08,03:13:32.000,98,11085917,12725,0,1744082011,12966.972645399997,107.81848721999995,53464.238242080006 2025-04-08,03:13:33.000,98,11085849,12845,0,1744082012,12967.026535880002,107.79029070000252,53464.13343528 2025-04-08,03:13:34.000,98,11085901,12845,0,1744082013,12967.080426359993,107.79029070000252,53464.08452544 2025-04-08,03:13:35.000,98,11085853,12725,0,1744082014,12967.181471009993,107.67750461999822,53464.02862848 2025-04-08,03:13:36.000,98,11085920,12605,0,1744082015,12967.275779349999,107.53652202000376,53463.94478304001 2025-04-08,03:13:37.000,98,11085865,12805,0,1744082016,12967.37008768999,107.40258855000138,53463.84696336001 2025-04-08,03:13:38.000,98,11085855,12605,0,1744082017,12967.49134126999,107.28980247000436,53463.77010504 2025-04-08,03:13:39.000,98,11085887,12725,0,1744082018,12967.646276399995,107.12062334999791,53463.714208080004 2025-04-08,03:13:40.000,98,11085847,13125,0,1744082019,12967.848365699996,106.98668988000281,53463.70722096001 2025-04-08,03:13:41.000,98,11085890,12725,0,1744082020,12967.983091900001,106.824559890003,53463.63734976001 2025-04-08,03:13:42.000,98,11085838,12885,0,1744082021,12968.198653819993,106.73997033000342,53463.58843992001 2025-04-08,03:13:43.000,98,11085858,13205,0,1744082022,12968.394006809998,106.5778403400036,53463.51856872001 2025-04-08,03:13:44.000,98,11085912,13005,0,1744082023,12968.535469319999,106.4650542599993,53463.46965888001 2025-04-08,03:13:45.000,98,11085825,13085,0,1744082024,12968.73755862,106.30997339999885,53463.399787680006 2025-04-08,03:13:46.000,98,11085843,12565,0,1744082025,12968.93964792,106.20423645000119,53463.3369036 2025-04-08,03:13:47.000,98,11085863,12965,0,1744082026,12969.148473529996,106.12669602000096,53463.32292936001 2025-04-08,03:13:48.000,98,11085855,12845,0,1744082027,12969.343826520002,106.06325384999946,53463.29498088 2025-04-08,03:13:49.000,98,11085886,12605,0,1744082028,12969.518970579993,105.95751690000179,53463.281006640005 2025-04-08,03:13:50.000,98,11085867,12765,0,1744082029,12969.74800511999,105.908172989999,53463.27401952001 2025-04-08,03:13:51.000,98,11085908,12965,0,1744082030,12969.91641287,105.81653430000006,53463.20414832001 2025-04-08,03:13:52.000,98,11085867,12605,0,1744082031,12970.09155692999,105.66850256999896,53463.232096800006 2025-04-08,03:13:53.000,98,11085856,12605,0,1744082032,12970.266700989996,105.57686388000002,53463.23908392 2025-04-08,03:13:54.000,98,11085890,12965,0,1744082033,12970.401427190001,105.464077800003,53463.14126424 2025-04-08,03:13:55.000,98,11085835,12965,0,1744082034,12970.576571249992,105.29489868000383,53463.113315760005 2025-04-08,03:13:56.000,98,11085852,13085,0,1744082035,12970.751715309998,105.12571956000465,53463.13427712001 2025-04-08,03:13:57.000,98,11085861,12925,0,1744082036,12970.960540919994,104.96358957000484,53463.16921272 2025-04-08,03:13:58.000,98,11085849,12725,0,1744082037,12971.142421289995,104.77326306000032,53463.14126424 2025-04-08,03:13:59.000,98,11085840,12685,0,1744082038,12971.35124689999,104.6111330700005,53463.14825136 2025-04-08,03:14:00.000,98,11085872,12765,0,1744082039,12971.512918339991,104.42785569000262,53463.211135440004 2025-04-08,03:14:01.000,98,11085895,12805,0,1744082040,12971.647644539997,104.2657257000028,53463.19017408 2025-04-08,03:14:02.000,98,11085843,12885,0,1744082041,12971.735216569992,104.12474310000107,53463.24607104 2025-04-08,03:14:03.000,98,11085844,13285,0,1744082042,12971.842997530002,103.9908096299987,53463.232096800006 2025-04-08,03:14:04.000,98,11085839,12685,0,1744082043,12971.937305869993,103.83572876999824,53463.27401952001 2025-04-08,03:14:05.000,98,11085898,12845,0,1744082044,12972.078768379994,103.68064790999779,53463.31594224 2025-04-08,03:14:06.000,98,11085832,12845,0,1744082045,12972.213494579999,103.53261618000397,53463.378826320004 2025-04-08,03:14:07.000,98,11085860,12725,0,1744082046,12972.402111259995,103.33524054000009,53463.35087784001 2025-04-08,03:14:08.000,98,11085842,12765,0,1744082047,12972.50989221999,103.09557012000005,53463.41376192 2025-04-08,03:14:09.000,98,11085864,12925,0,1744082048,12972.51662853,102.89819448000344,53463.48363312 2025-04-08,03:14:10.000,98,11085861,13245,0,1744082049,12972.38863863999,102.88409622000472,53463.52555584 2025-04-08,03:14:11.000,98,11085879,12925,0,1744082050,12972.35495709,103.06737360000261,53463.59542704 2025-04-08,03:14:12.000,98,11085869,13125,0,1744082051,12972.361693399995,103.10966837999877,53463.60241416 2025-04-08,03:14:13.000,98,11085840,12525,0,1744082052,12972.381902329995,102.92639100000088,53463.69324672 2025-04-08,03:14:14.000,98,11085849,13045,0,1744082053,12972.301066609994,102.68672058000084,53463.7211952 2025-04-08,03:14:15.000,98,11085865,12765,0,1744082054,12972.105713619989,102.63737666999805,53463.76311792 2025-04-08,03:14:16.000,98,11085856,12565,0,1744082055,12971.977723729993,102.82065405000321,53463.81901488 2025-04-08,03:14:17.000,98,11085898,13205,0,1744082056,12971.896888009993,102.94753838999895,53463.87491184001 2025-04-08,03:14:18.000,98,11085848,12885,0,1744082057,12971.822788600002,102.94753838999895,53463.92382168001 2025-04-08,03:14:19.000,98,11085891,12525,0,1744082058,12971.762161810002,102.9404892599996,53463.95875728 2025-04-08,03:14:20.000,98,11085876,12605,0,1744082059,12971.674589779992,102.86999795999873,53463.98670576 2025-04-08,03:14:21.000,98,11085846,12965,0,1744082060,12971.539863580001,102.95458751999831,53464.05657696 2025-04-08,03:14:22.000,98,11085829,12645,0,1744082061,12971.364719519996,103.20130706999771,53464.08452544 2025-04-08,03:14:23.000,98,11085891,12805,0,1744082062,12971.27041117999,103.43392835999839,53464.14740952 2025-04-08,03:14:24.000,98,11085888,12685,0,1744082063,12971.19631177,103.55376357000205,53464.16138376001 2025-04-08,03:14:25.000,98,11085805,13125,0,1744082064,12971.08853080999,103.63835313000163,53464.13343528 2025-04-08,03:14:26.000,98,11085854,12925,0,1744082065,12970.920123059994,103.81458138000016,53464.26619056 2025-04-08,03:14:27.000,98,11085851,12805,0,1744082066,12970.718033759993,104.11064484000235,53464.287151920005 2025-04-08,03:14:28.000,98,11085879,12765,0,1744082067,12970.536153389992,104.4137574300039,53464.34304888 2025-04-08,03:14:29.000,98,11085875,12605,0,1744082068,12970.421636120001,104.67457524000201,53464.37099736 2025-04-08,03:14:30.000,98,11085838,12685,0,1744082069,12970.212810509991,104.90014740000333,53464.43388144 2025-04-08,03:14:31.000,98,11085884,12845,0,1744082070,12970.07134799999,105.12571956000465,53464.503752640005 2025-04-08,03:14:32.000,98,11085888,12765,0,1744082071,12969.85578608,105.38653737000277,53464.51073976 2025-04-08,03:14:33.000,98,11085887,12885,0,1744082072,12969.653696779998,105.68260082999768,53464.503752640005 2025-04-08,03:14:34.000,98,11085840,12685,0,1744082073,12969.505497959988,106.02800820000266,53464.58061096 2025-04-08,03:14:35.000,98,11085916,12605,0,1744082074,12969.404453310002,106.23948209999799,53464.61554656001 2025-04-08,03:14:36.000,98,11085875,12765,0,1744082075,12969.289936039997,106.47210338999867,53464.622533680005 2025-04-08,03:14:37.000,98,11085885,12685,0,1744082076,12969.209100319997,106.64128250999784,53464.60157232 2025-04-08,03:14:38.000,98,11085865,12965,0,1744082077,12969.02048364,106.83865815000172,53464.65746928 2025-04-08,03:14:39.000,98,11085813,12845,0,1744082078,12968.885757439995,106.9725916200041,53464.65048216 2025-04-08,03:14:40.000,98,11085924,12885,0,1744082079,12968.764503859995,107.1699672600007,53464.69240488001 2025-04-08,03:14:41.000,98,11085898,13045,0,1744082080,12968.71061337999,107.24045856000157,53464.67843064 2025-04-08,03:14:42.000,98,11085875,12645,0,1744082081,12968.63651397,107.3179989900018,53464.72734048 2025-04-08,03:14:43.000,98,11085864,13085,0,1744082082,12968.596096109999,107.3814411600033,53464.69240488001 2025-04-08,03:14:44.000,98,11085860,12765,0,1744082083,12968.54894193999,107.48717811000097,53464.68541776001 2025-04-08,03:14:45.000,98,11085862,12805,0,1744082084,12968.521996699994,107.60701332000463,53464.73432760001 2025-04-08,03:14:46.000,98,11085903,12885,0,1744082085,12968.508524079989,107.80438896000123,53464.741314720006 2025-04-08,03:14:47.000,98,11085879,13045,0,1744082086,12968.528733009989,107.93127330000425,53464.790224560005 2025-04-08,03:14:48.000,98,11085901,12765,0,1744082087,12968.54894193999,108.05815763999999,53464.74830184 2025-04-08,03:14:49.000,98,11085884,12965,0,1744082088,12968.555678249999,108.09340329000406,53464.73432760001 2025-04-08,03:14:50.000,98,11085853,12605,0,1744082089,12968.596096109999,108.25553328000387,53464.77625032 2025-04-08,03:14:51.000,98,11085902,12725,0,1744082090,12968.562414559994,108.38946674999897,53464.75528896 2025-04-08,03:14:52.000,98,11085842,12965,0,1744082091,12968.562414559994,108.55159673999879,53464.75528896 2025-04-08,03:14:53.000,98,11085885,12605,0,1744082092,12968.69714076,108.67143195000244,53464.76227608001 2025-04-08,03:14:54.000,98,11085846,12845,0,1744082093,12968.81839434,108.63618629999837,53464.77625032 2025-04-08,03:14:55.000,98,11085905,13045,0,1744082094,12968.93291160999,108.60798978000093,53464.790224560005 2025-04-08,03:14:56.000,98,11085836,12845,0,1744082095,12969.067637809996,108.60094065000158,53464.81118592001 2025-04-08,03:14:57.000,98,11085902,13045,0,1744082096,12969.262990800002,108.65733369000372,53464.83214728001 2025-04-08,03:14:58.000,98,11085867,12845,0,1744082097,12969.431398549998,108.68553021000116,53464.86009576001 2025-04-08,03:14:59.000,98,11085843,12885,0,1744082098,12969.633487849998,108.70667759999924,53464.90201848001 2025-04-08,03:15:00.000,98,11085893,13005,0,1744082099,12969.741268809994,108.69257934000052,53464.92297984 2025-04-08,03:15:01.000,98,11085854,12325,0,1744082100,12969.90967655999,108.67143195000244,53464.9439412 2025-04-08,03:15:02.000,98,11085853,12925,0,1744082101,12970.05113906999,108.66438282000308,53464.97188968 2025-04-08,03:15:03.000,98,11085896,12605,0,1744082102,12970.19260157999,108.67143195000244,53464.99983816001 2025-04-08,03:15:04.000,98,11085899,12925,0,1744082103,12970.300382540001,108.7137267299986,53465.0836836 2025-04-08,03:15:05.000,98,11085844,13125,0,1744082104,12970.414899809992,108.76307064000139,53465.13259344 2025-04-08,03:15:06.000,98,11085865,12805,0,1744082105,12970.522680770002,108.72782499000459,53465.20246464 2025-04-08,03:15:07.000,98,11085844,12685,0,1744082106,12970.610252799997,108.68553021000116,53465.20246464 2025-04-08,03:15:08.000,98,11085894,13045,0,1744082107,12970.718033759993,108.64323542999773,53465.244387360006 2025-04-08,03:15:09.000,98,11085892,12685,0,1744082108,12970.798869479993,108.69257934000052,53465.30727144 2025-04-08,03:15:10.000,98,11085859,12845,0,1744082109,12970.872968889998,108.74897238000267,53465.33521992001 2025-04-08,03:15:11.000,98,11085872,12845,0,1744082110,12970.98748615999,108.76307064000139,53465.38412976001 2025-04-08,03:15:12.000,98,11085883,12845,0,1744082111,12971.061585569994,108.76307064000139,53465.43303960001 2025-04-08,03:15:13.000,98,11085885,12925,0,1744082112,12971.08853080999,108.72077585999796,53465.50291080001 2025-04-08,03:15:14.000,98,11085864,12845,0,1744082113,12971.09526712,108.77011977000075,53465.5378464 2025-04-08,03:15:15.000,98,11085908,12925,0,1744082114,12971.102003429995,108.81241455000418,53465.6077176 2025-04-08,03:15:16.000,98,11085889,13005,0,1744082115,12971.06832187999,108.88290584999777,53465.628678960005 2025-04-08,03:15:17.000,98,11085898,13085,0,1744082116,12971.041376639994,108.8899549800044,53465.74047288001 2025-04-08,03:15:18.000,98,11085891,12605,0,1744082117,12970.953804609999,108.88290584999777,53465.75444712 2025-04-08,03:15:19.000,98,11085857,13005,0,1744082118,12970.879705199994,108.85470933000033,53465.80335696 2025-04-08,03:15:20.000,98,11085898,12965,0,1744082119,12970.805605789988,108.86880758999905,53465.81034408 2025-04-08,03:15:21.000,98,11085896,12685,0,1744082120,12970.731506379998,108.88290584999777,53465.88021528 2025-04-08,03:15:22.000,98,11085848,12885,0,1744082121,12970.590043869997,108.91815150000184,53465.915150880006 2025-04-08,03:15:23.000,98,11085893,12965,0,1744082122,12970.536153389992,108.93929888999992,53465.92912512 2025-04-08,03:15:24.000,98,11085895,12725,0,1744082123,12970.421636120001,108.85470933000033,53465.97104784 2025-04-08,03:15:25.000,98,11085873,12885,0,1744082124,12970.280173610001,108.86175845999969,53465.915150880006 2025-04-08,03:15:26.000,98,11085872,12605,0,1744082125,12970.145447409996,108.80536542000482,53465.99899632 2025-04-08,03:15:27.000,98,11085889,12565,0,1744082126,12970.07808431,108.84061107000161,53466.01995768 2025-04-08,03:15:28.000,98,11085878,12925,0,1744082127,12970.03766645,108.84766020000097,53466.03393192001 2025-04-08,03:15:29.000,98,11085857,12845,0,1744082128,12969.95009441999,108.80536542000482,53465.98502208001 2025-04-08,03:15:30.000,98,11085822,12965,0,1744082129,12969.85578608,108.78421802999947,53466.00598344001 2025-04-08,03:15:31.000,98,11085855,12765,0,1744082130,12969.795159289999,108.77011977000075,53466.01995768 2025-04-08,03:15:32.000,98,11085849,12885,0,1744082131,12969.707587259989,108.74192325000331,53466.026944799996 2025-04-08,03:15:33.000,98,11085909,13085,0,1744082132,12969.660433089994,108.75602151000203,53466.04790616 2025-04-08,03:15:34.000,98,11085899,12885,0,1744082133,12969.660433089994,108.62208803999965,53466.06886752 2025-04-08,03:15:35.000,98,11085875,13045,0,1744082134,12969.673905709999,108.53749848000007,53466.04091904 2025-04-08,03:15:36.000,98,11085862,13125,0,1744082135,12969.687378329989,108.34717197000282,53466.04091904 2025-04-08,03:15:37.000,98,11085876,12965,0,1744082136,12969.700850949994,108.2202876299998,53465.9920092 2025-04-08,03:15:38.000,98,11085862,13205,0,1744082137,12969.76821404999,108.09340329000406,53466.012970560005 2025-04-08,03:15:39.000,98,11085881,12805,0,1744082138,12969.795159289999,107.93127330000425,53466.026944799996 2025-04-08,03:15:40.000,98,11085913,12805,0,1744082139,12969.842313459994,107.71275027000229,53465.99899632 2025-04-08,03:15:41.000,98,11085884,12925,0,1744082140,12969.84904976999,107.54357115000312,53466.11079024 2025-04-08,03:15:42.000,98,11085881,13125,0,1744082141,12969.87599501,107.3814411600033,53466.061880400004 2025-04-08,03:15:43.000,98,11085843,12925,0,1744082142,12969.88946762999,107.23340943000221,53466.06886752 2025-04-08,03:15:44.000,98,11085920,12765,0,1744082143,12969.85578608,107.11357421999855,53466.13873872 2025-04-08,03:15:45.000,98,11085897,12925,0,1744082144,12969.842313459994,106.98668988000281,53466.12476448001 2025-04-08,03:15:46.000,98,11085870,12605,0,1744082145,12969.754741429999,106.88800206000451,53466.131751600005 2025-04-08,03:15:47.000,98,11085853,12925,0,1744082146,12969.680642019994,106.80341249999765,53466.11777736 2025-04-08,03:15:48.000,98,11085852,12805,0,1744082147,12969.545915819988,106.67652816000191,53466.12476448001 2025-04-08,03:15:49.000,98,11085881,12845,0,1744082148,12969.478552719993,106.60603686000104,53466.15970008 2025-04-08,03:15:50.000,98,11085882,12965,0,1744082149,12969.390980689997,106.55669294999825,53466.11777736 2025-04-08,03:15:51.000,98,11085862,13165,0,1744082150,12969.323617590002,106.44390687000123,53466.082841760006 2025-04-08,03:15:52.000,98,11085872,12885,0,1744082151,12969.289936039997,106.41571035000379,53466.14572584 2025-04-08,03:15:53.000,98,11085872,12645,0,1744082152,12969.262990800002,106.4016120899978,53466.12476448001 2025-04-08,03:15:54.000,98,11085878,12845,0,1744082153,12969.242781870002,106.39456295999844,53466.13873872 2025-04-08,03:15:55.000,98,11085916,12685,0,1744082154,12969.175418769992,106.35226818000228,53466.20162280001 2025-04-08,03:15:56.000,98,11085867,12765,0,1744082155,12969.141737220001,106.37341557000036,53466.27848112 2025-04-08,03:15:57.000,98,11085870,12645,0,1744082156,12969.128264599996,106.42980861000251,53466.22258416001 2025-04-08,03:15:58.000,98,11085911,12685,0,1744082157,12969.148473529996,106.41571035000379,53466.25751976 2025-04-08,03:15:59.000,98,11085861,12565,0,1744082158,12969.195627699992,106.45095600000059,53466.3763008 2025-04-08,03:16:00.000,98,11085891,12885,0,1744082159,12969.188891389997,106.54964381999889,53466.35533944 2025-04-08,03:16:01.000,98,11085893,12765,0,1744082160,12969.242781870002,106.66947903000255,53466.446172 2025-04-08,03:16:02.000,98,11085899,12885,0,1744082161,12969.296672349992,106.78931423999893,53466.40424928 2025-04-08,03:16:03.000,98,11085884,12725,0,1744082162,12969.390980689997,106.77521598000021,53466.516043200005 2025-04-08,03:16:04.000,98,11085836,12965,0,1744082163,12969.505497959988,106.81046163000428,53466.54399168 2025-04-08,03:16:05.000,98,11085868,12725,0,1744082164,12969.572861059998,106.9232477100013,53466.634824240005 2025-04-08,03:16:06.000,98,11085894,12685,0,1744082165,12969.700850949994,107.1065250899992,53466.6907212 2025-04-08,03:16:07.000,98,11085878,12765,0,1744082166,12969.761477739994,107.22636030000285,53466.80950224 2025-04-08,03:16:08.000,98,11085811,12925,0,1744082167,12969.822104529994,107.29685160000372,53466.865399199996 2025-04-08,03:16:09.000,98,11085876,12525,0,1744082168,12969.83557715,107.34619550999923,53466.9352704 2025-04-08,03:16:10.000,98,11085865,13005,0,1744082169,12969.86925869999,107.46603072000289,53467.06103856001 2025-04-08,03:16:11.000,98,11085874,12805,0,1744082170,12969.82884083999,107.60701332000463,53467.15187112 2025-04-08,03:16:12.000,98,11085882,12885,0,1744082171,12969.694114639999,107.79029070000252,53467.19379384 2025-04-08,03:16:13.000,98,11085881,12725,0,1744082172,12969.640224159994,107.9735680800004,53467.319562 2025-04-08,03:16:14.000,98,11085859,12765,0,1744082173,12969.620015229993,108.14979632999894,53467.3894332 2025-04-08,03:16:15.000,98,11085929,12965,0,1744082174,12969.586333679988,108.29782806000003,53467.45231728 2025-04-08,03:16:16.000,98,11085892,12965,0,1744082175,12969.559388439993,108.4670071799992,53467.57808544 2025-04-08,03:16:17.000,98,11085872,12965,0,1744082176,12969.478552719993,108.72077585999796,53467.61302104001 2025-04-08,03:16:18.000,98,11085892,12885,0,1744082177,12969.404453310002,108.9252006300012,53467.71084072001 2025-04-08,03:16:19.000,98,11085890,12925,0,1744082178,12969.397716999993,109.08028149000165,53467.80167328001 2025-04-08,03:16:20.000,98,11085877,12765,0,1744082179,12969.424662240002,109.26355886999954,53467.85058312001 2025-04-08,03:16:21.000,98,11085927,12725,0,1744082180,12969.471816409998,109.39044321000256,53467.89949296001 2025-04-08,03:16:22.000,98,11085867,12765,0,1744082181,12969.525706889988,109.59486797999853,53468.04622248001 2025-04-08,03:16:23.000,98,11085914,12885,0,1744082182,12969.552652129998,109.72175232000154,53468.08115808 2025-04-08,03:16:24.000,98,11085892,12805,0,1744082183,12969.613278919998,109.84158752999792,53468.13705504001 2025-04-08,03:16:25.000,98,11085856,12965,0,1744082184,12969.673905709999,109.98257012999966,53468.21391336001 2025-04-08,03:16:26.000,98,11085860,12605,0,1744082185,12969.795159289999,110.06715968999924,53468.28378456001 2025-04-08,03:16:27.000,98,11085891,12725,0,1744082186,12969.97030334999,110.1869949000029,53468.38160424001 2025-04-08,03:16:28.000,98,11085902,12965,0,1744082187,12970.17912896,110.21519142000034,53468.41653984 2025-04-08,03:16:29.000,98,11085944,12765,0,1744082188,12970.421636120001,110.27863359000185,53468.577243600004 2025-04-08,03:16:30.000,98,11085873,12805,0,1744082189,12970.664143280002,110.2856827200012,53468.67506328 2025-04-08,03:16:31.000,98,11085922,12605,0,1744082190,12970.792133169998,110.30683010999928,53468.68903752001 2025-04-08,03:16:32.000,98,11085960,12765,0,1744082191,12970.960540919994,110.35617402000207,53468.7519216 2025-04-08,03:16:33.000,98,11085945,12685,0,1744082192,12971.182839149995,110.37027228000079,53468.863715520005 2025-04-08,03:16:34.000,98,11085874,12965,0,1744082193,12971.364719519996,110.37732141000015,53468.97550944001 2025-04-08,03:16:35.000,98,11085870,12845,0,1744082194,12971.587017749996,110.36322315000143,53469.02441928001 2025-04-08,03:16:36.000,98,11085933,12605,0,1744082195,12971.762161810002,110.29978097999992,53469.150187440006 2025-04-08,03:16:37.000,98,11085920,12685,0,1744082196,12971.977723729993,110.27863359000185,53469.23403288 2025-04-08,03:16:38.000,98,11085934,12605,0,1744082197,12972.18654933999,110.20109316000162,53469.33185256 2025-04-08,03:16:39.000,98,11085932,12685,0,1744082198,12972.40884756999,110.06011055999988,53469.42268512 2025-04-08,03:16:40.000,98,11085837,12765,0,1744082199,12972.61093686999,109.9402753500035,53469.54146616 2025-04-08,03:16:41.000,98,11085946,12965,0,1744082200,12972.799553550001,109.80634188000113,53469.583388880004 2025-04-08,03:16:42.000,98,11085882,12845,0,1744082201,12973.042060710002,109.74289970999962,53469.69518280001 2025-04-08,03:16:43.000,98,11085913,13085,0,1744082202,12973.250886319998,109.60896624000452,53469.80697672 2025-04-08,03:16:44.000,98,11085927,12885,0,1744082203,12973.500129789994,109.50322928999958,53469.93274488001 2025-04-08,03:16:45.000,98,11085859,13005,0,1744082204,12973.63485599,109.43273798999871,53469.988641840006 2025-04-08,03:16:46.000,98,11085926,12725,0,1744082205,12973.863890529996,109.34814842999913,53470.05851304001 2025-04-08,03:16:47.000,98,11085900,12965,0,1744082206,12974.072716139992,109.22831322000275,53470.16331984 2025-04-08,03:16:48.000,98,11085906,12685,0,1744082207,12974.241123890002,109.19306756999868,53470.24017816 2025-04-08,03:16:49.000,98,11085934,12685,0,1744082208,12974.382586399988,109.06618323000293,53470.40088192 2025-04-08,03:16:50.000,98,11085921,12845,0,1744082209,12974.524048909989,108.93224976000056,53470.540624320005 2025-04-08,03:16:51.000,98,11085912,12965,0,1744082210,12974.611620939999,108.84061107000161,53470.63145688001 2025-04-08,03:16:52.000,98,11085880,12925,0,1744082211,12974.80697392999,108.74897238000267,53470.7432508 2025-04-08,03:16:53.000,98,11085905,12845,0,1744082212,12974.93496382,108.67143195000244,53470.84805760001 2025-04-08,03:16:54.000,98,11085918,12845,0,1744082213,12975.07642633,108.50930196000263,53470.9528644 2025-04-08,03:16:55.000,98,11085931,12845,0,1744082214,12975.224625149996,108.38946674999897,53471.0227356 2025-04-08,03:16:56.000,98,11085916,13045,0,1744082215,12975.352615039992,108.26963154000259,53471.113568160006 2025-04-08,03:16:57.000,98,11085917,12685,0,1744082216,12975.426714449997,108.09340329000406,53471.18343936001 2025-04-08,03:16:58.000,98,11085904,12605,0,1744082217,12975.568176959998,108.00881373000448,53471.29523328 2025-04-08,03:16:59.000,98,11085884,13005,0,1744082218,12975.716375779994,107.86783113000274,53471.39305296 2025-04-08,03:17:00.000,98,11085882,12565,0,1744082219,12975.851101979999,107.726848530001,53471.51882112001 2025-04-08,03:17:01.000,98,11085915,12445,0,1744082220,12975.9319377,107.54357115000312,53471.546769600005 2025-04-08,03:17:02.000,98,11085862,12765,0,1744082221,12976.019509729995,107.33914637999987,53471.69349912 2025-04-08,03:17:03.000,98,11085855,12925,0,1744082222,12976.059927589995,107.1699672600007,53471.75638320001 2025-04-08,03:17:04.000,98,11085910,12765,0,1744082223,12976.120554379995,106.98668988000281,53471.84022864 2025-04-08,03:17:05.000,98,11085871,12925,0,1744082224,12976.16770854999,106.75406859000213,53471.9659968 2025-04-08,03:17:06.000,98,11085927,12605,0,1744082225,12976.24854426999,106.45800512999995,53472.02189376001 2025-04-08,03:17:07.000,98,11085856,12645,0,1744082226,12976.309171059991,106.2676786200027,53472.15464904 2025-04-08,03:17:08.000,98,11085880,12885,0,1744082227,12976.383270469996,105.98571341999923,53472.266442960004 2025-04-08,03:17:09.000,98,11085858,12805,0,1744082228,12976.403479399996,105.75309212999855,53472.315352800004 2025-04-08,03:17:10.000,98,11085841,12685,0,1744082229,12976.430424639992,105.53456910000386,53472.4201596 2025-04-08,03:17:11.000,98,11085906,12685,0,1744082230,12976.443897259996,105.27375128999847,53472.54592776001 2025-04-08,03:17:12.000,98,11085882,12845,0,1744082231,12976.410215709991,105.07637565000186,53472.65772168 2025-04-08,03:17:13.000,98,11085851,12685,0,1744082232,12976.342852609996,104.87195087999862,53472.71361864001 2025-04-08,03:17:14.000,98,11085906,12885,0,1744082233,12976.282225819996,104.65342785000394,53472.769515600005 2025-04-08,03:17:15.000,98,11085870,12645,0,1744082234,12976.19465379,104.42080656000326,53472.839386800006 2025-04-08,03:17:16.000,98,11085871,12925,0,1744082235,12976.120554379995,104.27277483000216,53472.93021936001 2025-04-08,03:17:17.000,98,11085874,12845,0,1744082236,12975.98582817999,104.1529396199985,53473.03502616 2025-04-08,03:17:18.000,98,11085870,13005,0,1744082237,12975.86457459999,104.03310441000212,53473.14682008001 2025-04-08,03:17:19.000,98,11085796,12685,0,1744082238,12975.729848399998,103.94851485000254,53473.21669128001 2025-04-08,03:17:20.000,98,11085881,12765,0,1744082239,12975.574913269993,103.88507268000103,53473.272588240005 2025-04-08,03:17:21.000,98,11085890,12805,0,1744082240,12975.393032899992,103.81458138000016,53473.36342080001 2025-04-08,03:17:22.000,98,11085880,13045,0,1744082241,12975.258306700001,103.80048312000145,53473.45425336001 2025-04-08,03:17:23.000,98,11085882,12685,0,1744082242,12975.062953709996,103.7440900799993,53473.58002152001 2025-04-08,03:17:24.000,98,11085860,12965,0,1744082243,12974.93496382,103.78638486000273,53473.5730344 2025-04-08,03:17:25.000,98,11085872,12925,0,1744082244,12974.82718285999,103.80048312000145,53473.70578968 2025-04-08,03:17:26.000,98,11085842,12685,0,1744082245,12974.69245666,103.83572876999824,53473.74771240001 2025-04-08,03:17:27.000,98,11085872,12805,0,1744082246,12974.591412009999,103.84277790000488,53473.85950632 2025-04-08,03:17:28.000,98,11085877,12565,0,1744082247,12974.524048909989,103.89212181000039,53473.95732600001 2025-04-08,03:17:29.000,98,11085921,12565,0,1744082248,12974.402795329988,103.93441659000382,53474.04117144 2025-04-08,03:17:30.000,98,11085848,12965,0,1744082249,12974.308486989998,103.98376049999933,53474.111042640005 2025-04-08,03:17:31.000,98,11085806,13125,0,1744082250,12974.288278059998,104.10359571000299,53474.22283656001 2025-04-08,03:17:32.000,98,11085857,12725,0,1744082251,12974.268069129997,104.23048004999873,53474.306682 2025-04-08,03:17:33.000,98,11085911,12885,0,1744082252,12974.187233409997,104.32211873999768,53474.43245016 2025-04-08,03:17:34.000,98,11085889,12725,0,1744082253,12974.119870310002,104.39261003999854,53474.55821832001 2025-04-08,03:17:35.000,98,11085884,12965,0,1744082254,12974.025561969996,104.51949438000156,53474.63507664001 2025-04-08,03:17:36.000,98,11085865,13045,0,1744082255,12974.039034590001,104.70982088999881,53474.78879328 2025-04-08,03:17:37.000,98,11085915,13045,0,1744082256,12974.005353039996,104.82965610000247,53474.97045840001 2025-04-08,03:17:38.000,98,11085880,12845,0,1744082257,12973.931253629991,105.005884350001,53475.09622656 2025-04-08,03:17:39.000,98,11085870,13005,0,1744082258,12973.870626839991,105.13981782000337,53475.20802048001 2025-04-08,03:17:40.000,98,11085899,12765,0,1744082259,12973.89757208,105.3512917199987,53475.34077576 2025-04-08,03:17:41.000,98,11085863,12565,0,1744082260,12973.911044699991,105.53456910000386,53475.51545376001 2025-04-08,03:17:42.000,98,11085861,12925,0,1744082261,12973.85715422,105.75309212999855,53475.62724768 2025-04-08,03:17:43.000,98,11085837,12885,0,1744082262,12973.83694529,105.94341864000307,53475.81589992 2025-04-08,03:17:44.000,98,11085916,12765,0,1744082263,12973.74937325999,106.23948209999799,53475.94865520001 2025-04-08,03:17:45.000,98,11085837,12765,0,1744082264,12973.72916432999,106.52144730000146,53476.08141048 2025-04-08,03:17:46.000,98,11085881,12925,0,1744082265,12973.742636949995,106.83160902000236,53476.25608848 2025-04-08,03:17:47.000,98,11085877,13125,0,1744082266,12973.72916432999,107.03603378999833,53476.40281800001 2025-04-08,03:17:48.000,98,11085940,12605,0,1744082267,12973.81673636,107.29685160000372,53476.55653464 2025-04-08,03:17:49.000,98,11085814,12925,0,1744082268,12973.783054809996,107.59996418999799,53476.73819976001 2025-04-08,03:17:50.000,98,11085880,12965,0,1744082269,12973.74937325999,107.93127330000425,53476.8919164 2025-04-08,03:17:51.000,98,11085881,13005,0,1744082270,12973.71569171,108.29782806000003,53477.07358152001 2025-04-08,03:17:52.000,98,11085889,12685,0,1744082271,12973.65506492,108.65733369000372,53477.24127240001 2025-04-08,03:17:53.000,98,11085896,13165,0,1744082272,12973.53381134,109.03093757999886,53477.42992464 2025-04-08,03:17:54.000,98,11085872,12965,0,1744082273,12973.399085139994,109.34814842999913,53477.583641280005 2025-04-08,03:17:55.000,98,11085922,13005,0,1744082274,12973.210468459998,109.7288014500009,53477.77229352001 2025-04-08,03:17:56.000,98,11085876,12605,0,1744082275,12972.988170229997,110.10240534000332,53477.96094576001 2025-04-08,03:17:57.000,98,11085887,12645,0,1744082276,12972.799553550001,110.46191096999974,53478.00985560001 2025-04-08,03:17:58.000,98,11085888,12965,0,1744082277,12972.59746425,110.83551486000215,53478.2194692 2025-04-08,03:17:59.000,98,11085807,12765,0,1744082278,12972.41558388,111.10338179999962,53478.28235328 2025-04-08,03:18:00.000,98,11085881,12685,0,1744082279,12972.173076719999,111.40649439000117,53478.39414720001 2025-04-08,03:18:01.000,98,11085886,12845,0,1744082280,12971.970987419998,111.58977176999906,53478.51292824001 2025-04-08,03:18:02.000,98,11085830,13085,0,1744082281,12971.762161810002,111.85763871000381,53478.673632 2025-04-08,03:18:03.000,98,11085918,12725,0,1744082282,12971.519654650001,112.08321086999786,53478.77145168 2025-04-08,03:18:04.000,98,11085905,12605,0,1744082283,12971.33103796999,112.34402868000325,53478.77145168 2025-04-08,03:18:05.000,98,11085896,12725,0,1744082284,12971.162630219995,112.52730606000114,53478.83433576 2025-04-08,03:18:06.000,98,11085908,12605,0,1744082285,12970.980749849994,112.60484649000136,53478.876258480006 2025-04-08,03:18:07.000,98,11085883,12925,0,1744082286,12970.866232579989,112.79517299999861,53478.925168320005 2025-04-08,03:18:08.000,98,11085914,13045,0,1744082287,12970.819078409993,112.91500821000227,53478.91818120001 2025-04-08,03:18:09.000,98,11085850,12605,0,1744082288,12970.825814719989,112.95025385999907,53478.974078160005 2025-04-08,03:18:10.000,98,11085875,12765,0,1744082289,12970.805605789988,112.95025385999907,53478.96709104001 2025-04-08,03:18:11.000,98,11085932,12965,0,1744082290,12970.785396859988,113.06303994000336,53479.00901376 2025-04-08,03:18:12.000,98,11085924,12605,0,1744082291,12970.852759959998,113.12648211000487,53479.01600088001 2025-04-08,03:18:13.000,98,11085942,12605,0,1744082292,12970.994222469999,113.06303994000336,53479.00901376 2025-04-08,03:18:14.000,98,11085867,12965,0,1744082293,12971.18957545999,112.9432047299997,53479.03696224001 2025-04-08,03:18:15.000,98,11085867,12765,0,1744082294,12971.33103796999,112.8092712600046,53479.06491072001 2025-04-08,03:18:16.000,98,11085930,12605,0,1744082295,12971.526390959996,112.71058343999903,53479.06491072001 2025-04-08,03:18:17.000,98,11085904,12965,0,1744082296,12971.755425499992,112.80222212999797,53479.092859200005 2025-04-08,03:18:18.000,98,11085893,12605,0,1744082297,12971.896888009993,112.83041865000268,53479.08587208001 2025-04-08,03:18:19.000,98,11085837,12765,0,1744082298,12971.984460039988,112.72468169999775,53479.13478192001 2025-04-08,03:18:20.000,98,11085893,12845,0,1744082299,12972.058559449993,112.59074823000265,53479.10683344 2025-04-08,03:18:21.000,98,11085906,13085,0,1744082300,12972.105713619989,112.5343551900005,53479.21862736 2025-04-08,03:18:22.000,98,11085895,12765,0,1744082301,12972.166340409989,112.40747085000476,53479.16971752 2025-04-08,03:18:23.000,98,11085958,12765,0,1744082302,12972.25391244,112.20304608000151,53479.21862736 2025-04-08,03:18:24.000,98,11085919,12845,0,1744082303,12972.442529119995,112.09730913000385,53479.2675372 2025-04-08,03:18:25.000,98,11085876,13045,0,1744082304,12972.853444029992,112.13255478000065,53479.24657584 2025-04-08,03:18:26.000,98,11085892,12765,0,1744082305,12973.217204769993,111.90698261999933,53479.309459920005 2025-04-08,03:18:27.000,98,11085838,12765,0,1744082306,12973.520338719994,111.63206655000249,53479.36535688 2025-04-08,03:18:28.000,98,11085854,12725,0,1744082307,12974.012089349992,111.65321394000057,53479.51907352001 2025-04-08,03:18:29.000,98,11085867,12885,0,1744082308,12974.099661380002,111.90698261999933,53479.53304776 2025-04-08,03:18:30.000,98,11085879,12885,0,1744082309,12974.005353039996,112.05501435000042,53479.63086744 2025-04-08,03:18:31.000,98,11085892,13005,0,1744082310,12974.086188759997,112.0056704400049,53479.65881592 2025-04-08,03:18:32.000,98,11085874,12925,0,1744082311,12974.544257839989,111.89288436000061,53479.80554544001 2025-04-08,03:18:33.000,98,11085895,12925,0,1744082312,12974.8541281,111.7941965400023,53479.90336512001 2025-04-08,03:18:34.000,98,11085889,12925,0,1744082313,12974.780028689995,111.9422282700034,53479.98721056 2025-04-08,03:18:35.000,98,11085841,13085,0,1744082314,12974.564466769989,112.40042171999812,53480.0361204 2025-04-08,03:18:36.000,98,11085899,12885,0,1744082315,12974.321959610003,112.86566429999948,53480.21079840001 2025-04-08,03:18:37.000,98,11085848,12765,0,1744082316,12974.039034590001,113.10533471999952,53480.23175976 2025-04-08,03:18:38.000,98,11085933,12805,0,1744082317,12973.870626839991,113.07713820000208,53480.364515040004 2025-04-08,03:18:39.000,98,11085917,12965,0,1744082318,12974.005353039996,113.12648211000487,53480.434386240006 2025-04-08,03:18:40.000,98,11085936,12885,0,1744082319,12974.052507209992,113.30975949000276,53480.51823168 2025-04-08,03:18:41.000,98,11085865,12885,0,1744082320,12973.978407800001,113.42959469999914,53480.581115760004 2025-04-08,03:18:42.000,98,11085894,13125,0,1744082321,12973.7763185,113.57057730000088,53480.67893544 2025-04-08,03:18:43.000,98,11085900,12605,0,1744082322,12973.419294069994,113.7961494600022,53480.79072936001 2025-04-08,03:18:44.000,98,11085850,12845,0,1744082323,12973.095951189993,114.15565508999862,53480.85361344 2025-04-08,03:18:45.000,98,11085893,12725,0,1744082324,12972.813026169992,114.21909726000013,53480.8745748 2025-04-08,03:18:46.000,98,11085917,12565,0,1744082325,12972.873652959992,114.02877075000288,53480.937458880006 2025-04-08,03:18:47.000,98,11085891,13005,0,1744082326,12973.015115469992,114.05696727000031,53480.97239448 2025-04-08,03:18:48.000,98,11085911,13085,0,1744082327,12973.055533329993,114.33188334000442,53481.035278560004 2025-04-08,03:18:49.000,98,11085897,12725,0,1744082328,12973.250886319998,114.58565202000318,53481.105149760006 2025-04-08,03:18:50.000,98,11085901,12925,0,1744082329,12973.479920859994,114.57860289000382,53481.20995656 2025-04-08,03:18:51.000,98,11085916,12765,0,1744082330,12973.385612519989,114.45876768000016,53481.30777624 2025-04-08,03:18:52.000,98,11085895,12845,0,1744082331,12973.136369049993,114.6349959299987,53481.3986088 2025-04-08,03:18:53.000,98,11085915,12885,0,1744082332,12972.994906539992,114.88876461000473,53481.43354440001 2025-04-08,03:18:54.000,98,11085890,12765,0,1744082333,12973.055533329993,115.02974720999919,53481.55232544001 2025-04-08,03:18:55.000,98,11085905,12765,0,1744082334,12972.914070819992,115.06499286000326,53481.608222400006 2025-04-08,03:18:56.000,98,11085927,12845,0,1744082335,12972.927543439997,114.88876461000473,53481.68508072 2025-04-08,03:18:57.000,98,11085912,12645,0,1744082336,12973.001642850002,114.75483114000235,53481.754951920004 2025-04-08,03:18:58.000,98,11085932,12725,0,1744082337,12973.136369049993,114.62089766999998,53481.81084888 2025-04-08,03:18:59.000,98,11085858,12765,0,1744082338,12973.203732149988,114.66319245000341,53482.00648824 2025-04-08,03:19:00.000,98,11085855,13005,0,1744082339,12973.520338719994,114.73368375000427,53482.0274496 2025-04-08,03:19:01.000,98,11085902,12885,0,1744082340,12973.89757208,114.59270115000254,53482.19514048 2025-04-08,03:19:02.000,98,11085888,12525,0,1744082341,12974.146815549997,114.31073594999907,53482.327895760005 2025-04-08,03:19:03.000,98,11085887,12965,0,1744082342,12974.638566179994,114.50811159000295,53482.495586640005 2025-04-08,03:19:04.000,98,11085880,12925,0,1744082343,12975.399769210002,115.17072981000092,53482.712187360004 2025-04-08,03:19:05.000,98,11085862,12965,0,1744082344,12975.99256449,115.6148250000042,53482.865904 2025-04-08,03:19:06.000,98,11085885,12925,0,1744082345,12976.31590737,115.58662847999949,53483.0755176 2025-04-08,03:19:07.000,98,11085892,12885,0,1744082346,12976.962593129989,115.69236543000443,53483.31307968 2025-04-08,03:19:08.000,98,11085904,13045,0,1744082347,12976.834603239993,116.00252714999806,53483.64147432001 2025-04-08,03:19:09.000,98,11085861,12765,0,1744082348,12975.878047219994,116.49596625000413,53483.76025536001 2025-04-08,03:19:10.000,98,11085938,12925,0,1744082349,12975.278515630001,116.83432449000247,53483.96288184 2025-04-08,03:19:11.000,98,11085886,12605,0,1744082350,12975.04948108999,116.85547188000055,53484.13755984 2025-04-08,03:19:12.000,98,11085898,12925,0,1744082351,12974.92822750999,116.65104711000458,53484.35416056 2025-04-08,03:19:13.000,98,11085855,12805,0,1744082352,12975.09663526,116.51006451000285,53484.47992872001 2025-04-08,03:19:14.000,98,11085876,13005,0,1744082353,12975.494077549993,116.6017032000018,53484.70351656 2025-04-08,03:19:15.000,98,11085908,12925,0,1744082354,12976.08687282999,117.0457983899978,53484.87819456 2025-04-08,03:19:16.000,98,11085859,13125,0,1744082355,12976.396743090001,117.55333575000259,53485.08780816 2025-04-08,03:19:17.000,98,11085906,12685,0,1744082356,12976.09360914,117.92693963999773,53485.30440888 2025-04-08,03:19:18.000,98,11085896,12965,0,1744082357,12975.723112089989,118.16661005999777,53485.47908688 2025-04-08,03:19:19.000,98,11085872,12645,0,1744082358,12975.312197179992,118.25119962000463,53485.67472624001 2025-04-08,03:19:20.000,98,11085920,13005,0,1744082359,12974.98885429999,118.41332961000444,53485.800494400006 2025-04-08,03:19:21.000,98,11085833,12845,0,1744082360,12975.002326919996,118.68824568000127,53485.98914664001 2025-04-08,03:19:22.000,98,11085878,12965,0,1744082361,12975.366087659997,118.96316174999811,53486.10094056 2025-04-08,03:19:23.000,98,11085936,12925,0,1744082362,12975.99256449,119.24512695000158,53486.26863144 2025-04-08,03:19:24.000,98,11085864,13245,0,1744082363,12976.329379989991,119.54823954000312,53486.54112912001 2025-04-08,03:19:25.000,98,11085897,12645,0,1744082364,12976.282225819996,119.93594169000426,53486.76471696 2025-04-08,03:19:26.000,98,11085908,12925,0,1744082365,12975.96561924999,120.521019480002,53486.92542072001 2025-04-08,03:19:27.000,98,11085895,12565,0,1744082366,12975.723112089989,121.05675336000422,53487.10009872 2025-04-08,03:19:28.000,98,11085878,12765,0,1744082367,12975.642276369988,121.35281681999913,53487.21887976 2025-04-08,03:19:29.000,98,11085901,12925,0,1744082368,12975.662485299988,121.49379942000087,53487.37958352001 2025-04-08,03:19:30.000,98,11085854,12645,0,1744082369,12975.655748989993,121.55019246000302,53487.54028728 2025-04-08,03:19:31.000,98,11085839,13005,0,1744082370,12975.527759099998,121.79691201000242,53487.73592664001 2025-04-08,03:19:32.000,98,11085907,12925,0,1744082371,12975.689430539998,122.21281068000098,53487.94554024 2025-04-08,03:19:33.000,98,11085887,12965,0,1744082372,12975.9319377,122.56526717999805,53488.092269759996 2025-04-08,03:19:34.000,98,11085892,12925,0,1744082373,12976.12729068999,122.79788846999872,53488.20406368 2025-04-08,03:19:35.000,98,11085899,12605,0,1744082374,12976.383270469996,123.01641150000069,53488.427651519996 2025-04-08,03:19:36.000,98,11085914,13005,0,1744082375,12976.538205600002,123.31247496000287,53488.58835528 2025-04-08,03:19:37.000,98,11085942,12685,0,1744082376,12976.585359769997,123.55919451000227,53488.763033279996 2025-04-08,03:19:38.000,98,11085908,13085,0,1744082377,12976.666195489997,123.75657014999888,53488.95168552 2025-04-08,03:19:39.000,98,11085937,12645,0,1744082378,12976.800921689988,123.82001232000039,53489.12636352001 2025-04-08,03:19:40.000,98,11085925,12725,0,1744082379,12976.955856819994,123.79886493000231,53489.23815744 2025-04-08,03:19:41.000,98,11085933,12885,0,1744082380,12976.955856819994,123.82001232000039,53489.46174528001 2025-04-08,03:19:42.000,98,11085863,12925,0,1744082381,12976.955856819994,123.86935623000318,53489.58052632001 2025-04-08,03:19:43.000,98,11085964,13045,0,1744082382,12977.090583019999,124.02443709000363,53489.74821720001 2025-04-08,03:19:44.000,98,11085895,12725,0,1744082383,12977.32635386999,124.15132142999937,53489.86001112 2025-04-08,03:19:45.000,98,11085861,13045,0,1744082384,12977.629487819991,124.30640228999982,53489.99975352 2025-04-08,03:19:46.000,98,11085879,12685,0,1744082385,12977.865258669997,124.35574620000261,53490.19539288 2025-04-08,03:19:47.000,98,11085936,12925,0,1744082386,12977.939358080002,124.42623750000348,53490.328148160006 2025-04-08,03:19:48.000,98,11085919,12965,0,1744082387,12978.013457489993,124.51082706000307,53490.495839040006 2025-04-08,03:19:49.000,98,11085927,12885,0,1744082388,12978.094293209993,124.74344835000375,53490.63558144001 2025-04-08,03:19:50.000,98,11085866,12685,0,1744082389,12978.053875349993,124.96902050999779,53490.663529920006 2025-04-08,03:19:51.000,98,11085909,12725,0,1744082390,12978.121238449989,125.15229789000296,53490.83820792 2025-04-08,03:19:52.000,98,11085909,12885,0,1744082391,12978.229019409999,125.25803484000062,53490.87314352001 2025-04-08,03:19:53.000,98,11085935,13045,0,1744082392,12978.26270095999,125.30737875000341,53491.08275712 2025-04-08,03:19:54.000,98,11085849,12645,0,1744082393,12978.242492029989,125.44131221999851,53491.15961544001 2025-04-08,03:19:55.000,98,11085912,13005,0,1744082394,12978.33006406,125.6880317699979,53491.264422240005 2025-04-08,03:19:56.000,98,11085899,12805,0,1744082395,12978.34353667999,125.94180045000394,53491.41115176 2025-04-08,03:19:57.000,98,11085900,12805,0,1744082396,12978.276173579994,126.17442174000462,53491.43910024 2025-04-08,03:19:58.000,98,11085877,13045,0,1744082397,12978.161656309989,126.36474825000187,53491.54390704001 2025-04-08,03:19:59.000,98,11085901,13205,0,1744082398,12978.141447379989,126.5057308500036,53491.58582976 2025-04-08,03:20:00.000,98,11085917,12925,0,1744082399,12978.30311881999,126.59032041000319,53491.69063656001 2025-04-08,03:20:01.000,98,11085870,12885,0,1744082400,12978.538889669995,126.68900823000149,53491.767494880005 2025-04-08,03:20:02.000,98,11085882,12965,0,1744082401,12978.848759929992,126.90753126000345,53491.89326304 2025-04-08,03:20:03.000,98,11085892,12885,0,1744082402,12979.138421260002,127.11195602999942,53491.94916 2025-04-08,03:20:04.000,98,11085867,12645,0,1744082403,12979.340510559989,127.36572470999818,53492.06095392 2025-04-08,03:20:05.000,98,11085850,13005,0,1744082404,12979.407873659999,127.5560512200027,53492.16576072001 2025-04-08,03:20:06.000,98,11085937,12845,0,1744082405,12979.421346279989,127.74637772999995,53492.28454176 2025-04-08,03:20:07.000,98,11085873,12925,0,1744082406,12979.414609969994,127.88736033000168,53492.34742584 2025-04-08,03:20:08.000,98,11085914,12565,0,1744082407,12979.360719489989,128.112932490003,53492.48018112001 2025-04-08,03:20:09.000,98,11085886,13005,0,1744082408,12979.279883769988,128.28916074000153,53492.55005232001 2025-04-08,03:20:10.000,98,11085877,12965,0,1744082409,12979.178839120003,128.40194681999856,53492.66184624 2025-04-08,03:20:11.000,98,11085903,12605,0,1744082410,12979.050849229992,128.5076837700035,53492.68979472 2025-04-08,03:20:12.000,98,11085920,12965,0,1744082411,12978.909386719992,128.64866636999795,53492.79460152001 2025-04-08,03:20:13.000,98,11085857,12885,0,1744082412,12978.63319801,128.72620679999818,53492.822550000004 2025-04-08,03:20:14.000,98,11085871,13165,0,1744082413,12978.377218229994,128.82489462000376,53492.871459840004 2025-04-08,03:20:15.000,98,11085849,12925,0,1744082414,12978.195337859994,128.82489462000376,53492.86447272001 2025-04-08,03:20:16.000,98,11085882,12885,0,1744082415,12978.047139039998,128.89538592000463,53492.990240880004 2025-04-08,03:20:17.000,98,11085889,13085,0,1744082416,12977.811368189992,129.02931938999973,53492.94831816 2025-04-08,03:20:18.000,98,11085891,12965,0,1744082417,12977.602542579996,129.14210547000403,53492.96927952 2025-04-08,03:20:19.000,98,11085874,12805,0,1744082418,12977.46781637999,129.20554763999826,53492.97626664 2025-04-08,03:20:20.000,98,11085937,12565,0,1744082419,12977.26572707999,129.20554763999826,53492.87844696 2025-04-08,03:20:21.000,98,11085891,12685,0,1744082420,12977.097319329994,129.27603893999913,53492.96229240001 2025-04-08,03:20:22.000,98,11085887,12885,0,1744082421,12976.922175269989,129.35357936999935,53492.9273568 2025-04-08,03:20:23.000,98,11085887,12765,0,1744082422,12976.713349659993,129.46636545000365,53492.93434392001 2025-04-08,03:20:24.000,98,11085881,12725,0,1744082423,12976.592096079992,129.55095501000324,53492.92036968 2025-04-08,03:20:25.000,98,11085874,12725,0,1744082424,12976.571887149992,129.6214463100041,53492.96229240001 2025-04-08,03:20:26.000,98,11085888,12925,0,1744082425,12976.578623460002,129.6566919600009,53492.892421200006 2025-04-08,03:20:27.000,98,11085896,12885,0,1744082426,12976.511260359992,129.69898674000433,53492.91338256001 2025-04-08,03:20:28.000,98,11085903,13005,0,1744082427,12976.369797849991,129.78357630000392,53492.85049848 2025-04-08,03:20:29.000,98,11085904,12765,0,1744082428,12976.329379989991,129.8399693399988,53492.843511360006 2025-04-08,03:20:30.000,98,11085891,12765,0,1744082429,12976.262016889996,129.9034115100003,53492.90639544 2025-04-08,03:20:31.000,98,11085872,13005,0,1744082430,12976.15423593,129.9668536800018,53492.843511360006 2025-04-08,03:20:32.000,98,11085904,12765,0,1744082431,12976.05319128,129.94570629000373,53492.871459840004 2025-04-08,03:20:33.000,98,11085881,12845,0,1744082432,12975.979091869995,129.9668536800018,53492.773640160005 2025-04-08,03:20:34.000,98,11085884,13005,0,1744082433,12975.90499245999,129.95980455000245,53492.74569168001 2025-04-08,03:20:35.000,98,11085895,12965,0,1744082434,12975.851101979999,130.0020993299986,53492.73171744 2025-04-08,03:20:36.000,98,11085872,12765,0,1744082435,12975.783738879989,130.0020993299986,53492.73870456 2025-04-08,03:20:37.000,98,11085882,13165,0,1744082436,12975.696166849993,129.9527554200031,53492.66883336001 2025-04-08,03:20:38.000,98,11085884,12605,0,1744082437,12975.601858509988,130.00914845999796,53492.654859120004 2025-04-08,03:20:39.000,98,11085883,12645,0,1744082438,12975.554704339993,130.00914845999796,53492.63389776 2025-04-08,03:20:40.000,98,11085895,12925,0,1744082439,12975.494077549993,130.00914845999796,53492.56402656 2025-04-08,03:20:41.000,98,11085846,12525,0,1744082440,12975.500813860002,130.05849237000075,53492.58498792 2025-04-08,03:20:42.000,98,11085893,13005,0,1744082441,12975.574913269993,130.1148854100029,53492.6129364 2025-04-08,03:20:43.000,98,11085933,12685,0,1744082442,12975.588385889998,130.15718018999905,53492.51511672 2025-04-08,03:20:44.000,98,11085872,13005,0,1744082443,12975.588385889998,130.20652410000184,53492.55005232001 2025-04-08,03:20:45.000,98,11085888,12965,0,1744082444,12975.534495409993,130.2770154000027,53492.51511672 2025-04-08,03:20:46.000,98,11085865,13045,0,1744082445,12975.440187070002,130.37570322000101,53492.557039440006 2025-04-08,03:20:47.000,98,11085892,12965,0,1744082446,12975.359351350002,130.46734190999996,53492.52909096001 2025-04-08,03:20:48.000,98,11085859,12925,0,1744082447,12975.339142420002,130.58717712000362,53492.50114248001 2025-04-08,03:20:49.000,98,11085857,12605,0,1744082448,12975.345878729997,130.6224227700004,53492.50114248001 2025-04-08,03:20:50.000,98,11085888,12885,0,1744082449,12975.298724560002,130.74225798000407,53492.52909096001 2025-04-08,03:20:51.000,98,11085925,13165,0,1744082450,12975.211152529992,130.81274927999766,53492.536078080004 2025-04-08,03:20:52.000,98,11085905,12925,0,1744082451,12975.09663526,131.0171740500009,53492.52210384 2025-04-08,03:20:53.000,98,11085865,12845,0,1744082452,12975.04948108999,131.15110752000328,53492.50114248001 2025-04-08,03:20:54.000,98,11085925,12885,0,1744082453,12975.01579954,131.27094272999966,53492.51511672 2025-04-08,03:20:55.000,98,11085923,13045,0,1744082454,12974.99559061,131.43307271999947,53492.46620688 2025-04-08,03:20:56.000,98,11085886,12765,0,1744082455,12974.91475489,131.623399230004,53492.52210384 2025-04-08,03:20:57.000,98,11085888,12885,0,1744082456,12974.79350131,131.8207748700006,53492.52210384 2025-04-08,03:20:58.000,98,11085861,12645,0,1744082457,12974.672247729999,132.06044529000064,53492.48018112001 2025-04-08,03:20:59.000,98,11085939,12925,0,1744082458,12974.631829869999,132.22257528000046,53492.44524552 2025-04-08,03:21:00.000,98,11085873,12725,0,1744082459,12974.62509355999,132.37060701000155,53492.39633568 2025-04-08,03:21:01.000,98,11085933,12645,0,1744082460,12974.62509355999,132.6243756900003,53492.43127128001 2025-04-08,03:21:02.000,98,11085921,12765,0,1744082461,12974.611620939999,132.84994785000163,53492.438258400005 2025-04-08,03:21:03.000,98,11085894,12965,0,1744082462,12974.618357249994,133.08961827000167,53492.438258400005 2025-04-08,03:21:04.000,98,11085868,13045,0,1744082463,12974.530785219999,133.33633782000106,53492.438258400005 2025-04-08,03:21:05.000,98,11085906,12565,0,1744082464,12974.463422119989,133.63240128000325,53492.43127128001 2025-04-08,03:21:06.000,98,11085911,12965,0,1744082465,12974.510576289998,133.8720717000033,53492.38236144001 2025-04-08,03:21:07.000,98,11085873,13205,0,1744082466,12974.598148319994,134.04829995000182,53492.39633568 2025-04-08,03:21:08.000,98,11085976,12965,0,1744082467,12974.631829869999,134.27387211000314,53492.41729704 2025-04-08,03:21:09.000,98,11085921,13045,0,1744082468,12974.69245666,134.4641986200004,53492.368387200004 2025-04-08,03:21:10.000,98,11085879,12845,0,1744082469,12974.739610829994,134.675672520003,53492.389348560006 2025-04-08,03:21:11.000,98,11085951,12765,0,1744082470,12974.83391917,134.94353946000047,53492.4033228 2025-04-08,03:21:12.000,98,11085871,12805,0,1744082471,12974.87433703,135.17616075000115,53492.438258400005 2025-04-08,03:21:13.000,98,11085873,12805,0,1744082472,12974.92822750999,135.38763465000375,53492.37537432 2025-04-08,03:21:14.000,98,11085925,12685,0,1744082473,12974.881073339995,135.56386290000228,53492.41729704 2025-04-08,03:21:15.000,98,11085923,12885,0,1744082474,12974.92822750999,135.80353332000232,53492.35441296 2025-04-08,03:21:16.000,98,11085885,12685,0,1744082475,12974.95517275,135.95861418000277,53492.34742584 2025-04-08,03:21:17.000,98,11085921,12485,0,1744082476,12974.99559061,136.17713721000473,53492.368387200004 2025-04-08,03:21:18.000,98,11085914,12765,0,1744082477,12975.083162639996,136.33926720000454,53492.319477360004 2025-04-08,03:21:19.000,98,11085884,13205,0,1744082478,12975.143789429996,136.48729892999836,53492.27755464 2025-04-08,03:21:20.000,98,11085865,12645,0,1744082479,12975.278515630001,136.6917237000016,53492.30550312 2025-04-08,03:21:21.000,98,11085874,13125,0,1744082480,12975.433450759992,136.85385369000142,53492.27755464 2025-04-08,03:21:22.000,98,11085925,12965,0,1744082481,12975.635540059993,137.03008193999995,53492.340438720006 2025-04-08,03:21:23.000,98,11085884,12885,0,1744082482,12975.790475189999,137.13581889000488,53492.34742584 2025-04-08,03:21:24.000,98,11085888,12765,0,1744082483,12975.92520138999,137.27680148999934,53492.31249024001 2025-04-08,03:21:25.000,98,11085868,12805,0,1744082484,12976.080136519995,137.38253844000428,53492.29152888001 2025-04-08,03:21:26.000,98,11085909,12765,0,1744082485,12976.282225819996,137.46712800000387,53492.34742584 2025-04-08,03:21:27.000,98,11085894,12885,0,1744082486,12976.504524049997,137.57286495000153,53492.29152888001 2025-04-08,03:21:28.000,98,11085928,12565,0,1744082487,12976.713349659993,137.63630712000304,53492.33345160001 2025-04-08,03:21:29.000,98,11085919,12965,0,1744082488,12976.935647889994,137.65745451000112,53492.38236144001 2025-04-08,03:21:30.000,98,11085909,12805,0,1744082489,12977.10405563999,137.71384755000327,53492.368387200004 2025-04-08,03:21:31.000,98,11085927,13005,0,1744082490,12977.31288125,137.74909320000006,53492.34742584 2025-04-08,03:21:32.000,98,11085903,12925,0,1744082491,12977.541915789996,137.83368275999965,53492.45223264 2025-04-08,03:21:33.000,98,11085914,12925,0,1744082492,12977.737268780002,137.7913879800035,53492.45921976001 2025-04-08,03:21:34.000,98,11085963,12925,0,1744082493,12977.952830699993,137.87597754000308,53492.438258400005 2025-04-08,03:21:35.000,98,11085902,13205,0,1744082494,12978.255964649994,137.9253214499986,53492.51511672 2025-04-08,03:21:36.000,98,11085897,12965,0,1744082495,12978.54562597999,137.9535179700033,53492.52210384 2025-04-08,03:21:37.000,98,11085923,12685,0,1744082496,12978.855496240001,137.9887636200001,53492.59896216001 2025-04-08,03:21:38.000,98,11085926,12805,0,1744082497,12979.124948639997,138.12974622000183,53492.63389776 2025-04-08,03:21:39.000,98,11085910,12645,0,1744082498,12979.448291519999,138.19318839000334,53492.69678184001 2025-04-08,03:21:40.000,98,11085883,13045,0,1744082499,12979.778370709995,138.30597447000036,53492.74569168001 2025-04-08,03:21:41.000,98,11085915,12845,0,1744082500,12980.135395140001,138.43285881000338,53492.86447272001 2025-04-08,03:21:42.000,98,11085908,12925,0,1744082501,12980.384638609998,138.56679227999848,53492.98325376001 2025-04-08,03:21:43.000,98,11085931,13045,0,1744082502,12980.647354699999,138.66548010000406,53493.01818936 2025-04-08,03:21:44.000,98,11085975,12925,0,1744082503,12980.88986186,138.8910522599981,53493.060112080006 2025-04-08,03:21:45.000,98,11085914,12845,0,1744082504,12981.10542377999,139.01088747000176,53493.19985448001 2025-04-08,03:21:46.000,98,11085897,12965,0,1744082505,12981.280567839996,139.15891920000286,53493.31863552001 2025-04-08,03:21:47.000,98,11085934,12845,0,1744082506,12981.482657139997,139.3351474500014,53493.41645520001 2025-04-08,03:21:48.000,98,11085920,12925,0,1744082507,12981.617383340003,139.4972774400012,53493.50728776001 2025-04-08,03:21:49.000,98,11085959,12805,0,1744082508,12981.792527399994,139.65235830000165,53493.61908168 2025-04-08,03:21:50.000,98,11085908,12725,0,1744082509,12981.859890499989,139.87793046000297,53493.73786272 2025-04-08,03:21:51.000,98,11085937,12805,0,1744082510,12981.94072621999,140.07530609999958,53493.8356824 2025-04-08,03:21:52.000,98,11085901,12645,0,1744082511,12982.035034559995,140.29382913000154,53493.92651496 2025-04-08,03:21:53.000,98,11085944,12885,0,1744082512,12982.10913397,140.47710650999943,53494.01036040001 2025-04-08,03:21:54.000,98,11085935,12685,0,1744082513,12982.216914929995,140.60399085000245,53494.17106416 2025-04-08,03:21:55.000,98,11085924,12725,0,1744082514,12982.24386016999,140.7308751899982,53494.2898452 2025-04-08,03:21:56.000,98,11085945,12965,0,1744082515,12982.317959579996,140.83661214000313,53494.352729280006 2025-04-08,03:21:57.000,98,11085907,12645,0,1744082516,12982.31122327,140.99169300000358,53494.47849744 2025-04-08,03:21:58.000,98,11085912,12805,0,1744082517,12982.317959579996,141.14677386000403,53494.499458800005 2025-04-08,03:21:59.000,98,11085877,12765,0,1744082518,12982.39205899,141.28070732999913,53494.61125272001 2025-04-08,03:22:00.000,98,11085857,12805,0,1744082519,12982.398795299996,141.35119863,53494.65317544 2025-04-08,03:22:01.000,98,11085919,12605,0,1744082520,12982.445949469991,141.42168993000087,53494.80689208001 2025-04-08,03:22:02.000,98,11085953,12925,0,1744082521,12982.499839949996,141.45693557999766,53494.87676328001 2025-04-08,03:22:03.000,98,11085922,12765,0,1744082522,12982.553730430001,141.4639847100043,53494.94663448001 2025-04-08,03:22:04.000,98,11085935,12685,0,1744082523,12982.614357220002,141.5344760099979,53494.918686 2025-04-08,03:22:05.000,98,11085888,13005,0,1744082524,12982.641302459997,141.52742687999853,53494.98157008 2025-04-08,03:22:06.000,98,11085899,12765,0,1744082525,12982.735610800002,141.49218123000173,53495.01650568001 2025-04-08,03:22:07.000,98,11085927,13005,0,1744082526,12982.809710209993,141.45693557999766,53495.11432536001 2025-04-08,03:22:08.000,98,11085903,12725,0,1744082527,12982.870336999993,141.39349341000343,53495.170222320005 2025-04-08,03:22:09.000,98,11085884,12805,0,1744082528,12982.890545929993,141.32300211000256,53495.191183680006 2025-04-08,03:22:10.000,98,11085966,12565,0,1744082529,12982.978117959989,141.22431429000426,53495.268042 2025-04-08,03:22:11.000,98,11085939,12965,0,1744082530,12983.005063199998,141.11152820999996,53495.289003360005 2025-04-08,03:22:12.000,98,11085889,12645,0,1744082531,12983.032008439994,140.92825083000207,53495.3029776 2025-04-08,03:22:13.000,98,11085935,12605,0,1744082532,12983.112844159994,140.80136648999905,53495.386823040004 2025-04-08,03:22:14.000,98,11085841,12685,0,1744082533,12983.126316779999,140.6462856299986,53495.40079728001 2025-04-08,03:22:15.000,98,11085935,12445,0,1744082534,12983.173470949994,140.4841556399988,53495.42175864 2025-04-08,03:22:16.000,98,11085922,12685,0,1744082535,12983.294724529995,140.3008782600009,53495.48464272 2025-04-08,03:22:17.000,98,11085929,12965,0,1744082536,12983.28125190999,140.117600880003,53495.51957832001 2025-04-08,03:22:18.000,98,11085875,12685,0,1744082537,12983.254306669995,139.96956915000192,53495.52656544001 2025-04-08,03:22:19.000,98,11085921,13085,0,1744082538,12983.22736143,139.7933409000034,53495.54752680001 2025-04-08,03:22:20.000,98,11085899,12765,0,1744082539,12983.22736143,139.62416178000421,53495.56848816001 2025-04-08,03:22:21.000,98,11085889,12965,0,1744082540,12983.234097739994,139.4620317900044,53495.58944952 2025-04-08,03:22:22.000,98,11085877,12845,0,1744082541,12983.314933459995,139.2858035399986,53495.64534648001 2025-04-08,03:22:23.000,98,11085909,12765,0,1744082542,12983.335142389995,139.12367354999878,53495.64534648001 2025-04-08,03:22:24.000,98,11085892,13205,0,1744082543,12983.294724529995,138.98974008000368,53495.68726920001 2025-04-08,03:22:25.000,98,11085909,13125,0,1744082544,12983.294724529995,138.84875748000195,53495.722204800004 2025-04-08,03:22:26.000,98,11085889,12805,0,1744082545,12983.213888809994,138.7289222699983,53495.71521768001 2025-04-08,03:22:27.000,98,11085921,12765,0,1744082546,12983.146525709999,138.62318532000063,53495.743166160006 2025-04-08,03:22:28.000,98,11085939,13005,0,1744082547,12983.092635229994,138.48925184999825,53495.73617904001 2025-04-08,03:22:29.000,98,11085856,12885,0,1744082548,12983.045481059999,138.36941664000187,53495.77810176 2025-04-08,03:22:30.000,98,11085925,12925,0,1744082549,12982.957909029989,138.29187621000165,53495.77111464 2025-04-08,03:22:31.000,98,11085905,12925,0,1744082550,12982.904018549998,138.24253229999886,53495.84797296 2025-04-08,03:22:32.000,98,11085881,12965,0,1744082551,12982.809710209993,138.19318839000334,53495.78508888001 2025-04-08,03:22:33.000,98,11085843,12725,0,1744082552,12982.735610800002,138.21433578000142,53495.840985840005 2025-04-08,03:22:34.000,98,11085848,12965,0,1744082553,12982.654775080002,138.27777795000293,53495.83399872001 2025-04-08,03:22:35.000,98,11085896,12765,0,1744082554,12982.594148290002,138.31302359999972,53495.83399872001 2025-04-08,03:22:36.000,98,11085892,12925,0,1744082555,12982.573939360002,138.36941664000187,53495.86893432 2025-04-08,03:22:37.000,98,11085925,12765,0,1744082556,12982.533521500001,138.42580968000402,53495.840985840005 2025-04-08,03:22:38.000,98,11085861,12885,0,1744082557,12982.506576259992,138.4963009800049,53495.91784416 2025-04-08,03:22:39.000,98,11085856,12925,0,1744082558,12982.486367329991,138.66548010000406,53495.95277976001 2025-04-08,03:22:40.000,98,11085909,12765,0,1744082559,12982.452685780001,138.8205609600045,53495.98072824001 2025-04-08,03:22:41.000,98,11085838,12725,0,1744082560,12982.439213159996,138.99678921000304,53496.02963808001 2025-04-08,03:22:42.000,98,11085876,12765,0,1744082561,12982.493103640001,139.201213979999,53496.078547920006 2025-04-08,03:22:43.000,98,11085842,13005,0,1744082562,12982.506576259992,139.42678614000033,53496.08553504 2025-04-08,03:22:44.000,98,11085878,12965,0,1744082563,12982.580675669997,139.65235830000165,53496.15540624 2025-04-08,03:22:45.000,98,11085849,12725,0,1744082564,12982.560466739997,139.88497959000233,53496.15540624 2025-04-08,03:22:46.000,98,11085916,12565,0,1744082565,12982.560466739997,140.1035026200043,53496.20431608 2025-04-08,03:22:47.000,98,11085859,12925,0,1744082566,12982.526785189992,140.30792739000026,53496.26720016001 2025-04-08,03:22:48.000,98,11085860,12725,0,1744082567,12982.594148290002,140.47005738000007,53496.32309712 2025-04-08,03:22:49.000,98,11085898,12925,0,1744082568,12982.648038769992,140.63218736999988,53496.37200696 2025-04-08,03:22:50.000,98,11085910,12605,0,1744082569,12982.688456629992,140.8084156199984,53496.39995544 2025-04-08,03:22:51.000,98,11085887,12845,0,1744082570,12982.776028660002,141.01284039000166,53496.46982664 2025-04-08,03:22:52.000,98,11085852,12845,0,1744082571,12982.856864379988,141.23841255000298,53496.511749360005 2025-04-08,03:22:53.000,98,11085864,12725,0,1744082572,12982.863600689998,141.48513210000237,53496.55367208001 2025-04-08,03:22:54.000,98,11085878,13045,0,1744082573,12982.877073309988,141.67545860999962,53496.630530400005 2025-04-08,03:22:55.000,98,11085871,12925,0,1744082574,12982.883809619998,141.8728342500035,53496.69341448001 2025-04-08,03:22:56.000,98,11085933,12845,0,1744082575,12982.944436409998,142.1054555400042,53496.7353372 2025-04-08,03:22:57.000,98,11085858,12845,0,1744082576,12983.052217369994,142.23233987999993,53496.8052084 2025-04-08,03:22:58.000,98,11085905,13005,0,1744082577,12983.18020725999,142.4649611700006,53496.88905384001 2025-04-08,03:22:59.000,98,11085855,12925,0,1744082578,12983.26104297999,142.68348420000257,53496.92398944 2025-04-08,03:23:00.000,98,11085928,12925,0,1744082579,12983.395769179995,142.83151593000366,53496.98687352001 2025-04-08,03:23:01.000,98,11085851,12845,0,1744082580,12983.55070431,143.05003895999835,53497.0497576 2025-04-08,03:23:02.000,98,11085882,12645,0,1744082581,12983.685430509991,143.2544637300016,53497.12661592001 2025-04-08,03:23:03.000,98,11085868,12605,0,1744082582,12983.833629330002,143.44479023999884,53497.15456440001 2025-04-08,03:23:04.000,98,11085872,12805,0,1744082583,12983.988564459993,143.65626414000144,53497.231422720004 2025-04-08,03:23:05.000,98,11085880,12925,0,1744082584,12984.143499589998,143.86773804000404,53497.34321664001 2025-04-08,03:23:06.000,98,11085881,12645,0,1744082585,12984.291698409994,144.0369171600032,53497.35719088 2025-04-08,03:23:07.000,98,11085895,12765,0,1744082586,12984.44663354,144.19199802000367,53497.41308784001 2025-04-08,03:23:08.000,98,11085870,12885,0,1744082587,12984.58135973999,144.403471919999,53497.517894640005 2025-04-08,03:23:09.000,98,11085898,12965,0,1744082588,12984.6891407,144.63609320999967,53497.60872720001 2025-04-08,03:23:10.000,98,11085870,12725,0,1744082589,12984.79018535,144.8757636299997,53497.61571432 2025-04-08,03:23:11.000,98,11085847,12765,0,1744082590,12984.897966309996,145.08018840000295,53497.74148248 2025-04-08,03:23:12.000,98,11085865,12805,0,1744082591,12985.073110370002,145.2211710000047,53497.76244384 2025-04-08,03:23:13.000,98,11085838,13005,0,1744082592,12985.268463359993,145.30576056000427,53497.84628928001 2025-04-08,03:23:14.000,98,11085875,12765,0,1744082593,12985.376244319988,145.4537922899981,53497.90917336 2025-04-08,03:23:15.000,98,11085930,12845,0,1744082594,12985.477288969989,145.59477488999983,53497.93013472 2025-04-08,03:23:16.000,98,11085889,12885,0,1744082595,12985.57833361999,145.8132979200018,53497.95109608 2025-04-08,03:23:17.000,98,11085920,12845,0,1744082596,12985.753477679995,145.95428052000352,53498.03494152001 2025-04-08,03:23:18.000,98,11085852,12885,0,1744082597,12985.90841281,146.11641051000333,53498.0279544 2025-04-08,03:23:19.000,98,11085881,12925,0,1744082598,12986.076820559996,146.1728035499982,53498.0978256 2025-04-08,03:23:20.000,98,11085879,12765,0,1744082599,12986.225019379992,146.222147460001,53498.10481272 2025-04-08,03:23:21.000,98,11085853,12725,0,1744082600,12986.373218200002,146.4054248399989,53498.17468392 2025-04-08,03:23:22.000,98,11085901,13125,0,1744082601,12986.568571189993,146.53935831000126,53498.25154224001 2025-04-08,03:23:23.000,98,11085911,12765,0,1744082602,12986.676352149989,146.5957513500034,53498.237568000004 2025-04-08,03:23:24.000,98,11085842,12685,0,1744082603,12986.77739679999,146.65919351999764,53498.25154224001 2025-04-08,03:23:25.000,98,11085862,12565,0,1744082604,12986.90538669,146.5957513500034,53498.24455512 2025-04-08,03:23:26.000,98,11085922,12925,0,1744082605,12987.12768492,146.53935831000126,53498.2725036 2025-04-08,03:23:27.000,98,11085885,12845,0,1744082606,12987.309565290001,146.50411266000447,53498.29346496 2025-04-08,03:23:28.000,98,11085896,12925,0,1744082607,12987.572281380002,146.44771962000232,53498.36333616 2025-04-08,03:23:29.000,98,11085866,12685,0,1744082608,12987.713743889988,146.36313006000273,53498.36333616 2025-04-08,03:23:30.000,98,11085902,13005,0,1744082609,12987.949514739994,146.2714913700038,53498.3423748 2025-04-08,03:23:31.000,98,11085897,12805,0,1744082610,12988.131395109995,146.23624571999972,53498.307439200005 2025-04-08,03:23:32.000,98,11085838,13005,0,1744082611,12988.3267481,146.21509833000164,53498.33538768 2025-04-08,03:23:33.000,98,11085894,12765,0,1744082612,12988.501892159991,146.1869018100042,53498.36333616 2025-04-08,03:23:34.000,98,11085893,12885,0,1744082613,12988.629882050001,146.13050877000205,53498.412246 2025-04-08,03:23:35.000,98,11085932,13125,0,1744082614,12988.710717770002,146.0741157299999,53498.356349040005 2025-04-08,03:23:36.000,98,11085822,12685,0,1744082615,12988.771344560002,145.93313312999817,53498.356349040005 2025-04-08,03:23:37.000,98,11085932,12765,0,1744082616,12988.831971350002,145.86264183000458,53498.356349040005 2025-04-08,03:23:38.000,98,11085893,12725,0,1744082617,12988.939752309998,145.74280662000092,53498.30045208001 2025-04-08,03:23:39.000,98,11085904,12965,0,1744082618,12989.067742199994,145.69346270999813,53498.307439200005 2025-04-08,03:23:40.000,98,11085879,12965,0,1744082619,12989.168786849994,145.55952924000303,53498.24455512 2025-04-08,03:23:41.000,98,11085883,12965,0,1744082620,12989.21594101999,145.43969402999937,53498.2725036 2025-04-08,03:23:42.000,98,11085869,12685,0,1744082621,12989.155314229989,145.3692027299985,53498.25154224001 2025-04-08,03:23:43.000,98,11085890,13285,0,1744082622,12989.141841609999,145.2211710000047,53498.19564528 2025-04-08,03:23:44.000,98,11085846,12845,0,1744082623,12989.061005889998,145.14363057000446,53498.13276120001 2025-04-08,03:23:45.000,98,11085911,13045,0,1744082624,12989.182259469999,145.00264797000273,53498.0978256 2025-04-08,03:23:46.000,98,11085892,12845,0,1744082625,12989.242886259999,144.8264197200042,53498.00699304 2025-04-08,03:23:47.000,98,11085878,12925,0,1744082626,12989.31698566999,144.64314233999903,53497.96507032001 2025-04-08,03:23:48.000,98,11085876,13005,0,1744082627,12989.36413984,144.48806147999858,53497.86725064001 2025-04-08,03:23:49.000,98,11085879,12965,0,1744082628,12989.36413984,144.37527540000156,53497.84628928001 2025-04-08,03:23:50.000,98,11085881,12645,0,1744082629,12989.31698566999,144.29773497000133,53497.79737944001 2025-04-08,03:23:51.000,98,11085911,12845,0,1744082630,12989.29677673999,144.19199802000367,53497.713534 2025-04-08,03:23:52.000,98,11085934,12885,0,1744082631,12989.29677673999,144.05101542000193,53497.69955976001 2025-04-08,03:23:53.000,98,11085899,12965,0,1744082632,12989.29677673999,143.86773804000404,53497.59475296 2025-04-08,03:23:54.000,98,11085910,13085,0,1744082633,12989.249622569994,143.67741152999952,53497.587765840006 2025-04-08,03:23:55.000,98,11085916,13125,0,1744082634,12989.19573208999,143.613969359998,53497.59475296 2025-04-08,03:23:56.000,98,11085896,13165,0,1744082635,12989.114896369989,143.501183280001,53497.44802344 2025-04-08,03:23:57.000,98,11085909,12925,0,1744082636,12989.020588029998,143.44479023999884,53497.350203760005 2025-04-08,03:23:58.000,98,11085849,13045,0,1744082637,12988.865652899993,143.36020067999925,53497.301293920005 2025-04-08,03:23:59.000,98,11085933,12845,0,1744082638,12988.710717770002,143.26151286000095,53497.24539696001 2025-04-08,03:24:00.000,98,11085864,12885,0,1744082639,12988.569255260001,143.22626721000415,53497.17552576001 2025-04-08,03:24:01.000,98,11085905,13005,0,1744082640,12988.441265369991,143.08528461000242,53497.05674472001 2025-04-08,03:24:02.000,98,11085979,12845,0,1744082641,12988.29980285999,143.0077441800022,53497.014822000005 2025-04-08,03:24:03.000,98,11085907,12765,0,1744082642,12988.151604039995,142.93725288000132,53496.93796368001 2025-04-08,03:24:04.000,98,11085904,12605,0,1744082643,12987.989932599994,142.85266332000174,53496.83315688 2025-04-08,03:24:05.000,98,11085874,12325,0,1744082644,12987.909096879994,142.78217202000087,53496.81219552 2025-04-08,03:24:06.000,98,11085896,12765,0,1744082645,12987.801315919998,142.69053333000193,53496.68642736 2025-04-08,03:24:07.000,98,11085868,12965,0,1744082646,12987.760898059998,142.6129929000017,53496.5955948 2025-04-08,03:24:08.000,98,11085944,12765,0,1744082647,12987.733952819988,142.5636489899989,53496.53271072001 2025-04-08,03:24:09.000,98,11085913,12725,0,1744082648,12987.686798649993,142.50725595000404,53496.50476224001 2025-04-08,03:24:10.000,98,11085919,12925,0,1744082649,12987.605962929993,142.45791204000125,53496.30912288 2025-04-08,03:24:11.000,98,11085877,13085,0,1744082650,12987.585753999992,142.39446986999974,53496.26720016001 2025-04-08,03:24:12.000,98,11085878,12925,0,1744082651,12987.599226619997,142.35217509000358,53496.16938048001 2025-04-08,03:24:13.000,98,11085883,12645,0,1744082652,12987.632908170002,142.26053640000464,53496.07156080001 2025-04-08,03:24:14.000,98,11085940,12845,0,1744082653,12987.733952819988,142.23233987999993,53496.057586560004 2025-04-08,03:24:15.000,98,11085889,12805,0,1744082654,12987.767634369993,142.2393890099993,53495.93181840001 2025-04-08,03:24:16.000,98,11085929,13045,0,1744082655,12987.693534960003,142.3169294399995,53495.93880552 2025-04-08,03:24:17.000,98,11085912,12765,0,1744082656,12987.592490310002,142.43676465000317,53495.90386992001 2025-04-08,03:24:18.000,98,11085879,13005,0,1744082657,12987.417346249997,142.62709116000042,53495.83399872001 2025-04-08,03:24:19.000,98,11085904,12965,0,1744082658,12987.235465879996,142.7610246300028,53495.7571404 2025-04-08,03:24:20.000,98,11085883,12965,0,1744082659,12987.18157539999,142.8597124500011,53495.70124344 2025-04-08,03:24:21.000,98,11085906,12925,0,1744082660,12987.08053074999,142.95135114000004,53495.673294960005 2025-04-08,03:24:22.000,98,11085889,12805,0,1744082661,12986.972749789995,143.09233374000178,53495.61739800001 2025-04-08,03:24:23.000,98,11085874,12845,0,1744082662,12986.763924179999,143.30380764000438,53495.56150104 2025-04-08,03:24:24.000,98,11085905,12925,0,1744082663,12986.568571189993,143.53642892999778,53495.53355256 2025-04-08,03:24:25.000,98,11085923,13205,0,1744082664,12986.319327719997,143.76905021999846,53495.40079728001 2025-04-08,03:24:26.000,98,11085903,12685,0,1744082665,12986.130711040001,144.0087206399985,53495.39381016 2025-04-08,03:24:27.000,98,11085872,12805,0,1744082666,12985.854522329995,144.2201945400011,53495.289003360005 2025-04-08,03:24:28.000,98,11085936,12885,0,1744082667,12985.632224099994,144.45281583000178,53495.16323520001 2025-04-08,03:24:29.000,98,11085907,12885,0,1744082668,12985.436871109989,144.72773189999862,53495.14227384001 2025-04-08,03:24:30.000,98,11085932,13005,0,1744082669,12985.288672289993,145.0237953600008,53495.10733824 2025-04-08,03:24:31.000,98,11085931,12965,0,1744082670,12985.288672289993,145.2705149100002,53494.918686 2025-04-08,03:24:32.000,98,11085907,12965,0,1744082671,12985.254990740003,145.5665783700024,53494.855801920006 2025-04-08,03:24:33.000,98,11085901,13045,0,1744082672,12985.073110370002,145.8767400900033,53494.82086632 2025-04-08,03:24:34.000,98,11085905,12565,0,1744082673,12984.884493689991,146.19395094000356,53494.75798224001 2025-04-08,03:24:35.000,98,11085888,12725,0,1744082674,12984.6891407,146.4688670100004,53494.737020880006 2025-04-08,03:24:36.000,98,11085915,12965,0,1744082675,12984.56115080999,146.75083221000386,53494.63920120001 2025-04-08,03:24:37.000,98,11085878,12965,0,1744082676,12984.41968829999,147.01165002000198,53494.50644592 2025-04-08,03:24:38.000,98,11085949,13085,0,1744082677,12984.33885257999,147.2372221800033,53494.569330000006 2025-04-08,03:24:39.000,98,11085924,12965,0,1744082678,12984.40621568,147.46279434000462,53494.38766488 2025-04-08,03:24:40.000,98,11085899,12925,0,1744082679,12984.4870514,147.68836649999866,53494.282858080005 2025-04-08,03:24:41.000,98,11085898,12885,0,1744082680,12984.365797819999,147.9421351800047,53494.282858080005 2025-04-08,03:24:42.000,98,11085909,13125,0,1744082681,12984.224335309998,148.24524776999897,53494.212986880004 2025-04-08,03:24:43.000,98,11085872,12925,0,1744082682,12984.183917449998,148.46377080000093,53494.13612856001 2025-04-08,03:24:44.000,98,11085911,12925,0,1744082683,12984.197390069989,148.70344122000097,53494.066257360006 2025-04-08,03:24:45.000,98,11085906,12885,0,1744082684,12984.231071619994,148.93606251000165,53493.98241192 2025-04-08,03:24:46.000,98,11085902,12925,0,1744082685,12984.170444829993,149.16163467000297,53493.88459224 2025-04-08,03:24:47.000,98,11085912,13005,0,1744082686,12983.995300770002,149.401305090003,53493.9055536 2025-04-08,03:24:48.000,98,11085893,12965,0,1744082687,12983.799947779997,149.69031941999856,53493.81472104 2025-04-08,03:24:49.000,98,11085925,12805,0,1744082688,12983.52375906999,149.88064593000308,53493.75882408 2025-04-08,03:24:50.000,98,11085934,12525,0,1744082689,12983.274515599995,149.98638288000075,53493.65401728001 2025-04-08,03:24:51.000,98,11085898,12605,0,1744082690,12983.112844159994,150.07097244000033,53493.64004304 2025-04-08,03:24:52.000,98,11085936,13085,0,1744082691,12983.092635229994,150.12736548000248,53493.50728776001 2025-04-08,03:24:53.000,98,11085880,12805,0,1744082692,12983.025272129998,150.19785678000335,53493.35357112 2025-04-08,03:24:54.000,98,11085951,12845,0,1744082693,12982.978117959989,150.26834808000422,53493.29767416001 2025-04-08,03:24:55.000,98,11085902,12765,0,1744082694,12982.897282239988,150.39523241999996,53493.227802960006 2025-04-08,03:24:56.000,98,11085941,13005,0,1744082695,12982.850128069993,150.56441153999913,53493.04613784 2025-04-08,03:24:57.000,98,11085901,12965,0,1744082696,12982.850128069993,150.6630993600047,53492.997228 2025-04-08,03:24:58.000,98,11085908,12805,0,1744082697,12982.776028660002,150.69129588000214,53492.9273568 2025-04-08,03:24:59.000,98,11085924,12685,0,1744082698,12982.776028660002,150.7476889200043,53492.822550000004 2025-04-08,03:25:00.000,98,11085898,13045,0,1744082699,12982.749083419993,150.761787180003,53492.71774320001 2025-04-08,03:25:01.000,98,11085942,12605,0,1744082700,12982.681720319997,150.77588544000173,53492.64787200001 2025-04-08,03:25:02.000,98,11085908,12725,0,1744082701,12982.654775080002,150.71949239999958,53492.58498792 2025-04-08,03:25:03.000,98,11085952,12565,0,1744082702,12982.749083419993,150.54326415000105,53492.487168240004 2025-04-08,03:25:04.000,98,11085898,13325,0,1744082703,12982.883809619998,150.36703590000252,53492.389348560006 2025-04-08,03:25:05.000,98,11085936,12645,0,1744082704,12982.971381649993,150.21195504000207,53492.30550312 2025-04-08,03:25:06.000,98,11085896,12765,0,1744082705,12983.058953679989,150.12031635000312,53492.2286448 2025-04-08,03:25:07.000,98,11085935,12805,0,1744082706,12983.099371539989,150.0427759200029,53492.19370920001 2025-04-08,03:25:08.000,98,11085884,12925,0,1744082707,12983.18694357,149.9581863600033,53492.08191528 2025-04-08,03:25:09.000,98,11085905,12645,0,1744082708,12983.28125190999,149.71851594000327,53491.99806984001 2025-04-08,03:25:10.000,98,11085961,12765,0,1744082709,12983.44965966,149.44359986999916,53491.90723728001 2025-04-08,03:25:11.000,98,11085896,13245,0,1744082710,12983.6113311,149.1404872800049,53491.87230168 2025-04-08,03:25:12.000,98,11085920,13005,0,1744082711,12983.773002540001,148.88671859999886,53491.83037896001 2025-04-08,03:25:13.000,98,11085946,12885,0,1744082712,12983.887519809992,148.6963920900016,53491.79544336 2025-04-08,03:25:14.000,98,11085894,12965,0,1744082713,12984.022246009998,148.52721297000244,53491.767494880005 2025-04-08,03:25:15.000,98,11085898,12645,0,1744082714,12984.231071619994,148.3368864599979,53491.73255928 2025-04-08,03:25:16.000,98,11085894,12885,0,1744082715,12984.325379959999,148.11836343000323,53491.71159792001 2025-04-08,03:25:17.000,98,11085909,13005,0,1744082716,12984.46010615999,147.91393865999999,53491.71159792001 2025-04-08,03:25:18.000,98,11085925,12765,0,1744082717,12984.50052401999,147.7659069299989,53491.62775248 2025-04-08,03:25:19.000,98,11085959,12965,0,1744082718,12984.58809605,147.57558042000164,53491.6347396 2025-04-08,03:25:20.000,98,11085905,12925,0,1744082719,12984.62177759999,147.42754869000055,53491.59281688001 2025-04-08,03:25:21.000,98,11085899,12925,0,1744082720,12984.66219545999,147.25836957000138,53491.599804000005 2025-04-08,03:25:22.000,98,11085877,12965,0,1744082721,12984.72955856,147.11738696999964,53491.599804000005 2025-04-08,03:25:23.000,98,11085867,12805,0,1744082722,12984.74303117999,147.03984653999942,53491.5648684 2025-04-08,03:25:24.000,98,11085912,12925,0,1744082723,12984.76324010999,146.96935523999855,53491.53691992 2025-04-08,03:25:25.000,98,11085933,12885,0,1744082724,12984.79018535,146.9411587200011,53491.57884264 2025-04-08,03:25:26.000,98,11085871,12925,0,1744082725,12984.897966309996,146.88476567999896,53491.64172672001 2025-04-08,03:25:27.000,98,11085883,13085,0,1744082726,12984.924911549992,146.80017611999938,53491.6347396 2025-04-08,03:25:28.000,98,11085896,12685,0,1744082727,12984.978802029997,146.7437830800045,53491.59281688001 2025-04-08,03:25:29.000,98,11085896,12725,0,1744082728,12984.884493689991,146.7790287300013,53491.67666232 2025-04-08,03:25:30.000,98,11085919,12885,0,1744082729,12984.844075829991,146.79312699000002,53491.64172672001 2025-04-08,03:25:31.000,98,11085867,12805,0,1744082730,12984.79018535,146.88476567999896,53491.65570096 2025-04-08,03:25:32.000,98,11085853,13005,0,1744082731,12984.736294869996,146.90591307000432,53491.73255928 2025-04-08,03:25:33.000,98,11085951,12885,0,1744082732,12984.72955856,146.98345350000454,53491.73954640001 2025-04-08,03:25:34.000,98,11085889,12885,0,1744082733,12984.716085939996,147.01165002000198,53491.73954640001 2025-04-08,03:25:35.000,98,11085901,12765,0,1744082734,12984.6891407,147.06099393000477,53491.837366080006 2025-04-08,03:25:36.000,98,11085891,12805,0,1744082735,12984.68240438999,147.14558349000436,53491.816404720004 2025-04-08,03:25:37.000,98,11085870,12685,0,1744082736,12984.635250219995,147.25132044000202,53491.90025016 2025-04-08,03:25:38.000,98,11085893,13085,0,1744082737,12984.62177759999,147.44869607999863,53491.9142244 2025-04-08,03:25:39.000,98,11085878,13165,0,1744082738,12984.68240438999,147.60377693999908,53491.92121152 2025-04-08,03:25:40.000,98,11085921,12965,0,1744082739,12984.66893177,147.69541562999802,53491.94217288 2025-04-08,03:25:41.000,98,11085918,12645,0,1744082740,12984.62851391,147.90688953000063,53492.053966800006 2025-04-08,03:25:42.000,98,11085875,12845,0,1744082741,12984.554414499995,148.16065820999938,53492.12383800001 2025-04-08,03:25:43.000,98,11085891,13125,0,1744082742,12984.46010615999,148.44262341000285,53492.14479936001 2025-04-08,03:25:44.000,98,11085885,12805,0,1744082743,12984.40621568,148.61180253000202,53492.1587736 2025-04-08,03:25:45.000,98,11085860,13005,0,1744082744,12984.332116269994,148.78803078000055,53492.17973496 2025-04-08,03:25:46.000,98,11085915,13005,0,1744082745,12984.116554349988,148.95720989999973,53492.2286448 2025-04-08,03:25:47.000,98,11085926,12725,0,1744082746,12983.813420400002,149.18278206000105,53492.29152888001 2025-04-08,03:25:48.000,98,11085931,12645,0,1744082747,12983.618067409996,149.3378629200015,53492.28454176 2025-04-08,03:25:49.000,98,11085864,12725,0,1744082748,12983.46986859,149.45064899999852,53492.25659328 2025-04-08,03:25:50.000,98,11085889,12965,0,1744082749,12983.32840608,149.4858946500026,53492.24960616 2025-04-08,03:25:51.000,98,11085912,13045,0,1744082750,12983.173470949994,149.5352385599981,53492.28454176 2025-04-08,03:25:52.000,98,11085913,13005,0,1744082751,12983.025272129998,149.6832702899992,53492.270567520005 2025-04-08,03:25:53.000,98,11085898,12765,0,1744082752,12982.856864379988,149.85949853999773,53492.24261904001 2025-04-08,03:25:54.000,98,11085895,12885,0,1744082753,12982.715401870002,150.02867766000418,53492.298516 2025-04-08,03:25:55.000,98,11085897,13085,0,1744082754,12982.668247699992,150.15556199999992,53492.28454176 2025-04-08,03:25:56.000,98,11085907,13005,0,1744082755,12982.600884599997,150.26834808000422,53492.26358040001 2025-04-08,03:25:57.000,98,11085872,12605,0,1744082756,12982.614357220002,150.37408503000188,53492.20768344 2025-04-08,03:25:58.000,98,11085919,12725,0,1744082757,12982.634566150002,150.5996571900032,53492.13082512 2025-04-08,03:25:59.000,98,11085874,12965,0,1744082758,12982.553730430001,150.85342587000196,53492.16576072001 2025-04-08,03:26:00.000,98,11085945,12805,0,1744082759,12982.41226792,151.10014542000135,53492.13781224 2025-04-08,03:26:01.000,98,11085915,12965,0,1744082760,12982.237123859995,151.29752105999796,53492.102876640005 2025-04-08,03:26:02.000,98,11085853,13085,0,1744082761,12981.96093514999,151.54424061000464,53492.04697968001 2025-04-08,03:26:03.000,98,11085927,12685,0,1744082762,12981.873363119994,151.79096016000403,53492.01204408 2025-04-08,03:26:04.000,98,11085896,13005,0,1744082763,12981.711691679993,151.99538493,53491.935185760005 2025-04-08,03:26:05.000,98,11085953,12885,0,1744082764,12981.617383340003,152.1575149199998,53491.95614712001 2025-04-08,03:26:06.000,98,11085948,12965,0,1744082765,12981.563492859997,152.31964490999962,53491.87230168 2025-04-08,03:26:07.000,98,11085935,12645,0,1744082766,12981.529811309993,152.5029222900048,53491.78146912 2025-04-08,03:26:08.000,98,11085942,13005,0,1744082767,12981.502866069997,152.7496418400042,53491.72557216 2025-04-08,03:26:09.000,98,11085896,12645,0,1744082768,12981.442239279997,153.0104596500023,53491.61377824 2025-04-08,03:26:10.000,98,11085918,12805,0,1744082769,12981.415294040002,153.2219335500049,53491.5648684 2025-04-08,03:26:11.000,98,11085915,12925,0,1744082770,12981.408557729992,153.44750570999895,53491.48801008 2025-04-08,03:26:12.000,98,11085929,12685,0,1744082771,12981.341194629997,153.64488135000283,53491.41115176 2025-04-08,03:26:13.000,98,11085893,12605,0,1744082772,12981.267095219991,153.90569916000095,53491.36922904 2025-04-08,03:26:14.000,98,11085949,12965,0,1744082773,12981.145841639991,154.18061522999778,53491.27140936 2025-04-08,03:26:15.000,98,11085936,12805,0,1744082774,12981.118896399996,154.41323651999846,53491.22249952 2025-04-08,03:26:16.000,98,11085894,13245,0,1744082775,12981.159314259996,154.62471042000107,53491.12467984 2025-04-08,03:26:17.000,98,11085912,12725,0,1744082776,12981.199732119996,154.8150369299983,53491.01987304001 2025-04-08,03:26:18.000,98,11085946,12645,0,1744082777,12981.246886289991,155.03355996000028,53490.929040480005 2025-04-08,03:26:19.000,98,11085932,12885,0,1744082778,12981.253622600001,155.23798473000352,53490.810259440004 2025-04-08,03:26:20.000,98,11085894,12765,0,1744082779,12981.334458320001,155.44945862999884,53490.78929808 2025-04-08,03:26:21.000,98,11085923,12605,0,1744082780,12981.422030349997,155.632736010004,53490.67051704 2025-04-08,03:26:22.000,98,11085884,12885,0,1744082781,12981.550020239993,155.83716077999998,53490.61462008001 2025-04-08,03:26:23.000,98,11085923,12845,0,1744082782,12981.698219059988,156.07683120000002,53490.53776176001 2025-04-08,03:26:24.000,98,11085910,12765,0,1744082783,12981.846417879999,156.2742068400039,53490.46090344 2025-04-08,03:26:25.000,98,11085873,13005,0,1744082784,12981.96767146,156.42223856999772,53490.34910952001 2025-04-08,03:26:26.000,98,11085917,12805,0,1744082785,12982.136079209995,156.62666334000096,53490.28622544 2025-04-08,03:26:27.000,98,11085890,12845,0,1744082786,12982.277541719995,156.83813724000356,53490.2373156 2025-04-08,03:26:28.000,98,11085905,12925,0,1744082787,12982.459422089996,156.93682506000187,53490.14648304 2025-04-08,03:26:29.000,98,11085864,12845,0,1744082788,12982.641302459997,157.06370940000488,53490.15347016001 2025-04-08,03:26:30.000,98,11085881,12845,0,1744082789,12982.823182829998,157.19764286999998,53490.06263760001 2025-04-08,03:26:31.000,98,11085935,12765,0,1744082790,12983.045481059999,157.28223242999957,53489.98577928001 2025-04-08,03:26:32.000,98,11085958,12805,0,1744082791,12983.26777929,157.49370633000217,53489.96481792001 2025-04-08,03:26:33.000,98,11085944,12885,0,1744082792,12983.42945073,157.65583632000198,53489.9578308 2025-04-08,03:26:34.000,98,11085915,12645,0,1744082793,12983.476604899995,157.81091718000243,53489.83206264 2025-04-08,03:26:35.000,98,11085910,12925,0,1744082794,12983.584385859991,157.99419456000032,53489.79712704001 2025-04-08,03:26:36.000,98,11085916,12765,0,1744082795,12983.786475159992,158.08583324999927,53489.74821720001 2025-04-08,03:26:37.000,98,11085946,12645,0,1744082796,12983.961619219997,158.24091410999972,53489.68533312 2025-04-08,03:26:38.000,98,11085900,12525,0,1744082797,12984.136763279988,158.31845453999995,53489.7132816 2025-04-08,03:26:39.000,98,11085858,12965,0,1744082798,12984.217598999989,158.43124062000425,53489.55956496001 2025-04-08,03:26:40.000,98,11085879,13005,0,1744082799,12984.33885257999,158.57927234999806,53489.53161648001 2025-04-08,03:26:41.000,98,11085898,12525,0,1744082800,12984.493787709995,158.73435320999852,53489.51764224 2025-04-08,03:26:42.000,98,11085862,12605,0,1744082801,12984.534205569995,158.85418842000217,53489.44777104 2025-04-08,03:26:43.000,98,11085929,12725,0,1744082802,12984.615041289995,158.9669744999992,53489.41283544001 2025-04-08,03:26:44.000,98,11085911,12965,0,1744082803,12984.675668079995,159.05861318999814,53489.38488696 2025-04-08,03:26:45.000,98,11085915,12845,0,1744082804,12984.716085939996,159.14320274999773,53489.36392560001 2025-04-08,03:26:46.000,98,11085906,12885,0,1744082805,12984.756503799996,159.20664491999923,53489.301041520004 2025-04-08,03:26:47.000,98,11085878,12965,0,1744082806,12984.796921659996,159.29123447999882,53489.203221840005 2025-04-08,03:26:48.000,98,11085961,12845,0,1744082807,12984.850812140001,159.34762752000097,53489.17527336001 2025-04-08,03:26:49.000,98,11085941,12725,0,1744082808,12984.904702619991,159.36877490999905,53489.10540216001 2025-04-08,03:26:50.000,98,11085911,12925,0,1744082809,12984.945120479992,159.460413599998,53489.11238928 2025-04-08,03:26:51.000,98,11085955,12805,0,1744082810,12984.938384169996,159.53795402999822,53489.10540216001 2025-04-08,03:26:52.000,98,11085952,13365,0,1744082811,12984.911438930001,159.67893662999995,53489.0495052 2025-04-08,03:26:53.000,98,11085920,12845,0,1744082812,12984.938384169996,159.72828054000274,53488.93771128001 2025-04-08,03:26:54.000,98,11085922,12965,0,1744082813,12984.938384169996,159.72123141000338,53488.90277568 2025-04-08,03:26:55.000,98,11085898,12965,0,1744082814,12984.904702619991,159.72123141000338,53488.818930240006 2025-04-08,03:26:56.000,98,11085896,12765,0,1744082815,12984.837339519996,159.7846735800049,53488.763033279996 2025-04-08,03:26:57.000,98,11085981,13365,0,1744082816,12984.66219545999,159.84811574999912,53488.62329088001 2025-04-08,03:26:58.000,98,11085991,12885,0,1744082817,12984.58809605,159.90450879000127,53488.64425224001 2025-04-08,03:26:59.000,98,11085941,12805,0,1744082818,12984.4870514,159.92565617999935,53488.56739392 2025-04-08,03:27:00.000,98,11085895,12685,0,1744082819,12984.412951989994,159.8974596600019,53488.427651519996 2025-04-08,03:27:01.000,98,11085895,12925,0,1744082820,12984.325379959999,159.8833614000032,53488.37175456 2025-04-08,03:27:02.000,98,11085979,12725,0,1744082821,12984.163708519998,159.99614748000022,53488.294896240004 2025-04-08,03:27:03.000,98,11085972,12805,0,1744082822,12983.948146599992,160.10893356000452,53488.21803792001 2025-04-08,03:27:04.000,98,11085954,13205,0,1744082823,12983.766266229992,160.22171964000154,53488.09925688001 2025-04-08,03:27:05.000,98,11085939,12845,0,1744082824,12983.658485269996,160.24991615999897,53488.00842432 2025-04-08,03:27:06.000,98,11085926,12845,0,1744082825,12983.55070431,160.36270224000327,53487.90361752001 2025-04-08,03:27:07.000,98,11085928,12845,0,1744082826,12983.4092418,160.44729180000286,53487.83374632001 2025-04-08,03:27:08.000,98,11085942,12765,0,1744082827,12983.24083404999,160.56712700999924,53487.67304256 2025-04-08,03:27:09.000,98,11085929,12845,0,1744082828,12982.991590579993,160.7363061299984,53487.63810696001 2025-04-08,03:27:10.000,98,11085944,13125,0,1744082829,12982.776028660002,160.90548525000486,53487.5123388 2025-04-08,03:27:11.000,98,11085890,12885,0,1744082830,12982.493103640001,161.06056610999804,53487.3725964 2025-04-08,03:27:12.000,98,11085936,12805,0,1744082831,12982.297750649996,161.29318739999871,53487.3376608 2025-04-08,03:27:13.000,98,11085907,12765,0,1744082832,12982.08218872999,161.4623665199979,53487.1979184 2025-04-08,03:27:14.000,98,11086009,12765,0,1744082833,12981.846417879999,161.58220173000154,53487.04420176001 2025-04-08,03:27:15.000,98,11085917,12845,0,1744082834,12981.698219059988,161.74433172000136,53486.98131768 2025-04-08,03:27:16.000,98,11085997,12885,0,1744082835,12981.455711900002,161.8994125800018,53486.84856240001 2025-04-08,03:27:17.000,98,11085933,12845,0,1744082836,12981.206468429991,162.09678821999842,53486.76471696 2025-04-08,03:27:18.000,98,11085971,12965,0,1744082837,12981.04479698999,162.2095743000027,53486.59702608 2025-04-08,03:27:19.000,98,11085946,12885,0,1744082838,12980.876389239995,162.26596734000486,53486.471257920006 2025-04-08,03:27:20.000,98,11085909,12845,0,1744082839,12980.748399349999,162.38580255000124,53486.39439960001 2025-04-08,03:27:21.000,98,11085912,12925,0,1744082840,12980.627145769999,162.62547297000128,53486.32452840001 2025-04-08,03:27:22.000,98,11085920,12765,0,1744082841,12980.485683259998,162.94268382000155,53486.22670872001 2025-04-08,03:27:23.000,98,11085911,12885,0,1744082842,12980.317275510002,163.20350162999966,53486.135876160006 2025-04-08,03:27:24.000,98,11085876,12805,0,1744082843,12980.202758239997,163.38677901000483,53485.95421104 2025-04-08,03:27:25.000,98,11085929,12725,0,1744082844,12980.162340379997,163.45727030999842,53485.92626256 2025-04-08,03:27:26.000,98,11085923,13005,0,1744082845,12980.128658829992,163.62644943000487,53485.82145576001 2025-04-08,03:27:27.000,98,11085926,12725,0,1744082846,12980.162340379997,163.8379233300002,53485.75158456001 2025-04-08,03:27:28.000,98,11085908,12885,0,1744082847,12980.202758239997,164.06349549000151,53485.70267472001 2025-04-08,03:27:29.000,98,11085887,13125,0,1744082848,12980.236439790002,164.2961167800022,53485.6956876 2025-04-08,03:27:30.000,98,11085862,12605,0,1744082849,12980.222967169997,164.5569345900003,53485.63979064 2025-04-08,03:27:31.000,98,11085889,12805,0,1744082850,12980.276857650002,164.74726110000483,53485.58389368001 2025-04-08,03:27:32.000,98,11085934,12805,0,1744082851,12980.357693370002,164.90939109000465,53485.54197096 2025-04-08,03:27:33.000,98,11085933,12765,0,1744082852,12980.452001709993,165.14201237999805,53485.514022480005 2025-04-08,03:27:34.000,98,11085864,12445,0,1744082853,12980.485683259998,165.37463366999873,53485.48607400001 2025-04-08,03:27:35.000,98,11085959,12845,0,1744082854,12980.526101119998,165.57905844000197,53485.49306112 2025-04-08,03:27:36.000,98,11085925,12725,0,1744082855,12980.559782669989,165.8398762500001,53485.40921568001 2025-04-08,03:27:37.000,98,11085873,12525,0,1744082856,12980.566518979998,166.14298884000164,53485.40222856 2025-04-08,03:27:38.000,98,11085914,12765,0,1744082857,12980.600200529989,166.45315056000254,53485.444151280004 2025-04-08,03:27:39.000,98,11085898,12925,0,1744082858,12980.606936839999,166.7562631500041,53485.45812552001 2025-04-08,03:27:40.000,98,11085864,12965,0,1744082859,12980.586727909998,167.03117922000092,53485.4511384 2025-04-08,03:27:41.000,98,11085910,12885,0,1744082860,12980.566518979998,167.2990461599984,53485.40921568001 2025-04-08,03:27:42.000,98,11085926,13005,0,1744082861,12980.539573739989,167.56691310000315,53485.40222856 2025-04-08,03:27:43.000,98,11085857,12805,0,1744082862,12980.519364809988,167.78543612999783,53485.3812672 2025-04-08,03:27:44.000,98,11085867,12605,0,1744082863,12980.458738019988,168.01100828999915,53485.36030584 2025-04-08,03:27:45.000,98,11085903,12765,0,1744082864,12980.418320160003,168.1519908900009,53485.36729296001 2025-04-08,03:27:46.000,98,11085877,12965,0,1744082865,12980.344220749997,168.3141208800007,53485.30440888 2025-04-08,03:27:47.000,98,11085868,12805,0,1744082866,12980.317275510002,168.44100522000372,53485.25549904 2025-04-08,03:27:48.000,98,11085911,12925,0,1744082867,12980.330748129993,168.43395609000436,53485.18562784 2025-04-08,03:27:49.000,98,11085924,12805,0,1744082868,12980.303802889997,168.34936653000477,53485.129730880006 2025-04-08,03:27:50.000,98,11085922,12965,0,1744082869,12980.276857650002,168.2506787099992,53485.03889832 2025-04-08,03:27:51.000,98,11085883,12765,0,1744082870,12980.236439790002,168.1308435000028,53484.98300136001 2025-04-08,03:27:52.000,98,11085882,12965,0,1744082871,12980.270121339992,168.0039591599998,53484.90614304001 2025-04-08,03:27:53.000,98,11085864,12845,0,1744082872,12980.371165989993,167.72904309000296,53484.83627184001 2025-04-08,03:27:54.000,98,11085910,12765,0,1744082873,12980.593464219994,167.4470778899995,53484.76640064001 2025-04-08,03:27:55.000,98,11085928,12765,0,1744082874,12980.72145410999,167.1157687800005,53484.6825552 2025-04-08,03:27:56.000,98,11085894,12925,0,1744082875,12980.815762449995,166.74921402000473,53484.59172264 2025-04-08,03:27:57.000,98,11085900,12965,0,1744082876,12980.91007079,166.40380664999975,53484.53582568 2025-04-08,03:27:58.000,98,11085929,12965,0,1744082877,12981.03132437,166.1006940599982,53484.438006000004 2025-04-08,03:27:59.000,98,11085907,12925,0,1744082878,12981.246886289991,165.76938494999922,53484.34717344 2025-04-08,03:28:00.000,98,11085890,12965,0,1744082879,12981.381612489997,165.33938802000193,53484.28428936001 2025-04-08,03:28:01.000,98,11085948,13085,0,1744082880,12981.448975589992,164.97988238999824,53484.2982636 2025-04-08,03:28:02.000,98,11085902,13005,0,1744082881,12981.448975589992,164.6697206700046,53484.2283924 2025-04-08,03:28:03.000,98,11085873,12925,0,1744082882,12981.469184519992,164.458246770002,53484.17948256 2025-04-08,03:28:04.000,98,11085931,12925,0,1744082883,12981.448975589992,164.33841155999835,53484.123585600006 2025-04-08,03:28:05.000,98,11085919,13165,0,1744082884,12981.448975589992,164.1480850500011,53484.102624240004 2025-04-08,03:28:06.000,98,11085861,13005,0,1744082885,12981.509602379992,163.92251288999978,53484.03275304 2025-04-08,03:28:07.000,98,11085868,12765,0,1744082886,12981.570229169993,163.82382507000148,53483.96986896 2025-04-08,03:28:08.000,98,11085914,12805,0,1744082887,12981.469184519992,163.78153028999805,53483.955894720006 2025-04-08,03:28:09.000,98,11085855,13005,0,1744082888,12981.415294040002,163.84497245999955,53483.92794624001 2025-04-08,03:28:10.000,98,11085926,12845,0,1744082889,12981.280567839996,163.99300419000065,53483.94890760001 2025-04-08,03:28:11.000,98,11085860,13005,0,1744082890,12981.15257795,164.1833306999979,53483.92794624001 2025-04-08,03:28:12.000,98,11085887,12765,0,1744082891,12981.07174223,164.30316591000155,53483.8441008 2025-04-08,03:28:13.000,98,11085918,12845,0,1744082892,12980.97069758,164.4441485100033,53483.83012656001 2025-04-08,03:28:14.000,98,11085907,12765,0,1744082893,12980.90333447999,164.64857327999925,53483.85807504001 2025-04-08,03:28:15.000,98,11085940,12805,0,1744082894,12980.856180309995,164.93053848000272,53483.87903640001 2025-04-08,03:28:16.000,98,11085923,13005,0,1744082895,12980.755135659994,165.21250367999892,53483.886023520005 2025-04-08,03:28:17.000,98,11085919,12805,0,1744082896,12980.674299939994,165.4733214900043,53483.85108792 2025-04-08,03:28:18.000,98,11085854,12725,0,1744082897,12980.526101119998,165.8046306000033,53483.85108792 2025-04-08,03:28:19.000,98,11085886,12885,0,1744082898,12980.350957059993,166.03725189000397,53483.83012656001 2025-04-08,03:28:20.000,98,11085886,12885,0,1744082899,12980.236439790002,166.2980697000021,53483.86506216 2025-04-08,03:28:21.000,98,11085903,12565,0,1744082900,12980.034350490001,166.57298576999892,53483.8441008 2025-04-08,03:28:22.000,98,11085872,12725,0,1744082901,12979.88615166999,166.84085271000367,53483.85108792 2025-04-08,03:28:23.000,98,11085921,12965,0,1744082902,12979.71100761,167.00298270000349,53483.788203840006 2025-04-08,03:28:24.000,98,11085864,13005,0,1744082903,12979.65038082,167.20740746999945,53483.7742296 2025-04-08,03:28:25.000,98,11085959,12725,0,1744082904,12979.58975403,167.3131444200044,53483.80217808 2025-04-08,03:28:26.000,98,11085914,13165,0,1744082905,12979.58301771999,167.39773398000398,53483.69737128 2025-04-08,03:28:27.000,98,11085866,12605,0,1744082906,12979.576281409994,167.4259305000014,53483.71134552001 2025-04-08,03:28:28.000,98,11085903,12805,0,1744082907,12979.616699269995,167.44002876000013,53483.739294000006 2025-04-08,03:28:29.000,98,11085920,12885,0,1744082908,12979.636908199995,167.45412701999885,53483.69737128 2025-04-08,03:28:30.000,98,11085922,12885,0,1744082909,12979.677326059995,167.46822528000484,53483.7043584 2025-04-08,03:28:31.000,98,11085912,12885,0,1744082910,12979.79184333,167.53166744999908,53483.62750008 2025-04-08,03:28:32.000,98,11085878,12805,0,1744082911,12979.899624289996,167.6092078799993,53483.6344872 2025-04-08,03:28:33.000,98,11085897,12605,0,1744082912,12980.047823109991,167.65150266000273,53483.58557736 2025-04-08,03:28:34.000,98,11085896,12805,0,1744082913,12980.148867759992,167.74314135000168,53483.61352584001 2025-04-08,03:28:35.000,98,11085973,12725,0,1744082914,12980.229703479992,167.89822221000213,53483.58557736 2025-04-08,03:28:36.000,98,11085893,12965,0,1744082915,12980.317275510002,168.10969611000473,53483.620512960006 2025-04-08,03:28:37.000,98,11085892,13005,0,1744082916,12980.364429679998,168.27182610000455,53483.59256448001 2025-04-08,03:28:38.000,98,11085930,12885,0,1744082917,12980.465474329998,168.48329999999987,53483.6344872 2025-04-08,03:28:39.000,98,11085879,12765,0,1744082918,12980.499155879988,168.75116694000462,53483.59256448001 2025-04-08,03:28:40.000,98,11085908,12725,0,1744082919,12980.465474329998,168.9555917100006,53483.58557736 2025-04-08,03:28:41.000,98,11085887,12765,0,1744082920,12980.512628499993,169.2164095199987,53483.61352584001 2025-04-08,03:28:42.000,98,11085840,12885,0,1744082921,12980.492419569993,169.50542385000153,53483.69737128 2025-04-08,03:28:43.000,98,11085897,12765,0,1744082922,12980.458738019988,169.773290789999,53483.65544856 2025-04-08,03:28:44.000,98,11085932,12725,0,1744082923,12980.559782669989,170.0200103399984,53483.65544856 2025-04-08,03:28:45.000,98,11085939,12885,0,1744082924,12980.539573739989,170.24558249999973,53483.669422800005 2025-04-08,03:28:46.000,98,11085871,12685,0,1744082925,12980.512628499993,170.51344944000448,53483.64147432001 2025-04-08,03:28:47.000,98,11085840,12805,0,1744082926,12980.532837429993,170.8095128999994,53483.718332640005 2025-04-08,03:28:48.000,98,11085900,12765,0,1744082927,12980.586727909998,171.14082200999837,53483.73230688001 2025-04-08,03:28:49.000,98,11085917,12925,0,1744082928,12980.579991599989,171.43688547000056,53483.68339704 2025-04-08,03:28:50.000,98,11085923,13005,0,1744082929,12980.694508869994,171.74704719000147,53483.7043584 2025-04-08,03:28:51.000,98,11085913,12965,0,1744082930,12980.76860828,172.11360195000452,53483.718332640005 2025-04-08,03:28:52.000,98,11085917,12685,0,1744082931,12980.82923507,172.51540236000437,53483.73230688001 2025-04-08,03:28:53.000,98,11085960,12885,0,1744082932,12980.88986186,172.9383501600023,53483.80217808 2025-04-08,03:28:54.000,98,11085881,13085,0,1744082933,12980.95048865,173.3331014400028,53483.72531976 2025-04-08,03:28:55.000,98,11085942,12965,0,1744082934,12980.98417019999,173.71375446000457,53483.75326824 2025-04-08,03:28:56.000,98,11085938,12965,0,1744082935,12981.08521484999,174.01686704999884,53483.76025536001 2025-04-08,03:28:57.000,98,11085931,13085,0,1744082936,12981.253622600001,174.22129182000208,53483.80217808 2025-04-08,03:28:58.000,98,11085943,12365,0,1744082937,12981.388348799992,174.3975200700006,53483.7742296 2025-04-08,03:28:59.000,98,11085920,13005,0,1744082938,12981.543283929997,174.67243614000472,53483.80217808 2025-04-08,03:29:00.000,98,11085947,12965,0,1744082939,12981.657801199988,174.9403030800022,53483.81615232 2025-04-08,03:29:01.000,98,11085918,12925,0,1744082940,12981.779054779989,175.1376787199988,53483.739294000006 2025-04-08,03:29:02.000,98,11085905,12965,0,1744082941,12982.095661349995,175.3139069700046,53483.767242480004 2025-04-08,03:29:03.000,98,11085884,13005,0,1744082942,12982.499839949996,175.45488956999907,53483.80916520001 2025-04-08,03:29:04.000,98,11085876,12765,0,1744082943,12982.836655450003,175.560626520004,53483.79519096 2025-04-08,03:29:05.000,98,11085936,13045,0,1744082944,12983.173470949994,175.6945599899991,53483.76025536001 2025-04-08,03:29:06.000,98,11085915,12885,0,1744082945,12983.42271441999,176.0258690999981,53483.87204928 2025-04-08,03:29:07.000,98,11085902,12605,0,1744082946,12983.685430509991,176.32193256000028,53483.89301064 2025-04-08,03:29:08.000,98,11085944,12605,0,1744082947,12983.894256120002,176.5122590700048,53483.913972 2025-04-08,03:29:09.000,98,11085939,13205,0,1744082948,12984.103081729998,176.5827503699984,53483.89999776001 2025-04-08,03:29:10.000,98,11085901,13085,0,1744082949,12984.33885257999,176.7096347100014,53483.96288184 2025-04-08,03:29:11.000,98,11085953,12925,0,1744082950,12984.513996639995,176.92815774000337,53483.9838432 2025-04-08,03:29:12.000,98,11085937,13125,0,1744082951,12984.64872284,177.1537299000047,53484.03275304 2025-04-08,03:29:13.000,98,11085905,12765,0,1744082952,12984.796921659996,177.4991372700024,53483.9838432 2025-04-08,03:29:14.000,98,11085878,12885,0,1744082953,12984.945120479992,177.71766030000435,53483.99781744001 2025-04-08,03:29:15.000,98,11085873,12765,0,1744082954,12985.120264539997,177.88683942000353,53484.04672728001 2025-04-08,03:29:16.000,98,11085935,12925,0,1744082955,12985.228045499993,178.04192028000398,53484.06768864001 2025-04-08,03:29:17.000,98,11085929,12725,0,1744082956,12985.322353839998,178.21109940000315,53484.08865 2025-04-08,03:29:18.000,98,11085877,12765,0,1744082957,12985.457080039989,178.3661802600036,53484.03974016 2025-04-08,03:29:19.000,98,11085921,12925,0,1744082958,12985.61875147999,178.4507698200032,53484.16550832001 2025-04-08,03:29:20.000,98,11085884,12765,0,1744082959,12985.80063184999,178.57060502999957,53484.074675760006 2025-04-08,03:29:21.000,98,11085948,12925,0,1744082960,12985.96230328999,178.63404720000108,53484.13057272 2025-04-08,03:29:22.000,98,11085870,13005,0,1744082961,12986.171128900001,178.73273501999938,53484.123585600006 2025-04-08,03:29:23.000,98,11085911,13045,0,1744082962,12986.406899749993,178.76798067000345,53484.053714400005 2025-04-08,03:29:24.000,98,11085931,12965,0,1744082963,12986.635934289989,178.9230615300039,53484.11659848001 2025-04-08,03:29:25.000,98,11085930,12965,0,1744082964,12986.831287279994,179.0217493500022,53484.11659848001 2025-04-08,03:29:26.000,98,11085894,13125,0,1744082965,12987.02664027,179.09224065000308,53484.13755984 2025-04-08,03:29:27.000,98,11085961,12765,0,1744082966,12987.134421229995,179.1415845599986,53484.16550832001 2025-04-08,03:29:28.000,98,11085961,12685,0,1744082967,12987.316301599996,179.12748629999987,53484.1585212 2025-04-08,03:29:29.000,98,11085948,12725,0,1744082968,12987.464500419992,179.00060196000413,53484.13755984 2025-04-08,03:29:30.000,98,11085933,12805,0,1744082969,12987.619435549997,178.97240543999942,53484.20044392 2025-04-08,03:29:31.000,98,11085905,12845,0,1744082970,12987.821524849998,178.88781587999983,53484.221405280005 2025-04-08,03:29:32.000,98,11085944,12805,0,1744082971,12987.989932599994,178.83142283999769,53484.20044392 2025-04-08,03:29:33.000,98,11085918,12845,0,1744082972,12988.131395109995,178.86666849000176,53484.17948256 2025-04-08,03:29:34.000,98,11085894,12925,0,1744082973,12988.252648689995,178.7750298000028,53484.2283924 2025-04-08,03:29:35.000,98,11085898,13165,0,1744082974,12988.36042964999,178.5635559000002,53484.23537952001 2025-04-08,03:29:36.000,98,11085913,12805,0,1744082975,12988.495155849996,178.40847503999976,53484.20743104 2025-04-08,03:29:37.000,98,11085908,12845,0,1744082976,12988.555782639996,178.30978722000145,53484.26332800001 2025-04-08,03:29:38.000,98,11085904,12765,0,1744082977,12988.717454079997,178.3379837399989,53484.35416056 2025-04-08,03:29:39.000,98,11085918,13125,0,1744082978,12988.872389210002,178.3168363500008,53484.36114768001 2025-04-08,03:29:40.000,98,11085942,12885,0,1744082979,12989.040796959998,178.22519766000187,53484.32621208 2025-04-08,03:29:41.000,98,11085917,12845,0,1744082980,12989.202468399999,178.16880461999972,53484.39608328 2025-04-08,03:29:42.000,98,11085911,13085,0,1744082981,12989.36413984,178.13355897000292,53484.39608328 2025-04-08,03:29:43.000,98,11085883,12845,0,1744082982,12989.54602021,178.13355897000292,53484.41704464 2025-04-08,03:29:44.000,98,11085939,13045,0,1744082983,12989.734636889996,178.24634504999995,53484.47992872001 2025-04-08,03:29:45.000,98,11085920,12645,0,1744082984,12989.889572020002,178.2181485300025,53484.48691584 2025-04-08,03:29:46.000,98,11085900,12885,0,1744082985,12990.152288109988,178.19700114000443,53484.556787040005 2025-04-08,03:29:47.000,98,11085886,12965,0,1744082986,12990.43521312999,178.16175549000036,53484.61967112001 2025-04-08,03:29:48.000,98,11085854,12725,0,1744082987,12990.67772028999,178.2181485300025,53484.64063248 2025-04-08,03:29:49.000,98,11085882,13005,0,1744082988,12990.873073279996,178.32388548000017,53484.68954232 2025-04-08,03:29:50.000,98,11085904,13085,0,1744082989,12991.048217340001,178.44372069000383,53484.8222976 2025-04-08,03:29:51.000,98,11085905,12685,0,1744082990,12991.196416159997,178.42257329999848,53484.83627184001 2025-04-08,03:29:52.000,98,11085916,12765,0,1744082991,12991.411978079988,178.43667156000447,53484.91313016001 2025-04-08,03:29:53.000,98,11085900,12925,0,1744082992,12991.65448523999,178.47191721000127,53484.98300136001 2025-04-08,03:29:54.000,98,11085925,12525,0,1744082993,12991.79594774999,178.4507698200032,53485.04588544 2025-04-08,03:29:55.000,98,11085944,12645,0,1744082994,12991.9643555,178.42962242999783,53485.19960208001 2025-04-08,03:29:56.000,98,11085934,12525,0,1744082995,12992.08560908,178.42257329999848,53485.22056344001 2025-04-08,03:29:57.000,98,11085920,12965,0,1744082996,12992.240544209992,178.34503286999825,53485.346331600005 2025-04-08,03:29:58.000,98,11085931,12685,0,1744082997,12992.375270409997,178.27454157000466,53485.40222856 2025-04-08,03:29:59.000,98,11085900,12965,0,1744082998,12992.543678159993,178.16175549000036,53485.47908688 2025-04-08,03:30:00.000,98,11085961,12845,0,1744082999,12992.624513879993,178.2181485300025,53485.5908808 2025-04-08,03:30:01.000,98,11085924,12845,0,1744083000,12992.745767459994,178.23224679000123,53485.6956876 2025-04-08,03:30:02.000,98,11085927,12845,0,1744083001,12992.85354841999,178.16880461999972,53485.7655588 2025-04-08,03:30:03.000,98,11085888,13165,0,1744083002,12993.008483549995,178.07716593000077,53485.86337848 2025-04-08,03:30:04.000,98,11085884,12645,0,1744083003,12993.149946059995,177.9925763700012,53485.96119816001 2025-04-08,03:30:05.000,98,11085918,12765,0,1744083004,12993.210572849996,177.9432324599984,53486.07299208 2025-04-08,03:30:06.000,98,11085879,12845,0,1744083005,12993.190363919995,178.02077288999863,53486.135876160006 2025-04-08,03:30:07.000,98,11085923,12685,0,1744083006,12993.18362761,178.07011680000141,53486.19177312 2025-04-08,03:30:08.000,98,11085943,12765,0,1744083007,12993.23751808999,178.2181485300025,53486.303567040006 2025-04-08,03:30:09.000,98,11085929,12765,0,1744083008,12993.331826429996,178.22519766000187,53486.352476880005 2025-04-08,03:30:10.000,98,11085913,12885,0,1744083009,12993.372244289996,178.14765723000164,53486.43632232 2025-04-08,03:30:11.000,98,11085901,12965,0,1744083010,12993.392453219996,178.1899520099978,53486.58305184001 2025-04-08,03:30:12.000,98,11085907,12965,0,1744083011,12993.385716910001,178.32388548000017,53486.68087152001 2025-04-08,03:30:13.000,98,11085907,12925,0,1744083012,12993.378980599991,178.44372069000383,53486.71580712 2025-04-08,03:30:14.000,98,11085901,12845,0,1744083013,12993.426134770001,178.59880155000428,53486.8136268 2025-04-08,03:30:15.000,98,11085922,12925,0,1744083014,12993.493497869997,178.72568589000002,53486.91144648 2025-04-08,03:30:16.000,98,11085895,13045,0,1744083015,12993.540652039992,178.78912806000153,53486.93240784 2025-04-08,03:30:17.000,98,11085921,12845,0,1744083016,12993.533915729997,178.83847197000432,53486.99529192001 2025-04-08,03:30:18.000,98,11085923,12965,0,1744083017,12993.480025249992,178.9230615300039,53487.07913736 2025-04-08,03:30:19.000,98,11085939,12805,0,1744083018,12993.446343700001,179.0217493500022,53487.072150240005 2025-04-08,03:30:20.000,98,11085925,12765,0,1744083019,12993.459816319992,179.2050267300001,53487.121060080004 2025-04-08,03:30:21.000,98,11085901,12525,0,1744083020,12993.506970490002,179.24027238000417,53487.16298280001 2025-04-08,03:30:22.000,98,11085911,12965,0,1744083021,12993.614751449997,179.21207585999946,53487.1979184 2025-04-08,03:30:23.000,98,11085949,12605,0,1744083022,12993.655169309997,179.19797760000074,53487.21189264001 2025-04-08,03:30:24.000,98,11085907,12765,0,1744083023,12993.749477650003,179.15568282000459,53487.288750960004 2025-04-08,03:30:25.000,98,11085845,13085,0,1744083024,12993.789895509988,179.1697810800033,53487.29573808 2025-04-08,03:30:26.000,98,11085936,12765,0,1744083025,12993.823577059993,179.21207585999946,53487.35163504001 2025-04-08,03:30:27.000,98,11085896,12685,0,1744083026,12993.917885399998,179.15568282000459,53487.3376608 2025-04-08,03:30:28.000,98,11085906,12805,0,1744083027,12993.998721119999,179.06404412999836,53487.38657064 2025-04-08,03:30:29.000,98,11085898,12805,0,1744083028,12994.05261159999,179.02879848000157,53487.38657064 2025-04-08,03:30:30.000,98,11085901,12645,0,1744083029,12994.14018363,179.00060196000413,53487.407532000005 2025-04-08,03:30:31.000,98,11085877,12685,0,1744083030,12994.20081042,178.93715979000262,53487.407532000005 2025-04-08,03:30:32.000,98,11085936,12685,0,1744083031,12994.23449196999,178.8948650099992,53487.421506239996 2025-04-08,03:30:33.000,98,11085909,13045,0,1744083032,12994.288382449995,178.8948650099992,53487.37958352001 2025-04-08,03:30:34.000,98,11085917,12685,0,1744083033,12994.268173519995,178.83847197000432,53487.43548048 2025-04-08,03:30:35.000,98,11085896,12845,0,1744083034,12994.308591379995,178.83847197000432,53487.43548048 2025-04-08,03:30:36.000,98,11085896,12765,0,1744083035,12994.35574554999,178.86666849000176,53487.43548048 2025-04-08,03:30:37.000,98,11085926,12765,0,1744083036,12994.39616340999,178.83142283999769,53487.42849336001 2025-04-08,03:30:38.000,98,11085911,12765,0,1744083037,12994.41637233999,178.71863676000066,53487.42849336001 2025-04-08,03:30:39.000,98,11085933,12645,0,1744083038,12994.429844959996,178.63404720000108,53487.456441840004 2025-04-08,03:30:40.000,98,11085994,12645,0,1744083039,12994.43658126999,178.5847032899983,53487.3725964 2025-04-08,03:30:41.000,98,11085927,12685,0,1744083040,12994.490471749996,178.54240851000213,53487.421506239996 2025-04-08,03:30:42.000,98,11085936,13165,0,1744083041,12994.557834849991,178.41552416999912,53487.39355776 2025-04-08,03:30:43.000,98,11085897,13045,0,1744083042,12994.578043779991,178.2392959200006,53487.29573808 2025-04-08,03:30:44.000,98,11085964,12805,0,1744083043,12994.591516399996,178.12650984000356,53487.35163504001 2025-04-08,03:30:45.000,98,11085896,12645,0,1744083044,12994.510680679996,177.97847811000247,53487.2677896 2025-04-08,03:30:46.000,98,11085909,12965,0,1744083045,12994.45679019999,177.90093768000224,53487.27477672 2025-04-08,03:30:47.000,98,11085889,13205,0,1744083046,12994.409636029995,177.73175856000307,53487.190931280005 2025-04-08,03:30:48.000,98,11085899,12765,0,1744083047,12994.36248186,177.56962857000326,53487.18394416001 2025-04-08,03:30:49.000,98,11085948,13165,0,1744083048,12994.33553661999,177.4497933599996,53487.09311160001 2025-04-08,03:30:50.000,98,11085909,12925,0,1744083049,12994.207546729995,177.3511055400013,53487.01625328001 2025-04-08,03:30:51.000,98,11085925,12765,0,1744083050,12994.09302945999,177.23831946000428,53486.94638208001 2025-04-08,03:30:52.000,98,11085951,12805,0,1744083051,12994.012193739989,177.1043859900019,53486.855549520005 2025-04-08,03:30:53.000,98,11085929,12605,0,1744083052,12993.931358019989,176.93520687000273,53486.89048512 2025-04-08,03:30:54.000,98,11085971,12885,0,1744083053,12993.789895509988,176.76602775000356,53486.75074272001 2025-04-08,03:30:55.000,98,11085998,12965,0,1744083054,12993.655169309997,176.55455385000096,53486.63196168001 2025-04-08,03:30:56.000,98,11085905,12605,0,1744083055,12993.506970490002,176.35717821000435,53486.58305184001 2025-04-08,03:30:57.000,98,11085874,12765,0,1744083056,12993.432871079996,176.24439213000005,53486.43632232 2025-04-08,03:30:58.000,98,11085944,12805,0,1744083057,12993.28467226,176.11045865999768,53486.401386720005 2025-04-08,03:30:59.000,98,11085887,12965,0,1744083058,12993.230781779996,176.00472171,53486.33850264 2025-04-08,03:31:00.000,98,11085899,12965,0,1744083059,12993.190363919995,175.8073460700034,53486.25465720001 2025-04-08,03:31:01.000,98,11085934,12805,0,1744083060,12993.22404547,175.67341260000103,53486.12190192 2025-04-08,03:31:02.000,98,11085934,13045,0,1744083061,12993.26446333,175.546528259998,53486.07299208 2025-04-08,03:31:03.000,98,11085898,12725,0,1744083062,12993.338562739991,175.44079131000035,53486.017095120005 2025-04-08,03:31:04.000,98,11085920,13005,0,1744083063,12993.419398459991,175.30685783999797,53485.9751724 2025-04-08,03:31:05.000,98,11085888,12965,0,1744083064,12993.473288939997,175.23636654000438,53485.849404240005 2025-04-08,03:31:06.000,98,11085912,12845,0,1744083065,12993.506970490002,175.15882611000416,53485.86337848 2025-04-08,03:31:07.000,98,11085902,13125,0,1744083066,12993.533915729997,175.06718741999794,53485.78652016 2025-04-08,03:31:08.000,98,11085898,12725,0,1744083067,12993.587806210002,174.975548729999,53485.730623200005 2025-04-08,03:31:09.000,98,11085903,12965,0,1744083068,12993.614751449997,174.8768609100007,53485.632803520006 2025-04-08,03:31:10.000,98,11085897,13005,0,1744083069,12993.668641930002,174.77817309000238,53485.5908808 2025-04-08,03:31:11.000,98,11085946,12765,0,1744083070,12993.756213959998,174.74997656999767,53485.5908808 2025-04-08,03:31:12.000,98,11085913,13125,0,1744083071,12993.823577059993,174.6935835300028,53485.58389368001 2025-04-08,03:31:13.000,98,11085884,12725,0,1744083072,12993.870731229988,174.58784657999786,53485.5210096 2025-04-08,03:31:14.000,98,11085900,12885,0,1744083073,12993.911149089989,174.5807974499985,53485.43017704 2025-04-08,03:31:15.000,98,11085933,12965,0,1744083074,12993.971775879989,174.60194484000385,53485.41620280001 2025-04-08,03:31:16.000,98,11085888,12845,0,1744083075,12994.012193739989,174.66538700999808,53485.395241440005 2025-04-08,03:31:17.000,98,11085908,12685,0,1744083076,12994.059347909999,174.74997656999767,53485.31838312001 2025-04-08,03:31:18.000,98,11085912,12925,0,1744083077,12994.045875289994,174.7922713500011,53485.297421760006 2025-04-08,03:31:19.000,98,11085913,12965,0,1744083078,12993.938094329998,174.8416152600039,53485.28344752 2025-04-08,03:31:20.000,98,11085912,12765,0,1744083079,12993.890940159989,175.0037452500037,53485.227550560005 2025-04-08,03:31:21.000,98,11085913,12885,0,1744083080,12993.870731229988,175.15882611000416,53485.19261496 2025-04-08,03:31:22.000,98,11085900,12885,0,1744083081,12993.810104439988,175.29980870999862,53485.15069224001 2025-04-08,03:31:23.000,98,11085912,12805,0,1744083082,12993.722532409993,175.37030000999948,53485.17165360001 2025-04-08,03:31:24.000,98,11085861,13005,0,1744083083,12993.655169309997,175.46193869999843,53485.14370512 2025-04-08,03:31:25.000,98,11085912,12925,0,1744083084,12993.500234179992,175.56767565000337,53485.059859680005 2025-04-08,03:31:26.000,98,11085942,12605,0,1744083085,12993.378980599991,175.68751085999975,53484.9271044 2025-04-08,03:31:27.000,98,11085918,12805,0,1744083086,12993.318353809991,175.78619867999805,53484.92011728 2025-04-08,03:31:28.000,98,11085939,13165,0,1744083087,12993.277935949991,175.84964084999956,53484.83627184001 2025-04-08,03:31:29.000,98,11085911,13005,0,1744083088,12993.210572849996,175.9271812799998,53484.724477920005 2025-04-08,03:31:30.000,98,11085891,12725,0,1744083089,12993.149946059995,175.96947606000322,53484.66159384 2025-04-08,03:31:31.000,98,11085889,13085,0,1744083090,12993.129737129995,175.9906234500013,53484.56377416 2025-04-08,03:31:32.000,98,11085935,12805,0,1744083091,12993.08258296,175.96242693000386,53484.438006000004 2025-04-08,03:31:33.000,98,11085876,13245,0,1744083092,12993.08258296,176.0540656200028,53484.38210904001 2025-04-08,03:31:34.000,98,11085932,13205,0,1744083093,12993.12300082,176.03291823000473,53484.28428936001 2025-04-08,03:31:35.000,98,11085932,13005,0,1744083094,12993.10279189,176.09636039999896,53484.1585212 2025-04-08,03:31:36.000,98,11085939,12845,0,1744083095,12993.149946059995,176.11045865999768,53484.123585600006 2025-04-08,03:31:37.000,98,11085954,12765,0,1744083096,12993.15668236999,176.16685169999982,53484.06768864001 2025-04-08,03:31:38.000,98,11085899,12725,0,1744083097,12993.12300082,176.1879990899979,53483.955894720006 2025-04-08,03:31:39.000,98,11085905,12365,0,1744083098,12993.109528199995,176.336030819999,53483.87204928 2025-04-08,03:31:40.000,98,11085950,12725,0,1744083099,12993.12300082,176.4488169000033,53483.8441008 2025-04-08,03:31:41.000,98,11085870,12765,0,1744083100,12993.09605557999,176.52635733000352,53483.69038416001 2025-04-08,03:31:42.000,98,11085914,12805,0,1744083101,12993.129737129995,176.60389776000375,53483.66243568001 2025-04-08,03:31:43.000,98,11085901,12885,0,1744083102,12993.069110339995,176.77307688000292,53483.5296804 2025-04-08,03:31:44.000,98,11085966,12725,0,1744083103,12993.0421651,176.99864904000424,53483.46679632 2025-04-08,03:31:45.000,98,11085894,13045,0,1744083104,12992.99501092999,177.1396316399987,53483.32705392001 2025-04-08,03:31:46.000,98,11085894,13085,0,1744083105,12992.988274619995,177.30881075999787,53483.27115696 2025-04-08,03:31:47.000,98,11085923,12805,0,1744083106,12992.968065689995,177.44274423000024,53483.12442744 2025-04-08,03:31:48.000,98,11085879,13005,0,1744083107,12992.927647829994,177.62602160999813,53483.04058200001 2025-04-08,03:31:49.000,98,11085887,12845,0,1744083108,12992.846812109994,177.83044638000138,53482.95673656 2025-04-08,03:31:50.000,98,11085958,12765,0,1744083109,12992.765976389994,177.96437985000375,53482.87289112001 2025-04-08,03:31:51.000,98,11085886,12965,0,1744083110,12992.631250189988,178.14060810000228,53482.81699416 2025-04-08,03:31:52.000,98,11085897,12605,0,1744083111,12992.536941849998,178.26044330999866,53482.67725176 2025-04-08,03:31:53.000,98,11085941,12685,0,1744083112,12992.442633509992,178.43667156000447,53482.52353512 2025-04-08,03:31:54.000,98,11085955,13125,0,1744083113,12992.321379929992,178.5847032899983,53482.446676800006 2025-04-08,03:31:55.000,98,11085945,13005,0,1744083114,12992.159708489991,178.6763419800045,53482.29296016 2025-04-08,03:31:56.000,98,11085893,12565,0,1744083115,12992.011509669996,178.7961771900009,53482.20212760001 2025-04-08,03:31:57.000,98,11085939,13085,0,1744083116,12991.87678346999,178.84552110000368,53482.07635944 2025-04-08,03:31:58.000,98,11085894,12965,0,1744083117,12991.708375719994,178.87371762000112,53481.873732960004 2025-04-08,03:31:59.000,98,11085882,12765,0,1744083118,12991.620803689999,178.85257023000304,53481.727003440006 2025-04-08,03:32:00.000,98,11085943,12805,0,1744083119,12991.566913209994,178.8596193600024,53481.61520952 2025-04-08,03:32:01.000,98,11085912,12965,0,1744083120,12991.587122139994,178.83847197000432,53481.440531520006 2025-04-08,03:32:02.000,98,11085915,12765,0,1744083121,12991.580385829999,178.72568589000002,53481.21694368001 2025-04-08,03:32:03.000,98,11085954,12925,0,1744083122,12991.580385829999,178.66929284999787,53481.119124 2025-04-08,03:32:04.000,98,11085927,13045,0,1744083123,12991.553440589989,178.63404720000108,53480.96540736 2025-04-08,03:32:05.000,98,11085915,13165,0,1744083124,12991.560176899999,178.6481454599998,53480.82566496 2025-04-08,03:32:06.000,98,11085933,13165,0,1744083125,12991.620803689999,178.62699807000172,53480.68592256 2025-04-08,03:32:07.000,98,11085904,13005,0,1744083126,12991.661221549999,178.5635559000002,53480.51124456 2025-04-08,03:32:08.000,98,11085930,12605,0,1744083127,12991.70163941,178.45781895000255,53480.315605200005 2025-04-08,03:32:09.000,98,11085958,12965,0,1744083128,12991.81615667999,178.42962242999783,53480.21079840001 2025-04-08,03:32:10.000,98,11085918,13205,0,1744083129,12991.87678346999,178.35208200000488,53480.11996584001 2025-04-08,03:32:11.000,98,11085918,12805,0,1744083130,12991.93741025999,178.26044330999866,53479.980223440005 2025-04-08,03:32:12.000,98,11085947,13005,0,1744083131,12992.051927529996,178.16880461999972,53479.8265068 2025-04-08,03:32:13.000,98,11085945,12685,0,1744083132,12992.200126349991,178.09831331999885,53479.7217 2025-04-08,03:32:14.000,98,11085887,12685,0,1744083133,12992.314643619997,178.04896941000334,53479.644841680005 2025-04-08,03:32:15.000,98,11085873,12965,0,1744083134,12992.476315059997,178.07716593000077,53479.56798336001 2025-04-08,03:32:16.000,98,11085916,12925,0,1744083135,12992.651459119988,178.08421506000013,53479.44920232001 2025-04-08,03:32:17.000,98,11085949,12765,0,1744083136,12992.772712699989,178.1194607100042,53479.38631824 2025-04-08,03:32:18.000,98,11085915,12885,0,1744083137,12992.96132938,178.2040502700038,53479.28151144001 2025-04-08,03:32:19.000,98,11085928,12925,0,1744083138,12993.05563771999,178.23224679000123,53479.21862736 2025-04-08,03:32:20.000,98,11085892,12725,0,1744083139,12993.14320975,178.26749243999802,53479.16971752 2025-04-08,03:32:21.000,98,11085937,12965,0,1744083140,12993.298144879991,178.3379837399989,53479.11382056001 2025-04-08,03:32:22.000,98,11085927,12965,0,1744083141,12993.486761560001,178.35913113000424,53479.0579236 2025-04-08,03:32:23.000,98,11085907,12605,0,1744083142,12993.634960379997,178.40847503999976,53478.96010392 2025-04-08,03:32:24.000,98,11085937,12925,0,1744083143,12993.803368129993,178.38732765000168,53478.91119408 2025-04-08,03:32:25.000,98,11085913,12765,0,1744083144,12994.018930049999,178.42962242999783,53478.94612968001 2025-04-08,03:32:26.000,98,11085911,12725,0,1744083145,12994.227755659995,178.52831025000341,53478.82734864001 2025-04-08,03:32:27.000,98,11085941,12605,0,1744083146,12994.389427099995,178.612899810003,53478.84132288 2025-04-08,03:32:28.000,98,11085911,12685,0,1744083147,12994.584780090001,178.63404720000108,53478.83433576 2025-04-08,03:32:29.000,98,11085937,13045,0,1744083148,12994.786869390002,178.5847032899983,53478.84831000001 2025-04-08,03:32:30.000,98,11085868,12805,0,1744083149,12994.955277139998,178.5494576400015,53478.8133744 2025-04-08,03:32:31.000,98,11085914,12725,0,1744083150,12995.096739649998,178.53535938000277,53478.79940016001 2025-04-08,03:32:32.000,98,11085963,12765,0,1744083151,12995.265147399994,178.54240851000213,53478.78542592 2025-04-08,03:32:33.000,98,11085900,12965,0,1744083152,12995.45376407999,178.5494576400015,53478.79241304 2025-04-08,03:32:34.000,98,11085897,12965,0,1744083153,12995.69627123999,178.49306459999934,53478.7435032 2025-04-08,03:32:35.000,98,11085919,12605,0,1744083154,12995.905096850001,178.5001137299987,53478.79940016001 2025-04-08,03:32:36.000,98,11085913,12605,0,1744083155,12996.100449839993,178.50716285999806,53478.8133744 2025-04-08,03:32:37.000,98,11085947,12925,0,1744083156,12996.295802829998,178.52831025000341,53478.83433576 2025-04-08,03:32:38.000,98,11085923,12765,0,1744083157,12996.477683199999,178.4648680800019,53478.84132288 2025-04-08,03:32:39.000,98,11085917,12805,0,1744083158,12996.726926669995,178.42257329999848,53478.86228424 2025-04-08,03:32:40.000,98,11085862,12845,0,1744083159,12996.96269752,178.35913113000424,53478.8832456 2025-04-08,03:32:41.000,98,11085942,12925,0,1744083160,12997.232149919997,178.29568896000274,53478.94612968001 2025-04-08,03:32:42.000,98,11085961,12685,0,1744083161,12997.501602319993,178.30978722000145,53478.93215544 2025-04-08,03:32:43.000,98,11085950,12885,0,1744083162,12997.73063685999,178.39437678000104,53478.99503952001 2025-04-08,03:32:44.000,98,11085982,12965,0,1744083163,12997.966407709995,178.5142119900047,53479.01600088001 2025-04-08,03:32:45.000,98,11085932,12725,0,1744083164,12998.256069039991,178.63404720000108,53479.08587208001 2025-04-08,03:32:46.000,98,11085956,13045,0,1744083165,12998.532257749997,178.80322632000025,53479.1277948 2025-04-08,03:32:47.000,98,11085939,13005,0,1744083166,12998.808446459989,178.97945456999878,53479.15574328 2025-04-08,03:32:48.000,98,11085942,12765,0,1744083167,12999.05768993,179.07814239000436,53479.239588720004 2025-04-08,03:32:49.000,98,11085904,12965,0,1744083168,12999.29346077999,179.2543706400029,53479.29548568 2025-04-08,03:32:50.000,98,11085927,12925,0,1744083169,12999.542704250001,179.39535324000462,53479.32343416 2025-04-08,03:32:51.000,98,11085999,12885,0,1744083170,12999.697639379992,179.515188450001,53479.407279600004 2025-04-08,03:32:52.000,98,11085954,12965,0,1744083171,12999.886256059988,179.64912192000338,53479.45618944 2025-04-08,03:32:53.000,98,11085929,12645,0,1744083172,13000.041191189994,179.76895712999976,53479.5120864 2025-04-08,03:32:54.000,98,11085931,12765,0,1744083173,13000.21633525,179.84649756,53479.60291896 2025-04-08,03:32:55.000,98,11085904,12645,0,1744083174,13000.425160859995,179.9099397300015,53479.60990608 2025-04-08,03:32:56.000,98,11085930,12845,0,1744083175,13000.60030492,180.01567667999916,53479.67977728 2025-04-08,03:32:57.000,98,11085947,12685,0,1744083176,13000.681140640001,180.1073153699981,53479.693751520004 2025-04-08,03:32:58.000,98,11085913,13005,0,1744083177,13000.775448979992,180.1566592800009,53479.74964848 2025-04-08,03:32:59.000,98,11085949,12965,0,1744083178,13000.923647800002,180.1919049299977,53479.81951968 2025-04-08,03:33:00.000,98,11085895,12805,0,1744083179,13001.092055549998,180.12846276000346,53479.81951968 2025-04-08,03:33:01.000,98,11085963,12485,0,1744083180,13001.260463299994,180.11436450000474,53479.91733936 2025-04-08,03:33:02.000,98,11085950,13245,0,1744083181,13001.3951895,180.10026623999875,53479.980223440005 2025-04-08,03:33:03.000,98,11085933,12805,0,1744083182,13001.55686094,180.0932171099994,53479.9662492 2025-04-08,03:33:04.000,98,11085929,12645,0,1744083183,13001.65790559,180.0368240700045,53480.00118480001 2025-04-08,03:33:05.000,98,11085919,12645,0,1744083184,13001.73874131,180.00157842000044,53479.98721056 2025-04-08,03:33:06.000,98,11085944,12845,0,1744083185,13001.907149059996,179.95223450999765,53480.00118480001 2025-04-08,03:33:07.000,98,11085952,13045,0,1744083186,13002.122710980002,179.91698886000086,53480.050094640006 2025-04-08,03:33:08.000,98,11085955,12565,0,1744083187,13002.297855039993,179.88879234000342,53480.07105600001 2025-04-08,03:33:09.000,98,11085927,12765,0,1744083188,13002.506680649989,179.83239930000127,53480.099004480006 2025-04-08,03:33:10.000,98,11085935,12685,0,1744083189,13002.77613305,179.74780974000168,53480.13394008 2025-04-08,03:33:11.000,98,11085939,13005,0,1744083190,13002.93106817999,179.6632201800021,53480.14092720001 2025-04-08,03:33:12.000,98,11085958,12845,0,1744083191,13003.099475930001,179.54338496999844,53480.16887568001 2025-04-08,03:33:13.000,98,11085930,12725,0,1744083192,13003.341983090002,179.45879540999886,53480.18284992 2025-04-08,03:33:14.000,98,11085905,12565,0,1744083193,13003.544072389988,179.3671567199999,53480.21079840001 2025-04-08,03:33:15.000,98,11085927,12925,0,1744083194,13003.759634309994,179.2543706400029,53480.23874688001 2025-04-08,03:33:16.000,98,11085902,12965,0,1744083195,13004.002141469995,179.17683021000266,53480.23874688001 2025-04-08,03:33:17.000,98,11085916,13005,0,1744083196,13004.244648629996,179.08519152000372,53480.23175976 2025-04-08,03:33:18.000,98,11085924,12925,0,1744083197,13004.453474239992,179.02879848000157,53480.266695360006 2025-04-08,03:33:19.000,98,11085914,13005,0,1744083198,13004.648827229998,178.97240543999942,53480.32259232 2025-04-08,03:33:20.000,98,11085915,12925,0,1744083199,13004.790289739998,178.91601240000455,53480.34355368 2025-04-08,03:33:21.000,98,11085979,12885,0,1744083200,13004.898070699994,178.7961771900009,53480.364515040004 2025-04-08,03:33:22.000,98,11085935,12925,0,1744083201,13004.98564272999,178.68339111000387,53480.39246352 2025-04-08,03:33:23.000,98,11085919,12605,0,1744083202,13005.14731416999,178.55650677000085,53480.420412 2025-04-08,03:33:24.000,98,11085888,12925,0,1744083203,13005.27530406,178.43667156000447,53480.42739912001 2025-04-08,03:33:25.000,98,11085924,12765,0,1744083204,13005.38982132999,178.28159070000402,53480.47630896001 2025-04-08,03:33:26.000,98,11085867,12845,0,1744083205,13005.551492769991,178.1899520099978,53480.47630896001 2025-04-08,03:33:27.000,98,11085898,13125,0,1744083206,13005.639064800002,178.07011680000141,53480.44137336 2025-04-08,03:33:28.000,98,11085913,12805,0,1744083207,13005.672746349992,177.9925763700012,53480.420412 2025-04-08,03:33:29.000,98,11085905,12565,0,1744083208,13005.672746349992,177.8727411600048,53480.46932184 2025-04-08,03:33:30.000,98,11085950,12765,0,1744083209,13005.659273730002,177.77405333999923,53480.50425744001 2025-04-08,03:33:31.000,98,11085912,12765,0,1744083210,13005.652537419992,177.63307074000477,53480.51823168 2025-04-08,03:33:32.000,98,11085918,12725,0,1744083211,13005.672746349992,177.52733378999983,53480.51124456 2025-04-08,03:33:33.000,98,11085894,12885,0,1744083212,13005.632328489992,177.45684248999896,53480.483296080005 2025-04-08,03:33:34.000,98,11085926,13205,0,1744083213,13005.632328489992,177.36520380000002,53480.44836048 2025-04-08,03:33:35.000,98,11085936,12925,0,1744083214,13005.618855870001,177.27356511000107,53480.483296080005 2025-04-08,03:33:36.000,98,11085888,12645,0,1744083215,13005.598646940001,177.1396316399987,53480.434386240006 2025-04-08,03:33:37.000,98,11085878,12765,0,1744083216,13005.564965389996,177.02684556000168,53480.413424880004 2025-04-08,03:33:38.000,98,11085912,12805,0,1744083217,13005.497602290001,176.89996121999866,53480.37848928001 2025-04-08,03:33:39.000,98,11085955,12805,0,1744083218,13005.45718443,176.77307688000292,53480.315605200005 2025-04-08,03:33:40.000,98,11085878,12605,0,1744083219,13005.41676657,176.63914341000054,53480.35752792001 2025-04-08,03:33:41.000,98,11085907,12645,0,1744083220,13005.302249299995,176.4981608099988,53480.32259232 2025-04-08,03:33:42.000,98,11085899,13045,0,1744083221,13005.302249299995,176.3642273400037,53480.25272112 2025-04-08,03:33:43.000,98,11085960,12885,0,1744083222,13005.19446834,176.26553951999813,53480.196824160004 2025-04-08,03:33:44.000,98,11085909,12765,0,1744083223,13005.160786789995,176.12455692000367,53480.147914320005 2025-04-08,03:33:45.000,98,11085891,12805,0,1744083224,13005.02606058999,175.93423040999915,53480.09201736001 2025-04-08,03:33:46.000,98,11085850,12845,0,1744083225,13004.945224869989,175.84964084999956,53480.04310752001 2025-04-08,03:33:47.000,98,11085929,12885,0,1744083226,13004.837443909993,175.7791495499987,53480.050094640006 2025-04-08,03:33:48.000,98,11085983,12685,0,1744083227,13004.689245089998,175.62406868999824,53479.99419768 2025-04-08,03:33:49.000,98,11085879,12925,0,1744083228,13004.608409369997,175.50423348000186,53479.94528784 2025-04-08,03:33:50.000,98,11085940,13005,0,1744083229,13004.527573649997,175.3350543600027,53479.85445528001 2025-04-08,03:33:51.000,98,11085947,13085,0,1744083230,13004.365902209996,175.21521914999903,53479.79855832 2025-04-08,03:33:52.000,98,11085933,12925,0,1744083231,13004.271593869991,175.11653133000073,53479.67977728 2025-04-08,03:33:53.000,98,11085936,12965,0,1744083232,13004.103186119995,174.9896469899977,53479.595931840006 2025-04-08,03:33:54.000,98,11085892,13005,0,1744083233,13003.961723609995,174.90505742999812,53479.547022000006 2025-04-08,03:33:55.000,98,11085931,12885,0,1744083234,13003.759634309994,174.8275169999979,53479.4422152 2025-04-08,03:33:56.000,98,11085861,12685,0,1744083235,13003.611435489998,174.77817309000238,53479.30247280001 2025-04-08,03:33:57.000,98,11085885,12845,0,1744083236,13003.449764049998,174.72178005000023,53479.24657584 2025-04-08,03:33:58.000,98,11085908,12925,0,1744083237,13003.261147370002,174.63719049000065,53479.08587208001 2025-04-08,03:33:59.000,98,11085908,13005,0,1744083238,13003.072530689991,174.5103061500049,53478.96709104001 2025-04-08,03:34:00.000,98,11085910,12965,0,1744083239,13002.883914009995,174.46096224000212,53478.855297120004 2025-04-08,03:34:01.000,98,11085916,12685,0,1744083240,13002.702033639995,174.4186674599987,53478.79940016001 2025-04-08,03:34:02.000,98,11085935,12605,0,1744083241,13002.526889579989,174.41161832999933,53478.62472216 2025-04-08,03:34:03.000,98,11085956,12845,0,1744083242,13002.398899689993,174.36932355000317,53478.50594112 2025-04-08,03:34:04.000,98,11085942,12845,0,1744083243,13002.237228249993,174.30588138000167,53478.41510856001 2025-04-08,03:34:05.000,98,11085898,12565,0,1744083244,13002.169865149997,174.25653746999888,53478.22645632001 2025-04-08,03:34:06.000,98,11085874,12805,0,1744083245,13001.974512159992,174.22129182000208,53478.149597999996 2025-04-08,03:34:07.000,98,11085977,12765,0,1744083246,13001.806104409996,174.20719356000336,53477.96094576001 2025-04-08,03:34:08.000,98,11085960,12885,0,1744083247,13001.563597249995,174.1719479099993,53477.78626776 2025-04-08,03:34:09.000,98,11085900,12805,0,1744083248,13001.442343669994,174.15784965000057,53477.65351248001 2025-04-08,03:34:10.000,98,11085904,12765,0,1744083249,13001.267199609989,174.09440747999906,53477.54171856 2025-04-08,03:34:11.000,98,11085976,12885,0,1744083250,13001.092055549998,173.99571966000076,53477.367040560006 2025-04-08,03:34:12.000,98,11085949,12925,0,1744083251,13000.957329349993,173.91113010000117,53477.26223376 2025-04-08,03:34:13.000,98,11085893,13045,0,1744083252,13000.761976360001,173.79834402000415,53477.09454288 2025-04-08,03:34:14.000,98,11085909,13085,0,1744083253,13000.573359679991,173.72080359000392,53476.90589064001 2025-04-08,03:34:15.000,98,11085942,12685,0,1744083254,13000.37127037999,173.6432631600037,53476.752174 2025-04-08,03:34:16.000,98,11085865,12965,0,1744083255,13000.20959893999,173.56572273000347,53476.5425604 2025-04-08,03:34:17.000,98,11085960,12565,0,1744083256,13000.041191189994,173.47408404000453,53476.40281800001 2025-04-08,03:34:18.000,98,11085916,13005,0,1744083257,12999.933410229998,173.32605231000343,53476.26307560001 2025-04-08,03:34:19.000,98,11085934,13085,0,1744083258,12999.711111999997,173.2344136200045,53476.06044912 2025-04-08,03:34:20.000,98,11085923,12765,0,1744083259,12999.535967939992,173.17802058000234,53475.93468096 2025-04-08,03:34:21.000,98,11085881,12885,0,1744083260,12999.394505429991,173.07933276000404,53475.739041600005 2025-04-08,03:34:22.000,98,11085886,12845,0,1744083261,12999.25304291999,173.00884146000317,53475.53641512 2025-04-08,03:34:23.000,98,11085925,12925,0,1744083262,12999.084635169995,172.94539929000166,53475.34776288001 2025-04-08,03:34:24.000,98,11085888,12845,0,1744083263,12998.99032682999,172.839662340004,53475.20103336 2025-04-08,03:34:25.000,98,11085884,13165,0,1744083264,12998.875809559999,172.7550727800044,53474.94250992001 2025-04-08,03:34:26.000,98,11085919,12765,0,1744083265,12998.754555979998,172.6422867000001,53474.73988344 2025-04-08,03:34:27.000,98,11085901,12845,0,1744083266,12998.633302399998,172.49425496999902,53474.64905088 2025-04-08,03:34:28.000,98,11085922,12925,0,1744083267,12998.532257749997,172.3321249799992,53474.4114888 2025-04-08,03:34:29.000,98,11085871,12685,0,1744083268,12998.458158339992,172.14884760000132,53474.27174640001 2025-04-08,03:34:30.000,98,11085940,12805,0,1744083269,12998.458158339992,172.02901238999766,53474.06911992 2025-04-08,03:34:31.000,98,11085927,12845,0,1744083270,12998.417740479992,171.83163675000105,53473.88046768 2025-04-08,03:34:32.000,98,11085931,13125,0,1744083271,12998.377322619992,171.66245763000188,53473.68482832 2025-04-08,03:34:33.000,98,11085952,12805,0,1744083272,12998.323432140001,171.45098372999928,53473.52412456 2025-04-08,03:34:34.000,98,11085866,12885,0,1744083273,12998.330168449997,171.29590286999883,53473.342459440006 2025-04-08,03:34:35.000,98,11085964,12685,0,1744083274,12998.283014280001,171.16196940000373,53473.174768560006 2025-04-08,03:34:36.000,98,11085951,12885,0,1744083275,12998.256069039991,171.01393767000263,53472.99310344 2025-04-08,03:34:37.000,98,11085906,13205,0,1744083276,12998.20217856,170.8729550700009,53472.86034816001 2025-04-08,03:34:38.000,98,11085911,12685,0,1744083277,12998.11460652999,170.689677690003,53472.650734560004 2025-04-08,03:34:39.000,98,11085944,12565,0,1744083278,12998.006825569995,170.55574422000063,53472.51797928 2025-04-08,03:34:40.000,98,11085933,12725,0,1744083279,12997.986616639995,170.37246684000274,53472.32932704001 2025-04-08,03:34:41.000,98,11085928,13005,0,1744083280,12997.85189043999,170.2173859800023,53472.14067480001 2025-04-08,03:34:42.000,98,11085940,12805,0,1744083281,12997.79126364999,170.06230512000184,53471.91009984 2025-04-08,03:34:43.000,98,11085942,12845,0,1744083282,12997.670010069989,169.90722426000139,53471.7913188 2025-04-08,03:34:44.000,98,11086016,12845,0,1744083283,12997.575701729998,169.7380451400022,53471.63760216001 2025-04-08,03:34:45.000,98,11085960,12765,0,1744083284,12997.467920769988,169.60411166999984,53471.44196280001 2025-04-08,03:34:46.000,98,11085950,12885,0,1744083285,12997.380348739993,169.44198168000003,53471.27427192001 2025-04-08,03:34:47.000,98,11085907,12965,0,1744083286,12997.259095159992,169.28690081999957,53471.113568160006 2025-04-08,03:34:48.000,98,11085936,12725,0,1744083287,12997.158050509992,169.12477082999976,53470.91094168 2025-04-08,03:34:49.000,98,11085911,12845,0,1744083288,12997.070478479996,168.94149345000187,53470.7432508 2025-04-08,03:34:50.000,98,11085991,12685,0,1744083289,12996.969433829996,168.81460910999886,53470.63145688001 2025-04-08,03:34:51.000,98,11085878,12765,0,1744083290,12996.86165287,168.63133173000097,53470.46376600001 2025-04-08,03:34:52.000,98,11085907,12645,0,1744083291,12996.787553459995,168.45510348000244,53470.34498496001 2025-04-08,03:34:53.000,98,11085968,12685,0,1744083292,12996.69324511999,168.25772783999855,53470.16331984 2025-04-08,03:34:54.000,98,11085945,12925,0,1744083293,12996.686508809995,168.08149959000002,53470.00261608 2025-04-08,03:34:55.000,98,11085981,12965,0,1744083294,12996.61914571,167.93346785999893,53469.82793808 2025-04-08,03:34:56.000,98,11085972,12925,0,1744083295,12996.59893678,167.76428873999976,53469.68819568 2025-04-08,03:34:57.000,98,11085907,13005,0,1744083296,12996.545046299994,167.58101136000187,53469.54845328 2025-04-08,03:34:58.000,98,11085906,12685,0,1744083297,12996.484419509994,167.43297963000077,53469.39473664 2025-04-08,03:34:59.000,98,11085909,12885,0,1744083298,12996.423792719994,167.25675138000224,53469.2759556 2025-04-08,03:35:00.000,98,11085939,12685,0,1744083299,12996.336220689998,167.09462139000243,53469.12223896001 2025-04-08,03:35:01.000,98,11085941,12605,0,1744083300,12996.316011759998,166.96068792000005,53468.97550944001 2025-04-08,03:35:02.000,98,11085946,12765,0,1744083301,12996.275593899998,166.79150880000088,53468.8217928 2025-04-08,03:35:03.000,98,11085961,12805,0,1744083302,12996.248648659988,166.6716735900045,53468.7519216 2025-04-08,03:35:04.000,98,11085898,12805,0,1744083303,12996.262121279993,166.5095436000047,53468.60519208 2025-04-08,03:35:05.000,98,11085934,12725,0,1744083304,12996.289066519988,166.38265926000167,53468.51435952 2025-04-08,03:35:06.000,98,11085903,13005,0,1744083305,12996.363165929994,166.24167665999994,53468.41653984 2025-04-08,03:35:07.000,98,11085936,13125,0,1744083306,12996.376638549998,166.14298884000164,53468.28378456001 2025-04-08,03:35:08.000,98,11085893,12725,0,1744083307,12996.396847479999,166.03725189000397,53468.17897776 2025-04-08,03:35:09.000,98,11085866,13085,0,1744083308,12996.464210579994,165.92446580999967,53468.08814520001 2025-04-08,03:35:10.000,98,11085908,12845,0,1744083309,12996.53157367999,165.88217103000352,53468.03224824 2025-04-08,03:35:11.000,98,11085909,13165,0,1744083310,12996.53157367999,165.89626929000224,53467.99731264001 2025-04-08,03:35:12.000,98,11085900,12965,0,1744083311,12996.55178260999,165.8539745099988,53467.857570240005 2025-04-08,03:35:13.000,98,11085905,12885,0,1744083312,12996.518101059999,165.8398762500001,53467.7737248 2025-04-08,03:35:14.000,98,11085922,13125,0,1744083313,12996.450737959989,165.86102363999817,53467.75276344001 2025-04-08,03:35:15.000,98,11085966,12845,0,1744083314,12996.396847479999,165.79758147000393,53467.7038536 2025-04-08,03:35:16.000,98,11085916,12565,0,1744083315,12996.396847479999,165.79758147000393,53467.668918 2025-04-08,03:35:17.000,98,11085922,12925,0,1744083316,12996.342956999993,165.76938494999922,53467.60603392 2025-04-08,03:35:18.000,98,11085941,12685,0,1744083317,12996.376638549998,165.67774626000028,53467.55013696 2025-04-08,03:35:19.000,98,11085915,12805,0,1744083318,12996.369902239989,165.63545148000412,53467.50122712 2025-04-08,03:35:20.000,98,11085970,12885,0,1744083319,12996.309275449988,165.6072549599994,53467.43834304 2025-04-08,03:35:21.000,98,11085985,12765,0,1744083320,12996.309275449988,165.5579110500039,53467.403407440004 2025-04-08,03:35:22.000,98,11085941,13045,0,1744083321,12996.322748069993,165.55086192000454,53467.368471839996 2025-04-08,03:35:23.000,98,11085947,12605,0,1744083322,12996.329484379989,165.5438127899979,53467.34751048001 2025-04-08,03:35:24.000,98,11085950,12885,0,1744083323,12996.262121279993,165.52266539999982,53467.305587760005 2025-04-08,03:35:25.000,98,11085875,12685,0,1744083324,12996.214967109998,165.4944688800024,53467.235716560004 2025-04-08,03:35:26.000,98,11085944,12965,0,1744083325,12996.140867699993,165.45922322999832,53467.22872944001 2025-04-08,03:35:27.000,98,11085944,12765,0,1744083326,12996.093713529997,165.45217409999896,53467.11693552 2025-04-08,03:35:28.000,98,11085965,12725,0,1744083327,12996.073504599997,165.43102671000088,53467.10994840001 2025-04-08,03:35:29.000,98,11085934,12685,0,1744083328,12995.972459949997,165.36053541,53467.088987040006 2025-04-08,03:35:30.000,98,11085899,12445,0,1744083329,12995.965723640002,165.36053541,53467.0750128 2025-04-08,03:35:31.000,98,11085907,13005,0,1744083330,12995.952251019997,165.3464371500013,53467.02610296 2025-04-08,03:35:32.000,98,11085929,12965,0,1744083331,12995.911833159997,165.30414236999786,53466.970206000005 2025-04-08,03:35:33.000,98,11085902,12805,0,1744083332,12995.965723640002,165.32528976000322,53466.94225752001 2025-04-08,03:35:34.000,98,11085893,12685,0,1744083333,12995.938778399992,165.36053541,53466.921296160006 2025-04-08,03:35:35.000,98,11085963,12685,0,1744083334,12995.891624229997,165.35348628000065,53466.84443784001 2025-04-08,03:35:36.000,98,11085880,12765,0,1744083335,12995.864678990001,165.43102671000088,53466.78155376 2025-04-08,03:35:37.000,98,11085926,12685,0,1744083336,12995.864678990001,165.43102671000088,53466.76757952 2025-04-08,03:35:38.000,98,11085951,12685,0,1744083337,12995.851206369996,165.46627235999767,53466.66277272 2025-04-08,03:35:39.000,98,11085962,12965,0,1744083338,12995.817524819991,165.5085671400011,53466.65578560001 2025-04-08,03:35:40.000,98,11085950,12885,0,1744083339,12995.777106959991,165.56496018000325,53466.54399168 2025-04-08,03:35:41.000,98,11085895,13165,0,1744083340,12995.777106959991,165.60020583000005,53466.564953040004 2025-04-08,03:35:42.000,98,11085946,12885,0,1744083341,12995.777106959991,165.6072549599994,53466.49508184 2025-04-08,03:35:43.000,98,11085908,13285,0,1744083342,12995.750161719996,165.64250061000348,53466.48809472001 2025-04-08,03:35:44.000,98,11085958,12685,0,1744083343,12995.70300755,165.64250061000348,53466.43219776 2025-04-08,03:35:45.000,98,11085908,13005,0,1744083344,12995.729952789996,165.68479538999964,53466.36931368001 2025-04-08,03:35:46.000,98,11085929,12885,0,1744083345,12995.70300755,165.64954974000284,53466.32040384001 2025-04-08,03:35:47.000,98,11085895,13045,0,1744083346,12995.750161719996,165.60020583000005,53466.250532640006 2025-04-08,03:35:48.000,98,11085914,12885,0,1744083347,12995.777106959991,165.58610757000133,53466.180661440005 2025-04-08,03:35:49.000,98,11085926,12885,0,1744083348,12995.804052200001,165.57905844000197,53466.15970008 2025-04-08,03:35:50.000,98,11085925,13125,0,1744083349,12995.817524819991,165.55086192000454,53466.082841760006 2025-04-08,03:35:51.000,98,11085921,12765,0,1744083350,12995.891624229997,165.5085671400011,53465.99899632 2025-04-08,03:35:52.000,98,11085909,12605,0,1744083351,12995.945514710002,165.43807584000024,53465.964060720005 2025-04-08,03:35:53.000,98,11085907,13125,0,1744083352,12996.053295669997,165.42397758000152,53465.88720240001 2025-04-08,03:35:54.000,98,11085934,12845,0,1744083353,12996.107186150002,165.33938802000193,53465.83130544 2025-04-08,03:35:55.000,98,11085927,12885,0,1744083354,12996.161076629993,165.27594585000043,53465.76143424 2025-04-08,03:35:56.000,98,11085897,12925,0,1744083355,12996.154340319998,165.20545454999956,53465.70553728 2025-04-08,03:35:57.000,98,11085942,12885,0,1744083356,12996.154340319998,165.12791411999933,53465.726498640004 2025-04-08,03:35:58.000,98,11085939,12885,0,1744083357,12996.134131389997,165.0362754300004,53465.628678960005 2025-04-08,03:35:59.000,98,11085932,12805,0,1744083358,12996.113922459997,164.8882436999993,53465.60073048001 2025-04-08,03:36:00.000,98,11085928,12605,0,1744083359,12996.100449839993,164.71906458000012,53465.48194944001 2025-04-08,03:36:01.000,98,11085941,12845,0,1744083360,12996.060031979992,164.61332763000246,53465.5378464 2025-04-08,03:36:02.000,98,11085929,13045,0,1744083361,12996.026350430002,164.4441485100033,53465.398104 2025-04-08,03:36:03.000,98,11085936,12885,0,1744083362,12995.985932570002,164.26792026000476,53465.30727144 2025-04-08,03:36:04.000,98,11085949,12765,0,1744083363,12995.985932570002,164.0987411399983,53465.223426000004 2025-04-08,03:36:05.000,98,11085987,13205,0,1744083364,12996.006141500002,163.88726724000298,53465.188490399996 2025-04-08,03:36:06.000,98,11085940,12885,0,1744083365,12995.958987329992,163.72513725000317,53465.09067072 2025-04-08,03:36:07.000,98,11085961,13005,0,1744083366,12995.965723640002,163.5277616099993,53465.0138124 2025-04-08,03:36:08.000,98,11085925,12805,0,1744083367,12995.979196259992,163.33038597000268,53464.9439412 2025-04-08,03:36:09.000,98,11085949,13085,0,1744083368,12995.965723640002,163.14005945999816,53464.888044240004 2025-04-08,03:36:10.000,98,11085972,12965,0,1744083369,12995.992668879997,162.9990768600037,53464.8041988 2025-04-08,03:36:11.000,98,11086001,13005,0,1744083370,12996.026350430002,162.8510451300026,53464.69240488001 2025-04-08,03:36:12.000,98,11085972,12765,0,1744083371,12996.107186150002,162.69596427000215,53464.68541776001 2025-04-08,03:36:13.000,98,11085916,12605,0,1744083372,12996.127395080002,162.61137471000256,53464.61554656001 2025-04-08,03:36:14.000,98,11085959,13085,0,1744083373,12996.208230800003,162.4915394999989,53464.51772688001 2025-04-08,03:36:15.000,98,11085977,12965,0,1744083374,12996.295802829998,162.37170429000253,53464.39195872 2025-04-08,03:36:16.000,98,11085898,12925,0,1744083375,12996.336220689998,162.2448199499995,53464.39195872 2025-04-08,03:36:17.000,98,11085945,13005,0,1744083376,12996.423792719994,162.16727951999928,53464.29413904 2025-04-08,03:36:18.000,98,11085971,12965,0,1744083377,12996.53830999,162.0826899599997,53464.29413904 2025-04-08,03:36:19.000,98,11085938,12805,0,1744083378,12996.605673089995,161.97695301000203,53464.26619056 2025-04-08,03:36:20.000,98,11085984,12685,0,1744083379,12996.65282725999,161.85711779999838,53464.21029360001 2025-04-08,03:36:21.000,98,11085932,13045,0,1744083380,12996.79428976999,161.81482302000222,53464.175358 2025-04-08,03:36:22.000,98,11085926,12765,0,1744083381,12996.868389179996,161.6526930300024,53464.18933224001 2025-04-08,03:36:23.000,98,11085904,13125,0,1744083382,12996.94248859,161.56810347000282,53464.119461040005 2025-04-08,03:36:24.000,98,11085943,12685,0,1744083383,12997.036796929991,161.39892435000365,53464.1054868 2025-04-08,03:36:25.000,98,11085887,12925,0,1744083384,12997.184995750002,161.28613826999936,53464.14042240001 2025-04-08,03:36:26.000,98,11085934,12525,0,1744083385,12997.299513019992,161.15220480000426,53464.14740952 2025-04-08,03:36:27.000,98,11085954,12885,0,1744083386,12997.420766599993,161.01122220000252,53464.175358 2025-04-08,03:36:28.000,98,11085972,12925,0,1744083387,12997.488129699988,160.89138698999886,53464.21029360001 2025-04-08,03:36:29.000,98,11085983,12805,0,1744083388,12997.622855899994,160.75745352000376,53464.168370880005 2025-04-08,03:36:30.000,98,11085927,12925,0,1744083389,12997.73063685999,160.65171656999883,53464.25221632 2025-04-08,03:36:31.000,98,11085907,12885,0,1744083390,12997.905780919995,160.53188136000244,53464.23125496001 2025-04-08,03:36:32.000,98,11085966,12925,0,1744083391,12998.07418866999,160.42614441000478,53464.3151004 2025-04-08,03:36:33.000,98,11085943,12965,0,1744083392,12998.168497009996,160.32040745999984,53464.35003600001 2025-04-08,03:36:34.000,98,11085968,12805,0,1744083393,12998.309959519996,160.1653265999994,53464.336061760005 2025-04-08,03:36:35.000,98,11085933,12965,0,1744083394,12998.424476790002,160.05958965000173,53464.41292008 2025-04-08,03:36:36.000,98,11085972,12805,0,1744083395,12998.538994059993,159.9468035700047,53464.44086856 2025-04-08,03:36:37.000,98,11085921,12765,0,1744083396,12998.666983949988,159.79172271000425,53464.46881704 2025-04-08,03:36:38.000,98,11085895,13125,0,1744083397,12998.774764909998,159.6859857599993,53464.503752640005 2025-04-08,03:36:39.000,98,11085922,12885,0,1744083398,12998.875809559999,159.56615055000293,53464.53170112 2025-04-08,03:36:40.000,98,11085947,12845,0,1744083399,12999.01727207,159.44631533999927,53464.61554656001 2025-04-08,03:36:41.000,98,11085914,12645,0,1744083400,12999.15199826999,159.29123447999882,53464.64349504001 2025-04-08,03:36:42.000,98,11085945,12725,0,1744083401,12999.286724469996,159.16435014000308,53464.68541776001 2025-04-08,03:36:43.000,98,11085918,12765,0,1744083402,12999.421450670001,159.02336754000135,53464.66445640001 2025-04-08,03:36:44.000,98,11085932,13005,0,1744083403,12999.576385799992,158.89648319999833,53464.74830184 2025-04-08,03:36:45.000,98,11085919,12645,0,1744083404,12999.738057239992,158.79074625000067,53464.82516016 2025-04-08,03:36:46.000,98,11085933,12965,0,1744083405,12999.839101889993,158.73435320999852,53464.86009576001 2025-04-08,03:36:47.000,98,11085917,12965,0,1744083406,13000.020982259994,158.67091104000428,53464.97887680001 2025-04-08,03:36:48.000,98,11085935,12965,0,1744083407,13000.12876321999,158.56517408999935,53464.99285104 2025-04-08,03:36:49.000,98,11085980,13165,0,1744083408,13000.27022572999,158.48058452999976,53465.0836836 2025-04-08,03:36:50.000,98,11085914,13285,0,1744083409,13000.404951929995,158.35370019000402,53465.09765784001 2025-04-08,03:36:51.000,98,11085967,13005,0,1744083410,13000.53967813,158.25501236999844,53465.188490399996 2025-04-08,03:36:52.000,98,11085927,13285,0,1744083411,13000.613777539991,158.18452107000485,53465.27932296 2025-04-08,03:36:53.000,98,11085899,12885,0,1744083412,13000.701349570001,158.09288237999863,53465.33521992001 2025-04-08,03:36:54.000,98,11085926,12845,0,1744083413,13000.741767430001,157.9659980400029,53465.42605248 2025-04-08,03:36:55.000,98,11085934,12925,0,1744083414,13000.822603150002,157.83911369999987,53465.49592368 2025-04-08,03:36:56.000,98,11085958,12605,0,1744083415,13000.943856730002,157.70518023000477,53465.56579488 2025-04-08,03:36:57.000,98,11085889,12565,0,1744083416,13001.112264479998,157.57829589000175,53465.677588800005 2025-04-08,03:36:58.000,98,11085930,12885,0,1744083417,13001.307617469989,157.4725589400041,53465.74047288001 2025-04-08,03:36:59.000,98,11085908,12925,0,1744083418,13001.502970459995,157.3879693800045,53465.81034408 2025-04-08,03:37:00.000,98,11085916,12685,0,1744083419,13001.664641899995,157.28928155999893,53465.81733120001 2025-04-08,03:37:01.000,98,11085943,13125,0,1744083420,13001.792631789991,157.18354461000126,53465.93611224001 2025-04-08,03:37:02.000,98,11085944,12845,0,1744083421,13001.913885369991,157.0778076600036,53466.026944799996 2025-04-08,03:37:03.000,98,11085952,12685,0,1744083422,13001.994721089992,156.98616897000466,53466.11079024 2025-04-08,03:37:04.000,98,11085903,12885,0,1744083423,13002.082293120002,156.85928463000164,53466.180661440005 2025-04-08,03:37:05.000,98,11085891,12765,0,1744083424,13002.035138949992,156.7676459400027,53466.22258416001 2025-04-08,03:37:06.000,98,11085916,12805,0,1744083425,13002.129447289997,156.66190898999776,53466.31341672 2025-04-08,03:37:07.000,98,11085885,12605,0,1744083426,13002.196810389993,156.57731942999817,53466.397262160004 2025-04-08,03:37:08.000,98,11085944,12605,0,1744083427,13002.156392529992,156.49272986999858,53466.418223520006 2025-04-08,03:37:09.000,98,11085938,12685,0,1744083428,13002.176601459993,156.4574842200018,53466.52303032 2025-04-08,03:37:10.000,98,11085873,12885,0,1744083429,13002.136183599992,156.37994379000156,53466.57194016 2025-04-08,03:37:11.000,98,11085957,12925,0,1744083430,13002.102502050002,156.23191206000047,53466.61386288 2025-04-08,03:37:12.000,98,11085908,12805,0,1744083431,13002.122710980002,156.14732250000088,53466.753605280006 2025-04-08,03:37:13.000,98,11085960,13045,0,1744083432,13002.163128840002,156.00633989999915,53466.753605280006 2025-04-08,03:37:14.000,98,11085990,13125,0,1744083433,13002.190074079997,155.92175033999956,53466.83745072 2025-04-08,03:37:15.000,98,11085936,12805,0,1744083434,13002.136183599992,155.83716077999998,53466.921296160006 2025-04-08,03:37:16.000,98,11085960,12845,0,1744083435,13002.089029429997,155.80191513000318,53466.9352704 2025-04-08,03:37:17.000,98,11085907,12805,0,1744083436,13002.001457400002,155.72437470000295,53466.970206000005 2025-04-08,03:37:18.000,98,11085941,12765,0,1744083437,13001.940830610001,155.6538834000021,53466.92828328 2025-04-08,03:37:19.000,98,11085936,12645,0,1744083438,13001.846522269996,155.56224471000314,53467.0051416 2025-04-08,03:37:20.000,98,11085973,12845,0,1744083439,13001.725268689996,155.51290080000035,53467.01212872001 2025-04-08,03:37:21.000,98,11085968,12605,0,1744083440,13001.63096034999,155.51290080000035,53467.08199992001 2025-04-08,03:37:22.000,98,11085951,13125,0,1744083441,13001.502970459995,155.47765515000356,53467.0750128 2025-04-08,03:37:23.000,98,11085944,12845,0,1744083442,13001.32782639999,155.3860164600046,53467.10296128 2025-04-08,03:37:24.000,98,11085983,12725,0,1744083443,13001.172891269998,155.34372168000118,53467.08199992001 2025-04-08,03:37:25.000,98,11085910,12765,0,1744083444,13000.984274590002,155.31552516000374,53467.06103856001 2025-04-08,03:37:26.000,98,11085951,12765,0,1744083445,13000.795657909992,155.32962342000246,53467.068025680004 2025-04-08,03:37:27.000,98,11085959,12925,0,1744083446,13000.613777539991,155.3578199399999,53467.0750128 2025-04-08,03:37:28.000,98,11085949,12605,0,1744083447,13000.465578719995,155.30847603000439,53466.95623176 2025-04-08,03:37:29.000,98,11085914,13085,0,1744083448,13000.31064358999,155.23798473000352,53467.01212872001 2025-04-08,03:37:30.000,98,11085915,13125,0,1744083449,13000.142235839994,155.174542560002,53466.9352704 2025-04-08,03:37:31.000,98,11085970,13125,0,1744083450,12999.946882849988,155.18864082000073,53466.91430904001 2025-04-08,03:37:32.000,98,11085933,12965,0,1744083451,12999.738057239992,155.24503386000288,53466.87937344 2025-04-08,03:37:33.000,98,11085924,12925,0,1744083452,12999.610067349997,155.2591321200016,53466.80950224 2025-04-08,03:37:34.000,98,11085894,12965,0,1744083453,12999.461868530001,155.2943777699984,53466.79552800001 2025-04-08,03:37:35.000,98,11085925,13045,0,1744083454,12999.31366970999,155.2943777699984,53466.73963104 2025-04-08,03:37:36.000,98,11085917,12645,0,1744083455,12999.21936137,155.33667255000182,53466.71168256 2025-04-08,03:37:37.000,98,11085894,12805,0,1744083456,12999.09137147999,155.4565077599982,53466.65578560001 2025-04-08,03:37:38.000,98,11085919,12725,0,1744083457,12998.983590519994,155.55519558000378,53466.64181136 2025-04-08,03:37:39.000,98,11085940,12605,0,1744083458,12998.88928217999,155.66093253000145,53466.59290152 2025-04-08,03:37:40.000,98,11085922,13125,0,1744083459,12998.882545869994,155.7314238300023,53466.52303032 2025-04-08,03:37:41.000,98,11085962,12765,0,1744083460,12998.88928217999,155.80896426000254,53466.49508184 2025-04-08,03:37:42.000,98,11085916,12685,0,1744083461,12998.821919079994,155.95699599000363,53466.43918488001 2025-04-08,03:37:43.000,98,11085957,13205,0,1744083462,12998.741083359993,155.9992907699998,53466.3763008 2025-04-08,03:37:44.000,98,11085973,12805,0,1744083463,12998.707401809988,156.04158555000322,53466.3064296 2025-04-08,03:37:45.000,98,11085947,12965,0,1744083464,12998.633302399998,156.0627329400013,53466.29245536001 2025-04-08,03:37:46.000,98,11085968,13005,0,1744083465,12998.538994059993,156.1120768500041,53466.29245536001 2025-04-08,03:37:47.000,98,11086021,12965,0,1744083466,12998.518785129992,156.18256814999768,53466.24354552001 2025-04-08,03:37:48.000,98,11085988,12765,0,1744083467,12998.444685720002,156.2460103199992,53466.18764856 2025-04-08,03:37:49.000,98,11085983,12725,0,1744083468,12998.451422029997,156.28125597000326,53466.131751600005 2025-04-08,03:37:50.000,98,11085928,12965,0,1744083469,12998.444685720002,156.2601085799979,53466.131751600005 2025-04-08,03:37:51.000,98,11085947,12885,0,1744083470,12998.411004169997,156.2601085799979,53466.061880400004 2025-04-08,03:37:52.000,98,11085966,12765,0,1744083471,12998.390795239997,156.23896118999983,53466.026944799996 2025-04-08,03:37:53.000,98,11085987,12805,0,1744083472,12998.444685720002,156.2601085799979,53466.00598344001 2025-04-08,03:37:54.000,98,11085972,12725,0,1744083473,12998.478367269992,156.28830510000262,53466.00598344001 2025-04-08,03:37:55.000,98,11085874,12765,0,1744083474,12998.572675609998,156.3094524900007,53465.95707360001 2025-04-08,03:37:56.000,98,11085993,12965,0,1744083475,12998.660247639993,156.41518943999836,53465.915150880006 2025-04-08,03:37:57.000,98,11085983,12725,0,1744083476,12998.693929189998,156.53502465000201,53465.90117664 2025-04-08,03:37:58.000,98,11085988,13245,0,1744083477,12998.559202989993,156.64781072999904,53465.845279680005 2025-04-08,03:37:59.000,98,11085929,12885,0,1744083478,12998.498576199992,156.7817442000014,53465.82431832 2025-04-08,03:38:00.000,98,11085944,12885,0,1744083479,12998.498576199992,156.9015794099978,53465.80335696 2025-04-08,03:38:01.000,98,11085976,13005,0,1744083480,12998.498576199992,157.0143654900021,53465.7823956 2025-04-08,03:38:02.000,98,11085991,13125,0,1744083481,12998.518785129992,157.14124982999783,53465.76143424 2025-04-08,03:38:03.000,98,11085964,12965,0,1744083482,12998.572675609998,157.36682198999915,53465.74047288001 2025-04-08,03:38:04.000,98,11085953,13005,0,1744083483,12998.565939300002,157.56419763000304,53465.69855016001 2025-04-08,03:38:05.000,98,11085941,12965,0,1744083484,12998.586148230002,157.75452414000029,53465.73348576 2025-04-08,03:38:06.000,98,11085980,12925,0,1744083485,12998.552466679997,157.9448506500048,53465.71951152001 2025-04-08,03:38:07.000,98,11085924,12725,0,1744083486,12998.552466679997,158.1633736799995,53465.63566608 2025-04-08,03:38:08.000,98,11085955,13005,0,1744083487,12998.613093469998,158.31845453999995,53465.63566608 2025-04-08,03:38:09.000,98,11085947,12765,0,1744083488,12998.619829779993,158.55107583000063,53465.6426532 2025-04-08,03:38:10.000,98,11085946,12765,0,1744083489,12998.592884539998,158.7695988600026,53465.6077176 2025-04-08,03:38:11.000,98,11085962,12765,0,1744083490,12998.586148230002,158.97402362999856,53465.579769120006 2025-04-08,03:38:12.000,98,11085926,12765,0,1744083491,12998.579411919993,159.08680971000285,53465.523872159996 2025-04-08,03:38:13.000,98,11085934,12765,0,1744083492,12998.545730370002,159.2418905700033,53465.54483352 2025-04-08,03:38:14.000,98,11085947,12725,0,1744083493,12998.613093469998,159.3617257799997,53465.49592368 2025-04-08,03:38:15.000,98,11085946,12605,0,1744083494,12998.606357160003,159.51680664000014,53465.40509112001 2025-04-08,03:38:16.000,98,11085950,12885,0,1744083495,12998.579411919993,159.64369098000316,53465.43303960001 2025-04-08,03:38:17.000,98,11085903,12885,0,1744083496,12998.606357160003,159.80582097000297,53465.398104 2025-04-08,03:38:18.000,98,11085947,12725,0,1744083497,12998.579411919993,159.97500009000214,53465.34919416 2025-04-08,03:38:19.000,98,11085924,13005,0,1744083498,12998.592884539998,160.11598269000388,53465.28631008001 2025-04-08,03:38:20.000,98,11085917,12645,0,1744083499,12998.626566090003,160.18647399000474,53465.26534872001 2025-04-08,03:38:21.000,98,11085911,12565,0,1744083500,12998.653511329998,160.2287687700009,53465.27233584 2025-04-08,03:38:22.000,98,11085957,12765,0,1744083501,12998.633302399998,160.30630920000112,53465.20945176 2025-04-08,03:38:23.000,98,11085935,12605,0,1744083502,12998.599620849993,160.4120461499988,53465.174516160005 2025-04-08,03:38:24.000,98,11085910,12805,0,1744083503,12998.586148230002,160.52483223000308,53465.16054192 2025-04-08,03:38:25.000,98,11085962,12605,0,1744083504,12998.559202989993,160.71515874000033,53465.13259344 2025-04-08,03:38:26.000,98,11085966,12725,0,1744083505,12998.471630959997,160.820895689998,53465.06970936001 2025-04-08,03:38:27.000,98,11085936,13005,0,1744083506,12998.464894650002,160.84204308000335,53465.02079952001 2025-04-08,03:38:28.000,98,11085951,12805,0,1744083507,12998.478367269992,160.820895689998,53464.95092832001 2025-04-08,03:38:29.000,98,11085941,12925,0,1744083508,12998.485103580002,160.81384655999864,53464.93695408 2025-04-08,03:38:30.000,98,11085948,12845,0,1744083509,12998.471630959997,160.74335525999777,53464.90201848001 2025-04-08,03:38:31.000,98,11085972,12925,0,1744083510,12998.491839889997,160.72925699999905,53464.83214728001 2025-04-08,03:38:32.000,98,11085918,12725,0,1744083511,12998.411004169997,160.6869622200029,53464.79721168 2025-04-08,03:38:33.000,98,11085873,12805,0,1744083512,12998.377322619992,160.5741761399986,53464.69240488001 2025-04-08,03:38:34.000,98,11085943,12765,0,1744083513,12998.336904759992,160.52483223000308,53464.65746928 2025-04-08,03:38:35.000,98,11085901,12805,0,1744083514,12998.235860109991,160.3908987600007,53464.573623840006 2025-04-08,03:38:36.000,98,11085948,12965,0,1744083515,12998.18196963,160.2922109400024,53464.5596496 2025-04-08,03:38:37.000,98,11085918,12805,0,1744083516,12998.1617607,160.22171964000154,53464.47580416001 2025-04-08,03:38:38.000,98,11085901,12885,0,1744083517,12998.06071605,160.10188442999788,53464.43388144 2025-04-08,03:38:39.000,98,11085927,12845,0,1744083518,12997.845154129995,159.91155792000063,53464.384971600004 2025-04-08,03:38:40.000,98,11085885,12765,0,1744083519,12997.676746379999,159.71418228000402,53464.26619056 2025-04-08,03:38:41.000,98,11085925,12885,0,1744083520,12997.589174349989,159.50975751000078,53464.18933224001 2025-04-08,03:38:42.000,98,11085903,12765,0,1744083521,12997.548756489989,159.45336446999863,53464.11247392001 2025-04-08,03:38:43.000,98,11085915,12845,0,1744083522,12997.494866009998,159.3405783900016,53464.070551200006 2025-04-08,03:38:44.000,98,11085951,12725,0,1744083523,12997.306249330002,159.12205535999965,53463.97971864 2025-04-08,03:38:45.000,98,11085957,12965,0,1744083524,12997.164786820002,158.98812189000455,53463.91683456 2025-04-08,03:38:46.000,98,11085878,13045,0,1744083525,12996.989642759996,158.92467972000304,53463.79805352 2025-04-08,03:38:47.000,98,11085949,12965,0,1744083526,12996.78081715,158.88943406999897,53463.69324672 2025-04-08,03:38:48.000,98,11085886,12965,0,1744083527,12996.53830999,158.87533581000025,53463.60241416 2025-04-08,03:38:49.000,98,11085891,12925,0,1744083528,12996.336220689998,158.91763059000368,53463.49062024001 2025-04-08,03:38:50.000,98,11085928,13085,0,1744083529,12996.221703419993,158.97402362999856,53463.42074904001 2025-04-08,03:38:51.000,98,11085931,12805,0,1744083530,12995.992668879997,159.03746580000006,53463.31594224 2025-04-08,03:38:52.000,98,11085889,12965,0,1744083531,12995.783843270001,159.0797605800035,53463.2670324 2025-04-08,03:38:53.000,98,11085908,12685,0,1744083532,12995.57501765999,159.17139927000244,53463.162225600005 2025-04-08,03:38:54.000,98,11085946,12645,0,1744083533,12995.31230156999,159.31943100000353,53463.12030288 2025-04-08,03:38:55.000,98,11085899,12925,0,1744083534,12995.170839059989,159.46746273000463,53463.00850896001 2025-04-08,03:38:56.000,98,11085917,12805,0,1744083535,12994.975486069998,159.64369098000316,53462.95959912 2025-04-08,03:38:57.000,98,11085934,13045,0,1744083536,12994.712769979997,159.91155792000063,53462.81985672001 2025-04-08,03:38:58.000,98,11085939,12765,0,1744083537,12994.470262819996,160.1653265999994,53462.75697264 2025-04-08,03:38:59.000,98,11085957,12605,0,1744083538,12994.25470089999,160.36975137000263,53462.68710144 2025-04-08,03:39:00.000,98,11085955,12805,0,1744083539,12994.079556839999,160.56712700999924,53462.60325600001 2025-04-08,03:39:01.000,98,11085948,12805,0,1744083540,12993.917885399998,160.7222078699997,53462.50543632001 2025-04-08,03:39:02.000,98,11085965,12925,0,1744083541,12993.810104439988,160.9336817700023,53462.42159088 2025-04-08,03:39:03.000,98,11085903,12845,0,1744083542,12993.655169309997,161.15220480000426,53462.34473256001 2025-04-08,03:39:04.000,98,11085907,12725,0,1744083543,12993.459816319992,161.31433479000407,53462.29582272001 2025-04-08,03:39:05.000,98,11085957,13005,0,1744083544,12993.28467226,161.45531738999853,53462.23992576 2025-04-08,03:39:06.000,98,11085916,12645,0,1744083545,12993.01521985999,161.56810347000282,53462.13511896 2025-04-08,03:39:07.000,98,11085920,12765,0,1744083546,12992.772712699989,161.73023346000264,53462.06524776 2025-04-08,03:39:08.000,98,11085963,12645,0,1744083547,12992.590832329988,162.01219865999883,53462.03031216001 2025-04-08,03:39:09.000,98,11085898,12765,0,1744083548,12992.449369820002,162.16727951999928,53461.94646672 2025-04-08,03:39:10.000,98,11085957,12685,0,1744083549,12992.307907310002,162.25186907999887,53461.84864704 2025-04-08,03:39:11.000,98,11085926,12925,0,1744083550,12992.099081699991,162.30121299000166,53461.73685312 2025-04-08,03:39:12.000,98,11085942,12765,0,1744083551,12991.930673949995,162.30826212000102,53461.722878880006 2025-04-08,03:39:13.000,98,11085896,12725,0,1744083552,12991.75552988999,162.43514646000403,53461.653007680005 2025-04-08,03:39:14.000,98,11085898,12965,0,1744083553,12991.553440589989,162.5902273200045,53461.52723952001 2025-04-08,03:39:15.000,98,11085924,12565,0,1744083554,12991.283988189993,162.6677677500047,53461.485316800005 2025-04-08,03:39:16.000,98,11085921,12965,0,1744083555,12991.075162579997,162.79465209000045,53461.4503812 2025-04-08,03:39:17.000,98,11085920,12885,0,1744083556,12990.78550125,162.95678208000027,53461.2757032 2025-04-08,03:39:18.000,98,11085911,12965,0,1744083557,12990.549730399995,163.21055075999902,53461.18487064 2025-04-08,03:39:19.000,98,11085946,12965,0,1744083558,12990.307223239994,163.43612292000034,53461.052115360006 2025-04-08,03:39:20.000,98,11085958,12725,0,1744083559,12990.165760729993,163.61940029999823,53461.03814112 2025-04-08,03:39:21.000,98,11085929,12565,0,1744083560,12989.977144049997,163.85907071999827,53460.87045024 2025-04-08,03:39:22.000,98,11085918,12845,0,1744083561,12989.68748272,164.01415157999872,53460.78660480001 2025-04-08,03:39:23.000,98,11085973,12805,0,1744083562,12989.411294009995,164.19037983000453,53460.75865632001 2025-04-08,03:39:24.000,98,11085935,12845,0,1744083563,12989.148577919994,164.3948046000005,53460.59096544001 2025-04-08,03:39:25.000,98,11085986,12885,0,1744083564,12988.953224929988,164.59922937000374,53460.500132880006 2025-04-08,03:39:26.000,98,11085913,12765,0,1744083565,12988.805026109992,164.79660501000035,53460.332442000006 2025-04-08,03:39:27.000,98,11085915,12965,0,1744083566,12988.623145739992,164.94463674000144,53460.192699600004 2025-04-08,03:39:28.000,98,11085953,12925,0,1744083567,12988.434529059996,165.0010297800036,53460.08090568 2025-04-08,03:39:29.000,98,11085951,13005,0,1744083568,12988.19875820999,165.1138158600006,53459.99007312001 2025-04-08,03:39:30.000,98,11085911,12805,0,1744083569,12988.003405219999,165.3111915000045,53459.857317840004 2025-04-08,03:39:31.000,98,11085874,12885,0,1744083570,12987.814788539989,165.48741975000303,53459.70360120001 2025-04-08,03:39:32.000,98,11085946,12845,0,1744083571,12987.632908170002,165.64954974000284,53459.5987944 2025-04-08,03:39:33.000,98,11085915,12925,0,1744083572,12987.471236730002,165.76233581999986,53459.48001336 2025-04-08,03:39:34.000,98,11085887,12885,0,1744083573,12987.349983150001,165.88922016000288,53459.34725808001 2025-04-08,03:39:35.000,98,11085932,12725,0,1744083574,12987.262411119991,166.0513501500027,53459.19354144 2025-04-08,03:39:36.000,98,11085928,12765,0,1744083575,12987.154630159996,166.22757840000122,53459.04681192 2025-04-08,03:39:37.000,98,11085915,12845,0,1744083576,12986.99969502999,166.35446274000424,53458.921043760005 2025-04-08,03:39:38.000,98,11085933,12605,0,1744083577,12986.891914069995,166.5447892500015,53458.77431424001 2025-04-08,03:39:39.000,98,11085972,12845,0,1744083578,12986.79760572999,166.76331228000345,53458.66252032 2025-04-08,03:39:40.000,98,11085947,12645,0,1744083579,12986.743715249999,166.9677370499994,53458.50880368001 2025-04-08,03:39:41.000,98,11085922,12805,0,1744083580,12986.730242629994,167.19330921000073,53458.39002264001 2025-04-08,03:39:42.000,98,11085887,12765,0,1744083581,12986.703297389999,167.40478311000334,53458.28521584 2025-04-08,03:39:43.000,98,11085948,12605,0,1744083582,12986.689824769994,167.56691310000315,53458.0965636 2025-04-08,03:39:44.000,98,11085912,12605,0,1744083583,12986.662879529998,167.75019048000104,53457.99874392 2025-04-08,03:39:45.000,98,11085971,12485,0,1744083584,12986.602252739998,167.92641872999957,53457.85900152001 2025-04-08,03:39:46.000,98,11085903,12965,0,1744083585,12986.649406909994,168.08854871999938,53457.77515608 2025-04-08,03:39:47.000,98,11085916,12725,0,1744083586,12986.615725359989,168.18723653999768,53457.6074652 2025-04-08,03:39:48.000,98,11085950,12885,0,1744083587,12986.662879529998,168.34231739999814,53457.54458112 2025-04-08,03:39:49.000,98,11085917,12845,0,1744083588,12986.736978939989,168.54674217000138,53457.43977432 2025-04-08,03:39:50.000,98,11085969,12765,0,1744083589,12986.723506319999,168.7088721600012,53457.3279804 2025-04-08,03:39:51.000,98,11085933,12645,0,1744083590,12986.831287279994,168.9203460600038,53457.16727664001 2025-04-08,03:39:52.000,98,11085941,12725,0,1744083591,12986.871705139994,169.04723039999953,53457.0834312 2025-04-08,03:39:53.000,98,11085968,12925,0,1744083592,12986.91885930999,169.1670656100032,53456.92971456001 2025-04-08,03:39:54.000,98,11085926,12965,0,1744083593,12986.94580455,169.25870430000214,53456.84586912 2025-04-08,03:39:55.000,98,11085945,12885,0,1744083594,12986.952540859995,169.3150973400043,53456.72010096 2025-04-08,03:39:56.000,98,11085909,12565,0,1744083595,12986.97948609999,169.29394994999893,53456.622281280004 2025-04-08,03:39:57.000,98,11085908,12805,0,1744083596,12987.06705813,169.15296735000447,53456.54542296001 2025-04-08,03:39:58.000,98,11085926,13005,0,1744083597,12987.114212299995,169.03313214000082,53456.42664192001 2025-04-08,03:39:59.000,98,11085930,12685,0,1744083598,12987.154630159996,168.86395302000165,53456.314848 2025-04-08,03:40:00.000,98,11085921,12565,0,1744083599,12987.20852064,168.7229704199999,53456.2449768 2025-04-08,03:40:01.000,98,11085936,12965,0,1744083600,12987.235465879996,168.61723347000225,53456.09824728 2025-04-08,03:40:02.000,98,11085956,12845,0,1744083601,12987.2489385,168.53969304000202,53456.02837608 2025-04-08,03:40:03.000,98,11085898,12925,0,1744083602,12987.26914743,168.49034912999923,53455.951517760004 2025-04-08,03:40:04.000,98,11085941,12565,0,1744083603,12987.296092669996,168.3987104400003,53455.77683976001 2025-04-08,03:40:05.000,98,11085890,12965,0,1744083604,12987.296092669996,168.3775630500022,53455.71395568 2025-04-08,03:40:06.000,98,11085938,12805,0,1744083605,12987.255674809996,168.34936653000477,53455.581200399996 2025-04-08,03:40:07.000,98,11085917,12885,0,1744083606,12987.363455769992,168.32117001000006,53455.49036784001 2025-04-08,03:40:08.000,98,11085927,12885,0,1744083607,12987.323037909991,168.28592436000326,53455.44145800001 2025-04-08,03:40:09.000,98,11085892,12685,0,1744083608,12987.370192080001,168.28592436000326,53455.3366512 2025-04-08,03:40:10.000,98,11085949,13125,0,1744083609,12987.410609940001,168.3141208800007,53455.23883152 2025-04-08,03:40:11.000,98,11085926,12845,0,1744083610,12987.437555179997,168.37051392000285,53455.113063360004 2025-04-08,03:40:12.000,98,11085926,12725,0,1744083611,12987.410609940001,168.41985782999836,53455.015243680005 2025-04-08,03:40:13.000,98,11085906,12805,0,1744083612,12987.363455769992,168.5255947800033,53454.91742400001 2025-04-08,03:40:14.000,98,11085916,12765,0,1744083613,12987.329774220001,168.63838086000032,53454.83357856 2025-04-08,03:40:15.000,98,11085870,12965,0,1744083614,12987.343246839991,168.744117809998,53454.75672024 2025-04-08,03:40:16.000,98,11085930,13045,0,1744083615,12987.376928389996,168.78641259000142,53454.630952080006 2025-04-08,03:40:17.000,98,11085915,13045,0,1744083616,12987.444291489992,168.77936346000206,53454.54710664 2025-04-08,03:40:18.000,98,11085952,13005,0,1744083617,12987.504918279992,168.78641259000142,53454.47723544 2025-04-08,03:40:19.000,98,11085891,12965,0,1744083618,12987.585753999992,168.88510040999972,53454.40037712 2025-04-08,03:40:20.000,98,11085908,12925,0,1744083619,12987.599226619997,168.96264083999995,53454.33749304001 2025-04-08,03:40:21.000,98,11085925,12565,0,1744083620,12987.545336139992,169.07542692000425,53454.24666048001 2025-04-08,03:40:22.000,98,11085949,12965,0,1744083621,12987.518390899997,169.16001648000383,53454.20473776 2025-04-08,03:40:23.000,98,11085926,12725,0,1744083622,12987.558808759997,169.27280256000086,53454.09993096001 2025-04-08,03:40:24.000,98,11085925,13005,0,1744083623,12987.619435549997,169.3009990799983,53454.009098400005 2025-04-08,03:40:25.000,98,11085932,13005,0,1744083624,12987.639644479998,169.38558863999788,53453.9741628 2025-04-08,03:40:26.000,98,11085942,12605,0,1744083625,12987.727216509993,169.4772273300041,53453.87634312 2025-04-08,03:40:27.000,98,11085915,12965,0,1744083626,12987.767634369993,169.54066949999833,53453.82743328 2025-04-08,03:40:28.000,98,11085985,13085,0,1744083627,12987.828261159993,169.55476776000432,53453.722626480005 2025-04-08,03:40:29.000,98,11085950,12765,0,1744083628,12987.855206399989,169.56181689000368,53453.69467800001 2025-04-08,03:40:30.000,98,11085939,13005,0,1744083629,12987.902360569999,169.58296428000176,53453.56890984001 2025-04-08,03:40:31.000,98,11085961,12565,0,1744083630,12987.956251049989,169.59001341000112,53453.49205152 2025-04-08,03:40:32.000,98,11085946,12885,0,1744083631,12988.023614149999,169.65345558000263,53453.52698712001 2025-04-08,03:40:33.000,98,11085963,12845,0,1744083632,12988.07750462999,169.70984862000478,53453.40820608001 2025-04-08,03:40:34.000,98,11085925,12725,0,1744083633,12988.1246588,169.8226347000018,53453.345322 2025-04-08,03:40:35.000,98,11085939,12965,0,1744083634,12988.232439759995,169.8860768700033,53453.28243792001 2025-04-08,03:40:36.000,98,11085965,12765,0,1744083635,12988.28633024,169.9847646900016,53453.24051520001 2025-04-08,03:40:37.000,98,11085909,12805,0,1744083636,12988.313275479995,170.0693542500012,53453.19160536001 2025-04-08,03:40:38.000,98,11085968,12605,0,1744083637,12988.3267481,170.20328772000357,53453.08679856 2025-04-08,03:40:39.000,98,11085954,13005,0,1744083638,12988.313275479995,170.30197554000188,53453.07282432001 2025-04-08,03:40:40.000,98,11085923,13165,0,1744083639,12988.30653917,170.40066336000018,53453.002953120005 2025-04-08,03:40:41.000,98,11085912,13005,0,1744083640,12988.28633024,170.4782037900004,53452.94006904 2025-04-08,03:40:42.000,98,11085935,13085,0,1744083641,12988.21896713999,170.53459683000256,53452.8911592 2025-04-08,03:40:43.000,98,11085934,12605,0,1744083642,12988.171812969995,170.55574422000063,53452.80731376001 2025-04-08,03:40:44.000,98,11085931,13005,0,1744083643,12988.08424094,170.5768916099987,53452.74442968 2025-04-08,03:40:45.000,98,11085953,12685,0,1744083644,12987.99666890999,170.64738290999958,53452.667571360005 2025-04-08,03:40:46.000,98,11085942,12925,0,1744083645,12987.855206399989,170.70377595000173,53452.60468728 2025-04-08,03:40:47.000,98,11085941,12885,0,1744083646,12987.774370679988,170.74607072999788,53452.54180320001 2025-04-08,03:40:48.000,98,11085932,12885,0,1744083647,12987.666589719993,170.76016899000388,53452.48590624 2025-04-08,03:40:49.000,98,11085960,12925,0,1744083648,12987.558808759997,170.78131638000195,53452.35315096001 2025-04-08,03:40:50.000,98,11085913,12965,0,1744083649,12987.498181969997,170.75311986000452,53452.31821536 2025-04-08,03:40:51.000,98,11085953,13045,0,1744083650,12987.410609940001,170.7108250800011,53452.22738280001 2025-04-08,03:40:52.000,98,11085961,12805,0,1744083651,12987.356719459996,170.6755794300043,53452.17148584 2025-04-08,03:40:53.000,98,11085945,12965,0,1744083652,12987.201784329991,170.61918639000214,53452.045717680005 2025-04-08,03:40:54.000,98,11085916,12845,0,1744083653,12987.0468492,170.63328465000086,53451.94091088001 2025-04-08,03:40:55.000,98,11085881,12725,0,1744083654,12986.831287279994,170.54164596000192,53451.83610408 2025-04-08,03:40:56.000,98,11085934,13005,0,1744083655,12986.736978939989,170.47115466000105,53451.71732304 2025-04-08,03:40:57.000,98,11085962,12765,0,1744083656,12986.622461669998,170.4147616199989,53451.67540032 2025-04-08,03:40:58.000,98,11085944,12965,0,1744083657,12986.460790229998,170.30197554000188,53451.54963216 2025-04-08,03:40:59.000,98,11085906,12605,0,1744083658,12986.265437239992,170.3160738000006,53451.45181248 2025-04-08,03:41:00.000,98,11085929,12925,0,1744083659,12986.097029489996,170.32312292999995,53451.34700568001 2025-04-08,03:41:01.000,98,11085939,12765,0,1744083660,12985.915149119995,170.33722118999867,53451.256173120004 2025-04-08,03:41:02.000,98,11085992,13005,0,1744083661,12985.76021398999,170.33722118999867,53451.12341784 2025-04-08,03:41:03.000,98,11085945,12765,0,1744083662,12985.612015169994,170.3301720599993,53450.92777848 2025-04-08,03:41:04.000,98,11085934,12925,0,1744083663,12985.430134799994,170.36541771000338,53450.80201032 2025-04-08,03:41:05.000,98,11085956,12725,0,1744083664,12985.221309189998,170.45000727000297,53450.66925504 2025-04-08,03:41:06.000,98,11085958,12605,0,1744083665,12985.012483580002,170.49935117999848,53450.52951264001 2025-04-08,03:41:07.000,98,11085933,13005,0,1744083666,12984.803657969991,170.59803900000406,53450.42470584 2025-04-08,03:41:08.000,98,11085942,12645,0,1744083667,12984.62177759999,170.73197246999916,53450.25701496 2025-04-08,03:41:09.000,98,11085963,12765,0,1744083668,12984.46684247,170.79541464000067,53450.08932408 2025-04-08,03:41:10.000,98,11085956,12845,0,1744083669,12984.31864364999,170.83066029000474,53449.9216332 2025-04-08,03:41:11.000,98,11085932,13045,0,1744083670,12984.082872799998,170.89410245999898,53449.82381352 2025-04-08,03:41:12.000,98,11085936,13045,0,1744083671,12983.961619219997,170.9716428899992,53449.63516128 2025-04-08,03:41:13.000,98,11085945,13045,0,1744083672,12983.678694199996,171.00688854000327,53449.44650904 2025-04-08,03:41:14.000,98,11085942,12605,0,1744083673,12983.456395969995,171.020986800002,53449.30676664001 2025-04-08,03:41:15.000,98,11085931,12925,0,1744083674,12983.30819715,171.020986800002,53449.18099848 2025-04-08,03:41:16.000,98,11085953,12565,0,1744083675,12983.22736143,171.04213419000007,53449.02029472001 2025-04-08,03:41:17.000,98,11085935,12845,0,1744083676,12983.112844159994,170.97869201999856,53448.82465536 2025-04-08,03:41:18.000,98,11085950,12965,0,1744083677,12982.964645339998,170.90115158999834,53448.71984856 2025-04-08,03:41:19.000,98,11085932,12725,0,1744083678,12982.823182829998,170.8095128999994,53448.48228648 2025-04-08,03:41:20.000,98,11085976,12965,0,1744083679,12982.695192940002,170.73902159999852,53448.32856984001 2025-04-08,03:41:21.000,98,11085968,13085,0,1744083680,12982.493103640001,170.6614811699983,53448.18184032001 2025-04-08,03:41:22.000,98,11085955,12765,0,1744083681,12982.398795299996,170.5768916099987,53448.00716232 2025-04-08,03:41:23.000,98,11085922,12645,0,1744083682,12982.216914929995,170.51344944000448,53447.81152296 2025-04-08,03:41:24.000,98,11085905,12965,0,1744083683,12982.08218872999,170.32312292999995,53447.59492224 2025-04-08,03:41:25.000,98,11086034,12885,0,1744083684,12982.014825629994,170.2173859800023,53447.41325712001 2025-04-08,03:41:26.000,98,11085957,13125,0,1744083685,12981.994616699994,170.0693542500012,53447.24556624001 2025-04-08,03:41:27.000,98,11085921,12605,0,1744083686,12981.907044669999,169.90722426000139,53447.09883672 2025-04-08,03:41:28.000,98,11085909,13245,0,1744083687,12981.812736329994,169.773290789999,53446.91018448001 2025-04-08,03:41:29.000,98,11085952,12965,0,1744083688,12981.698219059988,169.61820992999856,53446.73550648 2025-04-08,03:41:30.000,98,11085916,12925,0,1744083689,12981.630855959993,169.47017820000474,53446.53986712 2025-04-08,03:41:31.000,98,11085932,12925,0,1744083690,12981.678010129988,169.33624473000236,53446.27435656 2025-04-08,03:41:32.000,98,11085947,12765,0,1744083691,12981.711691679993,169.20936038999935,53446.176536880004 2025-04-08,03:41:33.000,98,11085934,12605,0,1744083692,12981.752109539993,168.99788649000402,53446.01583312 2025-04-08,03:41:34.000,98,11085964,12925,0,1744083693,12981.758845849989,168.8357565000042,53445.80621952 2025-04-08,03:41:35.000,98,11085924,12925,0,1744083694,12981.758845849989,168.68772477000311,53445.575644560005 2025-04-08,03:41:36.000,98,11085917,13165,0,1744083695,12981.731900609993,168.54674217000138,53445.4149408 2025-04-08,03:41:37.000,98,11085955,13205,0,1744083696,12981.779054779989,168.45510348000244,53445.359043840006 2025-04-08,03:41:38.000,98,11085911,12765,0,1744083697,12981.873363119994,168.35641566000413,53445.16340448001 2025-04-08,03:41:39.000,98,11085956,12845,0,1744083698,12981.98114407999,168.1519908900009,53444.98872648 2025-04-08,03:41:40.000,98,11085958,12845,0,1744083699,12982.10913397,167.98986090000108,53444.87693256001 2025-04-08,03:41:41.000,98,11085997,12925,0,1744083700,12982.156288139995,167.84182916999998,53444.737190160005 2025-04-08,03:41:42.000,98,11085923,12885,0,1744083701,12982.26406909999,167.70789570000488,53444.632383359996 2025-04-08,03:41:43.000,98,11085948,12965,0,1744083702,12982.27080541,167.5739622300025,53444.5066152 2025-04-08,03:41:44.000,98,11085941,12765,0,1744083703,12982.344904819991,167.43297963000077,53444.39482128001 2025-04-08,03:41:45.000,98,11085941,12885,0,1744083704,12982.41226792,167.30609528999776,53444.24809176 2025-04-08,03:41:46.000,98,11085933,12725,0,1744083705,12982.513312570001,167.14396529999794,53444.129310719996 2025-04-08,03:41:47.000,98,11085913,12605,0,1744083706,12982.580675669997,166.9536387900007,53444.07341376 2025-04-08,03:41:48.000,98,11085933,12965,0,1744083707,12982.661511389997,166.84790184000303,53443.961619839996 2025-04-08,03:41:49.000,98,11085906,12965,0,1744083708,12982.776028660002,166.7562631500041,53443.849825920006 2025-04-08,03:41:50.000,98,11085954,12605,0,1744083709,12982.823182829998,166.69282098000258,53443.75899336 2025-04-08,03:41:51.000,98,11085936,12765,0,1744083710,12982.964645339998,166.58003489999828,53443.69610928 2025-04-08,03:41:52.000,98,11085927,12805,0,1744083711,12983.126316779999,166.48134707999998,53443.58431536001 2025-04-08,03:41:53.000,98,11085952,13005,0,1744083712,12983.254306669995,166.3615118700036,53443.47252144 2025-04-08,03:41:54.000,98,11085930,12925,0,1744083713,12983.38903287,166.22052927000186,53443.40963736 2025-04-08,03:41:55.000,98,11085955,12685,0,1744083714,12983.52375906999,166.14298884000164,53443.346753280006 2025-04-08,03:41:56.000,98,11085943,12765,0,1744083715,12983.638276339996,166.0513501500027,53443.3537404 2025-04-08,03:41:57.000,98,11085923,12845,0,1744083716,12983.833629330002,165.95971146000375,53443.22098512001 2025-04-08,03:41:58.000,98,11085928,12885,0,1744083717,12984.049191249993,165.82577799000137,53443.16508816 2025-04-08,03:41:59.000,98,11085928,12725,0,1744083718,12984.271489479994,165.66364800000156,53443.10220408001 2025-04-08,03:42:00.000,98,11085959,12805,0,1744083719,12984.48031508999,165.4944688800024,53443.06726848 2025-04-08,03:42:01.000,98,11085946,13165,0,1744083720,12984.64872284,165.32528976000322,53443.03233288001 2025-04-08,03:42:02.000,98,11085950,13125,0,1744083721,12984.74976749,165.21955280999828,53443.02534576 2025-04-08,03:42:03.000,98,11085944,12845,0,1744083722,12984.864284759991,165.08561934000318,53442.96246168001 2025-04-08,03:42:04.000,98,11085952,12925,0,1744083723,12984.985538339992,164.93758761000208,53442.892590480005 2025-04-08,03:42:05.000,98,11085934,12885,0,1744083724,12985.066374059992,164.82480152999779,53442.892590480005 2025-04-08,03:42:06.000,98,11085920,12885,0,1744083725,12985.174155020002,164.67676980000397,53442.892590480005 2025-04-08,03:42:07.000,98,11085950,12885,0,1744083726,12985.228045499993,164.54988546000095,53442.86464200001 2025-04-08,03:42:08.000,98,11085966,12925,0,1744083727,12985.295408599988,164.43709938000393,53442.80874504 2025-04-08,03:42:09.000,98,11085960,12605,0,1744083728,12985.376244319988,164.32431329999963,53442.73887384 2025-04-08,03:42:10.000,98,11085971,12845,0,1744083729,12985.376244319988,164.23267461000069,53442.773809440005 2025-04-08,03:42:11.000,98,11085906,13205,0,1744083730,12985.382980629998,164.16218330999982,53442.69695112001 2025-04-08,03:42:12.000,98,11085946,13005,0,1744083731,12985.362771699998,164.05644636000216,53442.66201552 2025-04-08,03:42:13.000,98,11085956,12765,0,1744083732,12985.362771699998,163.92956201999914,53442.59913144001 2025-04-08,03:42:14.000,98,11085949,12925,0,1744083733,12985.335826459988,163.83087420000084,53442.59214432 2025-04-08,03:42:15.000,98,11085962,12805,0,1744083734,12985.315617529988,163.7180881200038,53442.52926024001 2025-04-08,03:42:16.000,98,11085937,12885,0,1744083735,12985.261727049998,163.63349856000423,53442.48035040001 2025-04-08,03:42:17.000,98,11085944,12605,0,1744083736,12985.234781810002,163.59825291000016,53442.4454148 2025-04-08,03:42:18.000,98,11085997,12845,0,1744083737,12985.187627639993,163.60530203999951,53442.35458224 2025-04-08,03:42:19.000,98,11085967,12765,0,1744083738,12985.093319300002,163.62644943000487,53442.33362088001 2025-04-08,03:42:20.000,98,11085942,12765,0,1744083739,12985.039428819997,163.58415465000144,53442.319646640004 2025-04-08,03:42:21.000,98,11085949,12845,0,1744083740,12985.019219889997,163.56300726000336,53442.221826960005 2025-04-08,03:42:22.000,98,11085961,12965,0,1744083741,12985.005747269992,163.53481073999865,53442.2008656 2025-04-08,03:42:23.000,98,11085948,12605,0,1744083742,12984.958593099997,163.57710552000208,53442.13798152 2025-04-08,03:42:24.000,98,11085991,12845,0,1744083743,12984.857548449996,163.54890900000464,53442.03317472 2025-04-08,03:42:25.000,98,11085970,13285,0,1744083744,12984.76997642,163.555958130004,53441.97029064 2025-04-08,03:42:26.000,98,11085993,12805,0,1744083745,12984.716085939996,163.60530203999951,53441.90041944 2025-04-08,03:42:27.000,98,11085927,12725,0,1744083746,12984.66219545999,163.61235116999887,53441.85849672001 2025-04-08,03:42:28.000,98,11085948,12965,0,1744083747,12984.62177759999,163.5277616099993,53441.85849672001 2025-04-08,03:42:29.000,98,11085960,12605,0,1744083748,12984.52746926,163.52071247999993,53441.78862552001 2025-04-08,03:42:30.000,98,11086005,12765,0,1744083749,12984.392743059994,163.54890900000464,53441.72574144 2025-04-08,03:42:31.000,98,11085973,12845,0,1744083750,12984.311907339994,163.60530203999951,53441.68381872 2025-04-08,03:42:32.000,98,11085961,12605,0,1744083751,12984.311907339994,163.64759682000295,53441.61394752001 2025-04-08,03:42:33.000,98,11085962,12885,0,1744083752,12984.244544239999,163.66874421000102,53441.55805056 2025-04-08,03:42:34.000,98,11085954,12845,0,1744083753,12984.177181139989,163.69694072999846,53441.46023088 2025-04-08,03:42:35.000,98,11085925,12965,0,1744083754,12984.156972209988,163.81677594000212,53441.432282400005 2025-04-08,03:42:36.000,98,11085931,12605,0,1744083755,12984.089609109993,163.92956201999914,53441.39035968 2025-04-08,03:42:37.000,98,11085953,12845,0,1744083756,12984.008773389993,164.05644636000216,53441.383372560005 2025-04-08,03:42:38.000,98,11085941,12845,0,1744083757,12983.968355529993,164.15513418000046,53441.35542408001 2025-04-08,03:42:39.000,98,11085917,12805,0,1744083758,12983.914465050002,164.26792026000476,53441.313501360004 2025-04-08,03:42:40.000,98,11085933,12685,0,1744083759,12983.847101949992,164.3454606899977,53441.19472032 2025-04-08,03:42:41.000,98,11085936,12925,0,1744083760,12983.773002540001,164.47234503000072,53441.13183624 2025-04-08,03:42:42.000,98,11086004,12765,0,1744083761,12983.692166820001,164.56398371999967,53441.11786200001 2025-04-08,03:42:43.000,98,11085926,12925,0,1744083762,12983.6113311,164.6415241499999,53441.08991352001 2025-04-08,03:42:44.000,98,11085935,13005,0,1744083763,12983.564176929991,164.67676980000397,53440.97113248001 2025-04-08,03:42:45.000,98,11085980,12765,0,1744083764,12983.564176929991,164.76135936000355,53441.0130552 2025-04-08,03:42:46.000,98,11085925,12965,0,1744083765,12983.55070431,164.86709631000122,53440.97113248001 2025-04-08,03:42:47.000,98,11086001,12765,0,1744083766,12983.51028645,164.96578412999952,53440.9082484 2025-04-08,03:42:48.000,98,11086001,13045,0,1744083767,12983.52375906999,165.00807891000295,53440.86632568 2025-04-08,03:42:49.000,98,11085951,12885,0,1744083768,12983.46313227999,165.0151280400023,53440.86632568 2025-04-08,03:42:50.000,98,11085949,13085,0,1744083769,12983.415978109995,165.0151280400023,53440.8383772 2025-04-08,03:42:51.000,98,11085981,12645,0,1744083770,12983.335142389995,165.0151280400023,53440.74055752 2025-04-08,03:42:52.000,98,11086000,12645,0,1744083771,12983.26104297999,165.06447194999782,53440.72658328 2025-04-08,03:42:53.000,98,11085995,12845,0,1744083772,12983.15999832999,165.05742281999846,53440.74055752 2025-04-08,03:42:54.000,98,11085974,13125,0,1744083773,12983.126316779999,165.09266847000254,53440.642737840004 2025-04-08,03:42:55.000,98,11085932,13005,0,1744083774,12983.079162609989,165.0503736899991,53440.60780224001 2025-04-08,03:42:56.000,98,11085975,12765,0,1744083775,12983.025272129998,165.02217717000167,53440.60780224001 2025-04-08,03:42:57.000,98,11085978,12885,0,1744083776,12982.964645339998,164.99398065000423,53440.44709848001 2025-04-08,03:42:58.000,98,11085982,12725,0,1744083777,12982.924227479998,164.97988238999824,53440.50998256 2025-04-08,03:42:59.000,98,11085983,12765,0,1744083778,12982.877073309988,164.93758761000208,53440.46107272 2025-04-08,03:43:00.000,98,11085913,12885,0,1744083779,12982.789501279993,164.84594892000314,53440.377227280005 2025-04-08,03:43:01.000,98,11085990,12605,0,1744083780,12982.762556039997,164.78250675000163,53440.37024016001 2025-04-08,03:43:02.000,98,11085933,12805,0,1744083781,12982.735610800002,164.7049663200014,53440.33530456 2025-04-08,03:43:03.000,98,11085938,12965,0,1744083782,12982.661511389997,164.62742589000118,53440.27242048001 2025-04-08,03:43:04.000,98,11085957,12805,0,1744083783,12982.648038769992,164.54988546000095,53440.20254928001 2025-04-08,03:43:05.000,98,11085966,12765,0,1744083784,12982.573939360002,164.4441485100033,53440.22351064 2025-04-08,03:43:06.000,98,11085972,13125,0,1744083785,12982.506576259992,164.38775547000114,53440.16761368 2025-04-08,03:43:07.000,98,11085993,12765,0,1744083786,12982.425740539991,164.28201852000348,53440.139665200004 2025-04-08,03:43:08.000,98,11086036,12845,0,1744083787,12982.3314322,164.13398679000238,53440.11171672001 2025-04-08,03:43:09.000,98,11085963,12965,0,1744083788,12982.27080541,164.02120070999808,53440.03485840001 2025-04-08,03:43:10.000,98,11085955,12765,0,1744083789,12982.176497069995,163.8661198500049,53440.04883264 2025-04-08,03:43:11.000,98,11085933,12965,0,1744083790,12982.115870279995,163.7533337700006,53439.93703872001 2025-04-08,03:43:12.000,98,11085985,12605,0,1744083791,12982.02829825,163.62644943000487,53439.90210312 2025-04-08,03:43:13.000,98,11085984,12925,0,1744083792,12981.907044669999,163.47136857000442,53439.874154640005 2025-04-08,03:43:14.000,98,11085947,12765,0,1744083793,12981.819472639989,163.35153336000076,53439.81825768001 2025-04-08,03:43:15.000,98,11085953,12965,0,1744083794,12981.711691679993,163.20350162999966,53439.776334960006 2025-04-08,03:43:16.000,98,11085964,12805,0,1744083795,12981.536547620002,163.0343225100005,53439.755373600005 2025-04-08,03:43:17.000,98,11085969,12845,0,1744083796,12981.354667250002,162.8510451300026,53439.62960544001 2025-04-08,03:43:18.000,98,11085957,12965,0,1744083797,12981.199732119996,162.66071861999808,53439.608644080006 2025-04-08,03:43:19.000,98,11085980,12765,0,1744083798,12981.038060679995,162.48449036999955,53439.54576 2025-04-08,03:43:20.000,98,11085935,12965,0,1744083799,12980.876389239995,162.28006560000358,53439.468901680004 2025-04-08,03:43:21.000,98,11085969,12925,0,1744083800,12980.687772559999,162.1461321300012,53439.4060176 2025-04-08,03:43:22.000,98,11085926,12965,0,1744083801,12980.505892189998,162.0192477899982,53439.39204336001 2025-04-08,03:43:23.000,98,11085993,12765,0,1744083802,12980.283593959997,161.8994125800018,53439.28024944 2025-04-08,03:43:24.000,98,11085938,12765,0,1744083803,12980.041086799996,161.75138085000071,53439.203391120005 2025-04-08,03:43:25.000,98,11085955,12765,0,1744083804,12979.7716344,161.61039824999898,53439.17544264001 2025-04-08,03:43:26.000,98,11085987,12805,0,1744083805,12979.468500449999,161.51171043000068,53439.0915972 2025-04-08,03:43:27.000,98,11085983,12605,0,1744083806,12979.205784359998,161.42007174000173,53438.90993208001 2025-04-08,03:43:28.000,98,11085943,12845,0,1744083807,12978.943068269997,161.32138392000343,53438.86102224001 2025-04-08,03:43:29.000,98,11085969,13045,0,1744083808,12978.68708848999,161.20154870999977,53438.749228320004 2025-04-08,03:43:30.000,98,11085970,13005,0,1744083809,12978.357009299994,161.02532046000124,53438.602498800006 2025-04-08,03:43:31.000,98,11085961,12925,0,1744083810,12978.053875349993,160.87728873000015,53438.49070488 2025-04-08,03:43:32.000,98,11085945,12925,0,1744083811,12977.710323539992,160.7856500400012,53438.413846560004 2025-04-08,03:43:33.000,98,11086049,12565,0,1744083812,12977.36677172999,160.65171656999883,53438.295065520004 2025-04-08,03:43:34.000,98,11085949,12885,0,1744083813,12977.070374089999,160.5389304900018,53438.16929736001 2025-04-08,03:43:35.000,98,11085915,12765,0,1744083814,12976.706613349997,160.4402426700035,53438.05051632001 2025-04-08,03:43:36.000,98,11085968,13165,0,1744083815,12976.416952020001,160.28516181000305,53437.931735280006 2025-04-08,03:43:37.000,98,11085975,12925,0,1744083816,12976.11381807,160.15122834000067,53437.78500576001 2025-04-08,03:43:38.000,98,11085965,12965,0,1744083817,12975.817420429994,160.05958965000173,53437.58237928 2025-04-08,03:43:39.000,98,11085940,12885,0,1744083818,12975.480604930002,159.93975443999807,53437.49154672 2025-04-08,03:43:40.000,98,11085954,12805,0,1744083819,12975.150525739991,159.80582097000297,53437.36577856 2025-04-08,03:43:41.000,98,11085914,12965,0,1744083820,12974.82718285999,159.75647706000018,53437.2050748 2025-04-08,03:43:42.000,98,11085939,12965,0,1744083821,12974.550994149999,159.6859857599993,53437.04437104001 2025-04-08,03:43:43.000,98,11085939,12925,0,1744083822,12974.173760789992,159.6366418500038,53436.953538480004 2025-04-08,03:43:44.000,98,11085917,13005,0,1744083823,12973.890835769991,159.6225435899978,53436.757899120006 2025-04-08,03:43:45.000,98,11085991,12685,0,1744083824,12973.580965509995,159.56615055000293,53436.61116960001 2025-04-08,03:43:46.000,98,11085955,12605,0,1744083825,12973.257622629993,159.48156099000335,53436.41553024001 2025-04-08,03:43:47.000,98,11085918,13005,0,1744083826,12972.954488679992,159.460413599998,53436.26880072 2025-04-08,03:43:48.000,98,11085926,12645,0,1744083827,12972.65809104,159.3899223000044,53436.0522 2025-04-08,03:43:49.000,98,11085909,12885,0,1744083828,12972.37516602,159.39697143000376,53435.95438032 2025-04-08,03:43:50.000,98,11085937,12765,0,1744083829,12972.038350519993,159.36877490999905,53435.8076508 2025-04-08,03:43:51.000,98,11085944,12885,0,1744083830,12971.795843359992,159.3405783900016,53435.59105008 2025-04-08,03:43:52.000,98,11085924,12645,0,1744083831,12971.539863580001,159.3758240399984,53435.4233592 2025-04-08,03:43:53.000,98,11085910,12565,0,1744083832,12971.2165207,159.36877490999905,53435.297591040005 2025-04-08,03:43:54.000,98,11085917,12725,0,1744083833,12970.953804609999,159.36877490999905,53435.11592592 2025-04-08,03:43:55.000,98,11085986,12765,0,1744083834,12970.731506379998,159.3758240399984,53434.97618352 2025-04-08,03:43:56.000,98,11085937,12965,0,1744083835,12970.488999219997,159.3617257799997,53434.78054416 2025-04-08,03:43:57.000,98,11085902,13085,0,1744083836,12970.23975575,159.3617257799997,53434.63381464 2025-04-08,03:43:58.000,98,11085910,12845,0,1744083837,12969.99051227999,159.35467665000033,53434.45214952001 2025-04-08,03:43:59.000,98,11085927,12885,0,1744083838,12969.76821404999,159.3405783900016,53434.34734272 2025-04-08,03:44:00.000,98,11085929,12805,0,1744083839,12969.545915819988,159.30533274000481,53434.15170336 2025-04-08,03:44:01.000,98,11085956,12965,0,1744083840,12969.357299139992,159.30533274000481,53434.018948079996 2025-04-08,03:44:02.000,98,11085902,13005,0,1744083841,12969.108055669996,159.27008709000074,53433.8163216 2025-04-08,03:44:03.000,98,11085940,12765,0,1744083842,12968.905966369995,159.2418905700033,53433.683566319996 2025-04-08,03:44:04.000,98,11085927,12845,0,1744083843,12968.67019551999,159.2418905700033,53433.501901200005 2025-04-08,03:44:05.000,98,11085933,12845,0,1744083844,12968.488315149989,159.22074317999795,53433.31324896 2025-04-08,03:44:06.000,98,11085854,12805,0,1744083845,12968.286225849988,159.2418905700033,53433.2224164 2025-04-08,03:44:07.000,98,11085925,12765,0,1744083846,12968.117818099992,159.1784484000018,53433.047738400004 2025-04-08,03:44:08.000,98,11085916,12925,0,1744083847,12967.908992489996,159.16435014000308,53432.89402176001 2025-04-08,03:44:09.000,98,11085868,12765,0,1744083848,12967.71363949999,159.15730101000372,53432.72633088001 2025-04-08,03:44:10.000,98,11085955,12965,0,1744083849,12967.53175912999,159.16435014000308,53432.58658848001 2025-04-08,03:44:11.000,98,11085941,12685,0,1744083850,12967.39703293,159.13615361999837,53432.43287184 2025-04-08,03:44:12.000,98,11085872,12885,0,1744083851,12967.201679939993,159.18549753000116,53432.28614232 2025-04-08,03:44:13.000,98,11085964,12885,0,1744083852,12967.019799569993,159.16435014000308,53432.09050296 2025-04-08,03:44:14.000,98,11085911,12685,0,1744083853,12966.878337059992,159.1784484000018,53431.97172192 2025-04-08,03:44:15.000,98,11085968,13125,0,1744083854,12966.757083479992,159.18549753000116,53431.88787648001 2025-04-08,03:44:16.000,98,11085932,12685,0,1744083855,12966.662775140001,159.1784484000018,53431.7551212 2025-04-08,03:44:17.000,98,11085942,12765,0,1744083856,12966.568466799996,159.20664491999923,53431.559481840006 2025-04-08,03:44:18.000,98,11085933,12565,0,1744083857,12966.46068584,159.2136940499986,53431.45467504 2025-04-08,03:44:19.000,98,11085904,12925,0,1744083858,12966.41353166999,159.2418905700033,53431.4057652 2025-04-08,03:44:20.000,98,11085948,12725,0,1744083859,12966.386586429995,159.28418534999946,53431.25204856 2025-04-08,03:44:21.000,98,11085922,12685,0,1744083860,12966.35964119,159.31238187000417,53431.14025464 2025-04-08,03:44:22.000,98,11085892,12925,0,1744083861,12966.285541779995,159.31943100000353,53431.056409200006 2025-04-08,03:44:23.000,98,11085992,12445,0,1744083862,12966.23165129999,159.3264801300029,53431.00051224001 2025-04-08,03:44:24.000,98,11085924,12645,0,1744083863,12966.23838761,159.33352926000225,53430.867756960004 2025-04-08,03:44:25.000,98,11085941,13085,0,1744083864,12966.224914989994,159.33352926000225,53430.769937280005 2025-04-08,03:44:26.000,98,11085980,12685,0,1744083865,12966.31248701999,159.3405783900016,53430.71404032001 2025-04-08,03:44:27.000,98,11085934,12605,0,1744083866,12966.325959639995,159.3899223000044,53430.64416912001 2025-04-08,03:44:28.000,98,11085971,12845,0,1744083867,12966.427004289995,159.41106969000248,53430.59525928001 2025-04-08,03:44:29.000,98,11085918,12525,0,1744083868,12966.47415845999,159.4251679500012,53430.553336560006 2025-04-08,03:44:30.000,98,11085944,12725,0,1744083869,12966.53478524999,159.45336446999863,53430.483465360005 2025-04-08,03:44:31.000,98,11085943,12965,0,1744083870,12966.682984070001,159.460413599998,53430.44852976 2025-04-08,03:44:32.000,98,11085949,12885,0,1744083871,12966.703193000001,159.43926620999991,53430.39961992 2025-04-08,03:44:33.000,98,11085970,12685,0,1744083872,12966.743610860001,159.43221708000056,53430.35071008 2025-04-08,03:44:34.000,98,11085892,12765,0,1744083873,12966.837919199992,159.50975751000078,53430.315774480005 2025-04-08,03:44:35.000,98,11085936,12805,0,1744083874,12966.925491230002,159.53090489999886,53430.34372296 2025-04-08,03:44:36.000,98,11085956,12925,0,1744083875,12967.073690049998,159.56615055000293,53430.32974872001 2025-04-08,03:44:37.000,98,11085984,13125,0,1744083876,12967.221888869994,159.55910142000357,53430.29481312 2025-04-08,03:44:38.000,98,11085986,12765,0,1744083877,12967.39703293,159.53795402999822,53430.28782600001 2025-04-08,03:44:39.000,98,11085966,13005,0,1744083878,12967.49807758,159.56615055000293,53430.29481312 2025-04-08,03:44:40.000,98,11085950,12765,0,1744083879,12967.65974902,159.587297940001,53430.3227616 2025-04-08,03:44:41.000,98,11085915,12605,0,1744083880,12967.73384842999,159.66483837000123,53430.30180024 2025-04-08,03:44:42.000,98,11085932,12965,0,1744083881,12967.908992489996,159.6225435899978,53430.42058128 2025-04-08,03:44:43.000,98,11085985,13205,0,1744083882,12968.063927620002,159.5731996800023,53430.40660704001 2025-04-08,03:44:44.000,98,11085944,12885,0,1744083883,12968.212126439998,159.53795402999822,53430.42756840001 2025-04-08,03:44:45.000,98,11085971,12805,0,1744083884,12968.319907399993,159.50975751000078,53430.45551688001 2025-04-08,03:44:46.000,98,11085935,12805,0,1744083885,12968.468106219989,159.50975751000078,53430.61622064 2025-04-08,03:44:47.000,98,11085980,12645,0,1744083886,12968.61630504,159.50975751000078,53430.71404032001 2025-04-08,03:44:48.000,98,11085903,12685,0,1744083887,12968.69714076,159.474511860004,53430.67211760001 2025-04-08,03:44:49.000,98,11085947,12685,0,1744083888,12968.83860327,159.45336446999863,53430.83282136001 2025-04-08,03:44:50.000,98,11085908,12845,0,1744083889,12968.95985685,159.460413599998,53430.818847120005 2025-04-08,03:44:51.000,98,11085967,12925,0,1744083890,12969.054165189991,159.4886101200027,53430.9166668 2025-04-08,03:44:52.000,98,11085949,12845,0,1744083891,12969.128264599996,159.48156099000335,53430.99352512 2025-04-08,03:44:53.000,98,11085978,12725,0,1744083892,12969.155209839992,159.43221708000056,53431.06339632 2025-04-08,03:44:54.000,98,11085948,12845,0,1744083893,12969.296672349992,159.460413599998,53431.11929328 2025-04-08,03:44:55.000,98,11085989,12965,0,1744083894,12969.377508069992,159.50975751000078,53431.26602280001 2025-04-08,03:44:56.000,98,11085928,12685,0,1744083895,12969.451607479998,159.5520522900042,53431.321919760005 2025-04-08,03:44:57.000,98,11085959,12765,0,1744083896,12969.545915819988,159.61549445999844,53431.45467504 2025-04-08,03:44:58.000,98,11085931,13045,0,1744083897,12969.646960469989,159.66483837000123,53431.51057200001 2025-04-08,03:44:59.000,98,11085961,12645,0,1744083898,12969.761477739994,159.69303488999867,53431.59441744 2025-04-08,03:45:00.000,98,11085958,12605,0,1744083899,12969.86925869999,159.77762444999826,53431.76210832 2025-04-08,03:45:01.000,98,11085943,12965,0,1744083900,12969.97030334999,159.85516487999848,53431.88088936 2025-04-08,03:45:02.000,98,11085935,12885,0,1744083901,12970.09155692999,159.96795096000278,53431.95076056 2025-04-08,03:45:03.000,98,11085958,12965,0,1744083902,12970.17239264999,160.0807370399998,53432.05556736001 2025-04-08,03:45:04.000,98,11085899,12685,0,1744083903,12970.307118849996,160.15122834000067,53432.15338704001 2025-04-08,03:45:05.000,98,11085975,12925,0,1744083904,12970.441845050002,160.21467051000218,53432.33505216 2025-04-08,03:45:06.000,98,11085913,12965,0,1744083905,12970.583307560002,160.28516181000305,53432.50274304 2025-04-08,03:45:07.000,98,11085920,12805,0,1744083906,12970.731506379998,160.40499701999943,53432.6285112 2025-04-08,03:45:08.000,98,11085942,13085,0,1744083907,12970.859496269994,160.48253744999965,53432.71934376 2025-04-08,03:45:09.000,98,11085951,12965,0,1744083908,12971.041376639994,160.58122526999796,53432.89402176001 2025-04-08,03:45:10.000,98,11085974,12925,0,1744083909,12971.15589391,160.65171656999883,53432.97088008001 2025-04-08,03:45:11.000,98,11085885,12605,0,1744083910,12971.33777428,160.80679742999928,53433.13857096001 2025-04-08,03:45:12.000,98,11085953,12765,0,1744083911,12971.526390959996,160.95482916000037,53433.32722320001 2025-04-08,03:45:13.000,98,11085915,12725,0,1744083912,12971.667853469997,160.9971239400038,53433.42504288001 2025-04-08,03:45:14.000,98,11085930,12885,0,1744083913,12971.829524909997,161.13810653999826,53433.61369512001 2025-04-08,03:45:15.000,98,11085956,12765,0,1744083914,12971.944042179988,161.2438434900032,53433.79536024 2025-04-08,03:45:16.000,98,11085909,12965,0,1744083915,12972.072032069998,161.38482608999766,53433.89317992 2025-04-08,03:45:17.000,98,11085912,12885,0,1744083916,12972.18654933999,161.4905630400026,53434.004973840005 2025-04-08,03:45:18.000,98,11085924,12925,0,1744083917,12972.2943303,161.64564390000305,53434.21458744001 2025-04-08,03:45:19.000,98,11085940,12605,0,1744083918,12972.46947435999,161.79367563000415,53434.33336848001 2025-04-08,03:45:20.000,98,11085953,12765,0,1744083919,12972.583991629996,161.8994125800018,53434.47311088 2025-04-08,03:45:21.000,98,11085945,12845,0,1744083920,12972.732190449991,162.0192477899982,53434.66875024001 2025-04-08,03:45:22.000,98,11085936,12925,0,1744083921,12972.860180340002,162.18842691000464,53434.80849264 2025-04-08,03:45:23.000,98,11085953,12965,0,1744083922,12972.954488679992,162.28711473000294,53434.962209280005 2025-04-08,03:45:24.000,98,11085928,12965,0,1744083923,12973.102687500003,162.4774412400002,53435.13688728 2025-04-08,03:45:25.000,98,11085922,12645,0,1744083924,12973.264358939989,162.63957123,53435.31156528 2025-04-08,03:45:26.000,98,11085977,12925,0,1744083925,12973.44623930999,162.79465209000045,53435.45130768 2025-04-08,03:45:27.000,98,11085910,12805,0,1744083926,12973.61464706,162.9144873000041,53435.584062960006 2025-04-08,03:45:28.000,98,11085924,12685,0,1744083927,12973.76958218999,163.097764680002,53435.800663680006 2025-04-08,03:45:29.000,98,11085968,12645,0,1744083928,12973.911044699991,163.17530511000223,53435.94040608001 2025-04-08,03:45:30.000,98,11085961,12725,0,1744083929,12973.998616730001,163.27399293000053,53436.0522 2025-04-08,03:45:31.000,98,11085909,12805,0,1744083930,12974.126606619997,163.38677901000483,53436.21290376 2025-04-08,03:45:32.000,98,11085989,12925,0,1744083931,12974.274805439993,163.5277616099993,53436.4364916 2025-04-08,03:45:33.000,98,11085916,12885,0,1744083932,12974.355641159993,163.6546459500023,53436.590208240006 2025-04-08,03:45:34.000,98,11085925,12885,0,1744083933,12974.503839979989,163.73218638000253,53436.70898928001 2025-04-08,03:45:35.000,98,11085949,12845,0,1744083934,12974.638566179994,163.82382507000148,53436.83475744 2025-04-08,03:45:36.000,98,11085930,12965,0,1744083935,12974.75308345,163.89431637000234,53436.9605256 2025-04-08,03:45:37.000,98,11085971,12765,0,1744083936,12974.89454596,163.9648076700032,53437.14917784 2025-04-08,03:45:38.000,98,11085914,12725,0,1744083937,12975.03600847,164.03529897000408,53437.23302328001 2025-04-08,03:45:39.000,98,11085976,12765,0,1744083938,12975.170734669991,164.0846428799996,53437.407701280004 2025-04-08,03:45:40.000,98,11085914,13165,0,1744083939,12975.332406109992,164.0493972300028,53437.5544308 2025-04-08,03:45:41.000,98,11085976,12965,0,1744083940,12975.460396000002,164.00005332,53437.70116032 2025-04-08,03:45:42.000,98,11085982,13125,0,1744083941,12975.608594819998,163.97890593000193,53437.84090272 2025-04-08,03:45:43.000,98,11085963,12725,0,1744083942,12975.770266259999,163.88021811000363,53437.92474816001 2025-04-08,03:45:44.000,98,11085959,12885,0,1744083943,12975.918465079994,163.76038289999997,53438.12038752001 2025-04-08,03:45:45.000,98,11085947,13005,0,1744083944,12976.06666389999,163.69694072999846,53438.246155680004 2025-04-08,03:45:46.000,98,11085979,12765,0,1744083945,12976.20812640999,163.54890900000464,53438.35794960001 2025-04-08,03:45:47.000,98,11085922,12765,0,1744083946,12976.363061539996,163.42202466000163,53438.45576928001 2025-04-08,03:45:48.000,98,11085990,12685,0,1744083947,12976.484315119997,163.22464901999774,53438.5675632 2025-04-08,03:45:49.000,98,11085943,12805,0,1744083948,12976.605568699997,163.08366642000328,53438.67935712 2025-04-08,03:45:50.000,98,11085933,12885,0,1744083949,12976.639250250002,162.90743817000475,53438.798138160004 2025-04-08,03:45:51.000,98,11085969,12645,0,1744083950,12976.747031209998,162.7241607899996,53438.90294496 2025-04-08,03:45:52.000,98,11085972,12885,0,1744083951,12976.780712760003,162.5408834100017,53438.99377752 2025-04-08,03:45:53.000,98,11085983,12725,0,1744083952,12976.827866929998,162.2941638600023,53439.05666160001 2025-04-08,03:45:54.000,98,11085959,12645,0,1744083953,12976.888493719998,162.1461321300012,53439.18941688 2025-04-08,03:45:55.000,98,11085930,12565,0,1744083954,12976.922175269989,161.9981004000001,53439.26627520001 2025-04-08,03:45:56.000,98,11085998,12885,0,1744083955,12976.949120509998,161.85006866999902,53439.35710776 2025-04-08,03:45:57.000,98,11085966,12645,0,1744083956,12976.955856819994,161.68088954999985,53439.45492744 2025-04-08,03:45:58.000,98,11085915,12965,0,1744083957,12976.915438959993,161.5540052100041,53439.53178576001 2025-04-08,03:45:59.000,98,11085948,12765,0,1744083958,12976.875021099993,161.4905630400026,53439.54576 2025-04-08,03:46:00.000,98,11085993,12965,0,1744083959,12976.821130619988,161.37072782999894,53439.6156312 2025-04-08,03:46:01.000,98,11085966,13325,0,1744083960,12976.733558589993,161.27908914,53439.64357968 2025-04-08,03:46:02.000,98,11085959,12805,0,1744083961,12976.625777629997,161.20154870999977,53439.76236072 2025-04-08,03:46:03.000,98,11085951,12765,0,1744083962,12976.558414530002,161.18745045000105,53439.804283440004 2025-04-08,03:46:04.000,98,11085989,12725,0,1744083963,12976.430424639992,161.15220480000426,53439.83223192 2025-04-08,03:46:05.000,98,11086003,12885,0,1744083964,12976.329379989991,161.13810653999826,53439.825244800006 2025-04-08,03:46:06.000,98,11085947,12965,0,1744083965,12976.20812640999,161.11695915000018,53439.90909024 2025-04-08,03:46:07.000,98,11085962,12885,0,1744083966,12976.01277342,161.08876263000275,53439.923064480005 2025-04-08,03:46:08.000,98,11085997,13005,0,1744083967,12975.817420429994,161.0958117600021,53439.9300516 2025-04-08,03:46:09.000,98,11085953,12925,0,1744083968,12975.696166849993,161.08876263000275,53439.923064480005 2025-04-08,03:46:10.000,98,11085949,12885,0,1744083969,12975.514286479993,161.04646784999932,53439.9300516 2025-04-08,03:46:11.000,98,11085991,12965,0,1744083970,12975.265043009997,161.0323695900006,53439.971974320004 2025-04-08,03:46:12.000,98,11085949,12725,0,1744083971,12975.042744779996,161.07466437000403,53439.923064480005 2025-04-08,03:46:13.000,98,11085993,13165,0,1744083972,12974.860864409995,161.08876263000275,53439.90909024 2025-04-08,03:46:14.000,98,11085994,13085,0,1744083973,12974.678984039994,161.07466437000403,53439.88812888 2025-04-08,03:46:15.000,98,11085962,12965,0,1744083974,12974.497103669994,161.07466437000403,53439.85319328 2025-04-08,03:46:16.000,98,11085937,12925,0,1744083975,12974.389322709998,161.06761524000467,53439.81127056 2025-04-08,03:46:17.000,98,11085924,12765,0,1744083976,12974.234387579992,161.06761524000467,53439.81127056 2025-04-08,03:46:18.000,98,11085941,12925,0,1744083977,12974.126606619997,161.06761524000467,53439.755373600005 2025-04-08,03:46:19.000,98,11085943,12845,0,1744083978,12974.012089349992,161.12400827999954,53439.67152816 2025-04-08,03:46:20.000,98,11085918,12885,0,1744083979,12973.958198870001,161.15925393000362,53439.64357968 2025-04-08,03:46:21.000,98,11085927,12845,0,1744083980,12973.87736315,161.2156469699985,53439.657553920006 2025-04-08,03:46:22.000,98,11085958,12765,0,1744083981,12973.783054809996,161.22974523000448,53439.60165696001 2025-04-08,03:46:23.000,98,11085929,12925,0,1744083982,12973.68874646999,161.28613826999936,53439.59466984 2025-04-08,03:46:24.000,98,11085908,12805,0,1744083983,12973.62811967999,161.34958044000086,53439.53178576001 2025-04-08,03:46:25.000,98,11085912,12285,0,1744083984,12973.58770181999,161.38482608999766,53439.489863040006 2025-04-08,03:46:26.000,98,11085921,13005,0,1744083985,12973.48665716999,161.4271208700011,53439.419991840005 2025-04-08,03:46:27.000,98,11085953,12885,0,1744083986,12973.399085139994,161.48351391000324,53439.38505624 2025-04-08,03:46:28.000,98,11085940,13125,0,1744083987,12973.311513109998,161.53285781999875,53439.3361464 2025-04-08,03:46:29.000,98,11085949,12845,0,1744083988,12973.271095249998,161.61744737999834,53439.322172160006 2025-04-08,03:46:30.000,98,11085957,13125,0,1744083989,12973.136369049993,161.65974216000177,53439.24531384001 2025-04-08,03:46:31.000,98,11085947,12605,0,1744083990,12972.988170229997,161.69498780999857,53439.203391120005 2025-04-08,03:46:32.000,98,11085932,12725,0,1744083991,12972.914070819992,161.79367563000415,53439.07762296001 2025-04-08,03:46:33.000,98,11085976,12685,0,1744083992,12972.853444029992,161.8853143200031,53439.05666160001 2025-04-08,03:46:34.000,98,11085898,13125,0,1744083993,12972.711981519991,161.9981004000001,53438.94486768 2025-04-08,03:46:35.000,98,11085964,12765,0,1744083994,12972.63788211,162.11793561000377,53438.95884192001 2025-04-08,03:46:36.000,98,11085958,12685,0,1744083995,12972.59072793999,162.21662343000207,53438.868009360005 2025-04-08,03:46:37.000,98,11085944,12725,0,1744083996,12972.43579281,162.33645863999845,53438.7771768 2025-04-08,03:46:38.000,98,11085966,12925,0,1744083997,12972.25391244,162.4774412400002,53438.76320256001 2025-04-08,03:46:39.000,98,11085921,12525,0,1744083998,12972.058559449993,162.56907992999913,53438.64442152001 2025-04-08,03:46:40.000,98,11085965,12965,0,1744083999,12971.903624320003,162.8017012199998,53438.54660184 2025-04-08,03:46:41.000,98,11085939,12725,0,1744084000,12971.728480259997,162.97088033999898,53438.44878216 2025-04-08,03:46:42.000,98,11085920,12805,0,1744084001,12971.593754059992,163.1330103299988,53438.38589808001 2025-04-08,03:46:43.000,98,11085939,12925,0,1744084002,12971.405137379996,163.2810420599999,53438.33698824001 2025-04-08,03:46:44.000,98,11085966,12845,0,1744084003,12971.223257009995,163.46431943999778,53438.23916856001 2025-04-08,03:46:45.000,98,11085956,12605,0,1744084004,12971.041376639994,163.71103899000445,53438.127374640004 2025-04-08,03:46:46.000,98,11085931,12805,0,1744084005,12970.913386749999,163.9366111499985,53438.02256784001 2025-04-08,03:46:47.000,98,11085967,12885,0,1744084006,12970.771924239998,164.16923243999918,53437.931735280006 2025-04-08,03:46:48.000,98,11085940,12725,0,1744084007,12970.576571249992,164.38775547000114,53437.812954240006 2025-04-08,03:46:49.000,98,11085936,12925,0,1744084008,12970.381218260001,164.59218024000438,53437.6592376 2025-04-08,03:46:50.000,98,11085924,12925,0,1744084009,12970.185865269996,164.789555880001,53437.575392160004 2025-04-08,03:46:51.000,98,11085924,12805,0,1744084010,12970.003984899995,165.02922630000103,53437.46359824 2025-04-08,03:46:52.000,98,11085892,12965,0,1744084011,12969.842313459994,165.26889672000107,53437.428662640006 2025-04-08,03:46:53.000,98,11085966,12645,0,1744084012,12969.673905709999,165.48741975000303,53437.28193312001 2025-04-08,03:46:54.000,98,11085936,12805,0,1744084013,12969.512234269998,165.67069713000092,53437.10725512 2025-04-08,03:46:55.000,98,11085967,13045,0,1744084014,12969.390980689997,165.86102363999817,53436.98148696 2025-04-08,03:46:56.000,98,11085963,12925,0,1744084015,12969.262990800002,166.03725189000397,53436.904628640004 2025-04-08,03:46:57.000,98,11085932,12965,0,1744084016,12969.188891389997,166.28397144000337,53436.79982184001 2025-04-08,03:46:58.000,98,11085938,12845,0,1744084017,12969.074374119991,166.48134707999998,53436.65309232 2025-04-08,03:46:59.000,98,11085921,13005,0,1744084018,12968.98006578,166.62937881000107,53436.51334992001 2025-04-08,03:47:00.000,98,11085941,12845,0,1744084019,12968.885757439995,166.78445967000152,53436.40854312 2025-04-08,03:47:01.000,98,11085970,12965,0,1744084020,12968.73755862,166.92544227000326,53436.254826480006 2025-04-08,03:47:02.000,98,11085894,12925,0,1744084021,12968.683668139995,167.03822835000028,53436.10110984 2025-04-08,03:47:03.000,98,11085924,12885,0,1744084022,12968.582623489994,167.18626008000138,53436.00329016 2025-04-08,03:47:04.000,98,11085934,12725,0,1744084023,12968.461369909994,167.30609528999776,53435.85656064 2025-04-08,03:47:05.000,98,11085945,13285,0,1744084024,12968.394006809998,167.45412701999885,53435.74476672001 2025-04-08,03:47:06.000,98,11085917,13125,0,1744084025,12968.326643709988,167.60215874999994,53435.59105008 2025-04-08,03:47:07.000,98,11085981,12725,0,1744084026,12968.245807990003,167.73609222000232,53435.50021752 2025-04-08,03:47:08.000,98,11085950,12885,0,1744084027,12968.191917509997,167.81363265000255,53435.33252664 2025-04-08,03:47:09.000,98,11085923,13085,0,1744084028,12968.138027029992,167.91232047000085,53435.20675848 2025-04-08,03:47:10.000,98,11086024,12445,0,1744084029,12968.077400239992,168.0180574199985,53435.10195168001 2025-04-08,03:47:11.000,98,11085956,12845,0,1744084030,12967.976355589992,168.06035220000194,53434.9691964 2025-04-08,03:47:12.000,98,11086005,13125,0,1744084031,12967.935937729992,168.18723653999768,53434.843428240005 2025-04-08,03:47:13.000,98,11085952,12965,0,1744084032,12967.834893079991,168.2506787099992,53434.69669872001 2025-04-08,03:47:14.000,98,11085972,13005,0,1744084033,12967.73384842999,168.3141208800007,53434.5849048 2025-04-08,03:47:15.000,98,11085946,12565,0,1744084034,12967.65301270999,168.3987104400003,53434.459136640005 2025-04-08,03:47:16.000,98,11085939,12565,0,1744084035,12967.51828651,168.40575956999965,53434.36131696001 2025-04-08,03:47:17.000,98,11085940,12605,0,1744084036,12967.39703293,168.4973982599986,53434.221574560004 2025-04-08,03:47:18.000,98,11085933,12645,0,1744084037,12967.248834109989,168.53969304000202,53434.06785792001 2025-04-08,03:47:19.000,98,11085937,13165,0,1744084038,12967.100635289993,168.58198781999818,53433.956064000005 2025-04-08,03:47:20.000,98,11085928,12765,0,1744084039,12966.986118020002,168.6101843400029,53433.8163216 2025-04-08,03:47:21.000,98,11085928,12805,0,1744084040,12966.858128129992,168.6242826000016,53433.69754056 2025-04-08,03:47:22.000,98,11085924,13005,0,1744084041,12966.662775140001,168.63838086000032,53433.50888832 2025-04-08,03:47:23.000,98,11085994,12885,0,1744084042,12966.53478524999,168.6242826000016,53433.45997848 2025-04-08,03:47:24.000,98,11085912,12885,0,1744084043,12966.42026798,168.64542998999968,53433.27831336001 2025-04-08,03:47:25.000,98,11085956,12685,0,1744084044,12966.27206915999,168.6736265100044,53433.14555808 2025-04-08,03:47:26.000,98,11085943,12925,0,1744084045,12966.117134029999,168.6101843400029,53433.03376416 2025-04-08,03:47:27.000,98,11085943,13165,0,1744084046,12966.009353069989,168.6595282499984,53432.85209904001 2025-04-08,03:47:28.000,98,11085948,12765,0,1744084047,12965.847681630003,168.6595282499984,53432.712356640004 2025-04-08,03:47:29.000,98,11085902,12965,0,1744084048,12965.739900669992,168.68067564000376,53432.57960136 2025-04-08,03:47:30.000,98,11085927,12965,0,1744084049,12965.625383400002,168.73001954999927,53432.43287184 2025-04-08,03:47:31.000,98,11085991,12925,0,1744084050,12965.510866129996,168.76526520000334,53432.279155200005 2025-04-08,03:47:32.000,98,11085928,12645,0,1744084051,12965.355930999991,168.73001954999927,53432.11845144 2025-04-08,03:47:33.000,98,11085897,12765,0,1744084052,12965.207732179995,168.744117809998,53431.96473480001 2025-04-08,03:47:34.000,98,11085934,12725,0,1744084053,12965.046060739995,168.68772477000311,53431.7900568 2025-04-08,03:47:35.000,98,11085943,12845,0,1744084054,12964.904598229994,168.744117809998,53431.65031440001 2025-04-08,03:47:36.000,98,11085986,12885,0,1744084055,12964.742926789993,168.75821607000398,53431.52454624 2025-04-08,03:47:37.000,98,11085968,12765,0,1744084056,12964.621673209993,168.73706867999863,53431.321919760005 2025-04-08,03:47:38.000,98,11085961,12885,0,1744084057,12964.466738080002,168.7088721600012,53431.25903568 2025-04-08,03:47:39.000,98,11085952,12685,0,1744084058,12964.332011879997,168.7229704199999,53431.0913448 2025-04-08,03:47:40.000,98,11085940,12685,0,1744084059,12964.224230920001,168.7229704199999,53430.937628160005 2025-04-08,03:47:41.000,98,11085948,12765,0,1744084060,12964.06255948,168.7229704199999,53430.7769244 2025-04-08,03:47:42.000,98,11085921,12805,0,1744084061,12963.93456958999,168.744117809998,53430.602246400005 2025-04-08,03:47:43.000,98,11085952,12805,0,1744084062,12963.806579699994,168.744117809998,53430.45551688001 2025-04-08,03:47:44.000,98,11085972,12805,0,1744084063,12963.665117189994,168.75821607000398,53430.30878736001 2025-04-08,03:47:45.000,98,11085920,12845,0,1744084064,12963.557336229998,168.8075599799995,53430.16904496001 2025-04-08,03:47:46.000,98,11085960,12765,0,1744084065,12963.429346339988,168.8357565000042,53430.00135408001 2025-04-08,03:47:47.000,98,11085933,12725,0,1744084066,12963.274411209997,168.871002150001,53429.82667608001 2025-04-08,03:47:48.000,98,11085958,12605,0,1744084067,12963.119476079992,168.94149345000187,53429.70090792 2025-04-08,03:47:49.000,98,11085985,12965,0,1744084068,12962.991486189996,169.02608301000146,53429.56815264001 2025-04-08,03:47:50.000,98,11085977,12885,0,1744084069,12962.789396889995,169.1177217000004,53429.40046176001 2025-04-08,03:47:51.000,98,11085961,12965,0,1744084070,12962.69508854999,169.12477082999976,53429.2746936 2025-04-08,03:47:52.000,98,11085991,12805,0,1744084071,12962.587307589994,169.2798516900002,53429.1000156 2025-04-08,03:47:53.000,98,11086019,12885,0,1744084072,12962.391954599989,169.34329386000172,53428.94629896001 2025-04-08,03:47:54.000,98,11085926,12765,0,1744084073,12962.250492089988,169.43493255000067,53428.76463384 2025-04-08,03:47:55.000,98,11085972,12885,0,1744084074,12962.082084339992,169.5759151500024,53428.60393008 2025-04-08,03:47:56.000,98,11085953,12765,0,1744084075,12961.879995039992,169.65345558000263,53428.4362392 2025-04-08,03:47:57.000,98,11085951,12965,0,1744084076,12961.69811466999,169.78033991999837,53428.21963848 2025-04-08,03:47:58.000,98,11085939,13045,0,1744084077,12961.59707001999,169.8860768700033,53428.14278016 2025-04-08,03:47:59.000,98,11086006,13045,0,1744084078,12961.448871199995,170.06230512000184,53427.96111504001 2025-04-08,03:48:00.000,98,11085929,12925,0,1744084079,12961.226572969994,170.21033685000293,53427.82835976 2025-04-08,03:48:01.000,98,11085987,12685,0,1744084080,12961.098583079998,170.35836858000403,53427.64669464001 2025-04-08,03:48:02.000,98,11085954,12925,0,1744084081,12960.889757470002,170.56279335,53427.47201664 2025-04-08,03:48:03.000,98,11085964,12765,0,1744084082,12960.761767579992,170.76721812000324,53427.318300000006 2025-04-08,03:48:04.000,98,11086022,12965,0,1744084083,12960.593359829996,170.95049550000113,53427.18554472 2025-04-08,03:48:05.000,98,11086000,13125,0,1744084084,12960.492315179996,171.12672374999966,53427.06676368 2025-04-08,03:48:06.000,98,11085954,12925,0,1744084085,12960.330643739995,171.31000113000482,53426.864137200006 2025-04-08,03:48:07.000,98,11085993,12605,0,1744084086,12960.189181229995,171.5285241599995,53426.73138192 2025-04-08,03:48:08.000,98,11085972,13005,0,1744084087,12960.040982409999,171.73294893000275,53426.54272968 2025-04-08,03:48:09.000,98,11086013,13045,0,1744084088,12959.892783589989,171.92327544,53426.38202592001 2025-04-08,03:48:10.000,98,11085936,12725,0,1744084089,12959.798475249998,172.09950368999853,53426.21433504001 2025-04-08,03:48:11.000,98,11085944,12685,0,1744084090,12959.677221669997,172.27573194000433,53426.025682800006 2025-04-08,03:48:12.000,98,11085957,12685,0,1744084091,12959.562704399992,172.43786193000415,53425.87895328001 2025-04-08,03:48:13.000,98,11085968,12725,0,1744084092,12959.401032959991,172.55064801000117,53425.73222376001 2025-04-08,03:48:14.000,98,11085984,12645,0,1744084093,12959.333669859996,172.65638495999883,53425.57850712 2025-04-08,03:48:15.000,98,11085955,13005,0,1744084094,12959.20567997,172.74097451999842,53425.39684200001 2025-04-08,03:48:16.000,98,11085990,12765,0,1744084095,12959.06421746,172.825564079998,53425.20120264 2025-04-08,03:48:17.000,98,11085979,12805,0,1744084096,12959.04400853,172.93130103000294,53425.00556328 2025-04-08,03:48:18.000,98,11085946,12725,0,1744084097,12958.98338174,173.05818536999868,53424.9077436 2025-04-08,03:48:19.000,98,11085978,13005,0,1744084098,12958.94296388,173.1357257999989,53424.7680012 2025-04-08,03:48:20.000,98,11085900,12765,0,1744084099,12958.848655539994,173.16392232000362,53424.5933232 2025-04-08,03:48:21.000,98,11085945,12605,0,1744084100,12958.794765059989,173.15687319000426,53424.397683840005 2025-04-08,03:48:22.000,98,11086005,12765,0,1744084101,12958.727401959994,173.15687319000426,53424.30685128 2025-04-08,03:48:23.000,98,11085995,12965,0,1744084102,12958.680247789998,173.17802058000234,53424.02037936 2025-04-08,03:48:24.000,98,11085972,12885,0,1744084103,12958.498367419998,173.22736448999785,53423.83871424001 2025-04-08,03:48:25.000,98,11085957,12885,0,1744084104,12958.431004320002,173.30490491999808,53423.67102336001 2025-04-08,03:48:26.000,98,11085981,13085,0,1744084105,12958.390586460002,173.31195405000472,53423.5452552 2025-04-08,03:48:27.000,98,11085986,12805,0,1744084106,12958.303014429992,173.27670840000064,53423.391538560005 2025-04-08,03:48:28.000,98,11085977,12965,0,1744084107,12958.249123950001,173.24146275000385,53423.2308348 2025-04-08,03:48:29.000,98,11085958,12885,0,1744084108,12958.195233469996,173.28375753,53423.02820832001 2025-04-08,03:48:30.000,98,11085963,12965,0,1744084109,12958.168288230001,173.31195405000472,53422.86051744001 2025-04-08,03:48:31.000,98,11085977,13005,0,1744084110,12958.228915020001,173.3824453499983,53422.68583944 2025-04-08,03:48:32.000,98,11085972,12565,0,1744084111,12958.303014429992,173.41064187000302,53422.52513568001 2025-04-08,03:48:33.000,98,11085979,12725,0,1744084112,12958.329959670002,173.41769100000238,53422.40635464001 2025-04-08,03:48:34.000,98,11085989,13125,0,1744084113,12958.377113839997,173.3683470899996,53422.266612240004 2025-04-08,03:48:35.000,98,11085992,12805,0,1744084114,12958.370377530002,173.30490491999808,53422.063985759996 2025-04-08,03:48:36.000,98,11085965,12885,0,1744084115,12958.410795390002,173.20621709999978,53421.97315320001 2025-04-08,03:48:37.000,98,11085918,13005,0,1744084116,12958.424268009992,173.14277492999827,53421.763539600004 2025-04-08,03:48:38.000,98,11085983,12805,0,1744084117,12958.431004320002,173.07228363000468,53421.67969416 2025-04-08,03:48:39.000,98,11085972,13085,0,1744084118,12958.424268009992,172.94539929000166,53421.53995176001 2025-04-08,03:48:40.000,98,11085986,12965,0,1744084119,12958.437740629997,172.86080973000207,53421.38623512 2025-04-08,03:48:41.000,98,11085951,13125,0,1744084120,12958.464685869993,172.73392538999906,53421.18360864001 2025-04-08,03:48:42.000,98,11085898,12565,0,1744084121,12958.471422180002,172.55769714000053,53421.15566016001 2025-04-08,03:48:43.000,98,11085914,12885,0,1744084122,12958.505103729993,172.43786193000415,53420.98796928001 2025-04-08,03:48:44.000,98,11085960,12685,0,1744084123,12958.552257900003,172.31097759000113,53420.855214 2025-04-08,03:48:45.000,98,11085953,12725,0,1744084124,12958.585939449993,172.2334371600009,53420.74342008 2025-04-08,03:48:46.000,98,11085942,12605,0,1744084125,12958.707193029994,172.11360195000452,53420.61765192 2025-04-08,03:48:47.000,98,11085984,12565,0,1744084126,12958.801501369999,171.9867176100015,53420.53380648001 2025-04-08,03:48:48.000,98,11085919,12685,0,1744084127,12958.868864469994,171.90917718000128,53420.39406408001 2025-04-08,03:48:49.000,98,11085956,13045,0,1744084128,12958.990118049995,171.7752437099989,53420.324192880005 2025-04-08,03:48:50.000,98,11085945,12725,0,1744084129,12959.050744839995,171.66245763000188,53420.21938608001 2025-04-08,03:48:51.000,98,11086001,12645,0,1744084130,12959.091162699995,171.58491720000166,53420.19842472001 2025-04-08,03:48:52.000,98,11085943,12765,0,1744084131,12959.07769007999,171.50737677000143,53420.03073384001 2025-04-08,03:48:53.000,98,11085976,12925,0,1744084132,12959.030535909995,171.41573808000248,53419.93291416001 2025-04-08,03:48:54.000,98,11085925,13005,0,1744084133,12959.04400853,171.42278721000184,53419.86304296001 2025-04-08,03:48:55.000,98,11085988,12925,0,1744084134,12959.03727221999,171.43688547000056,53419.751249040004 2025-04-08,03:48:56.000,98,11085943,12845,0,1744084135,12959.050744839995,171.40868895000312,53419.653429360005 2025-04-08,03:48:57.000,98,11085947,12845,0,1744084136,12959.00359067,171.40163982000377,53419.63945512 2025-04-08,03:48:58.000,98,11085928,12725,0,1744084137,12958.98338174,171.40868895000312,53419.51368696 2025-04-08,03:48:59.000,98,11085958,12805,0,1744084138,12958.92275495,171.40163982000377,53419.45080288 2025-04-08,03:49:00.000,98,11085929,12725,0,1744084139,12958.889073399994,171.3945906900044,53419.31106048001 2025-04-08,03:49:01.000,98,11085951,12765,0,1744084140,12958.87560077999,171.40868895000312,53419.29009912001 2025-04-08,03:49:02.000,98,11085894,13085,0,1744084141,12958.801501369999,171.45098372999928,53419.16433096 2025-04-08,03:49:03.000,98,11086012,12765,0,1744084142,12958.713929339989,171.48622938000335,53419.11542112 2025-04-08,03:49:04.000,98,11085941,12805,0,1744084143,12958.680247789998,171.52147503000015,53419.01061432 2025-04-08,03:49:05.000,98,11085979,12805,0,1744084144,12958.579203139998,171.479180250004,53419.04554992001 2025-04-08,03:49:06.000,98,11085903,12805,0,1744084145,12958.538785279998,171.47213112000463,53418.96170448 2025-04-08,03:49:07.000,98,11085946,12965,0,1744084146,12958.491631110002,171.50737677000143,53418.863884800005 2025-04-08,03:49:08.000,98,11085999,12765,0,1744084147,12958.437740629997,171.59901546000037,53418.84292344 2025-04-08,03:49:09.000,98,11085921,12805,0,1744084148,12958.410795390002,171.65540850000252,53418.71715528001 2025-04-08,03:49:10.000,98,11085933,12805,0,1744084149,12958.329959670002,171.69770327999868,53418.67523256 2025-04-08,03:49:11.000,98,11085921,12725,0,1744084150,12958.195233469996,171.8245876200017,53418.57042576001 2025-04-08,03:49:12.000,98,11085930,13005,0,1744084151,12958.141342989991,171.91622631000064,53418.55645152 2025-04-08,03:49:13.000,98,11085951,12885,0,1744084152,12958.02008940999,171.95852109000407,53418.45863184 2025-04-08,03:49:14.000,98,11085887,12845,0,1744084153,12957.91904475999,171.9726193500028,53418.38876064 2025-04-08,03:49:15.000,98,11085937,12925,0,1744084154,12957.84494535,171.9726193500028,53418.32587656 2025-04-08,03:49:16.000,98,11086024,12885,0,1744084155,12957.811263799995,172.0219632599983,53418.22805688 2025-04-08,03:49:17.000,98,11085990,12925,0,1744084156,12957.770845939995,172.0854054299998,53418.15818568 2025-04-08,03:49:18.000,98,11085985,12925,0,1744084157,12957.72369177,172.19114238000475,53418.15818568 2025-04-08,03:49:19.000,98,11086035,12565,0,1744084158,12957.609174499994,172.2686828099977,53418.025430400005 2025-04-08,03:49:20.000,98,11085977,12765,0,1744084159,12957.541811399999,172.3180267200005,53417.94158496 2025-04-08,03:49:21.000,98,11085998,12765,0,1744084160,12957.467711989993,172.32507584999985,53417.87171376001 2025-04-08,03:49:22.000,98,11085962,12685,0,1744084161,12957.386876269993,172.36737063000328,53417.76690696 2025-04-08,03:49:23.000,98,11085982,12885,0,1744084162,12957.326249479993,172.45900932000222,53417.72498424 2025-04-08,03:49:24.000,98,11085975,12725,0,1744084163,12957.204995899992,172.5295006200031,53417.6062032 2025-04-08,03:49:25.000,98,11085947,12885,0,1744084164,12957.171314350002,172.62113931000204,53417.5013964 2025-04-08,03:49:26.000,98,11085938,12885,0,1744084165,12957.083742319992,172.63523757000075,53417.424538080006 2025-04-08,03:49:27.000,98,11085969,12765,0,1744084166,12956.975961359996,172.67048322000483,53417.375628240006 2025-04-08,03:49:28.000,98,11085998,12525,0,1744084167,12956.901861949991,172.65638495999883,53417.24986008001 2025-04-08,03:49:29.000,98,11085986,12925,0,1744084168,12956.834498849996,172.71982713000034,53417.186976000005 2025-04-08,03:49:30.000,98,11085997,12765,0,1744084169,12956.733454199995,172.7268762599997,53417.11011768001 2025-04-08,03:49:31.000,98,11085957,12725,0,1744084170,12956.58525538,172.74097451999842,53417.01229800001 2025-04-08,03:49:32.000,98,11085958,12445,0,1744084171,12956.490947039994,172.74802364999778,53416.9074912 2025-04-08,03:49:33.000,98,11085979,12805,0,1744084172,12956.369693459994,172.7550727800044,53416.77473592001 2025-04-08,03:49:34.000,98,11085941,13005,0,1744084173,12956.329275599994,172.7762201700025,53416.77473592001 2025-04-08,03:49:35.000,98,11085984,12965,0,1744084174,12956.255176189989,172.7762201700025,53416.66992912 2025-04-08,03:49:36.000,98,11085935,12925,0,1744084175,12956.194549399988,172.69867974000226,53416.55114808 2025-04-08,03:49:37.000,98,11085974,12805,0,1744084176,12956.208022019993,172.71277800000098,53416.47428976 2025-04-08,03:49:38.000,98,11085918,12965,0,1744084177,12956.228230949993,172.7268762599997,53416.348521600004 2025-04-08,03:49:39.000,98,11085954,12925,0,1744084178,12956.268648809993,172.67753235000418,53416.27166328001 2025-04-08,03:49:40.000,98,11085950,12605,0,1744084179,12956.268648809993,172.69867974000226,53416.18781784 2025-04-08,03:49:41.000,98,11085872,12725,0,1744084180,12956.282121429998,172.68458148000354,53416.04807544 2025-04-08,03:49:42.000,98,11085987,12725,0,1744084181,12956.322539289999,172.70572887000162,53415.94326864 2025-04-08,03:49:43.000,98,11085968,13165,0,1744084182,12956.369693459994,172.6916306100029,53415.90833304001 2025-04-08,03:49:44.000,98,11085969,12965,0,1744084183,12956.47747441999,172.68458148000354,53415.80352624 2025-04-08,03:49:45.000,98,11085933,12685,0,1744084184,12956.52462859,172.74097451999842,53415.73365504 2025-04-08,03:49:46.000,98,11085972,12445,0,1744084185,12956.62567324,172.7550727800044,53415.69173232001 2025-04-08,03:49:47.000,98,11085933,13245,0,1744084186,12956.70650896,172.74097451999842,53415.614874 2025-04-08,03:49:48.000,98,11085946,13045,0,1744084187,12956.874916709996,172.7550727800044,53415.64282248 2025-04-08,03:49:49.000,98,11085921,12845,0,1744084188,12956.975961359996,172.7762201700025,53415.531028560006 2025-04-08,03:49:50.000,98,11085958,12685,0,1744084189,12957.077006009997,172.79736756000057,53415.55198992001 2025-04-08,03:49:51.000,98,11085938,12605,0,1744084190,12957.130896490002,172.81851494999864,53415.531028560006 2025-04-08,03:49:52.000,98,11085951,12685,0,1744084191,12957.184786969992,172.86785886000143,53415.50308008001 2025-04-08,03:49:53.000,98,11085941,12845,0,1744084192,12957.225204829992,172.91720277000422,53415.46814448 2025-04-08,03:49:54.000,98,11085953,12725,0,1744084193,12957.332985790003,172.95244842000102,53415.46814448 2025-04-08,03:49:55.000,98,11086000,12805,0,1744084194,12957.501393539998,172.99474320000445,53415.52404144001 2025-04-08,03:49:56.000,98,11085969,12725,0,1744084195,12957.535075089989,173.0017923300038,53415.391286160004 2025-04-08,03:49:57.000,98,11085910,12685,0,1744084196,12957.61591080999,173.0863818900034,53415.39827328 2025-04-08,03:49:58.000,98,11085943,12925,0,1744084197,12957.642856049999,173.0863818900034,53415.42622176 2025-04-08,03:49:59.000,98,11085968,12805,0,1744084198,12957.72369177,173.1357257999989,53415.50308008001 2025-04-08,03:50:00.000,98,11085935,13285,0,1744084199,12957.79779117999,173.15687319000426,53415.48211872001 2025-04-08,03:50:01.000,98,11085988,12885,0,1744084200,12957.90557214,173.19916797000042,53415.461157360005 2025-04-08,03:50:02.000,98,11085958,12925,0,1744084201,12957.95946261999,173.22736448999785,53415.510067200004 2025-04-08,03:50:03.000,98,11085950,12725,0,1744084202,12958.04029833999,173.2485118800032,53415.51705432 2025-04-08,03:50:04.000,98,11085991,12965,0,1744084203,12958.134606679996,173.31195405000472,53415.57295128001 2025-04-08,03:50:05.000,98,11085968,12685,0,1744084204,12958.181760849991,173.31195405000472,53415.59391264 2025-04-08,03:50:06.000,98,11085903,12845,0,1744084205,12958.276069189997,173.35424883000087,53415.614874 2025-04-08,03:50:07.000,98,11085958,12845,0,1744084206,12958.356904909997,173.37539621999895,53415.60089976001 2025-04-08,03:50:08.000,98,11085912,12845,0,1744084207,12958.437740629997,173.44588751999981,53415.70570656 2025-04-08,03:50:09.000,98,11085930,12725,0,1744084208,12958.464685869993,173.4670349099979,53415.698719440006 2025-04-08,03:50:10.000,98,11085928,12965,0,1744084209,12958.592675759988,173.50228056000196,53415.71968080001 2025-04-08,03:50:11.000,98,11085906,13125,0,1744084210,12958.660038859998,173.5304770799994,53415.78955200001 2025-04-08,03:50:12.000,98,11085914,12765,0,1744084211,12958.707193029994,173.60096838000027,53415.845448960004 2025-04-08,03:50:13.000,98,11085927,13085,0,1744084212,12958.781292439999,173.6785088100005,53415.88038456 2025-04-08,03:50:14.000,98,11085987,12605,0,1744084213,12958.848655539994,173.741950980002,53415.9292944 2025-04-08,03:50:15.000,98,11085992,12925,0,1744084214,12958.90254602,173.83358967000095,53415.93628152001 2025-04-08,03:50:16.000,98,11085943,13005,0,1744084215,12958.91601863999,173.90408097000181,53416.02012696 2025-04-08,03:50:17.000,98,11085982,12805,0,1744084216,12958.93622756999,173.89703184000246,53416.0690368 2025-04-08,03:50:18.000,98,11085986,12805,0,1744084217,12958.969909119995,173.96047401000396,53416.09698528 2025-04-08,03:50:19.000,98,11085915,12965,0,1744084218,12958.969909119995,174.00276879000012,53416.12493376001 2025-04-08,03:50:20.000,98,11085975,12925,0,1744084219,12959.09789900999,174.07326009000099,53416.229740560004 2025-04-08,03:50:21.000,98,11085954,12725,0,1744084220,12959.13831686999,174.10145660999842,53416.26467616 2025-04-08,03:50:22.000,98,11085964,12885,0,1744084221,12959.23936151999,174.186046169998,53416.28563752 2025-04-08,03:50:23.000,98,11085929,12645,0,1744084222,12959.279779379991,174.22129182000208,53416.313586 2025-04-08,03:50:24.000,98,11085963,12965,0,1744084223,12959.313460929996,174.22129182000208,53416.41140568001 2025-04-08,03:50:25.000,98,11085996,13045,0,1744084224,12959.414505579996,174.29178312000295,53416.42537992 2025-04-08,03:50:26.000,98,11086000,12765,0,1744084225,12959.454923439996,174.2988322500023,53416.48127688 2025-04-08,03:50:27.000,98,11085954,12885,0,1744084226,12959.576177019997,174.3622744200038,53416.55813520001 2025-04-08,03:50:28.000,98,11085950,12805,0,1744084227,12959.609858570002,174.41161832999933,53416.62800640001 2025-04-08,03:50:29.000,98,11085955,12765,0,1744084228,12959.717639529998,174.43981485000404,53416.62800640001 2025-04-08,03:50:30.000,98,11085940,12805,0,1744084229,12959.717639529998,174.46801137000148,53416.64198064 2025-04-08,03:50:31.000,98,11085997,12765,0,1744084230,12959.751321080003,174.50325701999827,53416.76076168 2025-04-08,03:50:32.000,98,11085954,12845,0,1744084231,12959.818684179998,174.51735528000427,53416.77473592001 2025-04-08,03:50:33.000,98,11085996,13125,0,1744084232,12959.886047279993,174.4962078899989,53416.851594240004 2025-04-08,03:50:34.000,98,11085971,12965,0,1744084233,12959.886047279993,174.53145354000299,53416.85858136 2025-04-08,03:50:35.000,98,11085993,13285,0,1744084234,12959.899519899998,174.5455518000017,53416.851594240004 2025-04-08,03:50:36.000,98,11085927,12925,0,1744084235,12959.912992519989,174.50325701999827,53416.921465440006 2025-04-08,03:50:37.000,98,11085960,12685,0,1744084236,12959.966882999994,174.4962078899989,53416.9773624 2025-04-08,03:50:38.000,98,11085917,12765,0,1744084237,12959.973619309989,174.50325701999827,53417.01229800001 2025-04-08,03:50:39.000,98,11085917,12885,0,1744084238,12959.966882999994,174.48915875999955,53417.01229800001 2025-04-08,03:50:40.000,98,11086032,12845,0,1744084239,12959.960146689999,174.4821096300002,53417.07518208 2025-04-08,03:50:41.000,98,11085947,12845,0,1744084240,12959.933201449989,174.46096224000212,53417.13107904001 2025-04-08,03:50:42.000,98,11085932,12885,0,1744084241,12959.906256209993,174.40456919999997,53417.14505328 2025-04-08,03:50:43.000,98,11085933,12885,0,1744084242,12959.919728829998,174.34112702999846,53417.138066160005 2025-04-08,03:50:44.000,98,11085947,12845,0,1744084243,12959.960146689999,174.3340778999991,53417.26383432 2025-04-08,03:50:45.000,98,11085940,12765,0,1744084244,12959.980355619999,174.2988322500023,53417.20095024001 2025-04-08,03:50:46.000,98,11085954,12925,0,1744084245,12959.973619309989,174.27063573000487,53417.21492448 2025-04-08,03:50:47.000,98,11085908,13125,0,1744084246,12959.993828239989,174.2988322500023,53417.2219116 2025-04-08,03:50:48.000,98,11085925,13045,0,1744084247,12960.000564549999,174.30588138000167,53417.256847200006 2025-04-08,03:50:49.000,98,11085917,13045,0,1744084248,12960.014037169989,174.2847339900036,53417.28479568 2025-04-08,03:50:50.000,98,11085950,12965,0,1744084249,12959.973619309989,174.26358659999823,53417.27780856001 2025-04-08,03:50:51.000,98,11085948,12725,0,1744084250,12959.953410379989,174.27768486000423,53417.29876992001 2025-04-08,03:50:52.000,98,11085959,12965,0,1744084251,12959.953410379989,174.31293051000102,53417.31274416 2025-04-08,03:50:53.000,98,11085955,12965,0,1744084252,12959.926465139994,174.3834218100019,53417.31973128 2025-04-08,03:50:54.000,98,11085992,12605,0,1744084253,12959.892783589989,174.3975200700006,53417.31274416 2025-04-08,03:50:55.000,98,11085942,12885,0,1744084254,12959.872574659988,174.46096224000212,53417.32671840001 2025-04-08,03:50:56.000,98,11085946,13125,0,1744084255,12959.805211559993,174.47506050000084,53417.34069264 2025-04-08,03:50:57.000,98,11085931,12685,0,1744084256,12959.785002629993,174.4962078899989,53417.36864112001 2025-04-08,03:50:58.000,98,11085952,12605,0,1744084257,12959.771530010003,174.57374831999914,53417.34767976001 2025-04-08,03:50:59.000,98,11085953,13205,0,1744084258,12959.744584769993,174.67243614000472,53417.361654 2025-04-08,03:51:00.000,98,11085987,12805,0,1744084259,12959.737848459998,174.7429274399983,53417.31973128 2025-04-08,03:51:01.000,98,11085980,13125,0,1744084260,12959.744584769993,174.82046786999854,53417.32671840001 2025-04-08,03:51:02.000,98,11085954,12685,0,1744084261,12959.717639529998,174.92620482000348,53417.33370552 2025-04-08,03:51:03.000,98,11085946,12685,0,1744084262,12959.690694290002,175.0037452500037,53417.31274416 2025-04-08,03:51:04.000,98,11086016,12725,0,1744084263,12959.697430599997,175.0883348100033,53417.305757040005 2025-04-08,03:51:05.000,98,11085928,12645,0,1744084264,12959.670485360002,175.13062958999944,53417.28479568 2025-04-08,03:51:06.000,98,11085963,12765,0,1744084265,12959.690694290002,175.2222682799984,53417.27082144 2025-04-08,03:51:07.000,98,11085969,13085,0,1744084266,12959.670485360002,175.32095610000397,53417.235885840004 2025-04-08,03:51:08.000,98,11085967,12605,0,1744084267,12959.690694290002,175.4125947900029,53417.235885840004 2025-04-08,03:51:09.000,98,11085994,12925,0,1744084268,12959.731112150002,175.48308609000378,53417.24986008001 2025-04-08,03:51:10.000,98,11085924,12805,0,1744084269,12959.805211559993,175.56767565000337,53417.24287296 2025-04-08,03:51:11.000,98,11085945,12885,0,1744084270,12959.859102039998,175.6593143400023,53417.17998888001 2025-04-08,03:51:12.000,98,11085923,12845,0,1744084271,12959.953410379989,175.72980564000318,53417.24287296 2025-04-08,03:51:13.000,98,11085905,12725,0,1744084272,12960.03424609999,175.82849346000148,53417.256847200006 2025-04-08,03:51:14.000,98,11085967,12685,0,1744084273,12960.027509789994,175.8707882400049,53417.24287296 2025-04-08,03:51:15.000,98,11085951,12645,0,1744084274,12960.14202706,175.94832866999786,53417.256847200006 2025-04-08,03:51:16.000,98,11085942,12805,0,1744084275,12960.18244492,175.9906234500013,53417.256847200006 2025-04-08,03:51:17.000,98,11085974,12925,0,1744084276,12960.23633539999,176.00472171,53417.22889872001 2025-04-08,03:51:18.000,98,11085980,12805,0,1744084277,12960.25654432999,176.06111475000216,53417.24986008001 2025-04-08,03:51:19.000,98,11085950,12765,0,1744084278,12960.34411636,176.11045865999768,53417.17998888001 2025-04-08,03:51:20.000,98,11085989,13005,0,1744084279,12960.431688389996,176.1527534400011,53417.256847200006 2025-04-08,03:51:21.000,98,11085959,13005,0,1744084280,12960.5057878,176.14570431000175,53417.19396312 2025-04-08,03:51:22.000,98,11085904,12525,0,1744084281,12960.573150899996,176.15980257000047,53417.186976000005 2025-04-08,03:51:23.000,98,11085929,12885,0,1744084282,12960.613568759996,176.18094995999854,53417.15902752001 2025-04-08,03:51:24.000,98,11085967,12965,0,1744084283,12960.694404479997,176.17390082999918,53417.16601464 2025-04-08,03:51:25.000,98,11085891,12925,0,1744084284,12960.788712820002,176.16685169999982,53417.14505328 2025-04-08,03:51:26.000,98,11085963,12805,0,1744084285,12960.869548540002,176.21619561000261,53417.17300176 2025-04-08,03:51:27.000,98,11086002,13125,0,1744084286,12960.970593190003,176.2020973500039,53417.20095024001 2025-04-08,03:51:28.000,98,11085902,12845,0,1744084287,12961.037956289998,176.1879990899979,53417.1520404 2025-04-08,03:51:29.000,98,11085940,12685,0,1744084288,12961.105319389993,176.18094995999854,53417.16601464 2025-04-08,03:51:30.000,98,11085911,12765,0,1744084289,12961.139000939998,176.19504822000454,53417.14505328 2025-04-08,03:51:31.000,98,11085958,12805,0,1744084290,12961.179418799999,176.17390082999918,53417.14505328 2025-04-08,03:51:32.000,98,11085985,12765,0,1744084291,12961.280463449999,176.1386551800024,53417.21492448 2025-04-08,03:51:33.000,98,11085936,12845,0,1744084292,12961.327617619994,176.16685169999982,53417.14505328 2025-04-08,03:51:34.000,98,11085936,13165,0,1744084293,12961.40171703,176.14570431000175,53417.13107904001 2025-04-08,03:51:35.000,98,11085977,12965,0,1744084294,12961.489289059995,176.07521301000088,53417.138066160005 2025-04-08,03:51:36.000,98,11085980,12805,0,1744084295,12961.55665215999,176.10340952999832,53417.13107904001 2025-04-08,03:51:37.000,98,11085938,12965,0,1744084296,12961.66443312,176.06111475000216,53417.138066160005 2025-04-08,03:51:38.000,98,11085904,12725,0,1744084297,12961.70485098,176.03291823000473,53417.12409192 2025-04-08,03:51:39.000,98,11086006,13005,0,1744084298,12961.799159319991,175.98357432000194,53417.138066160005 2025-04-08,03:51:40.000,98,11085908,12565,0,1744084299,12961.853049799996,175.96947606000322,53417.1171048 2025-04-08,03:51:41.000,98,11085886,12845,0,1744084300,12961.954094449997,175.96242693000386,53417.22889872001 2025-04-08,03:51:42.000,98,11085971,12565,0,1744084301,12962.048402790002,175.93423040999915,53417.16601464 2025-04-08,03:51:43.000,98,11085918,12765,0,1744084302,12962.095556959997,175.97652519000258,53417.13107904001 2025-04-08,03:51:44.000,98,11085993,12845,0,1744084303,12962.210074230003,175.9412795399985,53417.1520404 2025-04-08,03:51:45.000,98,11085969,12965,0,1744084304,12962.297646259998,175.96242693000386,53417.14505328 2025-04-08,03:51:46.000,98,11085929,12885,0,1744084305,12962.311118879988,175.96242693000386,53417.19396312 2025-04-08,03:51:47.000,98,11085936,12685,0,1744084306,12962.351536739989,175.96947606000322,53417.19396312 2025-04-08,03:51:48.000,98,11085916,12965,0,1744084307,12962.365009359994,175.96947606000322,53417.13107904001 2025-04-08,03:51:49.000,98,11085981,12725,0,1744084308,12962.405427219994,175.9906234500013,53417.17300176 2025-04-08,03:51:50.000,98,11085943,12805,0,1744084309,12962.439108769999,175.96242693000386,53417.16601464 2025-04-08,03:51:51.000,98,11085999,12765,0,1744084310,12962.47279031999,175.9412795399985,53417.21492448 2025-04-08,03:51:52.000,98,11085946,12645,0,1744084311,12962.499735559999,175.92013215000043,53417.138066160005 2025-04-08,03:51:53.000,98,11085927,13045,0,1744084312,12962.51320817999,175.9271812799998,53417.207937360006 2025-04-08,03:51:54.000,98,11085940,12805,0,1744084313,12962.53341710999,175.94832866999786,53417.17998888001 2025-04-08,03:51:55.000,98,11085934,12725,0,1744084314,12962.519944489999,175.9271812799998,53417.15902752001 2025-04-08,03:51:56.000,98,11085958,12965,0,1744084315,12962.479526629999,175.891935630003,53417.17300176 2025-04-08,03:51:57.000,98,11085925,12845,0,1744084316,12962.466054009994,175.8707882400049,53417.19396312 2025-04-08,03:51:58.000,98,11085981,12965,0,1744084317,12962.432372459989,175.85668997999892,53417.14505328 2025-04-08,03:51:59.000,98,11085947,12805,0,1744084318,12962.391954599989,175.80029694000405,53417.14505328 2025-04-08,03:52:00.000,98,11085979,13085,0,1744084319,12962.398690909999,175.7439039000019,53417.13107904001 2025-04-08,03:52:01.000,98,11085958,12805,0,1744084320,12962.338064119998,175.72980564000318,53417.09614344 2025-04-08,03:52:02.000,98,11085952,12805,0,1744084321,12962.317855189998,175.63111782000487,53417.09614344 2025-04-08,03:52:03.000,98,11085956,12925,0,1744084322,12962.317855189998,175.58882304000144,53417.06120784001 2025-04-08,03:52:04.000,98,11085946,12805,0,1744084323,12962.297646259998,175.55357739000465,53417.089156320006 2025-04-08,03:52:05.000,98,11085986,12845,0,1744084324,12962.257228399998,175.4689878299978,53417.03325936001 2025-04-08,03:52:06.000,98,11085968,13045,0,1744084325,12962.189865300003,175.41964392000227,53417.089156320006 2025-04-08,03:52:07.000,98,11085950,12765,0,1744084326,12962.156183749998,175.35620175000076,53417.019285120004 2025-04-08,03:52:08.000,98,11085979,13005,0,1744084327,12962.129238510002,175.29980870999862,53417.01229800001 2025-04-08,03:52:09.000,98,11085990,13165,0,1744084328,12962.075348029997,175.2504648000031,53416.9773624 2025-04-08,03:52:10.000,98,11085976,12965,0,1744084329,12962.028193860002,175.2222682799984,53416.96338816001 2025-04-08,03:52:11.000,98,11085979,12765,0,1744084330,12961.927149210002,175.15882611000416,53416.921465440006 2025-04-08,03:52:12.000,98,11085925,12805,0,1744084331,12961.879995039992,175.1870226300016,53416.851594240004 2025-04-08,03:52:13.000,98,11085974,12765,0,1744084332,12961.76547777,175.2011208900003,53416.83762 2025-04-08,03:52:14.000,98,11086012,12805,0,1744084333,12961.62401526,175.22931740999775,53416.79569728001 2025-04-08,03:52:15.000,98,11085963,12765,0,1744084334,12961.50276168,175.27161219000118,53416.76076168 2025-04-08,03:52:16.000,98,11086006,12965,0,1744084335,12961.428662269995,175.2504648000031,53416.74678744001 2025-04-08,03:52:17.000,98,11085971,12845,0,1744084336,12961.34109024,175.29275957999926,53416.732813200004 2025-04-08,03:52:18.000,98,11085898,12605,0,1744084337,12961.260254519999,175.3350543600027,53416.64198064 2025-04-08,03:52:19.000,98,11085983,12445,0,1744084338,12961.118792009998,175.40554566000355,53416.65595488001 2025-04-08,03:52:20.000,98,11085928,12645,0,1744084339,12960.990802120003,175.4689878299978,53416.565122320004 2025-04-08,03:52:21.000,98,11085928,12885,0,1744084340,12960.930175330002,175.55357739000465,53416.516212480004 2025-04-08,03:52:22.000,98,11085989,12765,0,1744084341,12960.815658059997,175.60292130000016,53416.46031552001 2025-04-08,03:52:23.000,98,11085938,12925,0,1744084342,12960.707877100001,175.67341260000103,53416.40441856 2025-04-08,03:52:24.000,98,11085932,12725,0,1744084343,12960.613568759996,175.76505128999997,53416.34153448001 2025-04-08,03:52:25.000,98,11085948,12845,0,1744084344,12960.519260419991,175.88488650000363,53416.30659888 2025-04-08,03:52:26.000,98,11085962,12405,0,1744084345,12960.40474315,175.93423040999915,53416.25768904 2025-04-08,03:52:27.000,98,11085981,12965,0,1744084346,12960.34411636,175.99767258000065,53416.131920880005 2025-04-08,03:52:28.000,98,11085960,12685,0,1744084347,12960.32390743,176.08226214000024,53416.09698528 2025-04-08,03:52:29.000,98,11085913,12685,0,1744084348,12960.22286278,176.15980257000047,53416.04108832 2025-04-08,03:52:30.000,98,11085988,12645,0,1744084349,12960.20265385,176.22324474000197,53415.97121712 2025-04-08,03:52:31.000,98,11085932,12765,0,1744084350,12960.168972299994,176.26553951999813,53415.88737168001 2025-04-08,03:52:32.000,98,11085976,12885,0,1744084351,12960.14202706,176.30783430000156,53415.80352624 2025-04-08,03:52:33.000,98,11085970,12645,0,1744084352,12960.081400269999,176.32898168999964,53415.76160352 2025-04-08,03:52:34.000,98,11085957,12685,0,1744084353,12960.067927649994,176.39242386000114,53415.69173232001 2025-04-08,03:52:35.000,98,11085932,12885,0,1744084354,12960.047718719994,176.40652211999986,53415.63583536 2025-04-08,03:52:36.000,98,11085979,12725,0,1744084355,12960.081400269999,176.37832560000243,53415.56596416 2025-04-08,03:52:37.000,98,11085991,12645,0,1744084356,12960.07466395999,176.37832560000243,53415.5450028 2025-04-08,03:52:38.000,98,11085932,12965,0,1744084357,12960.061191339999,176.37127647000307,53415.45417024001 2025-04-08,03:52:39.000,98,11085965,12925,0,1744084358,12960.047718719994,176.32193256000028,53415.34936344 2025-04-08,03:52:40.000,98,11085940,12845,0,1744084359,12960.040982409999,176.29373604000284,53415.30744072 2025-04-08,03:52:41.000,98,11085967,12885,0,1744084360,12960.061191339999,176.27963778000412,53415.25154376 2025-04-08,03:52:42.000,98,11085948,12765,0,1744084361,12960.067927649994,176.14570431000175,53415.223595280004 2025-04-08,03:52:43.000,98,11085915,12685,0,1744084362,12960.081400269999,176.06816388000152,53415.15372408 2025-04-08,03:52:44.000,98,11085956,13365,0,1744084363,12960.09487288999,176.00472171,53415.09084 2025-04-08,03:52:45.000,98,11085992,12765,0,1744084364,12960.061191339999,175.94832866999786,53415.027955920006 2025-04-08,03:52:46.000,98,11085971,12885,0,1744084365,12960.067927649994,175.9060338900017,53414.94411048 2025-04-08,03:52:47.000,98,11085907,12685,0,1744084366,12960.020773479999,175.7932478100047,53414.92314912 2025-04-08,03:52:48.000,98,11085968,12965,0,1744084367,12960.020773479999,175.76505128999997,53414.82532944 2025-04-08,03:52:49.000,98,11086014,12685,0,1744084368,12959.980355619999,175.72275651000382,53414.74847112 2025-04-08,03:52:50.000,98,11085958,12605,0,1744084369,12959.966882999994,175.6593143400023,53414.671612800004 2025-04-08,03:52:51.000,98,11085931,12805,0,1744084370,12959.946674069994,175.5958721700008,53414.62969008 2025-04-08,03:52:52.000,98,11085971,12765,0,1744084371,12959.892783589989,175.53947912999865,53414.5318704 2025-04-08,03:52:53.000,98,11085947,12445,0,1744084372,12959.818684179998,175.44079131000035,53414.48296056 2025-04-08,03:52:54.000,98,11085919,12605,0,1744084373,12959.771530010003,175.35620175000076,53414.385140880004 2025-04-08,03:52:55.000,98,11086017,12805,0,1744084374,12959.764793699993,175.2857104499999,53414.357192400006 2025-04-08,03:52:56.000,98,11085946,12605,0,1744084375,12959.677221669997,175.24341567000374,53414.20347576 2025-04-08,03:52:57.000,98,11085976,13085,0,1744084376,12959.683957979993,175.1870226300016,53414.10565608 2025-04-08,03:52:58.000,98,11085950,12965,0,1744084377,12959.636803809997,175.08128568000393,53414.119630320005 2025-04-08,03:52:59.000,98,11085958,12925,0,1744084378,12959.576177019997,175.03194177000114,53413.97290080001 2025-04-08,03:53:00.000,98,11085919,12685,0,1744084379,12959.623331189992,174.93325395000284,53413.951939440005 2025-04-08,03:53:01.000,98,11085954,12965,0,1744084380,12959.576177019997,174.83456613000453,53413.92399096001 2025-04-08,03:53:02.000,98,11085951,12805,0,1744084381,12959.515550229997,174.7570257000043,53413.84014552 2025-04-08,03:53:03.000,98,11085984,12685,0,1744084382,12959.468396060001,174.6935835300028,53413.75630008001 2025-04-08,03:53:04.000,98,11085979,12805,0,1744084383,12959.414505579996,174.66538700999808,53413.693416 2025-04-08,03:53:05.000,98,11086005,12765,0,1744084384,12959.414505579996,174.5948957100045,53413.63751904001 2025-04-08,03:53:06.000,98,11085996,12765,0,1744084385,12959.347142480001,174.5103061500049,53413.518738000006 2025-04-08,03:53:07.000,98,11085998,12925,0,1744084386,12959.333669859996,174.4468639800034,53413.46284104 2025-04-08,03:53:08.000,98,11085925,12845,0,1744084387,12959.252834139996,174.36932355000317,53413.42091832001 2025-04-08,03:53:09.000,98,11085953,12725,0,1744084388,12959.23936151999,174.34112702999846,53413.31611152 2025-04-08,03:53:10.000,98,11085976,12965,0,1744084389,12959.192207349995,174.29178312000295,53413.26720168 2025-04-08,03:53:11.000,98,11085963,12725,0,1744084390,12959.09789900999,174.2353900800008,53413.183356240006 2025-04-08,03:53:12.000,98,11085991,12965,0,1744084391,12959.030535909995,174.19309530000464,53413.12047216 2025-04-08,03:53:13.000,98,11085985,12765,0,1744084392,12958.90254602,174.11555487000442,53413.02265248 2025-04-08,03:53:14.000,98,11085971,13045,0,1744084393,12958.808237679994,174.07326009000099,53412.98072976 2025-04-08,03:53:15.000,98,11085931,12765,0,1744084394,12958.747610889994,174.01686704999884,53412.896884320005 2025-04-08,03:53:16.000,98,11085941,12845,0,1744084395,12958.653302549988,173.99571966000076,53412.80605176 2025-04-08,03:53:17.000,98,11086010,12685,0,1744084396,12958.545521589993,173.9886705300014,53412.75714192 2025-04-08,03:53:18.000,98,11085960,12925,0,1744084397,12958.424268009992,173.97457227000268,53412.708232080004 2025-04-08,03:53:19.000,98,11085953,12765,0,1744084398,12958.309750740002,173.97457227000268,53412.645348 2025-04-08,03:53:20.000,98,11085909,12725,0,1744084399,12958.242387639992,173.97457227000268,53412.512592720006 2025-04-08,03:53:21.000,98,11085962,12965,0,1744084400,12958.161551919991,173.9393266199986,53412.49861848 2025-04-08,03:53:22.000,98,11086002,12765,0,1744084401,12958.06724358,173.96047401000396,53412.35188896 2025-04-08,03:53:23.000,98,11085967,12765,0,1744084402,12957.98640786,174.00981791999948,53412.30297912 2025-04-08,03:53:24.000,98,11085933,12885,0,1744084403,12957.89883582999,174.04506357000355,53412.20515944 2025-04-08,03:53:25.000,98,11085945,12965,0,1744084404,12957.831472729995,174.06621096000163,53412.14227536 2025-04-08,03:53:26.000,98,11085929,12725,0,1744084405,12957.76410963,174.0873583499997,53412.009520080006 2025-04-08,03:53:27.000,98,11085955,12765,0,1744084406,12957.71695545999,174.1367022600025,53411.91868752 2025-04-08,03:53:28.000,98,11085942,12805,0,1744084407,12957.622647119999,174.16489877999993,53411.86977768 2025-04-08,03:53:29.000,98,11085925,12605,0,1744084408,12957.541811399999,174.19309530000464,53411.73003528 2025-04-08,03:53:30.000,98,11085930,12645,0,1744084409,12957.460975679998,174.19309530000464,53411.69509968001 2025-04-08,03:53:31.000,98,11085949,13005,0,1744084410,12957.420557819998,174.24948833999952,53411.618241359996 2025-04-08,03:53:32.000,98,11085944,12725,0,1744084411,12957.400348889998,174.27063573000487,53411.506447440006 2025-04-08,03:53:33.000,98,11085936,12805,0,1744084412,12957.339722099998,174.30588138000167,53411.44356336 2025-04-08,03:53:34.000,98,11085915,12765,0,1744084413,12957.285831619993,174.3834218100019,53411.34574368 2025-04-08,03:53:35.000,98,11085867,12765,0,1744084414,12957.184786969992,174.3975200700006,53411.282859599996 2025-04-08,03:53:36.000,98,11085968,13125,0,1744084415,12957.151105420002,174.41161832999933,53411.20600128 2025-04-08,03:53:37.000,98,11085961,12605,0,1744084416,12957.056797079997,174.46801137000148,53411.1081816 2025-04-08,03:53:38.000,98,11085949,12765,0,1744084417,12956.962488739991,174.48915875999955,53411.0383104 2025-04-08,03:53:39.000,98,11085927,12965,0,1744084418,12956.915334569996,174.55260093000106,53410.933503600005 2025-04-08,03:53:40.000,98,11085927,12925,0,1744084419,12956.88838933,174.53850267000234,53410.898568 2025-04-08,03:53:41.000,98,11085931,12925,0,1744084420,12956.80081729999,174.5807974499985,53410.779786959996 2025-04-08,03:53:42.000,98,11085985,12605,0,1744084421,12956.78060836999,174.56669918999978,53410.72389 2025-04-08,03:53:43.000,98,11085930,12725,0,1744084422,12956.72671789,174.57374831999914,53410.612096079996 2025-04-08,03:53:44.000,98,11085898,12605,0,1744084423,12956.652618479995,174.53145354000299,53410.59113472001 2025-04-08,03:53:45.000,98,11085947,12925,0,1744084424,12956.612200619995,174.51735528000427,53410.45837944 2025-04-08,03:53:46.000,98,11085918,12845,0,1744084425,12956.551573829995,174.4821096300002,53410.381521120005 2025-04-08,03:53:47.000,98,11085932,12765,0,1744084426,12956.490947039994,174.4468639800034,53410.25575296001 2025-04-08,03:53:48.000,98,11085925,12965,0,1744084427,12956.450529179994,174.41161832999933,53410.20684312001 2025-04-08,03:53:49.000,98,11085961,12685,0,1744084428,12956.389902389994,174.39047094000125,53410.095049200005 2025-04-08,03:53:50.000,98,11085940,12885,0,1744084429,12956.315802979989,174.35522529000446,53410.025178 2025-04-08,03:53:51.000,98,11085938,13085,0,1744084430,12956.255176189989,174.34112702999846,53409.92037120001 2025-04-08,03:53:52.000,98,11085935,12805,0,1744084431,12956.214758329988,174.27063573000487,53409.84351288 2025-04-08,03:53:53.000,98,11085957,12925,0,1744084432,12956.154131539988,174.24948833999952,53409.75268032001 2025-04-08,03:53:54.000,98,11085916,12925,0,1744084433,12956.073295820002,174.21424269000272,53409.675822 2025-04-08,03:53:55.000,98,11085908,12965,0,1744084434,12956.046350579993,174.1719479099993,53409.51511824001 2025-04-08,03:53:56.000,98,11085897,12685,0,1744084435,12956.039614269997,174.16489877999993,53409.44524704001 2025-04-08,03:53:57.000,98,11085930,12965,0,1744084436,12956.039614269997,174.12965313000313,53409.38935008 2025-04-08,03:53:58.000,98,11085875,12525,0,1744084437,12956.053086890002,174.1367022600025,53409.27755616001 2025-04-08,03:53:59.000,98,11085919,12765,0,1744084438,12956.032877960002,174.11555487000442,53409.17274936 2025-04-08,03:54:00.000,98,11085898,12685,0,1744084439,12956.046350579993,174.12260400000378,53409.088903920005 2025-04-08,03:54:01.000,98,11085926,13125,0,1744084440,12956.093504750002,174.10850573999778,53409.05396832 2025-04-08,03:54:02.000,98,11085937,12965,0,1744084441,12956.053086890002,174.0873583499997,53408.9072388 2025-04-08,03:54:03.000,98,11085978,12805,0,1744084442,12956.086768439993,174.0380144400042,53408.81640624001 2025-04-08,03:54:04.000,98,11085951,12925,0,1744084443,12956.127186299993,174.0239161799982,53408.78147064 2025-04-08,03:54:05.000,98,11085957,13125,0,1744084444,12956.086768439993,173.94637574999797,53408.62775400001 2025-04-08,03:54:06.000,98,11085943,12925,0,1744084445,12956.127186299993,173.94637574999797,53408.59980552001 2025-04-08,03:54:07.000,98,11085905,12725,0,1744084446,12956.133922610003,173.9252283599999,53408.467050240004 2025-04-08,03:54:08.000,98,11085922,12765,0,1744084447,12956.201285709998,173.8899827100031,53408.40416616 2025-04-08,03:54:09.000,98,11085969,12725,0,1744084448,12956.201285709998,173.8265405400016,53408.299359360004 2025-04-08,03:54:10.000,98,11085882,12925,0,1744084449,12956.275385119989,173.76309837000008,53408.24346240001 2025-04-08,03:54:11.000,98,11085960,12805,0,1744084450,12956.288857739994,173.6926070699992,53408.16660408 2025-04-08,03:54:12.000,98,11085899,12885,0,1744084451,12956.356220839989,173.60096838000027,53408.082758640005 2025-04-08,03:54:13.000,98,11085912,12965,0,1744084452,12956.39663869999,173.53752620999876,53407.99192608 2025-04-08,03:54:14.000,98,11085924,12845,0,1744084453,12956.48421073,173.4670349099979,53407.95000336 2025-04-08,03:54:15.000,98,11085988,12685,0,1744084454,12956.53810120999,173.37539621999895,53407.90109352 2025-04-08,03:54:16.000,98,11085954,12645,0,1744084455,12956.571782759995,173.3331014400028,53407.76833824001 2025-04-08,03:54:17.000,98,11085993,12845,0,1744084456,12956.63914585999,173.3471997000015,53407.70545416 2025-04-08,03:54:18.000,98,11085977,12885,0,1744084457,12956.70650896,173.30490491999808,53407.698467040005 2025-04-08,03:54:19.000,98,11085903,13005,0,1744084458,12956.76039943999,173.27670840000064,53407.60763448 2025-04-08,03:54:20.000,98,11085929,12885,0,1744084459,12956.84123515999,173.25556101000257,53407.530776160005 2025-04-08,03:54:21.000,98,11085980,12765,0,1744084460,12956.901861949991,173.24146275000385,53407.5098148 2025-04-08,03:54:22.000,98,11085976,12765,0,1744084461,12956.982697669991,173.26965927000128,53407.48885344 2025-04-08,03:54:23.000,98,11085998,13125,0,1744084462,12956.989433980001,173.27670840000064,53407.38404664001 2025-04-08,03:54:24.000,98,11085876,12685,0,1744084463,12957.103951249992,173.3331014400028,53407.38404664001 2025-04-08,03:54:25.000,98,11085960,12965,0,1744084464,12957.218468519997,173.41769100000238,53407.32116256 2025-04-08,03:54:26.000,98,11085983,12845,0,1744084465,12957.265622689993,173.44588751999981,53407.244304240005 2025-04-08,03:54:27.000,98,11085960,12925,0,1744084466,12957.326249479993,173.50932969000132,53407.18840728001 2025-04-08,03:54:28.000,98,11086019,12925,0,1744084467,12957.359931029998,173.48818230000325,53407.18840728001 2025-04-08,03:54:29.000,98,11085932,12765,0,1744084468,12957.434030439988,173.51637882000068,53407.08360048 2025-04-08,03:54:30.000,98,11085973,12765,0,1744084469,12957.501393539998,173.52342795000004,53407.076613360005 2025-04-08,03:54:31.000,98,11085972,12605,0,1744084470,12957.595701879989,173.50932969000132,53407.076613360005 2025-04-08,03:54:32.000,98,11085994,12805,0,1744084471,12957.595701879989,173.45998577999853,53406.99276792 2025-04-08,03:54:33.000,98,11085950,12685,0,1744084472,12957.669801289994,173.4811331700039,53407.03469064 2025-04-08,03:54:34.000,98,11085963,12965,0,1744084473,12957.75737331999,173.4317892600011,53406.9857808 2025-04-08,03:54:35.000,98,11085876,12805,0,1744084474,12957.84494535,173.3331014400028,53406.97180656001 2025-04-08,03:54:36.000,98,11085931,12605,0,1744084475,12957.94599,173.32605231000343,53406.93687096 2025-04-08,03:54:37.000,98,11085921,12605,0,1744084476,12958.04703465,173.2203153599985,53406.93687096 2025-04-08,03:54:38.000,98,11085941,12805,0,1744084477,12958.154815609996,173.12867666999955,53406.94385808 2025-04-08,03:54:39.000,98,11085966,13045,0,1744084478,12958.262596569992,173.05818536999868,53406.90193536001 2025-04-08,03:54:40.000,98,11085975,13005,0,1744084479,12958.336695979997,172.94539929000166,53406.92289672001 2025-04-08,03:54:41.000,98,11085955,12885,0,1744084480,12958.424268009992,172.86785886000143,53406.89494824 2025-04-08,03:54:42.000,98,11085926,13005,0,1744084481,12958.484894799993,172.78326930000185,53406.86699976 2025-04-08,03:54:43.000,98,11085952,12445,0,1744084482,12958.565730519993,172.6916306100029,53406.90193536001 2025-04-08,03:54:44.000,98,11086018,12765,0,1744084483,12958.619620999998,172.6281884400014,53406.8460384 2025-04-08,03:54:45.000,98,11085957,12845,0,1744084484,12958.700456719998,172.50835322999774,53406.83905128 2025-04-08,03:54:46.000,98,11085982,13125,0,1744084485,12958.788028749994,172.4167145399988,53406.83905128 2025-04-08,03:54:47.000,98,11085951,13045,0,1744084486,12958.848655539994,172.35327237000456,53406.78315432001 2025-04-08,03:54:48.000,98,11085940,13045,0,1744084487,12958.94296388,172.25458454999898,53406.83905128 2025-04-08,03:54:49.000,98,11085939,12645,0,1744084488,12958.969909119995,172.1981915100041,53406.83905128 2025-04-08,03:54:50.000,98,11086013,12965,0,1744084489,12959.030535909995,172.1347493400026,53406.73424448001 2025-04-08,03:54:51.000,98,11085952,12645,0,1744084490,12959.09789900999,172.05720891000237,53406.741231600005 2025-04-08,03:54:52.000,98,11085909,12765,0,1744084491,12959.192207349995,172.02901238999766,53406.72725736 2025-04-08,03:54:53.000,98,11085951,12885,0,1744084492,12959.25957044999,171.97966848000215,53406.790141440004 2025-04-08,03:54:54.000,98,11085963,13125,0,1744084493,12959.25957044999,171.86688239999785,53406.74821872 2025-04-08,03:54:55.000,98,11085967,12885,0,1744084494,12959.340406169991,171.7752437099989,53406.74821872 2025-04-08,03:54:56.000,98,11085924,13085,0,1744084495,12959.32693355,171.69065414999932,53406.72725736 2025-04-08,03:54:57.000,98,11085932,13085,0,1744084496,12959.353878789996,171.60606458999973,53406.69930888 2025-04-08,03:54:58.000,98,11085970,12925,0,1744084497,12959.360615099991,171.5285241599995,53406.65738616 2025-04-08,03:54:59.000,98,11085931,12965,0,1744084498,12959.387560340001,171.44393459999992,53406.643411920006 2025-04-08,03:55:00.000,98,11085933,12765,0,1744084499,12959.427978200001,171.35229591000098,53406.66437328001 2025-04-08,03:55:01.000,98,11085933,13165,0,1744084500,12959.475132369997,171.29590286999883,53406.63642480001 2025-04-08,03:55:02.000,98,11085918,12645,0,1744084501,12959.502077609992,171.20426417999988,53406.67834752 2025-04-08,03:55:03.000,98,11085939,12645,0,1744084502,12959.529022850002,171.13377287999901,53406.62943768 2025-04-08,03:55:04.000,98,11085948,12925,0,1744084503,12959.549231780002,171.04918331999943,53406.66437328001 2025-04-08,03:55:05.000,98,11085911,13085,0,1744084504,12959.576177019997,170.96459375999984,53406.65039904 2025-04-08,03:55:06.000,98,11085965,12765,0,1744084505,12959.609858570002,170.90115158999834,53406.643411920006 2025-04-08,03:55:07.000,98,11085914,12765,0,1744084506,12959.609858570002,170.86590594000154,53406.594502080006 2025-04-08,03:55:08.000,98,11085945,12685,0,1744084507,12959.636803809997,170.76721812000324,53406.58751496001 2025-04-08,03:55:09.000,98,11085965,12925,0,1744084508,12959.670485360002,170.69672682000237,53406.58751496001 2025-04-08,03:55:10.000,98,11085973,12725,0,1744084509,12959.744584769993,170.59803900000406,53406.573540720005 2025-04-08,03:55:11.000,98,11085851,12805,0,1744084510,12959.791738939988,170.47115466000105,53406.573540720005 2025-04-08,03:55:12.000,98,11085939,12885,0,1744084511,12959.818684179998,170.39361423000082,53406.55956648 2025-04-08,03:55:13.000,98,11085957,12765,0,1744084512,12959.892783589989,170.3160738000006,53406.55956648 2025-04-08,03:55:14.000,98,11085933,12965,0,1744084513,12960.014037169989,170.21033685000293,53406.58751496001 2025-04-08,03:55:15.000,98,11085972,12605,0,1744084514,12960.061191339999,170.09755076999863,53406.65738616 2025-04-08,03:55:16.000,98,11085980,13045,0,1744084515,12960.101609199999,170.0693542500012,53406.6014892 2025-04-08,03:55:17.000,98,11085930,12605,0,1744084516,12960.168972299994,169.9847646900016,53406.58751496001 2025-04-08,03:55:18.000,98,11085975,12645,0,1744084517,12960.23633539999,169.95656817000418,53406.573540720005 2025-04-08,03:55:19.000,98,11085977,12845,0,1744084518,12960.3036985,169.91427339000074,53406.55956648 2025-04-08,03:55:20.000,98,11085973,12685,0,1744084519,12960.35758897999,169.85083121999924,53406.61546344001 2025-04-08,03:55:21.000,98,11085955,12765,0,1744084520,12960.43842469999,169.81558557000244,53406.65039904 2025-04-08,03:55:22.000,98,11085934,12885,0,1744084521,12960.499051489991,169.81558557000244,53406.66437328001 2025-04-08,03:55:23.000,98,11085938,12765,0,1744084522,12960.519260419991,169.79443818000436,53406.68533464001 2025-04-08,03:55:24.000,98,11085942,12645,0,1744084523,12960.586623520001,169.8226347000018,53406.74821872 2025-04-08,03:55:25.000,98,11085950,12885,0,1744084524,12960.694404479997,169.80148731000372,53406.741231600005 2025-04-08,03:55:26.000,98,11085985,12805,0,1744084525,12960.808921750002,169.773290789999,53406.76918008 2025-04-08,03:55:27.000,98,11085939,12805,0,1744084526,12960.916702709997,169.76624165999965,53406.78315432001 2025-04-08,03:55:28.000,98,11085915,12725,0,1744084527,12961.058165219998,169.80853644000308,53406.76918008 2025-04-08,03:55:29.000,98,11085923,12965,0,1744084528,12961.132264629989,169.82968383000116,53406.81808992 2025-04-08,03:55:30.000,98,11085994,12925,0,1744084529,12961.29393606999,169.85083121999924,53406.85302552001 2025-04-08,03:55:31.000,98,11085979,12925,0,1744084530,12961.388244409995,169.8578803499986,53406.9159096 2025-04-08,03:55:32.000,98,11085987,12765,0,1744084531,12961.53644322999,169.89312600000267,53406.92988384001 2025-04-08,03:55:33.000,98,11085951,12605,0,1744084532,12961.61727894999,169.90722426000139,53406.99276792 2025-04-08,03:55:34.000,98,11085937,12725,0,1744084533,12961.752005149996,169.90722426000139,53407.02071640001 2025-04-08,03:55:35.000,98,11085969,12765,0,1744084534,12961.839577179991,169.89312600000267,53407.03469064 2025-04-08,03:55:36.000,98,11085948,12845,0,1744084535,12962.028193860002,169.92837164999946,53407.076613360005 2025-04-08,03:55:37.000,98,11085974,12725,0,1744084536,12962.176392679998,169.92837164999946,53407.11853608001 2025-04-08,03:55:38.000,98,11085952,12765,0,1744084537,12962.290909949988,169.91427339000074,53407.16744592001 2025-04-08,03:55:39.000,98,11085913,12685,0,1744084538,12962.412163529989,169.94246990999818,53407.21635576001 2025-04-08,03:55:40.000,98,11085952,12965,0,1744084539,12962.567098659994,169.89312600000267,53407.22334288 2025-04-08,03:55:41.000,98,11085905,13005,0,1744084540,12962.661407,169.8719786100046,53407.32814968 2025-04-08,03:55:42.000,98,11085949,12605,0,1744084541,12962.78266058,169.82968383000116,53407.32116256 2025-04-08,03:55:43.000,98,11085963,13165,0,1744084542,12962.88370523,169.81558557000244,53407.38404664001 2025-04-08,03:55:44.000,98,11085924,12965,0,1744084543,12962.971277259996,169.78738904999773,53407.41898224 2025-04-08,03:55:45.000,98,11085998,12925,0,1744084544,12963.085794530001,169.7239468800035,53407.47487920001 2025-04-08,03:55:46.000,98,11085919,12805,0,1744084545,12963.193575489997,169.70984862000478,53407.5447504 2025-04-08,03:55:47.000,98,11085978,12565,0,1744084546,12963.227257040002,169.70984862000478,53407.579686000005 2025-04-08,03:55:48.000,98,11085930,12685,0,1744084547,12963.233993349997,169.68870122999942,53407.58667312 2025-04-08,03:55:49.000,98,11085937,12645,0,1744084548,12963.227257040002,169.70984862000478,53407.649557200006 2025-04-08,03:55:50.000,98,11085939,12885,0,1744084549,12963.254202279997,169.70279948999814,53407.70545416 2025-04-08,03:55:51.000,98,11085951,12805,0,1744084550,12963.267674900002,169.68870122999942,53407.70545416 2025-04-08,03:55:52.000,98,11085961,12805,0,1744084551,12963.267674900002,169.64640645000327,53407.72641552 2025-04-08,03:55:53.000,98,11085978,12725,0,1744084552,12963.281147519992,169.6393573200039,53407.71244128 2025-04-08,03:55:54.000,98,11085992,12645,0,1744084553,12963.267674900002,169.6393573200039,53407.747376880005 2025-04-08,03:55:55.000,98,11085996,12885,0,1744084554,12963.274411209997,169.5759151500024,53407.817248080006 2025-04-08,03:55:56.000,98,11085954,12965,0,1744084555,12963.254202279997,169.56886602000304,53407.83122232 2025-04-08,03:55:57.000,98,11085958,12805,0,1744084556,12963.207048110002,169.55476776000432,53407.83122232 2025-04-08,03:55:58.000,98,11085943,13125,0,1744084557,12963.260938589992,169.49132559000282,53407.915067760005 2025-04-08,03:55:59.000,98,11085957,12965,0,1744084558,12963.240729659992,169.43493255000067,53407.85218368 2025-04-08,03:56:00.000,98,11085981,12765,0,1744084559,12963.267674900002,169.42083429000195,53407.866157920005 2025-04-08,03:56:01.000,98,11086001,13045,0,1744084560,12963.233993349997,169.37149037999916,53407.83820944001 2025-04-08,03:56:02.000,98,11085985,12805,0,1744084561,12963.267674900002,169.329195600003,53407.87314504 2025-04-08,03:56:03.000,98,11085953,13205,0,1744084562,12963.240729659992,169.28690081999957,53407.88013216 2025-04-08,03:56:04.000,98,11085957,12845,0,1744084563,12963.254202279997,169.25165517000278,53407.8941064 2025-04-08,03:56:05.000,98,11085942,13285,0,1744084564,12963.227257040002,169.18821300000127,53407.866157920005 2025-04-08,03:56:06.000,98,11085951,12685,0,1744084565,12963.233993349997,169.1177217000004,53407.92205488 2025-04-08,03:56:07.000,98,11085929,13125,0,1744084566,12963.240729659992,169.04018127000018,53407.8941064 2025-04-08,03:56:08.000,98,11085974,13205,0,1744084567,12963.254202279997,169.0190338800021,53407.866157920005 2025-04-08,03:56:09.000,98,11085949,12645,0,1744084568,12963.233993349997,168.94149345000187,53407.87314504 2025-04-08,03:56:10.000,98,11085984,12805,0,1744084569,12963.254202279997,168.88510040999972,53407.915067760005 2025-04-08,03:56:11.000,98,11085945,12805,0,1744084570,12963.233993349997,168.80051085000014,53407.85218368 2025-04-08,03:56:12.000,98,11085945,12965,0,1744084571,12963.267674900002,168.71592129000055,53407.88013216 2025-04-08,03:56:13.000,98,11085993,12765,0,1744084572,12963.274411209997,168.68772477000311,53407.915067760005 2025-04-08,03:56:14.000,98,11085944,12605,0,1744084573,12963.321565379993,168.58198781999818,53407.88711928001 2025-04-08,03:56:15.000,98,11085960,12925,0,1744084574,12963.328301690002,168.49034912999923,53407.87314504 2025-04-08,03:56:16.000,98,11085972,12885,0,1744084575,12963.341774309993,168.42690695999772,53407.8242352 2025-04-08,03:56:17.000,98,11085970,12845,0,1744084576,12963.348510620002,168.37051392000285,53407.8941064 2025-04-08,03:56:18.000,98,11085960,12765,0,1744084577,12963.368719550002,168.30002262000198,53407.90808064001 2025-04-08,03:56:19.000,98,11085891,12645,0,1744084578,12963.361983239993,168.23658045000047,53407.83820944001 2025-04-08,03:56:20.000,98,11085968,12925,0,1744084579,12963.301356449992,168.18018740999833,53407.85218368 2025-04-08,03:56:21.000,98,11085944,12805,0,1744084580,12963.294620139997,168.0674013300013,53407.866157920005 2025-04-08,03:56:22.000,98,11085987,12965,0,1744084581,12963.308092760002,167.99691003000044,53407.866157920005 2025-04-08,03:56:23.000,98,11085931,12765,0,1744084582,12963.267674900002,167.94756611999765,53407.84519656 2025-04-08,03:56:24.000,98,11085963,12605,0,1744084583,12963.240729659992,167.92641872999957,53407.76135112001 2025-04-08,03:56:25.000,98,11085980,12965,0,1744084584,12963.260938589992,167.8700256900047,53407.817248080006 2025-04-08,03:56:26.000,98,11085925,12605,0,1744084585,12963.260938589992,167.79953439000383,53407.796286720004 2025-04-08,03:56:27.000,98,11085936,12725,0,1744084586,12963.233993349997,167.77838699999847,53407.73340264 2025-04-08,03:56:28.000,98,11085955,12645,0,1744084587,12963.220520729992,167.79248526000447,53407.754364 2025-04-08,03:56:29.000,98,11085951,12965,0,1744084588,12963.180102869992,167.79248526000447,53407.77532536 2025-04-08,03:56:30.000,98,11085959,12685,0,1744084589,12963.166630250002,167.75019048000104,53407.74038976001 2025-04-08,03:56:31.000,98,11085937,12845,0,1744084590,12963.112739769997,167.74314135000168,53407.74038976001 2025-04-08,03:56:32.000,98,11085933,13125,0,1744084591,12963.072321909996,167.74314135000168,53407.74038976001 2025-04-08,03:56:33.000,98,11085931,12965,0,1744084592,12963.004958810001,167.71494483000424,53407.698467040005 2025-04-08,03:56:34.000,98,11085938,12845,0,1744084593,12962.978013569991,167.72904309000296,53407.67750568 2025-04-08,03:56:35.000,98,11085980,12805,0,1744084594,12962.930859399996,167.67969918000017,53407.59366024001 2025-04-08,03:56:36.000,98,11085939,12885,0,1744084595,12962.89717784999,167.68674830999953,53407.58667312 2025-04-08,03:56:37.000,98,11085938,12885,0,1744084596,12962.809605819995,167.6726500500008,53407.55173752001 2025-04-08,03:56:38.000,98,11085952,12765,0,1744084597,12962.769187959995,167.6726500500008,53407.53776328 2025-04-08,03:56:39.000,98,11085972,12765,0,1744084598,12962.70182486,167.61625700999866,53407.4399436 2025-04-08,03:56:40.000,98,11085962,12765,0,1744084599,12962.65467068999,167.58806049000123,53407.4399436 2025-04-08,03:56:41.000,98,11085951,12845,0,1744084600,12962.60078021,167.55281484000443,53407.3700724 2025-04-08,03:56:42.000,98,11085946,12765,0,1744084601,12962.58057128,167.5457657099978,53407.32116256 2025-04-08,03:56:43.000,98,11085909,13045,0,1744084602,12962.55362603999,167.48937267000292,53407.34911104 2025-04-08,03:56:44.000,98,11085913,12965,0,1744084603,12962.519944489999,167.4259305000014,53407.30718832001 2025-04-08,03:56:45.000,98,11085954,12765,0,1744084604,12962.479526629999,167.36953745999926,53407.27923984 2025-04-08,03:56:46.000,98,11085940,12925,0,1744084605,12962.439108769999,167.3272426800031,53407.23731712001 2025-04-08,03:56:47.000,98,11085957,12845,0,1744084606,12962.432372459989,167.27084964000096,53407.13949744001 2025-04-08,03:56:48.000,98,11085950,13125,0,1744084607,12962.358273049998,167.2144565999988,53407.06263912 2025-04-08,03:56:49.000,98,11085951,12965,0,1744084608,12962.371745669989,167.1157687800005,53407.03469064 2025-04-08,03:56:50.000,98,11085955,13045,0,1744084609,12962.304382569993,167.1016705200018,53406.908922480005 2025-04-08,03:56:51.000,98,11085955,12685,0,1744084610,12962.331327809989,167.01003183000284,53406.87398688 2025-04-08,03:56:52.000,98,11085967,12965,0,1744084611,12962.277437329998,166.92544227000326,53406.811102800006 2025-04-08,03:56:53.000,98,11085994,12765,0,1744084612,12962.284173639993,166.83380358000431,53406.7761672 2025-04-08,03:56:54.000,98,11085944,12965,0,1744084613,12962.270701019988,166.7562631500041,53406.79712856 2025-04-08,03:56:55.000,98,11085957,13085,0,1744084614,12962.257228399998,166.66462445999787,53406.762192960006 2025-04-08,03:56:56.000,98,11085943,12845,0,1744084615,12962.230283159988,166.60118229000363,53406.706296 2025-04-08,03:56:57.000,98,11085994,13085,0,1744084616,12962.210074230003,166.4601996900019,53406.60847632 2025-04-08,03:56:58.000,98,11085950,12845,0,1744084617,12962.210074230003,166.34741361000488,53406.573540720005 2025-04-08,03:56:59.000,98,11085963,12845,0,1744084618,12962.196601609998,166.28397144000337,53406.54559224001 2025-04-08,03:57:00.000,98,11085951,12965,0,1744084619,12962.210074230003,166.17118535999907,53406.41982408001 2025-04-08,03:57:01.000,98,11085945,12765,0,1744084620,12962.196601609998,166.05839928000205,53406.44777256001 2025-04-08,03:57:02.000,98,11085969,12805,0,1744084621,12962.203337919993,166.00905536999926,53406.43379832 2025-04-08,03:57:03.000,98,11085946,12885,0,1744084622,12962.189865300003,165.93151493999903,53406.34995288001 2025-04-08,03:57:04.000,98,11085925,12685,0,1744084623,12962.237019469998,165.91036755000096,53406.34995288001 2025-04-08,03:57:05.000,98,11085920,12525,0,1744084624,12962.203337919993,165.8539745099988,53406.25213320001 2025-04-08,03:57:06.000,98,11085978,13085,0,1744084625,12962.189865300003,165.79758147000393,53406.15431352 2025-04-08,03:57:07.000,98,11085996,13005,0,1744084626,12962.196601609998,165.76938494999922,53406.091429440006 2025-04-08,03:57:08.000,98,11085947,12725,0,1744084627,12962.216810539998,165.77643407999858,53406.12636504 2025-04-08,03:57:09.000,98,11085927,12965,0,1744084628,12962.189865300003,165.76233581999986,53406.0774552 2025-04-08,03:57:10.000,98,11085945,12645,0,1744084629,12962.169656370002,165.7552866900005,53405.99360976001 2025-04-08,03:57:11.000,98,11085944,12925,0,1744084630,12962.223546849993,165.74823756000114,53405.9377128 2025-04-08,03:57:12.000,98,11086005,12725,0,1744084631,12962.203337919993,165.76233581999986,53405.90976432 2025-04-08,03:57:13.000,98,11085955,12605,0,1744084632,12962.176392679998,165.79758147000393,53405.8678416 2025-04-08,03:57:14.000,98,11085922,12805,0,1744084633,12962.203337919993,165.8398762500001,53405.832906 2025-04-08,03:57:15.000,98,11086007,12845,0,1744084634,12962.156183749998,165.8398762500001,53405.81194464 2025-04-08,03:57:16.000,98,11085988,13005,0,1744084635,12962.122502199993,165.8398762500001,53405.66521512 2025-04-08,03:57:17.000,98,11085940,13005,0,1744084636,12962.156183749998,165.79758147000393,53405.70713784001 2025-04-08,03:57:18.000,98,11085995,12725,0,1744084637,12962.135974819998,165.79758147000393,53405.637266640006 2025-04-08,03:57:19.000,98,11085953,12845,0,1744084638,12962.135974819998,165.76233581999986,53405.567395440004 2025-04-08,03:57:20.000,98,11086001,12685,0,1744084639,12962.135974819998,165.76233581999986,53405.53944696001 2025-04-08,03:57:21.000,98,11085993,12685,0,1744084640,12962.176392679998,165.71299191000435,53405.49053712001 2025-04-08,03:57:22.000,98,11086000,12885,0,1744084641,12962.203337919993,165.691844519999,53405.46258864001 2025-04-08,03:57:23.000,98,11085959,12605,0,1744084642,12962.223546849993,165.64954974000284,53405.42765304 2025-04-08,03:57:24.000,98,11085968,12685,0,1744084643,12962.284173639993,165.61430408999877,53405.39271744001 2025-04-08,03:57:25.000,98,11085959,13005,0,1744084644,12962.317855189998,165.5720093100026,53405.32284624001 2025-04-08,03:57:26.000,98,11085992,12965,0,1744084645,12962.311118879988,165.53676365999854,53405.27393640001 2025-04-08,03:57:27.000,98,11086000,12845,0,1744084646,12962.331327809989,165.45922322999832,53405.24598792001 2025-04-08,03:57:28.000,98,11085979,12965,0,1744084647,12962.324591499993,165.3816827999981,53405.21105232 2025-04-08,03:57:29.000,98,11085940,12965,0,1744084648,12962.290909949988,165.35348628000065,53405.19707808 2025-04-08,03:57:30.000,98,11085970,12965,0,1744084649,12962.338064119998,165.28299497999978,53405.15515536001 2025-04-08,03:57:31.000,98,11085962,12805,0,1744084650,12962.317855189998,165.2618475900017,53405.085284160006 2025-04-08,03:57:32.000,98,11085965,12885,0,1744084651,12962.284173639993,165.14906151000469,53405.064322800004 2025-04-08,03:57:33.000,98,11085976,12965,0,1744084652,12962.270701019988,165.08561934000318,53405.05034856 2025-04-08,03:57:34.000,98,11085978,13085,0,1744084653,12962.230283159988,165.0151280400023,53405.02240008 2025-04-08,03:57:35.000,98,11085956,12885,0,1744084654,12962.169656370002,164.93758761000208,53404.91060616001 2025-04-08,03:57:36.000,98,11086000,12925,0,1744084655,12962.142711129993,164.83889979000378,53404.896631920004 2025-04-08,03:57:37.000,98,11085954,12645,0,1744084656,12962.115765889997,164.74726110000483,53404.88265768 2025-04-08,03:57:38.000,98,11085942,12765,0,1744084657,12962.068611720002,164.59922937000374,53404.83374784 2025-04-08,03:57:39.000,98,11085958,12645,0,1744084658,12962.034930169997,164.51463981000416,53404.76387664 2025-04-08,03:57:40.000,98,11085947,12885,0,1744084659,12961.920412899992,164.41595198999858,53404.70099256001 2025-04-08,03:57:41.000,98,11085954,12645,0,1744084660,12961.873258729996,164.30316591000155,53404.69400544 2025-04-08,03:57:42.000,98,11085957,12765,0,1744084661,12961.792423009996,164.1833306999979,53404.65208272001 2025-04-08,03:57:43.000,98,11085957,12765,0,1744084662,12961.731796219996,164.05644636000216,53404.56823728 2025-04-08,03:57:44.000,98,11085947,12965,0,1744084663,12961.731796219996,163.9507094100045,53404.58919864 2025-04-08,03:57:45.000,98,11085971,12885,0,1744084664,12961.67790573999,163.88021811000363,53404.49836608 2025-04-08,03:57:46.000,98,11085927,12605,0,1744084665,12961.691378359996,163.7392355100019,53404.49137896 2025-04-08,03:57:47.000,98,11085992,12845,0,1744084666,12961.64422419,163.66874421000102,53404.4005464 2025-04-08,03:57:48.000,98,11085962,12605,0,1744084667,12961.630751569995,163.58415465000144,53404.32368808 2025-04-08,03:57:49.000,98,11086021,12965,0,1744084668,12961.630751569995,163.49956509000185,53404.23984264001 2025-04-08,03:57:50.000,98,11085918,12965,0,1744084669,12961.570124779995,163.42907379000098,53404.26779112001 2025-04-08,03:57:51.000,98,11085996,12965,0,1744084670,12961.55665215999,163.33743510000204,53404.16997144001 2025-04-08,03:57:52.000,98,11085987,12725,0,1744084671,12961.53644322999,163.23874728000374,53404.16298432 2025-04-08,03:57:53.000,98,11085985,12725,0,1744084672,12961.570124779995,163.17530511000223,53404.16298432 2025-04-08,03:57:54.000,98,11086028,12805,0,1744084673,12961.570124779995,163.06251902999793,53404.086126 2025-04-08,03:57:55.000,98,11085879,12925,0,1744084674,12961.54317954,163.0343225100005,53404.05119040001 2025-04-08,03:57:56.000,98,11086002,12525,0,1744084675,12961.54317954,162.9356346900022,53403.98131920001 2025-04-08,03:57:57.000,98,11086035,13045,0,1744084676,12961.549915849995,162.8510451300026,53403.90446088001 2025-04-08,03:57:58.000,98,11085969,12725,0,1744084677,12961.590333709995,162.7523573100043,53403.92542224 2025-04-08,03:57:59.000,98,11085978,12925,0,1744084678,12961.64422419,162.7030134000015,53403.84856392 2025-04-08,03:58:00.000,98,11085972,12685,0,1744084679,12961.64422419,162.7030134000015,53403.8066412 2025-04-08,03:58:01.000,98,11086020,12885,0,1744084680,12961.671169429996,162.65366948999872,53403.83458968001 2025-04-08,03:58:02.000,98,11085973,12845,0,1744084681,12961.72505991,162.63957123,53403.8066412 2025-04-08,03:58:03.000,98,11085980,12925,0,1744084682,12961.691378359996,162.6043255800032,53403.72978288 2025-04-08,03:58:04.000,98,11085977,12605,0,1744084683,12961.691378359996,162.54793254000106,53403.71580864001 2025-04-08,03:58:05.000,98,11085972,12605,0,1744084684,12961.69811466999,162.56203079999977,53403.64593744001 2025-04-08,03:58:06.000,98,11085972,12685,0,1744084685,12961.711587289996,162.56907992999913,53403.61798896001 2025-04-08,03:58:07.000,98,11086025,12805,0,1744084686,12961.74526884,162.5761290599985,53403.6319632 2025-04-08,03:58:08.000,98,11085999,12725,0,1744084687,12961.691378359996,162.59727645000385,53403.604014720004 2025-04-08,03:58:09.000,98,11086004,12925,0,1744084688,12961.66443312,162.6043255800032,53403.604014720004 2025-04-08,03:58:10.000,98,11085970,12805,0,1744084689,12961.63748787999,162.5761290599985,53403.506195040005 2025-04-08,03:58:11.000,98,11085990,12925,0,1744084690,12961.671169429996,162.53383428000234,53403.576066240006 2025-04-08,03:58:12.000,98,11085978,12885,0,1744084691,12961.69811466999,162.53383428000234,53403.4922208 2025-04-08,03:58:13.000,98,11085984,13005,0,1744084692,12961.68464205,162.5056377600049,53403.408375360006 2025-04-08,03:58:14.000,98,11086024,12765,0,1744084693,12961.70485098,162.53383428000234,53403.408375360006 2025-04-08,03:58:15.000,98,11085941,12765,0,1744084694,12961.711587289996,162.5761290599985,53403.34549128 2025-04-08,03:58:16.000,98,11085992,12765,0,1744084695,12961.805895630001,162.5761290599985,53403.33151704001 2025-04-08,03:58:17.000,98,11085944,12805,0,1744084696,12961.758741459991,162.62547297000128,53403.27562008 2025-04-08,03:58:18.000,98,11086025,12845,0,1744084697,12961.866522420001,162.62547297000128,53403.2476716 2025-04-08,03:58:19.000,98,11085993,12445,0,1744084698,12961.920412899992,162.65366948999872,53403.21273600001 2025-04-08,03:58:20.000,98,11085925,12605,0,1744084699,12961.960830759992,162.6677677500047,53403.21273600001 2025-04-08,03:58:21.000,98,11085966,12685,0,1744084700,12962.034930169997,162.71006253000087,53403.18478752 2025-04-08,03:58:22.000,98,11085944,12885,0,1744084701,12962.149447440002,162.71006253000087,53403.15683904 2025-04-08,03:58:23.000,98,11085911,12685,0,1744084702,12962.230283159988,162.73120991999895,53403.16382616001 2025-04-08,03:58:24.000,98,11085995,12845,0,1744084703,12962.351536739989,162.67481688000407,53403.13587768 2025-04-08,03:58:25.000,98,11085943,13045,0,1744084704,12962.459317699999,162.7030134000015,53403.14985192 2025-04-08,03:58:26.000,98,11085966,12845,0,1744084705,12962.51320817999,162.67481688000407,53403.16382616001 2025-04-08,03:58:27.000,98,11086005,12965,0,1744084706,12962.60078021,162.6677677500047,53403.13587768 2025-04-08,03:58:28.000,98,11085953,12845,0,1744084707,12962.728770099995,162.67481688000407,53403.121903440006 2025-04-08,03:58:29.000,98,11085970,12805,0,1744084708,12962.79613319999,162.71006253000087,53403.100942080004 2025-04-08,03:58:30.000,98,11085933,12965,0,1744084709,12962.937595709991,162.7382590499983,53403.09395496001 2025-04-08,03:58:31.000,98,11085954,12805,0,1744084710,12963.052112979996,162.67481688000407,53403.06600648001 2025-04-08,03:58:32.000,98,11085901,12965,0,1744084711,12963.139685009992,162.65366948999872,53403.09395496001 2025-04-08,03:58:33.000,98,11085967,12845,0,1744084712,12963.267674900002,162.61137471000256,53403.1079292 2025-04-08,03:58:34.000,98,11085989,13085,0,1744084713,12963.301356449992,162.5761290599985,53403.06600648001 2025-04-08,03:58:35.000,98,11085943,12725,0,1744084714,12963.409137410003,162.54793254000106,53403.19177464001 2025-04-08,03:58:36.000,98,11085962,12725,0,1744084715,12963.476500509998,162.51268689000426,53403.14985192 2025-04-08,03:58:37.000,98,11085963,12685,0,1744084716,12963.557336229998,162.4774412400002,53403.1778004 2025-04-08,03:58:38.000,98,11085940,12965,0,1744084717,12963.624699329994,162.4421955900034,53403.15683904 2025-04-08,03:58:39.000,98,11085990,12845,0,1744084718,12963.725743979994,162.38580255000124,53403.13587768 2025-04-08,03:58:40.000,98,11085950,12805,0,1744084719,12963.79984339,162.33645863999845,53403.170813280005 2025-04-08,03:58:41.000,98,11085946,13005,0,1744084720,12963.88067911,162.28006560000358,53403.18478752 2025-04-08,03:58:42.000,98,11085940,12805,0,1744084721,12963.988460069995,162.21662343000207,53403.170813280005 2025-04-08,03:58:43.000,98,11085948,12925,0,1744084722,12964.01540530999,162.18842691000464,53403.19876176 2025-04-08,03:58:44.000,98,11085945,12565,0,1744084723,12964.08276841,162.15318126000057,53403.25465872 2025-04-08,03:58:45.000,98,11085979,12765,0,1744084724,12964.136658889991,162.06859170000098,53403.240684480006 2025-04-08,03:58:46.000,98,11085923,12485,0,1744084725,12964.18381306,161.99105127000075,53403.25465872 2025-04-08,03:58:47.000,98,11085989,12925,0,1744084726,12964.264648780001,161.87826519000373,53403.25465872 2025-04-08,03:58:48.000,98,11085951,12845,0,1744084727,12964.298330329992,161.86416692999774,53403.25465872 2025-04-08,03:58:49.000,98,11085953,12885,0,1744084728,12964.379166049992,161.75138085000071,53403.240684480006 2025-04-08,03:58:50.000,98,11085977,12925,0,1744084729,12964.412847599997,161.69498780999857,53403.338504160005 2025-04-08,03:58:51.000,98,11085995,12885,0,1744084730,12964.453265459997,161.61039824999898,53403.289594320006 2025-04-08,03:58:52.000,98,11085949,12925,0,1744084731,12964.500419629992,161.54695608000475,53403.25465872 2025-04-08,03:58:53.000,98,11085933,12685,0,1744084732,12964.466738080002,161.4623665199979,53403.31055568001 2025-04-08,03:58:54.000,98,11085963,12925,0,1744084733,12964.486947010002,161.39892435000365,53403.3175428 2025-04-08,03:58:55.000,98,11085939,12965,0,1744084734,12964.540837489993,161.3425313100015,53403.28260720001 2025-04-08,03:58:56.000,98,11085901,12805,0,1744084735,12964.561046419993,161.23679436000384,53403.28260720001 2025-04-08,03:58:57.000,98,11085949,13045,0,1744084736,12964.608200590003,161.1804013200017,53403.33151704001 2025-04-08,03:58:58.000,98,11085933,13005,0,1744084737,12964.648618449988,161.08876263000275,53403.2476716 2025-04-08,03:58:59.000,98,11085942,12725,0,1744084738,12964.668827379988,161.01827133000188,53403.28260720001 2025-04-08,03:59:00.000,98,11085951,12885,0,1744084739,12964.668827379988,160.94073090000165,53403.31055568001 2025-04-08,03:59:01.000,98,11085911,12965,0,1744084740,12964.736190479998,160.85614134000207,53403.2476716 2025-04-08,03:59:02.000,98,11085897,12605,0,1744084741,12964.736190479998,160.80679742999928,53403.23369736001 2025-04-08,03:59:03.000,98,11085955,12725,0,1744084742,12964.722717859993,160.77860091000184,53403.268632960004 2025-04-08,03:59:04.000,98,11085950,13205,0,1744084743,12964.729454169988,160.66581483000482,53403.26164584001 2025-04-08,03:59:05.000,98,11085996,12765,0,1744084744,12964.736190479998,160.55302875000052,53403.19177464001 2025-04-08,03:59:06.000,98,11085897,12885,0,1744084745,12964.776608339998,160.52483223000308,53403.21273600001 2025-04-08,03:59:07.000,98,11085957,13085,0,1744084746,12964.675563689998,160.49663570999837,53403.121903440006 2025-04-08,03:59:08.000,98,11085975,12685,0,1744084747,12964.695772619998,160.44729180000286,53403.18478752 2025-04-08,03:59:09.000,98,11085969,12925,0,1744084748,12964.668827379988,160.43319354000414,53403.121903440006 2025-04-08,03:59:10.000,98,11085912,12765,0,1744084749,12964.655354759998,160.40499701999943,53403.16382616001 2025-04-08,03:59:11.000,98,11085916,12845,0,1744084750,12964.601464279993,160.38384963000135,53403.100942080004 2025-04-08,03:59:12.000,98,11085953,12965,0,1744084751,12964.641882139993,160.3556531100039,53403.07998072 2025-04-08,03:59:13.000,98,11085936,13285,0,1744084752,12964.628409520003,160.3556531100039,53403.1079292 2025-04-08,03:59:14.000,98,11085927,13085,0,1744084753,12964.594727969998,160.3556531100039,53403.11491632001 2025-04-08,03:59:15.000,98,11085976,12805,0,1744084754,12964.594727969998,160.38384963000135,53403.07998072 2025-04-08,03:59:16.000,98,11085928,13005,0,1744084755,12964.587991660002,160.34155484999792,53403.072993600006 2025-04-08,03:59:17.000,98,11085933,12805,0,1744084756,12964.547573800002,160.32040745999984,53403.04504512001 2025-04-08,03:59:18.000,98,11086028,12885,0,1744084757,12964.534101179997,160.3556531100039,53403.02408376001 2025-04-08,03:59:19.000,98,11085921,13205,0,1744084758,12964.587991660002,160.38384963000135,53403.05901936 2025-04-08,03:59:20.000,98,11086004,12725,0,1744084759,12964.587991660002,160.43319354000414,53402.98914816 2025-04-08,03:59:21.000,98,11085889,12845,0,1744084760,12964.614936899998,160.45434093000222,53402.94722544001 2025-04-08,03:59:22.000,98,11085959,12885,0,1744084761,12964.648618449988,160.46843919000094,53402.933251200004 2025-04-08,03:59:23.000,98,11086010,12605,0,1744084762,12964.668827379988,160.49663570999837,53402.91927696 2025-04-08,03:59:24.000,98,11085991,12645,0,1744084763,12964.709245239988,160.489586579999,53402.87735424001 2025-04-08,03:59:25.000,98,11085963,12765,0,1744084764,12964.702508929993,160.46843919000094,53402.89831560001 2025-04-08,03:59:26.000,98,11085996,13125,0,1744084765,12964.749663099989,160.489586579999,53402.884341360004 2025-04-08,03:59:27.000,98,11086002,13005,0,1744084766,12964.790080959989,160.4754883200003,53402.89831560001 2025-04-08,03:59:28.000,98,11085932,13205,0,1744084767,12964.837235129999,160.46139006000158,53402.82844440001 2025-04-08,03:59:29.000,98,11085968,12925,0,1744084768,12964.89112560999,160.4754883200003,53402.87036712 2025-04-08,03:59:30.000,98,11085930,12925,0,1744084769,12964.897861919999,160.48253744999965,53402.85639288001 2025-04-08,03:59:31.000,98,11085974,12965,0,1744084770,12964.985433949994,160.40499701999943,53402.87036712 2025-04-08,03:59:32.000,98,11085935,12965,0,1744084771,12965.01237918999,160.3556531100039,53402.81447016 2025-04-08,03:59:33.000,98,11085949,13085,0,1744084772,12965.11342383999,160.32040745999984,53402.835431520005 2025-04-08,03:59:34.000,98,11085939,13165,0,1744084773,12965.167314319995,160.2922109400024,53402.82844440001 2025-04-08,03:59:35.000,98,11085977,12925,0,1744084774,12965.207732179995,160.23581790000026,53402.82844440001 2025-04-08,03:59:36.000,98,11085943,12885,0,1744084775,12965.227941109995,160.1300809500026,53402.84940576 2025-04-08,03:59:37.000,98,11085998,12885,0,1744084776,12965.30204052,160.10188442999788,53402.84940576 2025-04-08,03:59:38.000,98,11085934,12885,0,1744084777,12965.376139929991,160.0807370399998,53402.91228984 2025-04-08,03:59:39.000,98,11086017,12845,0,1744084778,12965.34245838,160.0172948699983,53402.89132848 2025-04-08,03:59:40.000,98,11085942,13005,0,1744084779,12965.416557789991,159.91860705,53402.86338 2025-04-08,03:59:41.000,98,11085980,12885,0,1744084780,12965.450239339996,159.7987718400036,53402.89831560001 2025-04-08,03:59:42.000,98,11085978,13165,0,1744084781,12965.463711960001,159.70008401999803,53402.86338 2025-04-08,03:59:43.000,98,11085977,12925,0,1744084782,12965.490657199996,159.64369098000316,53402.82145728 2025-04-08,03:59:44.000,98,11085998,12805,0,1744084783,12965.524338750001,159.4886101200027,53402.85639288001 2025-04-08,03:59:45.000,98,11085941,12805,0,1744084784,12965.517602439992,159.40402056000312,53402.84241864 2025-04-08,03:59:46.000,98,11085957,13245,0,1744084785,12965.551283989997,159.2771362200001,53402.84241864 2025-04-08,03:59:47.000,98,11085946,12645,0,1744084786,12965.517602439992,159.2136940499986,53402.884341360004 2025-04-08,03:59:48.000,98,11085944,12965,0,1744084787,12965.544547680001,159.10090797000157,53402.84940576 2025-04-08,03:59:49.000,98,11086011,12965,0,1744084788,12965.558020299992,158.9951710200039,53402.82844440001 2025-04-08,03:59:50.000,98,11086002,13045,0,1744084789,12965.537811369992,158.94582711000112,53402.84940576 2025-04-08,03:59:51.000,98,11086010,12925,0,1744084790,12965.558020299992,158.8330410300041,53402.82145728 2025-04-08,03:59:52.000,98,11086007,13045,0,1744084791,12965.517602439992,158.69910756000172,53402.73062472001 2025-04-08,03:59:53.000,98,11085973,12885,0,1744084792,12965.531075059997,158.5863214800047,53402.80049592 2025-04-08,03:59:54.000,98,11085992,12965,0,1744084793,12965.517602439992,158.4735354000004,53402.765560320004 2025-04-08,03:59:55.000,98,11085955,13085,0,1744084794,12965.477184579991,158.4100932299989,53402.7935088 2025-04-08,03:59:56.000,98,11085956,12725,0,1744084795,12965.470448269996,158.35370019000402,53402.70966336001 2025-04-08,03:59:57.000,98,11085954,12725,0,1744084796,12965.409821479996,158.24091410999972,53402.73062472001 2025-04-08,03:59:58.000,98,11086017,12885,0,1744084797,12965.416557789991,158.08583324999927,53402.70966336001 2025-04-08,03:59:59.000,98,11086010,12805,0,1744084798,12965.36266731,157.95894891000353,53402.67472776 2025-04-08,04:00:00.000,98,11085995,13085,0,1744084799,12965.32224945,157.88845761000266,53402.63280504 2025-04-08,04:00:01.000,98,11085969,12685,0,1744084800,12965.27509527999,157.78272065999772,53402.60485656 2025-04-08,04:00:02.000,98,11085928,12765,0,1744084801,12965.227941109995,157.72632762000285,53402.54197248001 2025-04-08,04:00:03.000,98,11085995,12885,0,1744084802,12965.19425955999,157.65583632000198,53402.548959600004 2025-04-08,04:00:04.000,98,11085954,12725,0,1744084803,12965.12016015,157.50075546000153,53402.50703688 2025-04-08,04:00:05.000,98,11085914,12925,0,1744084804,12965.07300597999,157.3879693800045,53402.46511416 2025-04-08,04:00:06.000,98,11085954,12805,0,1744084805,12965.01237918999,157.29633068999829,53402.35332024001 2025-04-08,04:00:07.000,98,11085965,12845,0,1744084806,12964.95175239999,157.19059374000062,53402.339346 2025-04-08,04:00:08.000,98,11085937,12685,0,1744084807,12964.91133453999,157.08485679000296,53402.339346 2025-04-08,04:00:09.000,98,11085954,12805,0,1744084808,12964.864180369994,157.02141462000145,53402.32537176001 2025-04-08,04:00:10.000,98,11085970,13005,0,1744084809,12964.796817269998,156.93682506000187,53402.25550056001 2025-04-08,04:00:11.000,98,11085923,12965,0,1744084810,12964.695772619998,156.80994071999885,53402.17165512 2025-04-08,04:00:12.000,98,11085905,12925,0,1744084811,12964.648618449988,156.7183020299999,53402.115758160005 2025-04-08,04:00:13.000,98,11085921,12525,0,1744084812,12964.587991660002,156.6548598599984,53402.05986120001 2025-04-08,04:00:14.000,98,11085945,12725,0,1744084813,12964.540837489993,156.5209263900033,53402.00396424 2025-04-08,04:00:15.000,98,11085951,12845,0,1744084814,12964.473474389997,156.42928770000435,53401.92011880001 2025-04-08,04:00:16.000,98,11085963,12725,0,1744084815,12964.453265459997,156.35174727000413,53401.8851832 2025-04-08,04:00:17.000,98,11085953,12845,0,1744084816,12964.426320220002,156.2107646700024,53401.8851832 2025-04-08,04:00:18.000,98,11086006,12845,0,1744084817,12964.372429739997,156.09092945999873,53401.7454408 2025-04-08,04:00:19.000,98,11085945,12765,0,1744084818,12964.284857710001,155.98519251000107,53401.7454408 2025-04-08,04:00:20.000,98,11085923,12965,0,1744084819,12964.224230920001,155.8512590399987,53401.6755696 2025-04-08,04:00:21.000,98,11085972,12765,0,1744084820,12964.11644995999,155.71027644000424,53401.563775680006 2025-04-08,04:00:22.000,98,11085934,12885,0,1744084821,12964.01540530999,155.63978514000337,53401.542814320004 2025-04-08,04:00:23.000,98,11085966,12765,0,1744084822,12963.92109697,155.5199499299997,53401.50787872 2025-04-08,04:00:24.000,98,11085911,12605,0,1744084823,12963.867206489995,155.4212621100014,53401.424033280004 2025-04-08,04:00:25.000,98,11085929,12845,0,1744084824,12963.739216599999,155.23093560000416,53401.31223936 2025-04-08,04:00:26.000,98,11085965,12685,0,1744084825,12963.685326119994,155.09700213000178,53401.2563424 2025-04-08,04:00:27.000,98,11085952,12605,0,1744084826,12963.577545159998,154.97716691999813,53401.17948408001 2025-04-08,04:00:28.000,98,11085940,13125,0,1744084827,12963.496709439998,154.89257735999854,53401.060703040006 2025-04-08,04:00:29.000,98,11085998,13045,0,1744084828,12963.382192169993,154.7656930200028,53400.941922000005 2025-04-08,04:00:30.000,98,11085935,12765,0,1744084829,12963.294620139997,154.63880867999978,53400.88602504001 2025-04-08,04:00:31.000,98,11085968,12685,0,1744084830,12963.132948699997,154.49782607999805,53400.75326976 2025-04-08,04:00:32.000,98,11085943,12805,0,1744084831,12963.079058219992,154.3920891300004,53400.6624372 2025-04-08,04:00:33.000,98,11085962,12805,0,1744084832,12962.951068329996,154.21586088000186,53400.5226948 2025-04-08,04:00:34.000,98,11085962,12885,0,1744084833,12962.809605819995,154.05373089000204,53400.45981072001 2025-04-08,04:00:35.000,98,11085942,13125,0,1744084834,12962.661407,153.9127482900003,53400.3480168 2025-04-08,04:00:36.000,98,11085907,13045,0,1744084835,12962.546889729994,153.75766742999986,53400.271158480005 2025-04-08,04:00:37.000,98,11085968,12885,0,1744084836,12962.385218289994,153.60963569999876,53400.14539032001 2025-04-08,04:00:38.000,98,11085959,13445,0,1744084837,12962.304382569993,153.46160396999767,53400.06154488 2025-04-08,04:00:39.000,98,11085940,12565,0,1744084838,12962.189865300003,153.32767050000257,53399.97071232 2025-04-08,04:00:40.000,98,11085954,12965,0,1744084839,12962.068611720002,153.21488441999827,53399.886866880006 2025-04-08,04:00:41.000,98,11085977,13045,0,1744084840,12961.974303379997,153.05980355999782,53399.72616312 2025-04-08,04:00:42.000,98,11085978,12885,0,1744084841,12961.805895630001,152.911771830004,53399.649304800005 2025-04-08,04:00:43.000,98,11085960,13045,0,1744084842,12961.68464205,152.79193662000034,53399.51654952 2025-04-08,04:00:44.000,98,11086007,13125,0,1744084843,12961.53644322999,152.6650522800046,53399.46065256 2025-04-08,04:00:45.000,98,11085989,12925,0,1744084844,12961.40171703,152.52406968000287,53399.28597456001 2025-04-08,04:00:46.000,98,11085961,12845,0,1744084845,12961.300672379999,152.3901362100005,53399.18815488001 2025-04-08,04:00:47.000,98,11085957,12765,0,1744084846,12961.192891419989,152.2703010000041,53399.04142536001 2025-04-08,04:00:48.000,98,11085972,12765,0,1744084847,12961.112055699989,152.16456404999917,53398.96456704 2025-04-08,04:00:49.000,98,11085942,12725,0,1744084848,12961.004274739993,152.06587623000087,53398.90867008 2025-04-08,04:00:50.000,98,11085940,12885,0,1744084849,12960.923439019993,151.9460410200045,53398.7759148 2025-04-08,04:00:51.000,98,11085940,12845,0,1744084850,12960.808921750002,151.82620581000083,53398.66412088001 2025-04-08,04:00:52.000,98,11085973,12845,0,1744084851,12960.728086030002,151.63587930000358,53398.55232696 2025-04-08,04:00:53.000,98,11085958,12925,0,1744084852,12960.633777689996,151.53014234999864,53398.45450728 2025-04-08,04:00:54.000,98,11085938,12765,0,1744084853,12960.552941969996,151.39620888000354,53398.34271336 2025-04-08,04:00:55.000,98,11085915,12885,0,1744084854,12960.451897319996,151.21293149999838,53398.20297096001 2025-04-08,04:00:56.000,98,11085939,12525,0,1744084855,12960.34411636,151.14244020000478,53398.10515128 2025-04-08,04:00:57.000,98,11085910,12765,0,1744084856,12960.310434809995,150.95916281999962,53398.02829296 2025-04-08,04:00:58.000,98,11085993,12965,0,1744084857,12960.249808019995,150.7476889200043,53397.94444752001 2025-04-08,04:00:59.000,98,11085963,12765,0,1744084858,12960.17570860999,150.5996571900032,53397.79771800001 2025-04-08,04:01:00.000,98,11085962,12885,0,1744084859,12960.088136579994,150.45867459000146,53397.71387256 2025-04-08,04:01:01.000,98,11085972,13085,0,1744084860,12960.088136579994,150.3247411199991,53397.637014240005 2025-04-08,04:01:02.000,98,11085946,13085,0,1744084861,12960.014037169989,150.190807650004,53397.49028472001 2025-04-08,04:01:03.000,98,11085979,13005,0,1744084862,12959.939937759998,150.11326722000376,53397.42740064 2025-04-08,04:01:04.000,98,11086030,12925,0,1744084863,12959.919728829998,149.98638288000075,53397.3784908 2025-04-08,04:01:05.000,98,11086005,12725,0,1744084864,12959.899519899998,149.8313020200003,53397.21778704 2025-04-08,04:01:06.000,98,11085969,12725,0,1744084865,12959.818684179998,149.75376159000007,53397.17586432001 2025-04-08,04:01:07.000,98,11085973,12685,0,1744084866,12959.778266319998,149.69736854999792,53397.02214768 2025-04-08,04:01:08.000,98,11085918,12845,0,1744084867,12959.710903220002,149.65507377000176,53396.93131512 2025-04-08,04:01:09.000,98,11085949,12965,0,1744084868,12959.710903220002,149.55638595000346,53396.868431040006 2025-04-08,04:01:10.000,98,11085945,12765,0,1744084869,12959.650276430002,149.47884552000323,53396.80554696 2025-04-08,04:01:11.000,98,11085935,12685,0,1744084870,12959.616594879997,149.47179639000387,53396.65183032001 2025-04-08,04:01:12.000,98,11085949,12725,0,1744084871,12959.549231780002,149.40835422000237,53396.630868960005 2025-04-08,04:01:13.000,98,11085942,12725,0,1744084872,12959.529022850002,149.32376466000278,53396.5400364 2025-04-08,04:01:14.000,98,11085977,12965,0,1744084873,12959.481868679992,149.28146987999935,53396.44920384 2025-04-08,04:01:15.000,98,11085984,12965,0,1744084874,12959.448187130001,149.22507684000448,53396.365358400006 2025-04-08,04:01:16.000,98,11085962,12965,0,1744084875,12959.407769270001,149.14753641000425,53396.31644856001 2025-04-08,04:01:17.000,98,11086005,13005,0,1744084876,12959.360615099991,149.06999598000402,53396.18369328 2025-04-08,04:01:18.000,98,11085982,13005,0,1744084877,12959.28651569,149.00655381000252,53396.16273192 2025-04-08,04:01:19.000,98,11085932,12845,0,1744084878,12959.26630676,148.9290133800023,53396.00202816001 2025-04-08,04:01:20.000,98,11085998,12965,0,1744084879,12959.23936151999,148.80212903999927,53395.960105440005 2025-04-08,04:01:21.000,98,11085934,12925,0,1744084880,12959.23936151999,148.73868686999776,53395.90420848001 2025-04-08,04:01:22.000,98,11085931,12765,0,1744084881,12959.252834139996,148.63999904999946,53395.83433728001 2025-04-08,04:01:23.000,98,11085949,12525,0,1744084882,12959.2258889,148.5977042700033,53395.78542744001 2025-04-08,04:01:24.000,98,11085965,12805,0,1744084883,12959.23936151999,148.49901644999773,53395.72254336 2025-04-08,04:01:25.000,98,11085947,12365,0,1744084884,12959.23936151999,148.4355742800035,53395.61773656001 2025-04-08,04:01:26.000,98,11085945,13285,0,1744084885,12959.192207349995,148.30868994000048,53395.526904000006 2025-04-08,04:01:27.000,98,11085964,12525,0,1744084886,12959.18547104,148.2593460299977,53395.505942640004 2025-04-08,04:01:28.000,98,11085979,12765,0,1744084887,12959.171998419995,148.14655995000066,53395.408122960005 2025-04-08,04:01:29.000,98,11085952,12925,0,1744084888,12959.192207349995,148.08311777999916,53395.32427752 2025-04-08,04:01:30.000,98,11085967,12845,0,1744084889,12959.192207349995,148.02672474000428,53395.30331616001 2025-04-08,04:01:31.000,98,11086004,12925,0,1744084890,12959.21915258999,147.97033170000213,53395.18453512001 2025-04-08,04:01:32.000,98,11085984,12965,0,1744084891,12959.24609783,147.89984040000127,53395.177548 2025-04-08,04:01:33.000,98,11086012,12765,0,1744084892,12959.279779379991,147.8293491000004,53395.121651040005 2025-04-08,04:01:34.000,98,11085997,12725,0,1744084893,12959.26630676,147.73771041000145,53395.11466392001 2025-04-08,04:01:35.000,98,11085988,12765,0,1744084894,12959.30672462,147.6460717200025,53395.00985712 2025-04-08,04:01:36.000,98,11085925,12805,0,1744084895,12959.360615099991,147.59672780999972,53394.98190864 2025-04-08,04:01:37.000,98,11085937,12605,0,1744084896,12959.421241889992,147.60377693999908,53394.94697304001 2025-04-08,04:01:38.000,98,11085949,12925,0,1744084897,12959.448187130001,147.56148216000292,53394.96094728 2025-04-08,04:01:39.000,98,11085944,12685,0,1744084898,12959.508813920002,147.46984347000398,53394.88408896 2025-04-08,04:01:40.000,98,11085970,12765,0,1744084899,12959.569440710002,147.3993521700031,53394.8631276 2025-04-08,04:01:41.000,98,11085996,12925,0,1744084900,12959.636803809997,147.31476261000353,53394.87710184001 2025-04-08,04:01:42.000,98,11085964,13005,0,1744084901,12959.683957979993,147.22312392000458,53394.84915336001 2025-04-08,04:01:43.000,98,11085952,12725,0,1744084902,12959.778266319998,147.13853435999772,53394.84915336001 2025-04-08,04:01:44.000,98,11085965,13245,0,1744084903,12959.865838349993,147.0891904500022,53394.786269280004 2025-04-08,04:01:45.000,98,11085960,12605,0,1744084904,12959.892783589989,147.01165002000198,53394.7932564 2025-04-08,04:01:46.000,98,11085938,12645,0,1744084905,12959.966882999994,146.95525697999983,53394.82819200001 2025-04-08,04:01:47.000,98,11085954,12805,0,1744084906,12960.05445502999,146.8777165499996,53394.77928216001 2025-04-08,04:01:48.000,98,11085986,12925,0,1744084907,12960.05445502999,146.80722524999874,53394.75133368 2025-04-08,04:01:49.000,98,11085997,12965,0,1744084908,12960.168972299994,146.77197960000194,53394.80024352001 2025-04-08,04:01:50.000,98,11085955,12925,0,1744084909,12960.18244492,146.68739004000236,53394.77229504 2025-04-08,04:01:51.000,98,11085915,12845,0,1744084910,12960.29696218999,146.62394787000085,53394.82120488 2025-04-08,04:01:52.000,98,11085909,13165,0,1744084911,12960.31717111999,146.54640744000062,53394.84915336001 2025-04-08,04:01:53.000,98,11085962,12725,0,1744084912,12960.371061599995,146.46181788000104,53394.835179120004 2025-04-08,04:01:54.000,98,11085994,12765,0,1744084913,12960.40474315,146.41247396999825,53394.84915336001 2025-04-08,04:01:55.000,98,11085964,12805,0,1744084914,12960.41821576999,146.35608093000337,53394.87011472 2025-04-08,04:01:56.000,98,11085941,12845,0,1744084915,12960.451897319996,146.30673702000058,53394.88408896 2025-04-08,04:01:57.000,98,11085970,12885,0,1744084916,12960.472106249996,146.21509833000164,53394.8631276 2025-04-08,04:01:58.000,98,11085964,12845,0,1744084917,12960.52599673,146.1587052899995,53394.89107608 2025-04-08,04:01:59.000,98,11085958,12965,0,1744084918,12960.593359829996,146.08821398999862,53394.96094728 2025-04-08,04:02:00.000,98,11085919,12605,0,1744084919,12960.640513999992,146.0388700800031,53394.96094728 2025-04-08,04:02:01.000,98,11085934,12925,0,1744084920,12960.667459240001,145.96837878000224,53394.98190864 2025-04-08,04:02:02.000,98,11085977,12925,0,1744084921,12960.707877100001,145.9260839999988,53394.96094728 2025-04-08,04:02:03.000,98,11086012,12965,0,1744084922,12960.741558649992,145.8273961800005,53394.98889576 2025-04-08,04:02:04.000,98,11085942,13005,0,1744084923,12960.755031269997,145.70051184000476,53394.9329988 2025-04-08,04:02:05.000,98,11085971,12965,0,1744084924,12960.714613409997,145.6793644499994,53395.00985712 2025-04-08,04:02:06.000,98,11085953,12885,0,1744084925,12960.781976509992,145.6300205400039,53395.05177984 2025-04-08,04:02:07.000,98,11085960,12565,0,1744084926,12960.781976509992,145.53838184999768,53395.121651040005 2025-04-08,04:02:08.000,98,11085994,12525,0,1744084927,12960.755031269997,145.43969402999937,53395.08671544 2025-04-08,04:02:09.000,98,11085963,12765,0,1744084928,12960.795449129997,145.37625185999786,53395.142612400006 2025-04-08,04:02:10.000,98,11085949,13045,0,1744084929,12960.761767579992,145.24231839000277,53395.18453512001 2025-04-08,04:02:11.000,98,11085976,12885,0,1744084930,12960.768503890002,145.2070727399987,53395.142612400006 2025-04-08,04:02:12.000,98,11085948,13005,0,1744084931,12960.748294960002,145.14363057000446,53395.21248360001 2025-04-08,04:02:13.000,98,11085943,12965,0,1744084932,12960.761767579992,145.09428666000167,53395.20549648 2025-04-08,04:02:14.000,98,11085965,12885,0,1744084933,12960.781976509992,144.99559884000337,53395.26838056 2025-04-08,04:02:15.000,98,11085997,12925,0,1744084934,12960.728086030002,144.91805841000314,53395.28235480001 2025-04-08,04:02:16.000,98,11085969,13005,0,1744084935,12960.701140789992,144.83346885000356,53395.310303280006 2025-04-08,04:02:17.000,98,11085938,13045,0,1744084936,12960.680931859992,144.73478102999798,53395.2474192 2025-04-08,04:02:18.000,98,11085924,12845,0,1744084937,12960.694404479997,144.68543712000246,53395.33126464001 2025-04-08,04:02:19.000,98,11085949,12765,0,1744084938,12960.674195549997,144.6149458200016,53395.338251760004 2025-04-08,04:02:20.000,98,11085999,12605,0,1744084939,12960.680931859992,144.49511060999794,53395.3172904 2025-04-08,04:02:21.000,98,11085956,13045,0,1744084940,12960.674195549997,144.43871757000306,53395.36620024 2025-04-08,04:02:22.000,98,11085967,12725,0,1744084941,12960.680931859992,144.32593148999877,53395.39414872 2025-04-08,04:02:23.000,98,11085982,12605,0,1744084942,12960.667459240001,144.2695384500039,53395.4220972 2025-04-08,04:02:24.000,98,11085896,12725,0,1744084943,12960.559678279991,144.17789975999767,53395.4220972 2025-04-08,04:02:25.000,98,11085922,12685,0,1744084944,12960.532733039996,144.1215067200028,53395.44305856 2025-04-08,04:02:26.000,98,11085895,12805,0,1744084945,12960.492315179996,144.01576976999786,53395.44305856 2025-04-08,04:02:27.000,98,11085919,12965,0,1744084946,12960.48557887,143.89593456000148,53395.47100704001 2025-04-08,04:02:28.000,98,11085941,12685,0,1744084947,12960.451897319996,143.8465906499987,53395.457032800005 2025-04-08,04:02:29.000,98,11085970,12845,0,1744084948,12960.42495208,143.69855892000487,53395.42908432001 2025-04-08,04:02:30.000,98,11085927,12685,0,1744084949,12960.36432529,143.62101849000464,53395.47100704001 2025-04-08,04:02:31.000,98,11085958,12725,0,1744084950,12960.31717111999,143.52233066999906,53395.4919684 2025-04-08,04:02:32.000,98,11085961,12765,0,1744084951,12960.21612646999,143.44479023999884,53395.48498128 2025-04-08,04:02:33.000,98,11085945,12845,0,1744084952,12960.209390159995,143.3531515499999,53395.47100704001 2025-04-08,04:02:34.000,98,11085927,12965,0,1744084953,12960.16223599,143.26151286000095,53395.51292976 2025-04-08,04:02:35.000,98,11085948,12525,0,1744084954,12960.128554439994,143.15577591000329,53395.5618396 2025-04-08,04:02:36.000,98,11085945,12925,0,1744084955,12960.13529074999,143.03594069999963,53395.526904000006 2025-04-08,04:02:37.000,98,11086005,12605,0,1744084956,12960.088136579994,142.93020375000197,53395.49895552001 2025-04-08,04:02:38.000,98,11085971,12885,0,1744084957,12960.027509789994,142.83856506000302,53395.4919684 2025-04-08,04:02:39.000,98,11085995,12725,0,1744084958,12960.007300859994,142.7610246300028,53395.49895552001 2025-04-08,04:02:40.000,98,11085939,12885,0,1744084959,12959.973619309989,142.65528767999785,53395.505942640004 2025-04-08,04:02:41.000,98,11085999,12725,0,1744084960,12959.960146689999,142.54250160000083,53395.457032800005 2025-04-08,04:02:42.000,98,11086002,12765,0,1744084961,12959.892783589989,142.4015189999991,53395.44305856 2025-04-08,04:02:43.000,98,11085990,13205,0,1744084962,12959.865838349993,142.29578205000143,53395.4919684 2025-04-08,04:02:44.000,98,11086029,12845,0,1744084963,12959.818684179998,142.14775032000034,53395.49895552001 2025-04-08,04:02:45.000,98,11085941,12885,0,1744084964,12959.731112150002,142.06316076000076,53395.48498128 2025-04-08,04:02:46.000,98,11086005,13045,0,1744084965,12959.764793699993,141.9574238100031,53395.54786536001 2025-04-08,04:02:47.000,98,11086001,12845,0,1744084966,12959.764793699993,141.83053947000008,53395.56882672001 2025-04-08,04:02:48.000,98,11085979,12925,0,1744084967,12959.778266319998,141.7248025200024,53395.526904000006 2025-04-08,04:02:49.000,98,11086002,12765,0,1744084968,12959.737848459998,141.6472620900022,53395.624723680005 2025-04-08,04:02:50.000,98,11085938,13085,0,1744084969,12959.785002629993,141.54152514000452,53395.61773656001 2025-04-08,04:02:51.000,98,11085992,13285,0,1744084970,12959.758057389998,141.44283731999894,53395.5618396 2025-04-08,04:02:52.000,98,11085981,13125,0,1744084971,12959.798475249998,141.3159529800032,53395.61773656001 2025-04-08,04:02:53.000,98,11085984,12885,0,1744084972,12959.778266319998,141.14677386000403,53395.63869792001 2025-04-08,04:02:54.000,98,11086017,12845,0,1744084973,12959.771530010003,141.06218430000445,53395.624723680005 2025-04-08,04:02:55.000,98,11086006,13125,0,1744084974,12959.751321080003,140.96349647999887,53395.65267216 2025-04-08,04:02:56.000,98,11085991,12965,0,1744084975,12959.785002629993,140.8225138800044,53395.673633520004 2025-04-08,04:02:57.000,98,11085995,12885,0,1744084976,12959.818684179998,140.73792432000482,53395.75747896 2025-04-08,04:02:58.000,98,11085941,13125,0,1744084977,12959.825420489993,140.60399085000245,53395.78542744001 2025-04-08,04:02:59.000,98,11085963,12605,0,1744084978,12959.838893109998,140.47710650999943,53395.792414560005 2025-04-08,04:03:00.000,98,11085936,13085,0,1744084979,12959.872574659988,140.3361239099977,53395.89023424 2025-04-08,04:03:01.000,98,11085948,12605,0,1744084980,12959.865838349993,140.24448521999875,53395.841324400004 2025-04-08,04:03:02.000,98,11085938,12965,0,1744084981,12959.892783589989,140.11055175000365,53395.88324712001 2025-04-08,04:03:03.000,98,11086054,12765,0,1744084982,12959.899519899998,140.04006045000278,53395.95311832001 2025-04-08,04:03:04.000,98,11085956,12925,0,1744084983,12959.919728829998,139.89907785000105,53396.04395088 2025-04-08,04:03:05.000,98,11085977,12765,0,1744084984,12959.899519899998,139.83563567999954,53396.05792512 2025-04-08,04:03:06.000,98,11085979,12965,0,1744084985,12959.946674069994,139.7439969900006,53396.09984784001 2025-04-08,04:03:07.000,98,11085991,13125,0,1744084986,12959.912992519989,139.6453091700023,53396.11382208 2025-04-08,04:03:08.000,98,11085946,12885,0,1744084987,12959.960146689999,139.49022831000184,53396.28151296 2025-04-08,04:03:09.000,98,11086045,12685,0,1744084988,12960.007300859994,139.35629483999946,53396.30247432 2025-04-08,04:03:10.000,98,11085947,12805,0,1744084989,12959.960146689999,139.23645963000308,53396.344397040004 2025-04-08,04:03:11.000,98,11085993,12685,0,1744084990,12959.953410379989,139.12367354999878,53396.42824248 2025-04-08,04:03:12.000,98,11086005,13045,0,1744084991,12959.939937759998,139.07432964000327,53396.4701652 2025-04-08,04:03:13.000,98,11085997,13085,0,1744084992,12959.899519899998,138.93334704000154,53396.533049280006 2025-04-08,04:03:14.000,98,11086031,12805,0,1744084993,12959.838893109998,138.79941356999916,53396.512087920004 2025-04-08,04:03:15.000,98,11085961,12925,0,1744084994,12959.771530010003,138.77826618000108,53396.58894624 2025-04-08,04:03:16.000,98,11085974,12965,0,1744084995,12959.758057389998,138.6584309700047,53396.60292048001 2025-04-08,04:03:17.000,98,11085980,12645,0,1744084996,12959.670485360002,138.50335011000425,53396.70772728 2025-04-08,04:03:18.000,98,11085978,12885,0,1744084997,12959.589649640002,138.40466228999867,53396.73567576 2025-04-08,04:03:19.000,98,11085998,12925,0,1744084998,12959.515550229997,138.32712185999844,53396.7845856 2025-04-08,04:03:20.000,98,11085981,12725,0,1744084999,12959.454923439996,138.25663056000485,53396.84048256001 2025-04-08,04:03:21.000,98,11085973,12925,0,1744085000,12959.414505579996,138.172040999998,53396.93830224001 2025-04-08,04:03:22.000,98,11085929,12725,0,1744085001,12959.347142480001,138.10859883000376,53396.98022496001 2025-04-08,04:03:23.000,98,11086003,13125,0,1744085002,12959.273043069996,138.03105840000353,53397.00118632 2025-04-08,04:03:24.000,98,11085937,12805,0,1744085003,12959.232625209996,137.98171449000074,53397.02214768 2025-04-08,04:03:25.000,98,11085932,13085,0,1744085004,12959.15852579999,137.9394197100046,53397.07804464001 2025-04-08,04:03:26.000,98,11085980,12925,0,1744085005,12959.050744839995,137.8266336300003,53397.07804464001 2025-04-08,04:03:27.000,98,11085993,12645,0,1744085006,12958.990118049995,137.8054862400022,53397.15490296001 2025-04-08,04:03:28.000,98,11085987,12765,0,1744085007,12958.949700189994,137.74909320000006,53397.17586432001 2025-04-08,04:03:29.000,98,11085977,12885,0,1744085008,12958.90254602,137.69974929000455,53397.25970976 2025-04-08,04:03:30.000,98,11085946,12685,0,1744085009,12958.85539184999,137.66450364000048,53397.3086196 2025-04-08,04:03:31.000,98,11085906,12605,0,1744085010,12958.808237679994,137.6786018999992,53397.35752944 2025-04-08,04:03:32.000,98,11085985,13165,0,1744085011,12958.747610889994,137.6433562500024,53397.36451656001 2025-04-08,04:03:33.000,98,11085979,13125,0,1744085012,12958.700456719998,137.62220886000432,53397.38547792 2025-04-08,04:03:34.000,98,11085994,12925,0,1744085013,12958.646566239993,137.61515972999769,53397.371503680006 2025-04-08,04:03:35.000,98,11085958,12645,0,1744085014,12958.606148379993,137.5940123399996,53397.46233624001 2025-04-08,04:03:36.000,98,11085964,12925,0,1744085015,12958.572466829988,137.5305701699981,53397.46233624001 2025-04-08,04:03:37.000,98,11085972,12605,0,1744085016,12958.491631110002,137.47417713000323,53397.58111728001 2025-04-08,04:03:38.000,98,11085939,12685,0,1744085017,12958.444476939992,137.4812262600026,53397.61605288 2025-04-08,04:03:39.000,98,11085943,12885,0,1744085018,12958.309750740002,137.48827539000195,53397.60207864 2025-04-08,04:03:40.000,98,11085946,13005,0,1744085019,12958.235651329996,137.51647190999938,53397.65797560001 2025-04-08,04:03:41.000,98,11085932,12845,0,1744085020,12958.141342989991,137.48827539000195,53397.685924080004 2025-04-08,04:03:42.000,98,11085941,12925,0,1744085021,12958.080716199991,137.44598060999851,53397.67893696001 2025-04-08,04:03:43.000,98,11085959,12965,0,1744085022,12957.972935239995,137.36139104999893,53397.72085968 2025-04-08,04:03:44.000,98,11085933,13045,0,1744085023,12957.892099519995,137.35434191999957,53397.77675664001 2025-04-08,04:03:45.000,98,11085945,12965,0,1744085024,12957.831472729995,137.27680148999934,53397.81867936001 2025-04-08,04:03:46.000,98,11085973,12885,0,1744085025,12957.73716438999,137.27680148999934,53397.82566648001 2025-04-08,04:03:47.000,98,11085973,13005,0,1744085026,12957.65632866999,137.26270323000062,53397.86060208 2025-04-08,04:03:48.000,98,11085989,12965,0,1744085027,12957.588965569994,137.22040845000447,53397.86758920001 2025-04-08,04:03:49.000,98,11085965,12845,0,1744085028,12957.514866159989,137.20631018999848,53397.86060208 2025-04-08,04:03:50.000,98,11085949,12925,0,1744085029,12957.427294129993,137.17811367000104,53397.853614960004 2025-04-08,04:03:51.000,98,11086001,13085,0,1744085030,12957.353194720003,137.13581889000488,53397.91649904001 2025-04-08,04:03:52.000,98,11085952,12965,0,1744085031,12957.292567930002,137.1499171500036,53397.86758920001 2025-04-08,04:03:53.000,98,11085983,12845,0,1744085032,12957.231941140002,137.1217206299989,53397.923486160005 2025-04-08,04:03:54.000,98,11085969,12885,0,1744085033,12957.204995899992,137.11467149999953,53397.972396000005 2025-04-08,04:03:55.000,98,11085938,12885,0,1744085034,12957.117423869997,137.06532759000402,53397.9025248 2025-04-08,04:03:56.000,98,11085944,12965,0,1744085035,12957.056797079997,137.05122932999802,53397.9025248 2025-04-08,04:03:57.000,98,11085969,12685,0,1744085036,12957.002906599992,137.0371310699993,53397.94444752001 2025-04-08,04:03:58.000,98,11085957,12965,0,1744085037,12956.88838933,137.0371310699993,53397.95842176 2025-04-08,04:03:59.000,98,11085989,12965,0,1744085038,12956.82776254,137.01598368000123,53398.03528008001 2025-04-08,04:04:00.000,98,11085949,13125,0,1744085039,12956.76039943999,137.00893455000187,53398.00034448 2025-04-08,04:04:01.000,98,11085949,12965,0,1744085040,12956.6660911,136.99483629000315,53398.03528008001 2025-04-08,04:04:02.000,98,11085916,12805,0,1744085041,12956.53810120999,136.9736888999978,53398.02829296 2025-04-08,04:04:03.000,98,11085925,12805,0,1744085042,12956.43705655999,136.91729586000292,53397.99335736001 2025-04-08,04:04:04.000,98,11085979,12885,0,1744085043,12956.336011909989,136.92434499000228,53398.03528008001 2025-04-08,04:04:05.000,98,11085968,12845,0,1744085044,12956.248439879993,136.88205020999885,53398.0073316 2025-04-08,04:04:06.000,98,11085901,12805,0,1744085045,12956.093504750002,136.8890993399982,53398.0772028 2025-04-08,04:04:07.000,98,11085934,12805,0,1744085046,12955.938569619997,136.85385369000142,53397.98637024001 2025-04-08,04:04:08.000,98,11086010,12805,0,1744085047,12955.830788660001,136.84680456000206,53397.95143464 2025-04-08,04:04:09.000,98,11085940,12565,0,1744085048,12955.696062459996,136.81155890999798,53397.95842176 2025-04-08,04:04:10.000,98,11085938,13125,0,1744085049,12955.56133625999,136.78336239000055,53397.972396000005 2025-04-08,04:04:11.000,98,11085904,12805,0,1744085050,12955.433346369995,136.7551658700031,53397.94444752001 2025-04-08,04:04:12.000,98,11085871,12845,0,1744085051,12955.27841123999,136.74811674000375,53397.91649904001 2025-04-08,04:04:13.000,98,11086004,12965,0,1744085052,12955.190839209994,136.71992021999904,53397.9374604 2025-04-08,04:04:14.000,98,11085927,12925,0,1744085053,12955.049376699993,136.67057631000353,53397.9025248 2025-04-08,04:04:15.000,98,11085989,12765,0,1744085054,12954.961804669998,136.6564780500048,53397.9374604 2025-04-08,04:04:16.000,98,11085958,12845,0,1744085055,12954.854023710002,136.64942891999817,53397.86758920001 2025-04-08,04:04:17.000,98,11085969,12765,0,1744085056,12954.773187990002,136.63533065999945,53397.853614960004 2025-04-08,04:04:18.000,98,11085999,13045,0,1744085057,12954.685615959992,136.6282815300001,53397.86060208 2025-04-08,04:04:19.000,98,11085912,13165,0,1744085058,12954.577834999996,136.63533065999945,53397.79073088 2025-04-08,04:04:20.000,98,11085896,12685,0,1744085059,12954.443108799991,136.67057631000353,53397.853614960004 2025-04-08,04:04:21.000,98,11085928,12605,0,1744085060,12954.40942725,136.66352718000417,53397.83964072 2025-04-08,04:04:22.000,98,11085917,12765,0,1744085061,12954.36227307999,136.71992021999904,53397.79073088 2025-04-08,04:04:23.000,98,11085984,13045,0,1744085062,12954.30164628999,136.7269693499984,53397.755795280005 2025-04-08,04:04:24.000,98,11085931,12685,0,1744085063,12954.26796474,136.7269693499984,53397.72784680001 2025-04-08,04:04:25.000,98,11085962,12965,0,1744085064,12954.22754688,136.7763132600012,53397.6929112 2025-04-08,04:04:26.000,98,11085960,12605,0,1744085065,12954.20060163999,136.81860804000462,53397.685924080004 2025-04-08,04:04:27.000,98,11085938,13045,0,1744085066,12954.20060163999,136.86795195000013,53397.66496272 2025-04-08,04:04:28.000,98,11085913,12725,0,1744085067,12954.16692009,136.94549238000036,53397.71387256 2025-04-08,04:04:29.000,98,11085940,12885,0,1744085068,12954.133238539995,137.03008193999995,53397.685924080004 2025-04-08,04:04:30.000,98,11085945,12805,0,1744085069,12954.113029609995,137.05122932999802,53397.706885440006 2025-04-08,04:04:31.000,98,11085946,12765,0,1744085070,12954.14671116,137.14286802000424,53397.67194984 2025-04-08,04:04:32.000,98,11085945,12725,0,1744085071,12954.13997484999,137.21335931999783,53397.66496272 2025-04-08,04:04:33.000,98,11086006,12925,0,1744085072,12954.092820679994,137.26975235999998,53397.637014240005 2025-04-08,04:04:34.000,98,11085917,12885,0,1744085073,12954.09955698999,137.29089974999806,53397.71387256 2025-04-08,04:04:35.000,98,11085967,12965,0,1744085074,12954.06587544,137.34024366000085,53397.74182104 2025-04-08,04:04:36.000,98,11085999,12805,0,1744085075,12954.01872126999,137.3472927900002,53397.66496272 2025-04-08,04:04:37.000,98,11085964,13245,0,1744085076,12953.937885549989,137.40368583000236,53397.67893696001 2025-04-08,04:04:38.000,98,11085975,12685,0,1744085077,12953.931149239994,137.41778409000108,53397.71387256 2025-04-08,04:04:39.000,98,11085977,13085,0,1744085078,12953.870522449994,137.47417713000323,53397.67893696001 2025-04-08,04:04:40.000,98,11085971,13045,0,1744085079,12953.796423039988,137.48827539000195,53397.67194984 2025-04-08,04:04:41.000,98,11085945,12805,0,1744085080,12953.735796249988,137.53761930000474,53397.6929112 2025-04-08,04:04:42.000,98,11085945,12805,0,1744085081,12953.722323629998,137.5446684300041,53397.67194984 2025-04-08,04:04:43.000,98,11085975,12885,0,1744085082,12953.681905769998,137.56581582000217,53397.67893696001 2025-04-08,04:04:44.000,98,11085930,12965,0,1744085083,12953.628015289993,137.60811059999833,53397.71387256 2025-04-08,04:04:45.000,98,11086000,12925,0,1744085084,12953.614542670002,137.60106146999897,53397.66496272 2025-04-08,04:04:46.000,98,11085956,12805,0,1744085085,12953.574124810002,137.60811059999833,53397.64400136 2025-04-08,04:04:47.000,98,11085958,12885,0,1744085086,12953.533706950002,137.62220886000432,53397.64400136 2025-04-08,04:04:48.000,98,11085961,12685,0,1744085087,12953.547179569992,137.65040538000176,53397.61605288 2025-04-08,04:04:49.000,98,11085924,12885,0,1744085088,12953.486552779992,137.6433562500024,53397.59509152 2025-04-08,04:04:50.000,98,11085968,12725,0,1744085089,12953.479816469997,137.66450364000048,53397.58111728001 2025-04-08,04:04:51.000,98,11085950,12925,0,1744085090,12953.439398609997,137.62220886000432,53397.54618168 2025-04-08,04:04:52.000,98,11085951,12965,0,1744085091,12953.466343849992,137.60811059999833,53397.59509152 2025-04-08,04:04:53.000,98,11085939,12845,0,1744085092,12953.432662300002,137.60811059999833,53397.588104400005 2025-04-08,04:04:54.000,98,11085970,12725,0,1744085093,12953.405717059992,137.62220886000432,53397.49727184 2025-04-08,04:04:55.000,98,11085924,12605,0,1744085094,12953.385508129992,137.58696321000025,53397.49028472001 2025-04-08,04:04:56.000,98,11085920,12765,0,1744085095,12953.338353959996,137.55171756000345,53397.43438776 2025-04-08,04:04:57.000,98,11085932,12725,0,1744085096,12953.284463479991,137.52352103999874,53397.43438776 2025-04-08,04:04:58.000,98,11085972,12845,0,1744085097,12953.264254549991,137.5587666900028,53397.40643928 2025-04-08,04:04:59.000,98,11085935,13125,0,1744085098,12953.25078193,137.5305701699981,53397.48329760001 2025-04-08,04:05:00.000,98,11085939,12765,0,1744085099,12953.244045619991,137.5305701699981,53397.39246504001 2025-04-08,04:05:01.000,98,11085941,13085,0,1744085100,12953.203627759991,137.53761930000474,53397.39945216 2025-04-08,04:05:02.000,98,11085902,12925,0,1744085101,12953.16994621,137.5446684300041,53397.39246504001 2025-04-08,04:05:03.000,98,11085962,12925,0,1744085102,12953.095846799995,137.50237365000066,53397.371503680006 2025-04-08,04:05:04.000,98,11085969,12765,0,1744085103,12953.035220009995,137.51647190999938,53397.33656808 2025-04-08,04:05:05.000,98,11085976,12685,0,1744085104,12952.92070273999,137.5446684300041,53397.32259384001 2025-04-08,04:05:06.000,98,11086020,12725,0,1744085105,12952.893757499995,137.48827539000195,53397.23176128 2025-04-08,04:05:07.000,98,11085960,12885,0,1744085106,12952.83986701999,137.46712800000387,53397.16189008 2025-04-08,04:05:08.000,98,11085952,12685,0,1744085107,12952.792712849994,137.42483322000044,53397.17586432001 2025-04-08,04:05:09.000,98,11085896,12845,0,1744085108,12952.745558679999,137.38253844000428,53397.16189008 2025-04-08,04:05:10.000,98,11085986,12965,0,1744085109,12952.631041409993,137.41778409000108,53397.085031760005 2025-04-08,04:05:11.000,98,11085903,13005,0,1744085110,12952.590623549993,137.41778409000108,53397.036121920006 2025-04-08,04:05:12.000,98,11085955,13085,0,1744085111,12952.496315210003,137.41073496000172,53396.98721208001 2025-04-08,04:05:13.000,98,11085995,12885,0,1744085112,12952.462633659998,137.3684401799983,53396.89637952 2025-04-08,04:05:14.000,98,11086029,12685,0,1744085113,12952.428952109993,137.3472927900002,53396.86144392001 2025-04-08,04:05:15.000,98,11085942,12725,0,1744085114,12952.375061630002,137.31909627000277,53396.847469680004 2025-04-08,04:05:16.000,98,11085969,13005,0,1744085115,12952.341380079997,137.30499801000406,53396.7845856 2025-04-08,04:05:17.000,98,11085991,12765,0,1744085116,12952.307698529992,137.2486049700019,53396.7845856 2025-04-08,04:05:18.000,98,11085931,12925,0,1744085117,12952.300962219997,137.24155584000255,53396.75663712 2025-04-08,04:05:19.000,98,11085953,12925,0,1744085118,12952.253808050002,137.24155584000255,53396.69375304001 2025-04-08,04:05:20.000,98,11086012,13125,0,1744085119,12952.240335429997,137.17106454000168,53396.581959120005 2025-04-08,04:05:21.000,98,11085966,12925,0,1744085120,12952.172972330001,137.11467149999953,53396.60292048001 2025-04-08,04:05:22.000,98,11085981,12845,0,1744085121,12952.159499709996,137.05122932999802,53396.51907504 2025-04-08,04:05:23.000,98,11085927,12925,0,1744085122,12952.098872919996,137.06532759000402,53396.48413944001 2025-04-08,04:05:24.000,98,11085933,12885,0,1744085123,12952.105609229991,137.03008193999995,53396.44920384 2025-04-08,04:05:25.000,98,11085925,13045,0,1744085124,12952.085400299991,136.9877871600038,53396.37933264 2025-04-08,04:05:26.000,98,11085948,12645,0,1744085125,12952.044982439991,136.95959063999908,53396.35837128001 2025-04-08,04:05:27.000,98,11085917,13125,0,1744085126,12951.99109196,136.91024673000356,53396.26753872001 2025-04-08,04:05:28.000,98,11085976,12925,0,1744085127,12951.977619339996,136.88205020999885,53396.25356448 2025-04-08,04:05:29.000,98,11085978,12885,0,1744085128,12951.957410409996,136.83270630000334,53396.14875768001 2025-04-08,04:05:30.000,98,11085998,12765,0,1744085129,12951.91025624,136.82565717000398,53396.14875768001 2025-04-08,04:05:31.000,98,11085909,12605,0,1744085130,12951.856365759995,136.81860804000462,53396.09984784001 2025-04-08,04:05:32.000,98,11085963,12765,0,1744085131,12951.84289313999,136.81860804000462,53396.03696376 2025-04-08,04:05:33.000,98,11085894,12845,0,1744085132,12951.815947899995,136.78336239000055,53395.960105440005 2025-04-08,04:05:34.000,98,11085943,12765,0,1744085133,12951.74184848999,136.76926413000183,53395.911195600005 2025-04-08,04:05:35.000,98,11085981,12725,0,1744085134,12951.72163955999,136.76221500000247,53395.89023424 2025-04-08,04:05:36.000,98,11085943,12845,0,1744085135,12951.694694319995,136.7269693499984,53395.76446608001 2025-04-08,04:05:37.000,98,11085937,12965,0,1744085136,12951.66774908,136.7269693499984,53395.77844032 2025-04-08,04:05:38.000,98,11085980,12725,0,1744085137,12951.64754015,136.68467457000224,53395.66664640001 2025-04-08,04:05:39.000,98,11085932,12925,0,1744085138,12951.60712229,136.6282815300001,53395.65965928 2025-04-08,04:05:40.000,98,11085951,12765,0,1744085139,12951.58017704999,136.58598675000394,53395.63869792001 2025-04-08,04:05:41.000,98,11085965,13045,0,1744085140,12951.506077639999,136.60713414000202,53395.56882672001 2025-04-08,04:05:42.000,98,11085971,13005,0,1744085141,12951.492605019994,136.57893762000458,53395.51292976 2025-04-08,04:05:43.000,98,11085907,12805,0,1744085142,12951.512813949994,136.61418327000138,53395.457032800005 2025-04-08,04:05:44.000,98,11085972,12885,0,1744085143,12951.445450849998,136.61418327000138,53395.46401992 2025-04-08,04:05:45.000,98,11085931,12965,0,1744085144,12951.431978229994,136.58598675000394,53395.457032800005 2025-04-08,04:05:46.000,98,11085940,12965,0,1744085145,12951.378087749988,136.6282815300001,53395.33126464001 2025-04-08,04:05:47.000,98,11085911,12925,0,1744085146,12951.324197269998,136.5648393599986,53395.27536768 2025-04-08,04:05:48.000,98,11085992,12525,0,1744085147,12951.297252029988,136.52254458000243,53395.2474192 2025-04-08,04:05:49.000,98,11085979,12725,0,1744085148,12951.243361549998,136.48729892999836,53395.177548 2025-04-08,04:05:50.000,98,11085942,12885,0,1744085149,12951.256834170003,136.480249799999,53395.12863816 2025-04-08,04:05:51.000,98,11085927,12685,0,1744085150,12951.243361549998,136.480249799999,53395.05876696 2025-04-08,04:05:52.000,98,11085958,13045,0,1744085151,12951.189471069993,136.51549545000307,53394.96793440001 2025-04-08,04:05:53.000,98,11085938,13005,0,1744085152,12951.162525829997,136.50139719000435,53394.953960160004 2025-04-08,04:05:54.000,98,11085961,12965,0,1744085153,12951.142316899997,136.48729892999836,53394.91902456 2025-04-08,04:05:55.000,98,11085932,12845,0,1744085154,12951.135580590002,136.48729892999836,53394.92601168001 2025-04-08,04:05:56.000,98,11085968,13125,0,1744085155,12951.095162730002,136.47320066999964,53394.81421776 2025-04-08,04:05:57.000,98,11085897,12925,0,1744085156,12951.115371660002,136.47320066999964,53394.77928216001 2025-04-08,04:05:58.000,98,11085925,12925,0,1744085157,12951.088426419992,136.41680763000477,53394.71639808 2025-04-08,04:05:59.000,98,11085976,12725,0,1744085158,12951.061481179997,136.3815619800007,53394.688449600006 2025-04-08,04:06:00.000,98,11085920,12725,0,1744085159,12951.074953800002,136.40270936999877,53394.60460416 2025-04-08,04:06:01.000,98,11085990,12565,0,1744085160,12951.027799629992,136.33926720000454,53394.59062992001 2025-04-08,04:06:02.000,98,11085932,12765,0,1744085161,12951.027799629992,136.30402155000047,53394.61159128001 2025-04-08,04:06:03.000,98,11085952,12845,0,1744085162,12950.994118080001,136.27582503000303,53394.499797360004 2025-04-08,04:06:04.000,98,11085935,12605,0,1744085163,12951.048008559992,136.21943199000088,53394.46486176001 2025-04-08,04:06:05.000,98,11085923,12685,0,1744085164,12951.027799629992,136.25467763999768,53394.42992616 2025-04-08,04:06:06.000,98,11085912,12965,0,1744085165,12951.014327010002,136.25467763999768,53394.38101632 2025-04-08,04:06:07.000,98,11085931,13125,0,1744085166,12950.987381769992,136.25467763999768,53394.37402920001 2025-04-08,04:06:08.000,98,11085991,12965,0,1744085167,12951.014327010002,136.26172677000432,53394.32511936001 2025-04-08,04:06:09.000,98,11085953,12765,0,1744085168,12951.068217489992,136.26877590000367,53394.29018376 2025-04-08,04:06:10.000,98,11085910,12885,0,1744085169,12951.128844279992,136.2969724200011,53394.17838984001 2025-04-08,04:06:11.000,98,11085950,12965,0,1744085170,12951.095162730002,136.30402155000047,53394.21332544 2025-04-08,04:06:12.000,98,11085950,12845,0,1744085171,12951.095162730002,136.3181198099992,53394.164415600004 2025-04-08,04:06:13.000,98,11085975,13085,0,1744085172,12951.149053209992,136.32516893999855,53394.14345424 2025-04-08,04:06:14.000,98,11085982,12765,0,1744085173,12951.196207380002,136.2969724200011,53394.08057016 2025-04-08,04:06:15.000,98,11086013,12925,0,1744085174,12951.202943689997,136.31107067999983,53394.05960880001 2025-04-08,04:06:16.000,98,11085937,12885,0,1744085175,12951.283779409998,136.3463163300039,53394.03166032 2025-04-08,04:06:17.000,98,11085974,12965,0,1744085176,12951.303988339998,136.33926720000454,53394.017686080006 2025-04-08,04:06:18.000,98,11085979,12805,0,1744085177,12951.425241919998,136.40270936999877,53394.05960880001 2025-04-08,04:06:19.000,98,11085962,12765,0,1744085178,12951.418505609989,136.40975849999813,53394.03864744001 2025-04-08,04:06:20.000,98,11085920,13085,0,1744085179,12951.445450849998,136.41680763000477,53394.017686080006 2025-04-08,04:06:21.000,98,11085927,12965,0,1744085180,12951.492605019994,136.46615154000028,53393.954802 2025-04-08,04:06:22.000,98,11085919,12765,0,1744085181,12951.533022879994,136.53664284000115,53393.92685352 2025-04-08,04:06:23.000,98,11085971,12965,0,1744085182,12951.634067529994,136.57893762000458,53393.94082776001 2025-04-08,04:06:24.000,98,11085951,13005,0,1744085183,12951.7485848,136.6423797899988,53393.90589216 2025-04-08,04:06:25.000,98,11085938,13005,0,1744085184,12951.80921159,136.68467457000224,53393.954802 2025-04-08,04:06:26.000,98,11085923,12965,0,1744085185,12951.84289313999,136.73401847999776,53393.86396944 2025-04-08,04:06:27.000,98,11085946,13045,0,1744085186,12951.99109196,136.76221500000247,53393.94082776001 2025-04-08,04:06:28.000,98,11085965,12765,0,1744085187,12952.092136610001,136.86090282000077,53393.92685352 2025-04-08,04:06:29.000,98,11085932,12605,0,1744085188,12952.220126499997,136.86795195000013,53393.94082776001 2025-04-08,04:06:30.000,98,11086016,12725,0,1744085189,12952.307698529992,136.91729586000292,53393.996724720004 2025-04-08,04:06:31.000,98,11085937,12925,0,1744085190,12952.462633659998,136.98073803000443,53393.996724720004 2025-04-08,04:06:32.000,98,11085951,12885,0,1744085191,12952.577150929988,137.0230328100006,53394.01069896001 2025-04-08,04:06:33.000,98,11085957,12765,0,1744085192,12952.691668199994,137.07237672000338,53394.03864744001 2025-04-08,04:06:34.000,98,11085986,12805,0,1744085193,12952.81965808999,137.13581889000488,53394.0945444 2025-04-08,04:06:35.000,98,11085989,12965,0,1744085194,12952.913966429995,137.19926105999912,53394.08755728001 2025-04-08,04:06:36.000,98,11085893,12965,0,1744085195,12953.035220009995,137.2345067100032,53394.10851864001 2025-04-08,04:06:37.000,98,11085972,12885,0,1744085196,12953.136264659996,137.34024366000085,53394.0945444 2025-04-08,04:06:38.000,98,11085949,13045,0,1744085197,12953.21036407,137.38958757000364,53394.17140272 2025-04-08,04:06:39.000,98,11085967,12845,0,1744085198,12953.291199790001,137.396636700003,53394.1993512 2025-04-08,04:06:40.000,98,11085913,12805,0,1744085199,12953.398980749997,137.43893147999916,53394.185376960006 2025-04-08,04:06:41.000,98,11085934,12765,0,1744085200,12953.506761709992,137.44598060999851,53394.234286800005 2025-04-08,04:06:42.000,98,11085970,12885,0,1744085201,12953.594333740002,137.47417713000323,53394.24127392 2025-04-08,04:06:43.000,98,11085985,12845,0,1744085202,12953.634751600002,137.4953245200013,53394.26223528 2025-04-08,04:06:44.000,98,11085972,12645,0,1744085203,12953.729059939993,137.50942278000002,53394.29018376 2025-04-08,04:06:45.000,98,11085908,12965,0,1744085204,12953.762741489998,137.52352103999874,53394.31114512 2025-04-08,04:06:46.000,98,11085963,13165,0,1744085205,12953.782950419998,137.55171756000345,53394.29018376 2025-04-08,04:06:47.000,98,11085982,12925,0,1744085206,12953.823368279998,137.5446684300041,53394.36005496 2025-04-08,04:06:48.000,98,11085984,12765,0,1744085207,12953.863786139998,137.5446684300041,53394.36704208 2025-04-08,04:06:49.000,98,11085990,12605,0,1744085208,12953.897467689989,137.50942278000002,53394.401977680005 2025-04-08,04:06:50.000,98,11086002,13045,0,1744085209,12953.883995069998,137.47417713000323,53394.36704208 2025-04-08,04:06:51.000,98,11085952,12525,0,1744085210,12953.877258759989,137.40368583000236,53394.44390040001 2025-04-08,04:06:52.000,98,11085973,12885,0,1744085211,12953.883995069998,137.40368583000236,53394.401977680005 2025-04-08,04:06:53.000,98,11085978,12925,0,1744085212,12953.890731379994,137.3472927900002,53394.4089648 2025-04-08,04:06:54.000,98,11085947,13325,0,1744085213,12953.904203999999,137.32614540000213,53394.38101632 2025-04-08,04:06:55.000,98,11086006,12965,0,1744085214,12953.890731379994,137.2838506199987,53394.36704208 2025-04-08,04:06:56.000,98,11085904,12925,0,1744085215,12953.910940309994,137.19221192999976,53394.36704208 2025-04-08,04:06:57.000,98,11085956,13125,0,1744085216,12953.890731379994,137.1499171500036,53394.39499056001 2025-04-08,04:06:58.000,98,11086000,12805,0,1744085217,12953.843577209998,137.0864749800021,53394.38800344 2025-04-08,04:06:59.000,98,11085966,12605,0,1744085218,12953.850313519994,137.05827846000466,53394.32511936001 2025-04-08,04:07:00.000,98,11085985,12845,0,1744085219,12953.809895659993,137.01598368000123,53394.36704208 2025-04-08,04:07:01.000,98,11085999,12965,0,1744085220,12953.796423039988,137.0018854200025,53394.32511936001 2025-04-08,04:07:02.000,98,11085958,12925,0,1744085221,12953.796423039988,136.94549238000036,53394.27620952001 2025-04-08,04:07:03.000,98,11085942,12885,0,1744085222,12953.769477799993,136.8750010799995,53394.31114512 2025-04-08,04:07:04.000,98,11085994,12885,0,1744085223,12953.702114699998,136.8397554300027,53394.22031256 2025-04-08,04:07:05.000,98,11085956,12725,0,1744085224,12953.654960530002,136.78336239000055,53394.24826104 2025-04-08,04:07:06.000,98,11085992,12845,0,1744085225,12953.580861119997,136.73401847999776,53394.17838984001 2025-04-08,04:07:07.000,98,11086018,12685,0,1744085226,12953.547179569992,136.66352718000417,53394.22031256 2025-04-08,04:07:08.000,98,11085956,12885,0,1744085227,12953.479816469997,136.60713414000202,53394.10851864001 2025-04-08,04:07:09.000,98,11085932,12885,0,1744085228,12953.412453370001,136.52254458000243,53394.07358304 2025-04-08,04:07:10.000,98,11085993,12965,0,1744085229,12953.338353959996,136.45205328000156,53394.05262168 2025-04-08,04:07:11.000,98,11085985,12885,0,1744085230,12953.277727169996,136.36746372000198,53394.07358304 2025-04-08,04:07:12.000,98,11085941,12805,0,1744085231,12953.18341882999,136.30402155000047,53393.96178912001 2025-04-08,04:07:13.000,98,11085968,13165,0,1744085232,12953.136264659996,136.22648112000024,53393.87794368 2025-04-08,04:07:14.000,98,11085922,12885,0,1744085233,12953.035220009995,136.17713721000473,53393.91986640001 2025-04-08,04:07:15.000,98,11085988,13165,0,1744085234,12952.954384289995,136.1348424300013,53393.79409824001 2025-04-08,04:07:16.000,98,11085941,12925,0,1744085235,12952.853339639994,136.0714002599998,53393.71723992 2025-04-08,04:07:17.000,98,11085945,13005,0,1744085236,12952.765767609999,136.01500721999764,53393.7102528 2025-04-08,04:07:18.000,98,11085996,12765,0,1744085237,12952.691668199994,135.95861418000277,53393.62640736001 2025-04-08,04:07:19.000,98,11085979,12965,0,1744085238,12952.637777719989,135.9233685299987,53393.58448464001 2025-04-08,04:07:20.000,98,11085988,12805,0,1744085239,12952.543469379998,135.85992636000447,53393.514613440006 2025-04-08,04:07:21.000,98,11085982,12925,0,1744085240,12952.462633659998,135.7894350600036,53393.465703600006 2025-04-08,04:07:22.000,98,11085971,13045,0,1744085241,12952.395270560002,135.74714028000017,53393.36788392001 2025-04-08,04:07:23.000,98,11085941,12845,0,1744085242,12952.368325319992,135.69779637000465,53393.30499984 2025-04-08,04:07:24.000,98,11085973,12805,0,1744085243,12952.267280669992,135.6414033300025,53393.28403848 2025-04-08,04:07:25.000,98,11085942,12965,0,1744085244,12952.213390190002,135.577961160001,53393.1862188 2025-04-08,04:07:26.000,98,11085949,12965,0,1744085245,12952.172972330001,135.57091203000164,53393.14429608 2025-04-08,04:07:27.000,98,11085975,12885,0,1744085246,12952.085400299991,135.54976464000356,53393.08839912 2025-04-08,04:07:28.000,98,11085932,12725,0,1744085247,12952.065191369991,135.53566638000484,53393.02551504 2025-04-08,04:07:29.000,98,11085938,12965,0,1744085248,12952.038246129996,135.52156811999885,53392.941669600004 2025-04-08,04:07:30.000,98,11085965,12725,0,1744085249,12951.97088303,135.45107681999798,53392.85083704 2025-04-08,04:07:31.000,98,11086020,12925,0,1744085250,12951.957410409996,135.4299294299999,53392.794940080006 2025-04-08,04:07:32.000,98,11085980,12965,0,1744085251,12951.93046517,135.33829074000096,53392.70410752 2025-04-08,04:07:33.000,98,11085967,12885,0,1744085252,12951.916992549995,135.3312416100016,53392.59930072001 2025-04-08,04:07:34.000,98,11085936,12845,0,1744085253,12951.876574689995,135.31714335000288,53392.5224424 2025-04-08,04:07:35.000,98,11085945,12885,0,1744085254,12951.815947899995,135.30304509000416,53392.50148104001 2025-04-08,04:07:36.000,98,11085958,12805,0,1744085255,12951.78226634999,135.26075031000073,53392.42462272 2025-04-08,04:07:37.000,98,11085969,12605,0,1744085256,12951.74184848999,135.246652050002,53392.36173864001 2025-04-08,04:07:38.000,98,11085989,12765,0,1744085257,12951.64080383999,135.19025900999986,53392.319815920004 2025-04-08,04:07:39.000,98,11085918,12845,0,1744085258,12951.593649669994,135.16206249000243,53392.25693184 2025-04-08,04:07:40.000,98,11085948,12845,0,1744085259,12951.546495499999,135.10566945000028,53392.18706064 2025-04-08,04:07:41.000,98,11085989,12445,0,1744085260,12951.499341329989,135.04927640999813,53392.11718944001 2025-04-08,04:07:42.000,98,11085970,12645,0,1744085261,12951.485868709999,134.99993250000261,53392.01936976 2025-04-08,04:07:43.000,98,11085930,12805,0,1744085262,12951.431978229994,134.94353946000047,53391.92853720001 2025-04-08,04:07:44.000,98,11085996,12845,0,1744085263,12951.357878819988,134.92944120000175,53391.87962736001 2025-04-08,04:07:45.000,98,11085962,12805,0,1744085264,12951.283779409998,134.85190077000152,53391.74687208 2025-04-08,04:07:46.000,98,11085939,13045,0,1744085265,12951.216416310002,134.81665512000473,53391.718923600005 2025-04-08,04:07:47.000,98,11085967,12765,0,1744085266,12951.189471069993,134.78140947000065,53391.683988 2025-04-08,04:07:48.000,98,11085941,13125,0,1744085267,12951.135580590002,134.74616382000386,53391.60712968 2025-04-08,04:07:49.000,98,11085935,12805,0,1744085268,12951.101899039997,134.6897707800017,53391.51629712 2025-04-08,04:07:50.000,98,11085926,13005,0,1744085269,12951.034535940002,134.61927948000084,53391.453413040006 2025-04-08,04:07:51.000,98,11085977,12725,0,1744085270,12951.027799629992,134.54173905000061,53391.41847744 2025-04-08,04:07:52.000,98,11085938,12725,0,1744085271,12950.980645459997,134.52059166000254,53391.285722160006 2025-04-08,04:07:53.000,98,11085911,12765,0,1744085272,12950.967172839992,134.49944427000446,53391.25078656 2025-04-08,04:07:54.000,98,11085971,12805,0,1744085273,12950.953700220001,134.43600210000295,53391.18790248001 2025-04-08,04:07:55.000,98,11086004,13005,0,1744085274,12950.960436529997,134.40780557999824,53391.15296688 2025-04-08,04:07:56.000,98,11085950,12725,0,1744085275,12950.886337119991,134.38665819000016,53391.09008280001 2025-04-08,04:07:57.000,98,11086019,13005,0,1744085276,12950.899809739996,134.30911775999994,53391.02021160001 2025-04-08,04:07:58.000,98,11085946,12605,0,1744085277,12950.906546049991,134.2315773299997,53390.94335328001 2025-04-08,04:07:59.000,98,11085958,13125,0,1744085278,12950.852655570001,134.17518429000484,53390.92239192001 2025-04-08,04:08:00.000,98,11085978,12885,0,1744085279,12950.879600809996,134.12584038000205,53390.810598000004 2025-04-08,04:08:01.000,98,11085962,12725,0,1744085280,12950.893073430001,134.0342016900031,53390.782649520006 2025-04-08,04:08:02.000,98,11085933,12845,0,1744085281,12950.893073430001,133.9355138700048,53390.77566240001 2025-04-08,04:08:03.000,98,11085928,13045,0,1744085282,12950.845919259991,133.8227277900005,53390.663868480005 2025-04-08,04:08:04.000,98,11085989,12885,0,1744085283,12950.893073430001,133.759285619999,53390.60797152001 2025-04-08,04:08:05.000,98,11085951,12645,0,1744085284,12950.866128189991,133.69584345000476,53390.55906168 2025-04-08,04:08:06.000,98,11085996,12885,0,1744085285,12950.886337119991,133.6394504100026,53390.5311132 2025-04-08,04:08:07.000,98,11086005,13045,0,1744085286,12950.906546049991,133.5760082400011,53390.55207456 2025-04-08,04:08:08.000,98,11085991,13005,0,1744085287,12950.940227599996,133.54781172000366,53390.41233216 2025-04-08,04:08:09.000,98,11086029,12805,0,1744085288,12950.926754979992,133.46322216000408,53390.38438368 2025-04-08,04:08:10.000,98,11085967,12765,0,1744085289,12950.960436529997,133.40682912000193,53390.3913708 2025-04-08,04:08:11.000,98,11085992,12645,0,1744085290,12950.926754979992,133.32223956000234,53390.30752536 2025-04-08,04:08:12.000,98,11086000,12805,0,1744085291,12950.967172839992,133.23765000000276,53390.32149960001 2025-04-08,04:08:13.000,98,11085952,12885,0,1744085292,12950.967172839992,133.17420783000125,53390.23066704001 2025-04-08,04:08:14.000,98,11085989,12765,0,1744085293,12951.021063319997,133.13191304999782,53390.209705680005 2025-04-08,04:08:15.000,98,11085981,12805,0,1744085294,12951.041272249997,133.09666740000102,53390.19573144 2025-04-08,04:08:16.000,98,11086034,12805,0,1744085295,12951.115371660002,133.06142175000423,53390.1468216 2025-04-08,04:08:17.000,98,11085971,12965,0,1744085296,12951.135580590002,133.01207784000144,53390.13983448 2025-04-08,04:08:18.000,98,11086020,13085,0,1744085297,12951.223152619998,132.94863566999993,53390.1468216 2025-04-08,04:08:19.000,98,11086025,12845,0,1744085298,12951.236625240002,132.90634089000378,53390.12586024 2025-04-08,04:08:20.000,98,11085934,12685,0,1744085299,12951.297252029988,132.85699698000099,53390.0769504 2025-04-08,04:08:21.000,98,11085947,12765,0,1744085300,12951.317460959988,132.82880046000355,53390.08393752001 2025-04-08,04:08:22.000,98,11086001,12765,0,1744085301,12951.371351439993,132.75830916000268,53390.09791176 2025-04-08,04:08:23.000,98,11085969,12765,0,1744085302,12951.411769299993,132.71601437999925,53390.06297616001 2025-04-08,04:08:24.000,98,11085952,12565,0,1744085303,12951.485868709999,132.68781786000181,53390.055989039996 2025-04-08,04:08:25.000,98,11085933,12605,0,1744085304,12951.512813949994,132.65962134000438,53390.10489888001 2025-04-08,04:08:26.000,98,11085966,12885,0,1744085305,12951.546495499999,132.63142481999967,53390.10489888001 2025-04-08,04:08:27.000,98,11085980,12765,0,1744085306,12951.546495499999,132.60322830000223,53390.0769504 2025-04-08,04:08:28.000,98,11086000,12925,0,1744085307,12951.586913359999,132.54683526000008,53390.06297616001 2025-04-08,04:08:29.000,98,11086014,12925,0,1744085308,12951.573440739994,132.49044221999793,53390.10489888001 2025-04-08,04:08:30.000,98,11085973,12645,0,1744085309,12951.593649669994,132.44109831000242,53390.0769504 2025-04-08,04:08:31.000,98,11085995,12925,0,1744085310,12951.62059490999,132.41995092000434,53390.042014800005 2025-04-08,04:08:32.000,98,11085959,12805,0,1744085311,12951.634067529994,132.38470527000027,53390.00009208 2025-04-08,04:08:33.000,98,11085978,13205,0,1744085312,12951.66101276999,132.32126309999876,53390.02105344 2025-04-08,04:08:34.000,98,11085959,12885,0,1744085313,12951.674485389995,132.30011571000068,53390.01406632001 2025-04-08,04:08:35.000,98,11085962,12925,0,1744085314,12951.68122169999,132.22962440999981,53390.04900192 2025-04-08,04:08:36.000,98,11085960,12605,0,1744085315,12951.66774908,132.2155261500011,53390.06996328 2025-04-08,04:08:37.000,98,11085956,12605,0,1744085316,12951.694694319995,132.20847702000174,53390.090924640004 2025-04-08,04:08:38.000,98,11085935,12885,0,1744085317,12951.76205741999,132.1802805000043,53390.10489888001 2025-04-08,04:08:39.000,98,11085941,13125,0,1744085318,12951.70816694,132.1168383300028,53390.04900192 2025-04-08,04:08:40.000,98,11085952,12645,0,1744085319,12951.74184848999,132.09569094000472,53390.09791176 2025-04-08,04:08:41.000,98,11085922,12765,0,1744085320,12951.76205741999,131.97585573000106,53390.12586024 2025-04-08,04:08:42.000,98,11085938,12605,0,1744085321,12951.795738969995,131.96175747000234,53390.08393752001 2025-04-08,04:08:43.000,98,11086036,12965,0,1744085322,12951.78900266,131.92651181999827,53390.08393752001 2025-04-08,04:08:44.000,98,11085937,12925,0,1744085323,12951.84962945,131.94061008000426,53390.0769504 2025-04-08,04:08:45.000,98,11085937,12805,0,1744085324,12951.89004731,131.9053644300002,53390.090924640004 2025-04-08,04:08:46.000,98,11085984,12885,0,1744085325,12951.94393778999,131.82782399999996,53390.06297616001 2025-04-08,04:08:47.000,98,11085978,12845,0,1744085326,12951.90351992999,131.77848009000445,53390.06996328 2025-04-08,04:08:48.000,98,11085913,12605,0,1744085327,12951.89004731,131.7573326999991,53390.06996328 2025-04-08,04:08:49.000,98,11085988,12725,0,1744085328,12951.916992549995,131.71503792000294,53390.09791176 2025-04-08,04:08:50.000,98,11085977,12645,0,1744085329,12951.90351992999,131.6586448800008,53390.06996328 2025-04-08,04:08:51.000,98,11085961,12805,0,1744085330,12951.98435564999,131.65159575000143,53390.1468216 2025-04-08,04:08:52.000,98,11085993,13125,0,1744085331,12951.957410409996,131.53176053999778,53390.090924640004 2025-04-08,04:08:53.000,98,11085974,12885,0,1744085332,12951.937201479996,131.5106131499997,53390.12586024 2025-04-08,04:08:54.000,98,11085944,12805,0,1744085333,12951.94393778999,131.4471709799982,53390.090924640004 2025-04-08,04:08:55.000,98,11085968,12565,0,1744085334,12951.93046517,131.43307271999947,53390.17477008 2025-04-08,04:08:56.000,98,11085935,12965,0,1744085335,12951.896783619995,131.38372881000396,53390.13284736001 2025-04-08,04:08:57.000,98,11085960,12645,0,1744085336,12951.88331099999,131.30618838000373,53390.10489888001 2025-04-08,04:08:58.000,98,11085952,12645,0,1744085337,12951.86983838,131.2638936000003,53390.16778296 2025-04-08,04:08:59.000,98,11085955,13045,0,1744085338,12951.836156829995,131.165205780002,53390.13284736001 2025-04-08,04:09:00.000,98,11085951,12765,0,1744085339,12951.78900266,131.1017636100005,53390.11887312 2025-04-08,04:09:01.000,98,11085953,12765,0,1744085340,12951.72837587,131.07356709000305,53390.09791176 2025-04-08,04:09:02.000,98,11085964,12965,0,1744085341,12951.7485848,130.99602666000283,53390.0769504 2025-04-08,04:09:03.000,98,11085966,12925,0,1744085342,12951.654276459994,130.9537318799994,53390.08393752001 2025-04-08,04:09:04.000,98,11085961,12605,0,1744085343,12951.62733122,130.86209319000045,53390.042014800005 2025-04-08,04:09:05.000,98,11085955,12885,0,1744085344,12951.553231809994,130.78455276000022,53390.042014800005 2025-04-08,04:09:06.000,98,11085954,12685,0,1744085345,12951.526286569999,130.71406145999936,53390.02105344 2025-04-08,04:09:07.000,98,11085965,12845,0,1744085346,12951.418505609989,130.62947189999977,53390.03502768001 2025-04-08,04:09:08.000,98,11085935,13125,0,1744085347,12951.391560369993,130.5237349500021,53389.97913072 2025-04-08,04:09:09.000,98,11085949,12845,0,1744085348,12951.310724649993,130.45324365000124,53389.90925952 2025-04-08,04:09:10.000,98,11085888,13005,0,1744085349,12951.250097859993,130.3616049600023,53389.93022088 2025-04-08,04:09:11.000,98,11085943,12765,0,1744085350,12951.169262139992,130.25586801000463,53389.86034968 2025-04-08,04:09:12.000,98,11085942,12965,0,1744085351,12951.095162730002,130.1148854100029,53389.86034968 2025-04-08,04:09:13.000,98,11085926,12805,0,1744085352,12951.041272249997,130.0302958500033,53389.81143984 2025-04-08,04:09:14.000,98,11085914,12725,0,1744085353,12951.000854389997,129.91750976999901,53389.79746560001 2025-04-08,04:09:15.000,98,11085942,12645,0,1744085354,12950.940227599996,129.79767456000263,53389.73458152 2025-04-08,04:09:16.000,98,11085959,12925,0,1744085355,12950.899809739996,129.69898674000433,53389.71362016 2025-04-08,04:09:17.000,98,11085920,13125,0,1744085356,12950.79202878,129.6073480499981,53389.657723200005 2025-04-08,04:09:18.000,98,11085930,13165,0,1744085357,12950.785292469991,129.48751284000173,53389.63676184 2025-04-08,04:09:19.000,98,11085902,12725,0,1744085358,12950.76508353999,129.38882502000342,53389.61580048 2025-04-08,04:09:20.000,98,11085925,12925,0,1744085359,12950.68424781999,129.27603893999913,53389.52496792 2025-04-08,04:09:21.000,98,11085936,12725,0,1744085360,12950.637093649995,129.19144937999954,53389.49701944 2025-04-08,04:09:22.000,98,11085873,12685,0,1744085361,12950.6707752,129.08571243000188,53389.441122480006 2025-04-08,04:09:23.000,98,11085959,12605,0,1744085362,12950.63035734,128.9799754800042,53389.420161120004 2025-04-08,04:09:24.000,98,11085952,12685,0,1744085363,12950.58320316999,128.88128765999863,53389.42714824 2025-04-08,04:09:25.000,98,11085918,12845,0,1744085364,12950.576466859995,128.7896489699997,53389.371251280005 2025-04-08,04:09:26.000,98,11085907,13045,0,1744085365,12950.52257637999,128.6557155000046,53389.3782384 2025-04-08,04:09:27.000,98,11085917,12965,0,1744085366,12950.435004349994,128.53588029000093,53389.33631568 2025-04-08,04:09:28.000,98,11085969,12605,0,1744085367,12950.367641249999,128.4583398600007,53389.322341440005 2025-04-08,04:09:29.000,98,11085983,12765,0,1744085368,12950.307014459999,128.34555378000368,53389.217534639996 2025-04-08,04:09:30.000,98,11085937,12725,0,1744085369,12950.259860289989,128.21866944000067,53389.21054752 2025-04-08,04:09:31.000,98,11085963,12805,0,1744085370,12950.253123979994,128.12703075000172,53389.16163768 2025-04-08,04:09:32.000,98,11086014,13205,0,1744085371,12950.205969809998,127.99309727999935,53389.063818 2025-04-08,04:09:33.000,98,11085998,12725,0,1744085372,12950.104925159998,127.88736033000168,53389.049843759996 2025-04-08,04:09:34.000,98,11085914,12885,0,1744085373,12950.030825749993,127.77457425000466,53389.07779224001 2025-04-08,04:09:35.000,98,11085930,12885,0,1744085374,12949.963462649997,127.62654252000357,53388.96599832 2025-04-08,04:09:36.000,98,11086027,12685,0,1744085375,12949.875890620002,127.47851079000247,53388.97298544 2025-04-08,04:09:37.000,98,11086010,12645,0,1744085376,12949.795054900002,127.38687210000353,53388.917088480004 2025-04-08,04:09:38.000,98,11085973,12685,0,1744085377,12949.687273939991,127.21769298000436,53388.938049840006 2025-04-08,04:09:39.000,98,11085942,13005,0,1744085378,12949.5929656,127.0626121200039,53388.882152879996 2025-04-08,04:09:40.000,98,11085977,12645,0,1744085379,12949.48518463999,126.95687516999897,53388.79132032001 2025-04-08,04:09:41.000,98,11085917,12965,0,1744085380,12949.43129416,126.79474517999915,53388.75638472 2025-04-08,04:09:42.000,98,11085992,12645,0,1744085381,12949.28309533999,126.67490997000277,53388.6795264 2025-04-08,04:09:43.000,98,11085948,12685,0,1744085382,12949.175314379994,126.56212388999847,53388.63061656 2025-04-08,04:09:44.000,98,11085980,12685,0,1744085383,12949.054060799994,126.44933781000145,53388.546771119996 2025-04-08,04:09:45.000,98,11085959,12685,0,1744085384,12948.946279839998,126.294256950001,53388.50484840001 2025-04-08,04:09:46.000,98,11085976,13045,0,1744085385,12948.831762569993,126.16737260999798,53388.44895144 2025-04-08,04:09:47.000,98,11085931,12565,0,1744085386,12948.737454230002,126.02639001000352,53388.38606736001 2025-04-08,04:09:48.000,98,11085981,12765,0,1744085387,12948.643145889997,125.86426002000371,53388.30222192 2025-04-08,04:09:49.000,98,11085939,12605,0,1744085388,12948.535364930001,125.71622829000262,53388.246324960004 2025-04-08,04:09:50.000,98,11085958,12885,0,1744085389,12948.41411135,125.60344220999832,53388.16247952 2025-04-08,04:09:51.000,98,11085966,12685,0,1744085390,12948.28612145999,125.44836134999787,53388.078634080004 2025-04-08,04:09:52.000,98,11085971,13045,0,1744085391,12948.21202205,125.32852614000149,53388.02273712001 2025-04-08,04:09:53.000,98,11085942,12685,0,1744085392,12948.10424108999,125.20164179999847,53387.90395608001 2025-04-08,04:09:54.000,98,11085972,12485,0,1744085393,12948.06382322999,125.08885572000145,53387.862033360005 2025-04-08,04:09:55.000,98,11085997,13045,0,1744085394,12947.956042269994,124.96197137999843,53387.72927808 2025-04-08,04:09:56.000,98,11085987,12765,0,1744085395,12947.908888099999,124.84213617000205,53387.70831672001 2025-04-08,04:09:57.000,98,11085936,13005,0,1744085396,12947.821316069989,124.70115357000032,53387.645432640005 2025-04-08,04:09:58.000,98,11085984,12965,0,1744085397,12947.713535109993,124.64476052999817,53387.50569024 2025-04-08,04:09:59.000,98,11085996,12805,0,1744085398,12947.666380939998,124.53197445000114,53387.50569024 2025-04-08,04:10:00.000,98,11085972,12725,0,1744085399,12947.545127359997,124.42623750000348,53387.42184480001 2025-04-08,04:10:01.000,98,11085995,12685,0,1744085400,12947.484500569997,124.3416479400039,53387.35197360001 2025-04-08,04:10:02.000,98,11086016,13125,0,1744085401,12947.390192229992,124.24296011999832,53387.30306376001 2025-04-08,04:10:03.000,98,11085966,13005,0,1744085402,12947.329565439992,124.11607578000257,53387.17030848 2025-04-08,04:10:04.000,98,11085966,12845,0,1744085403,12947.295883890001,124.01033883000491,53387.142360000005 2025-04-08,04:10:05.000,98,11085960,13125,0,1744085404,12947.208311859991,123.93984753000404,53387.04454032001 2025-04-08,04:10:06.000,98,11085960,12765,0,1744085405,12947.11400352,123.89755275000061,53386.96768200001 2025-04-08,04:10:07.000,98,11085931,12605,0,1744085406,12947.06684934999,123.81296319000103,53386.84890096001 2025-04-08,04:10:08.000,98,11085925,12925,0,1744085407,12947.01295887,123.74952101999952,53386.82095248 2025-04-08,04:10:09.000,98,11085961,12885,0,1744085408,12946.94559576999,123.65083320000122,53386.758068400006 2025-04-08,04:10:10.000,98,11086019,13005,0,1744085409,12946.898441599995,123.55919451000227,53386.64627448 2025-04-08,04:10:11.000,98,11085977,12605,0,1744085410,12946.80413325999,123.5239488599982,53386.56242904001 2025-04-08,04:10:12.000,98,11085917,12925,0,1744085411,12946.76371539999,123.41821191000054,53386.53448056001 2025-04-08,04:10:13.000,98,11085923,12765,0,1744085412,12946.70308860999,123.36181886999839,53386.45762224 2025-04-08,04:10:14.000,98,11085912,12925,0,1744085413,12946.622252889989,123.2772293099988,53386.33185408 2025-04-08,04:10:15.000,98,11085953,12605,0,1744085414,12946.521208239988,123.23493453000265,53386.29691848001 2025-04-08,04:10:16.000,98,11085918,12765,0,1744085415,12946.447108829998,123.16444323000178,53386.20608592001 2025-04-08,04:10:17.000,98,11085919,12885,0,1744085416,12946.426899899998,123.05165715000476,53386.15717608001 2025-04-08,04:10:18.000,98,11085893,12885,0,1744085417,12946.379745730002,122.95296932999918,53386.07333064 2025-04-08,04:10:19.000,98,11085905,13285,0,1744085418,12946.346064179997,122.85428151000087,53386.05935640001 2025-04-08,04:10:20.000,98,11085956,13165,0,1744085419,12946.325855249997,122.74854456000321,53385.98249808 2025-04-08,04:10:21.000,98,11085952,12885,0,1744085420,12946.285437389997,122.6498567400049,53385.97551096 2025-04-08,04:10:22.000,98,11085938,12885,0,1744085421,12946.278701080002,122.53002153000125,53385.87070416001 2025-04-08,04:10:23.000,98,11085924,12885,0,1744085422,12946.211337979992,122.43133371000295,53385.7798716 2025-04-08,04:10:24.000,98,11085994,12725,0,1744085423,12946.157447500002,122.36084241000208,53385.71698752 2025-04-08,04:10:25.000,98,11085961,12685,0,1744085424,12946.191129049992,122.26920372000313,53385.72397464001 2025-04-08,04:10:26.000,98,11085930,12685,0,1744085425,12946.204601669997,122.21281068000098,53385.54230952 2025-04-08,04:10:27.000,98,11085983,12765,0,1744085426,12946.130502259992,122.10707373000332,53385.52833528001 2025-04-08,04:10:28.000,98,11085939,12765,0,1744085427,12946.164183809997,122.07887720999861,53385.514361040005 2025-04-08,04:10:29.000,98,11085947,12605,0,1744085428,12946.164183809997,121.95904200000223,53385.42352848 2025-04-08,04:10:30.000,98,11085925,12845,0,1744085429,12946.191129049992,121.86740331000328,53385.38859288001 2025-04-08,04:10:31.000,98,11085935,12885,0,1744085430,12946.204601669997,121.73346984000091,53385.31872168001 2025-04-08,04:10:32.000,98,11085945,12925,0,1744085431,12946.197865360002,121.6700276699994,53385.30474744 2025-04-08,04:10:33.000,98,11085933,13085,0,1744085432,12946.170920119992,121.56429072000174,53385.22090200001 2025-04-08,04:10:34.000,98,11085952,12885,0,1744085433,12946.211337979992,121.52904506999766,53385.248850480006 2025-04-08,04:10:35.000,98,11085959,12805,0,1744085434,12946.258492150002,121.43035724999936,53385.178979280005 2025-04-08,04:10:36.000,98,11085916,12645,0,1744085435,12946.278701080002,121.33166943000106,53385.1160952 2025-04-08,04:10:37.000,98,11085961,12925,0,1744085436,12946.278701080002,121.24003074000211,53385.10212096001 2025-04-08,04:10:38.000,98,11085975,12805,0,1744085437,12946.312382629992,121.12724465999781,53385.07417248001 2025-04-08,04:10:39.000,98,11085944,12885,0,1744085438,12946.339327870002,121.08494988000166,53385.011288400005 2025-04-08,04:10:40.000,98,11085898,12845,0,1744085439,12946.332591559993,121.02855683999951,53384.99032704 2025-04-08,04:10:41.000,98,11085946,12925,0,1744085440,12946.453845139993,120.965114669998,53384.98333992001 2025-04-08,04:10:42.000,98,11085960,12605,0,1744085441,12946.453845139993,120.8664268499997,53384.92045584 2025-04-08,04:10:43.000,98,11085979,12685,0,1744085442,12946.500999309988,120.78888641999947,53384.843597520005 2025-04-08,04:10:44.000,98,11085939,12605,0,1744085443,12946.514471929993,120.7324933800046,53384.843597520005 2025-04-08,04:10:45.000,98,11085963,12765,0,1744085444,12946.575098719994,120.63380555999902,53384.86455888001 2025-04-08,04:10:46.000,98,11085957,12725,0,1744085445,12946.628989199999,120.57741252000415,53384.85757176001 2025-04-08,04:10:47.000,98,11085934,12685,0,1744085446,12946.635725509994,120.49282296000456,53384.81564904001 2025-04-08,04:10:48.000,98,11085943,12925,0,1744085447,12946.642461819989,120.43642992000241,53384.71782936001 2025-04-08,04:10:49.000,98,11085896,12965,0,1744085448,12946.730033849999,120.36593862000154,53384.75975208 2025-04-08,04:10:50.000,98,11085944,12805,0,1744085449,12946.72329753999,120.22495601999981,53384.68289376 2025-04-08,04:10:51.000,98,11085964,12885,0,1744085450,12946.736770159994,120.1262682000015,53384.66891952001 2025-04-08,04:10:52.000,98,11085883,13045,0,1744085451,12946.80413325999,120.02053125000384,53384.66891952001 2025-04-08,04:10:53.000,98,11085984,12925,0,1744085452,12946.80413325999,119.86545039000339,53384.6619324 2025-04-08,04:10:54.000,98,11085977,12725,0,1744085453,12946.86476004999,119.76676256999781,53384.64097104 2025-04-08,04:10:55.000,98,11085964,12725,0,1744085454,12946.92538683999,119.59758344999864,53384.65494528 2025-04-08,04:10:56.000,98,11085978,12965,0,1744085455,12946.97254101,119.44955172000482,53384.675906640005 2025-04-08,04:10:57.000,98,11085979,12885,0,1744085456,12946.98601362999,119.30856912000309,53384.63398392 2025-04-08,04:10:58.000,98,11085942,12965,0,1744085457,12947.05337673,119.19578303999879,53384.56411272 2025-04-08,04:10:59.000,98,11085945,12805,0,1744085458,12947.05337673,119.0125056600009,53384.51520288 2025-04-08,04:11:00.000,98,11085941,12845,0,1744085459,12947.06684934999,118.80808088999765,53384.58507408 2025-04-08,04:11:01.000,98,11085937,12765,0,1744085460,12947.080321969996,118.6670982900032,53384.54315136 2025-04-08,04:11:02.000,98,11085925,12645,0,1744085461,12947.10726720999,118.50496830000338,53384.57109984001 2025-04-08,04:11:03.000,98,11085933,12685,0,1744085462,12947.100530899996,118.34988744000293,53384.54315136 2025-04-08,04:11:04.000,98,11085885,12765,0,1744085463,12947.15442138,118.18775745000312,53384.52219000001 2025-04-08,04:11:05.000,98,11085975,12645,0,1744085464,12947.167893999991,118.01152920000459,53384.50122864001 2025-04-08,04:11:06.000,98,11085938,12845,0,1744085465,12947.167893999991,117.85644834000414,53384.459305920005 2025-04-08,04:11:07.000,98,11085945,12805,0,1744085466,12947.167893999991,117.67317095999897,53384.47328016 2025-04-08,04:11:08.000,98,11085964,13165,0,1744085467,12947.13421245,117.54628662000323,53384.4872544 2025-04-08,04:11:09.000,98,11085976,12725,0,1744085468,12947.09379459,117.39120576000278,53384.4872544 2025-04-08,04:11:10.000,98,11085917,13085,0,1744085469,12947.07358566,117.26432141999976,53384.42437032 2025-04-08,04:11:11.000,98,11085989,12805,0,1744085470,12947.09379459,117.13743708000402,53384.4872544 2025-04-08,04:11:12.000,98,11085994,13005,0,1744085471,12947.120739829996,117.0457983899978,53384.4173832 2025-04-08,04:11:13.000,98,11085943,12845,0,1744085472,12947.120739829996,116.9118649200027,53384.46629304 2025-04-08,04:11:14.000,98,11085976,12885,0,1744085473,12947.12747613999,116.79202970999904,53384.43135744001 2025-04-08,04:11:15.000,98,11085971,12845,0,1744085474,12947.06684934999,116.64399797999795,53384.45231880001 2025-04-08,04:11:16.000,98,11085942,12965,0,1744085475,12947.05337673,116.51006451000285,53384.46629304 2025-04-08,04:11:17.000,98,11085963,12885,0,1744085476,12947.039904109995,116.34088539000368,53384.508215760005 2025-04-08,04:11:18.000,98,11085971,12805,0,1744085477,12947.0331678,116.21400105000066,53384.508215760005 2025-04-08,04:11:19.000,98,11085989,12765,0,1744085478,12947.02643148999,116.05187106000085,53384.529177120006 2025-04-08,04:11:20.000,98,11085976,12845,0,1744085479,12947.01295887,115.87564281000232,53384.529177120006 2025-04-08,04:11:21.000,98,11085951,12845,0,1744085480,12947.02643148999,115.7135128200025,53384.54315136 2025-04-08,04:11:22.000,98,11085983,13085,0,1744085481,12947.02643148999,115.5020389199999,53384.54315136 2025-04-08,04:11:23.000,98,11085944,12965,0,1744085482,12947.019695179995,115.35400718999881,53384.62000968001 2025-04-08,04:11:24.000,98,11085959,12965,0,1744085483,12947.019695179995,115.22007372000371,53384.53616424 2025-04-08,04:11:25.000,98,11085966,12925,0,1744085484,12947.00622255999,115.0438454699979,53384.60603544 2025-04-08,04:11:26.000,98,11085924,13045,0,1744085485,12947.0331678,114.91696113000216,53384.62000968001 2025-04-08,04:11:27.000,98,11085938,12765,0,1744085486,12946.98601362999,114.73368375000427,53384.626996800005 2025-04-08,04:11:28.000,98,11085923,13085,0,1744085487,12946.96580469999,114.64909419000469,53384.724816480004 2025-04-08,04:11:29.000,98,11085974,12765,0,1744085488,12946.97254101,114.5010624600036,53384.76673920001 2025-04-08,04:11:30.000,98,11085977,12805,0,1744085489,12946.98601362999,114.33893247000378,53384.7318036 2025-04-08,04:11:31.000,98,11085927,12805,0,1744085490,12946.959068389995,114.20499900000141,53384.80866192 2025-04-08,04:11:32.000,98,11085942,12805,0,1744085491,12946.99274994,114.04991814000095,53384.85058464 2025-04-08,04:11:33.000,98,11085971,12765,0,1744085492,12947.04664041999,113.90893553999922,53384.85058464 2025-04-08,04:11:34.000,98,11085987,12685,0,1744085493,12947.06684934999,113.78910033000284,53384.92045584 2025-04-08,04:11:35.000,98,11085942,12725,0,1744085494,12947.07358566,113.6481177300011,53384.93443008001 2025-04-08,04:11:36.000,98,11085960,12725,0,1744085495,12947.13421245,113.51418425999873,53384.99731416 2025-04-08,04:11:37.000,98,11085941,12765,0,1744085496,12947.15442138,113.42959469999914,53385.05321112001 2025-04-08,04:11:38.000,98,11085938,12605,0,1744085497,12947.215048170001,113.29566123000404,53385.1160952 2025-04-08,04:11:39.000,98,11085967,12605,0,1744085498,12947.215048170001,113.1899242799991,53385.17199216001 2025-04-08,04:11:40.000,98,11085927,12365,0,1744085499,12947.19483924,113.0912364600008,53385.21391488 2025-04-08,04:11:41.000,98,11085998,13045,0,1744085500,12947.215048170001,113.02074515999993,53385.31872168001 2025-04-08,04:11:42.000,98,11085981,12685,0,1744085501,12947.19483924,112.91500821000227,53385.35365728 2025-04-08,04:11:43.000,98,11085946,13005,0,1744085502,12947.221784479996,112.79517299999861,53385.40955424001 2025-04-08,04:11:44.000,98,11085897,12885,0,1744085503,12947.248729719991,112.68238692000159,53385.54929664 2025-04-08,04:11:45.000,98,11085940,12845,0,1744085504,12947.255466030001,112.58369910000329,53385.563270880004 2025-04-08,04:11:46.000,98,11085952,13005,0,1744085505,12947.248729719991,112.4850112799977,53385.67506480001 2025-04-08,04:11:47.000,98,11085904,12805,0,1744085506,12947.275674960001,112.40747085000476,53385.77288448001 2025-04-08,04:11:48.000,98,11085978,12965,0,1744085507,12947.235257100001,112.3228812899979,53385.83576856 2025-04-08,04:11:49.000,98,11085991,12805,0,1744085508,12947.248729719991,112.23829172999831,53385.919614000006 2025-04-08,04:11:50.000,98,11085989,12765,0,1744085509,12947.268938649991,112.16075129999808,53385.98249808 2025-04-08,04:11:51.000,98,11085947,12805,0,1744085510,12947.221784479996,112.0761617399985,53386.066343520004 2025-04-08,04:11:52.000,98,11085984,12885,0,1744085511,12947.356510680002,111.98452304999955,53386.17813744001 2025-04-08,04:11:53.000,98,11085971,12925,0,1744085512,12947.349774369992,111.86468784000317,53386.303905600005 2025-04-08,04:11:54.000,98,11085977,12925,0,1744085513,12947.376719610002,111.77304915000423,53386.39473816001 2025-04-08,04:11:55.000,98,11086007,13085,0,1744085514,12947.369983299992,111.681410459998,53386.45063512 2025-04-08,04:11:56.000,98,11085949,13125,0,1744085515,12947.417137470002,111.60387002999778,53386.61133888001 2025-04-08,04:11:57.000,98,11085988,12845,0,1744085516,12947.430610089992,111.49108395000076,53386.66024872001 2025-04-08,04:11:58.000,98,11085940,12965,0,1744085517,12947.423873779997,111.42059264999989,53386.78601688 2025-04-08,04:11:59.000,98,11085934,12685,0,1744085518,12947.430610089992,111.39239613000245,53386.8628752 2025-04-08,04:12:00.000,98,11085988,12725,0,1744085519,12947.484500569997,111.29370831000415,53387.0026176 2025-04-08,04:12:01.000,98,11085982,12685,0,1744085520,12947.444082709997,111.2725609199988,53387.142360000005 2025-04-08,04:12:02.000,98,11085967,13005,0,1744085521,12947.410401159992,111.20206961999793,53387.25415392001 2025-04-08,04:12:03.000,98,11085978,13125,0,1744085522,12947.363246989997,111.1386274500037,53387.358960720005 2025-04-08,04:12:04.000,98,11085959,12885,0,1744085523,12947.390192229992,111.09633267000027,53387.491716 2025-04-08,04:12:05.000,98,11085990,13005,0,1744085524,12947.322829129997,111.0892835400009,53387.61748416001 2025-04-08,04:12:06.000,98,11085966,12725,0,1744085525,12947.322829129997,111.07518528000219,53387.78517504001 2025-04-08,04:12:07.000,98,11085943,13045,0,1744085526,12947.248729719991,111.01174311000068,53387.862033360005 2025-04-08,04:12:08.000,98,11085933,13005,0,1744085527,12947.19483924,110.97649746000388,53387.95985304 2025-04-08,04:12:09.000,98,11085968,13045,0,1744085528,12947.15442138,110.90600616000302,53388.10658256 2025-04-08,04:12:10.000,98,11085967,13165,0,1744085529,12947.100530899996,110.8778096399983,53388.2253636 2025-04-08,04:12:11.000,98,11085952,13005,0,1744085530,12947.06684934999,110.80026920999808,53388.32318328 2025-04-08,04:12:12.000,98,11085977,12845,0,1744085531,12947.060113039995,110.80026920999808,53388.47689992001 2025-04-08,04:12:13.000,98,11085975,12685,0,1744085532,12947.04664041999,110.77912182,53388.69350064001 2025-04-08,04:12:14.000,98,11085971,12925,0,1744085533,12947.00622255999,110.71567964999849,53388.73542336 2025-04-08,04:12:15.000,98,11085988,12685,0,1744085534,12947.04664041999,110.6804340000017,53388.91010136001 2025-04-08,04:12:16.000,98,11085977,12965,0,1744085535,12946.98601362999,110.69453226000041,53389.07080512 2025-04-08,04:12:17.000,98,11085981,12965,0,1744085536,12946.94559576999,110.70158138999977,53389.14067632 2025-04-08,04:12:18.000,98,11086026,12885,0,1744085537,12946.97254101,110.66633574000298,53389.33631568 2025-04-08,04:12:19.000,98,11085973,13005,0,1744085538,12946.97254101,110.70863051999913,53389.552916399996 2025-04-08,04:12:20.000,98,11086002,12765,0,1744085539,12946.99274994,110.70863051999913,53389.587852000004 2025-04-08,04:12:21.000,98,11085986,12925,0,1744085540,12946.97254101,110.78617094999936,53389.76951712001 2025-04-08,04:12:22.000,98,11085972,12805,0,1744085541,12947.02643148999,110.77207269000064,53389.944195120006 2025-04-08,04:12:23.000,98,11085949,13125,0,1744085542,12947.01295887,110.77207269000064,53390.06297616001 2025-04-08,04:12:24.000,98,11085992,12765,0,1744085543,12947.039904109995,110.73682704000385,53390.30053824001 2025-04-08,04:12:25.000,98,11085962,13085,0,1744085544,12947.05337673,110.77912182,53390.43329352 2025-04-08,04:12:26.000,98,11085994,12805,0,1744085545,12947.09379459,110.81436747000407,53390.55906168 2025-04-08,04:12:27.000,98,11086012,12925,0,1744085546,12947.100530899996,110.86371137999959,53390.75470104001 2025-04-08,04:12:28.000,98,11085992,12805,0,1744085547,12947.120739829996,110.93420268000045,53390.88745632 2025-04-08,04:12:29.000,98,11085948,12685,0,1744085548,12947.147685069991,111.00469398000132,53391.08309568 2025-04-08,04:12:30.000,98,11085974,12805,0,1744085549,12947.11400352,111.06108702000347,53391.27174792 2025-04-08,04:12:31.000,98,11085939,12765,0,1744085550,12947.181366619996,111.11748005999834,53391.42546456001 2025-04-08,04:12:32.000,98,11085954,13005,0,1744085551,12947.181366619996,111.14567658000306,53391.60712968 2025-04-08,04:12:33.000,98,11085991,12805,0,1744085552,12947.255466030001,111.2725609199988,53391.767833440004 2025-04-08,04:12:34.000,98,11085988,12805,0,1744085553,12947.302620199996,111.34305221999966,53391.94251144 2025-04-08,04:12:35.000,98,11085978,12885,0,1744085554,12947.390192229992,111.42764177999925,53392.06129248 2025-04-08,04:12:36.000,98,11086009,12845,0,1744085555,12947.477764260002,111.55452612000227,53392.291867440006 2025-04-08,04:12:37.000,98,11085931,13125,0,1744085556,12947.592281529993,111.61796829000377,53392.51545528 2025-04-08,04:12:38.000,98,11086007,12725,0,1744085557,12947.679853559988,111.64616481000121,53392.70410752 2025-04-08,04:12:39.000,98,11085950,12925,0,1744085558,12947.720271419988,111.67436132999865,53392.95564384001 2025-04-08,04:12:40.000,98,11085909,13005,0,1744085559,12947.801107139989,111.70960698000272,53393.08839912 2025-04-08,04:12:41.000,98,11085960,12885,0,1744085560,12947.828052379999,111.76600002000487,53393.37487104 2025-04-08,04:12:42.000,98,11085960,13085,0,1744085561,12947.96951489,111.8294421899991,53393.52858768 2025-04-08,04:12:43.000,98,11085995,12805,0,1744085562,12948.057086919995,111.90698261999933,53393.72422704001 2025-04-08,04:12:44.000,98,11085963,12925,0,1744085563,12948.15139526,111.95632653000212,53393.968776240006 2025-04-08,04:12:45.000,98,11086017,12805,0,1744085564,12948.28612145999,111.9774739200002,53394.185376960006 2025-04-08,04:12:46.000,98,11085979,12885,0,1744085565,12948.427583969991,112.0056704400049,53394.38101632 2025-04-08,04:12:47.000,98,11085964,13005,0,1744085566,12948.474738140001,112.09026000000449,53394.62556552 2025-04-08,04:12:48.000,98,11085972,13085,0,1744085567,12948.555573860001,112.12550565000129,53394.807230640006 2025-04-08,04:12:49.000,98,11085940,12925,0,1744085568,12948.609464339992,112.16075129999808,53395.05876696 2025-04-08,04:12:50.000,98,11085951,12845,0,1744085569,12948.683563749997,112.23124259999895,53395.26139344001 2025-04-08,04:12:51.000,98,11085919,12845,0,1744085570,12948.825026259998,112.30173389999982,53395.43607144 2025-04-08,04:12:52.000,98,11085968,12605,0,1744085571,12948.932807219993,112.33697955000389,53395.61773656001 2025-04-08,04:12:53.000,98,11085993,12645,0,1744085572,12949.000170319989,112.41451998000412,53395.83433728001 2025-04-08,04:12:54.000,98,11085916,12605,0,1744085573,12949.18205068999,112.47796214999835,53396.06491224 2025-04-08,04:12:55.000,98,11085916,13005,0,1744085574,12949.34372212999,112.52730606000114,53396.33740992001 2025-04-08,04:12:56.000,98,11085955,12925,0,1744085575,12949.458239399995,112.64009213999816,53396.5400364 2025-04-08,04:12:57.000,98,11085913,12885,0,1744085576,12949.586229289991,112.69648518000031,53396.81253408001 2025-04-08,04:12:58.000,98,11085957,12525,0,1744085577,12949.754637040001,112.75287822000246,53397.05009616 2025-04-08,04:12:59.000,98,11085974,12685,0,1744085578,12949.889363239992,112.83041865000268,53397.21079992 2025-04-08,04:13:00.000,98,11085947,12685,0,1744085579,12949.990407889993,112.92205734000163,53397.49727184 2025-04-08,04:13:01.000,98,11085934,12925,0,1744085580,12950.125134089998,112.96435211999778,53397.755795280005 2025-04-08,04:13:02.000,98,11085961,12965,0,1744085581,12950.266596599999,113.04894168000465,53397.99335736001 2025-04-08,04:13:03.000,98,11085975,13045,0,1744085582,12950.38111386999,113.11238384999888,53398.16104824001 2025-04-08,04:13:04.000,98,11085970,12725,0,1744085583,12950.495631139995,113.10533471999952,53398.377648960006 2025-04-08,04:13:05.000,98,11085966,12685,0,1744085584,12950.61014841,113.1899242799991,53398.60822392 2025-04-08,04:13:06.000,98,11085983,12765,0,1744085585,12950.697720439995,113.21107167000446,53398.83879888 2025-04-08,04:13:07.000,98,11086019,12845,0,1744085586,12950.81223771,113.23221906000254,53399.06238672 2025-04-08,04:13:08.000,98,11085971,12725,0,1744085587,12950.899809739996,113.23221906000254,53399.27200032 2025-04-08,04:13:09.000,98,11085978,12965,0,1744085588,12951.027799629992,113.22516993000318,53399.52353664001 2025-04-08,04:13:10.000,98,11085943,12605,0,1744085589,12951.135580590002,113.26041557999997,53399.74013736001 2025-04-08,04:13:11.000,98,11085981,12685,0,1744085590,12951.256834170003,113.26746470999933,53399.97769944001 2025-04-08,04:13:12.000,98,11086009,12965,0,1744085591,12951.398296679989,113.26746470999933,53400.152377440005 2025-04-08,04:13:13.000,98,11085956,12765,0,1744085592,12951.499341329989,113.32385775000148,53400.34102968001 2025-04-08,04:13:14.000,98,11085988,12805,0,1744085593,12951.66774908,113.41549644000042,53400.55064328001 2025-04-08,04:13:15.000,98,11085982,12565,0,1744085594,12951.74184848999,113.40844731000107,53400.74628264001 2025-04-08,04:13:16.000,98,11085993,12885,0,1744085595,12951.90351992999,113.44369295999786,53400.96288336001 2025-04-08,04:13:17.000,98,11085977,12685,0,1744085596,12952.018037199996,113.47893861000193,53401.207432560004 2025-04-08,04:13:18.000,98,11085967,12885,0,1744085597,12952.065191369991,113.50008600000001,53401.43800752001 2025-04-08,04:13:19.000,98,11086024,12805,0,1744085598,12952.132554470001,113.50713512999937,53401.63364688001 2025-04-08,04:13:20.000,98,11085970,13205,0,1744085599,12952.226862809992,113.50713512999937,53401.83627336 2025-04-08,04:13:21.000,98,11085979,12685,0,1744085600,12952.287489599992,113.50008600000001,53402.08082256 2025-04-08,04:13:22.000,98,11086004,12805,0,1744085601,12952.368325319992,113.49303687000065,53402.213577840004 2025-04-08,04:13:23.000,98,11085955,13085,0,1744085602,12952.408743179993,113.47188948000257,53402.430178560004 2025-04-08,04:13:24.000,98,11085940,12765,0,1744085603,12952.469369969993,113.41549644000042,53402.57690808 2025-04-08,04:13:25.000,98,11085950,12805,0,1744085604,12952.543469379998,113.40844731000107,53402.80049592 2025-04-08,04:13:26.000,98,11086002,13045,0,1744085605,12952.631041409993,113.39434905000235,53403.03107088 2025-04-08,04:13:27.000,98,11085990,12845,0,1744085606,12952.691668199994,113.36615253000491,53403.19177464001 2025-04-08,04:13:28.000,98,11085986,12605,0,1744085607,12952.75903129999,113.31680862000212,53403.338504160005 2025-04-08,04:13:29.000,98,11085964,12685,0,1744085608,12952.833130709994,113.29566123000404,53403.562092 2025-04-08,04:13:30.000,98,11085986,12565,0,1744085609,12952.79944915999,113.21812080000382,53403.73677000001 2025-04-08,04:13:31.000,98,11085984,12845,0,1744085610,12952.873548569994,113.15467863000231,53403.90446088001 2025-04-08,04:13:32.000,98,11086012,12965,0,1744085611,12952.92743905,113.11238384999888,53404.06516464 2025-04-08,04:13:33.000,98,11085958,12805,0,1744085612,12952.90049380999,113.07713820000208,53404.26779112001 2025-04-08,04:13:34.000,98,11085940,12605,0,1744085613,12952.90723012,113.03484341999865,53404.43548200001 2025-04-08,04:13:35.000,98,11085991,12885,0,1744085614,12952.893757499995,112.97845038000378,53404.59618576 2025-04-08,04:13:36.000,98,11086001,12805,0,1744085615,12952.92070273999,112.89386082000419,53404.75688952 2025-04-08,04:13:37.000,98,11085966,12605,0,1744085616,12952.954384289995,112.8797625599982,53404.86169632 2025-04-08,04:13:38.000,98,11085989,12845,0,1744085617,12952.92743905,112.8092712600046,53405.07130992 2025-04-08,04:13:39.000,98,11086020,12765,0,1744085618,12952.94764798,112.73173083000438,53405.10624552001 2025-04-08,04:13:40.000,98,11085949,12685,0,1744085619,12952.96112059999,112.70353430999967,53405.37175608001 2025-04-08,04:13:41.000,98,11085937,12965,0,1744085620,12952.98132952999,112.597797360002,53405.51149848001 2025-04-08,04:13:42.000,98,11086042,12565,0,1744085621,12952.974593219995,112.52025693000178,53405.63027952001 2025-04-08,04:13:43.000,98,11086004,12965,0,1744085622,12952.96112059999,112.45681476000027,53405.756047680006 2025-04-08,04:13:44.000,98,11085937,13125,0,1744085623,12952.92743905,112.44976563000091,53405.88181584 2025-04-08,04:13:45.000,98,11086032,13125,0,1744085624,12952.88028487999,112.34402868000325,53405.99360976001 2025-04-08,04:13:46.000,98,11085960,12725,0,1744085625,12952.893757499995,112.24534085999767,53406.1473264 2025-04-08,04:13:47.000,98,11085990,12885,0,1744085626,12952.86681226,112.13255478000065,53406.22418472 2025-04-08,04:13:48.000,98,11085971,12765,0,1744085627,12952.77924022999,111.99157217999891,53406.34995288001 2025-04-08,04:13:49.000,98,11085942,12925,0,1744085628,12952.745558679999,111.89993348999997,53406.4617468 2025-04-08,04:13:50.000,98,11085989,13085,0,1744085629,12952.644514029998,111.80829480000102,53406.56655360001 2025-04-08,04:13:51.000,98,11085976,12645,0,1744085630,12952.617568789989,111.73780350000015,53406.6713604 2025-04-08,04:13:52.000,98,11085985,12965,0,1744085631,12952.610832479993,111.68845959000464,53406.76918008 2025-04-08,04:13:53.000,98,11085984,12925,0,1744085632,12952.543469379998,111.61091916000441,53406.860012640005 2025-04-08,04:13:54.000,98,11085904,12765,0,1744085633,12952.523260449998,111.54042786000355,53406.99276792 2025-04-08,04:13:55.000,98,11085966,12765,0,1744085634,12952.455897350002,111.45583830000396,53407.03469064 2025-04-08,04:13:56.000,98,11085973,12725,0,1744085635,12952.462633659998,111.39239613000245,53407.13251032 2025-04-08,04:13:57.000,98,11085954,12765,0,1744085636,12952.469369969993,111.3853470000031,53407.23731712001 2025-04-08,04:13:58.000,98,11085924,12845,0,1744085637,12952.469369969993,111.30075744000351,53407.3700724 2025-04-08,04:13:59.000,98,11085961,12845,0,1744085638,12952.449161039993,111.19502048999857,53407.460904960004 2025-04-08,04:14:00.000,98,11085960,13205,0,1744085639,12952.442424729998,111.09633267000027,53407.55173752001 2025-04-08,04:14:01.000,98,11085944,12925,0,1744085640,12952.435688420002,110.99764485000196,53407.67051856001 2025-04-08,04:14:02.000,98,11085927,12685,0,1744085641,12952.449161039993,110.93420268000045,53407.76833824001 2025-04-08,04:14:03.000,98,11085952,12845,0,1744085642,12952.462633659998,110.90600616000302,53407.85218368 2025-04-08,04:14:04.000,98,11085945,12765,0,1744085643,12952.503051519998,110.91305529000238,53408.00590032001 2025-04-08,04:14:05.000,98,11085909,12765,0,1744085644,12952.476106280003,110.85666225000023,53408.02686168001 2025-04-08,04:14:06.000,98,11085950,12805,0,1744085645,12952.489578899993,110.84961312000087,53408.201539680005 2025-04-08,04:14:07.000,98,11085914,13085,0,1744085646,12952.550205689993,110.8778096399983,53408.29237224001 2025-04-08,04:14:08.000,98,11085929,12845,0,1744085647,12952.624305099998,110.81436747000407,53408.37621768 2025-04-08,04:14:09.000,98,11085968,12965,0,1744085648,12952.691668199994,110.81436747000407,53408.55089568 2025-04-08,04:14:10.000,98,11085925,12685,0,1744085649,12952.711877129994,110.81436747000407,53408.67666384001 2025-04-08,04:14:11.000,98,11085955,13125,0,1744085650,12952.77924022999,110.80731834000471,53408.8373676 2025-04-08,04:14:12.000,98,11085980,12805,0,1744085651,12952.833130709994,110.80731834000471,53408.98409712001 2025-04-08,04:14:13.000,98,11085965,13005,0,1744085652,12952.86007594999,110.82846573000279,53409.10986528001 2025-04-08,04:14:14.000,98,11085905,12965,0,1744085653,12952.92743905,110.84961312000087,53409.24262056 2025-04-08,04:14:15.000,98,11085936,12925,0,1744085654,12952.974593219995,110.81436747000407,53409.38935008 2025-04-08,04:14:16.000,98,11085945,12965,0,1744085655,12952.994802149995,110.80731834000471,53409.55704096 2025-04-08,04:14:17.000,98,11085915,12645,0,1744085656,12953.04869263,110.83551486000215,53409.71774472 2025-04-08,04:14:18.000,98,11085913,12965,0,1744085657,12953.10931942,110.86371137999959,53409.86447424 2025-04-08,04:14:19.000,98,11085940,13045,0,1744085658,12953.19015514,110.91305529000238,53410.07408784 2025-04-08,04:14:20.000,98,11086004,12885,0,1744085659,12953.277727169996,110.96944833000452,53410.213830240005 2025-04-08,04:14:21.000,98,11085920,12645,0,1744085660,12953.358562889996,111.0258413699994,53410.35357264001 2025-04-08,04:14:22.000,98,11085929,12805,0,1744085661,12953.446134919992,110.99764485000196,53410.52126352001 2025-04-08,04:14:23.000,98,11085989,12645,0,1744085662,12953.553915880002,110.99764485000196,53410.70991576001 2025-04-08,04:14:24.000,98,11085970,12765,0,1744085663,12953.594333740002,110.97649746000388,53410.89158088 2025-04-08,04:14:25.000,98,11085932,13005,0,1744085664,12953.621278979997,111.03993962999812,53411.15709144 2025-04-08,04:14:26.000,98,11085918,12765,0,1744085665,12953.695378390003,111.06813615000283,53411.30382096 2025-04-08,04:14:27.000,98,11085904,12845,0,1744085666,12953.782950419998,111.11748005999834,53411.44356336 2025-04-08,04:14:28.000,98,11085953,13045,0,1744085667,12953.830104589993,111.08223441000155,53411.604267120005 2025-04-08,04:14:29.000,98,11085930,12765,0,1744085668,12953.897467689989,111.08223441000155,53411.75798376 2025-04-08,04:14:30.000,98,11085917,12605,0,1744085669,12953.877258759989,111.05403789000411,53411.953623119996 2025-04-08,04:14:31.000,98,11085965,12925,0,1744085670,12953.850313519994,111.11748005999834,53412.07240416 2025-04-08,04:14:32.000,98,11085927,12965,0,1744085671,12953.897467689989,111.16682397000113,53412.25406928 2025-04-08,04:14:33.000,98,11085854,12845,0,1744085672,12953.857049829989,111.25141353000072,53412.37983744 2025-04-08,04:14:34.000,98,11085896,12925,0,1744085673,12953.883995069998,111.30075744000351,53412.55451544001 2025-04-08,04:14:35.000,98,11085990,12845,0,1744085674,12953.904203999999,111.3853470000031,53412.75714192 2025-04-08,04:14:36.000,98,11085952,12805,0,1744085675,12953.897467689989,111.41354352000053,53412.96675552001 2025-04-08,04:14:37.000,98,11085918,12645,0,1744085676,12953.917676619989,111.51223133999883,53413.12047216 2025-04-08,04:14:38.000,98,11085987,12805,0,1744085677,12953.877258759989,111.50518220999948,53413.27418880001 2025-04-08,04:14:39.000,98,11085937,12725,0,1744085678,12953.863786139998,111.59682089999842,53413.42790544 2025-04-08,04:14:40.000,98,11085942,12965,0,1744085679,12953.830104589993,111.70255785000336,53413.58860920001 2025-04-08,04:14:41.000,98,11085944,12965,0,1744085680,12953.836840899989,111.71665611000208,53413.65149328 2025-04-08,04:14:42.000,98,11085908,12925,0,1744085681,12953.850313519994,111.76600002000487,53413.84014552 2025-04-08,04:14:43.000,98,11085952,13085,0,1744085682,12953.843577209998,111.7941965400023,53413.97290080001 2025-04-08,04:14:44.000,98,11085911,12885,0,1744085683,12953.803159349998,111.88583523000125,53414.119630320005 2025-04-08,04:14:45.000,98,11085967,12805,0,1744085684,12953.756005179988,111.92813001000468,53414.2523856 2025-04-08,04:14:46.000,98,11085962,12605,0,1744085685,12953.796423039988,112.02681783000298,53414.42007648 2025-04-08,04:14:47.000,98,11085916,13005,0,1744085686,12953.762741489998,112.06911260999914,53414.60872872 2025-04-08,04:14:48.000,98,11085981,12965,0,1744085687,12953.823368279998,112.13255478000065,53414.68558704001 2025-04-08,04:14:49.000,98,11085968,12965,0,1744085688,12953.850313519994,112.21009521000087,53414.80436808 2025-04-08,04:14:50.000,98,11085989,13165,0,1744085689,12953.843577209998,112.25943912000366,53415.01398168 2025-04-08,04:14:51.000,98,11086024,12765,0,1744085690,12953.809895659993,112.29468477000046,53415.1607112 2025-04-08,04:14:52.000,98,11086012,12765,0,1744085691,12953.782950419998,112.31583215999854,53415.244556640006 2025-04-08,04:14:53.000,98,11086034,12845,0,1744085692,12953.756005179988,112.31583215999854,53415.391286160004 2025-04-08,04:14:54.000,98,11085977,12885,0,1744085693,12953.722323629998,112.27353738000238,53415.510067200004 2025-04-08,04:14:55.000,98,11085923,12845,0,1744085694,12953.601070049997,112.28058651000174,53415.62186112001 2025-04-08,04:14:56.000,98,11086007,12845,0,1744085695,12953.520234329997,112.34402868000325,53415.726667920004 2025-04-08,04:14:57.000,98,11085982,13205,0,1744085696,12953.506761709992,112.3863234599994,53415.90833304001 2025-04-08,04:14:58.000,98,11085955,12925,0,1744085697,12953.432662300002,112.4356673700022,53415.97820424 2025-04-08,04:14:59.000,98,11085946,12885,0,1744085698,12953.412453370001,112.47796214999835,53416.14589512 2025-04-08,04:15:00.000,98,11085984,13085,0,1744085699,12953.351826580001,112.44976563000091,53416.29262464001 2025-04-08,04:15:01.000,98,11085978,13165,0,1744085700,12953.318145029996,112.51320780000242,53416.47428976 2025-04-08,04:15:02.000,98,11085960,12765,0,1744085701,12953.277727169996,112.4991095400037,53416.55114808 2025-04-08,04:15:03.000,98,11085967,12965,0,1744085702,12953.196891449996,112.5343551900005,53416.67691624001 2025-04-08,04:15:04.000,98,11085965,13165,0,1744085703,12953.08911049,112.51320780000242,53416.7677488 2025-04-08,04:15:05.000,98,11085993,13005,0,1744085704,12952.96112059999,112.52025693000178,53416.87954272 2025-04-08,04:15:06.000,98,11085962,12765,0,1744085705,12952.83986701999,112.56255170999793,53417.01229800001 2025-04-08,04:15:07.000,98,11085967,13205,0,1744085706,12952.698404509989,112.59074823000265,53417.12409192 2025-04-08,04:15:08.000,98,11086027,12805,0,1744085707,12952.577150929988,112.54845344999922,53417.26383432 2025-04-08,04:15:09.000,98,11085916,12725,0,1744085708,12952.422215799998,112.5343551900005,53417.29876992001 2025-04-08,04:15:10.000,98,11085931,12965,0,1744085709,12952.267280669992,112.56960084000457,53417.46646080001 2025-04-08,04:15:11.000,98,11085933,13205,0,1744085710,12952.152763400001,112.57664997000393,53417.55729336 2025-04-08,04:15:12.000,98,11085947,12885,0,1744085711,12952.018037199996,112.61189562000072,53417.641138800005 2025-04-08,04:15:13.000,98,11085985,12925,0,1744085712,12951.856365759995,112.61894475000008,53417.70402288001 2025-04-08,04:15:14.000,98,11085975,12965,0,1744085713,12951.72837587,112.59074823000265,53417.79485544 2025-04-08,04:15:15.000,98,11085935,12805,0,1744085714,12951.586913359999,112.57664997000393,53417.91363648 2025-04-08,04:15:16.000,98,11085952,12605,0,1744085715,12951.431978229994,112.57664997000393,53418.00446904 2025-04-08,04:15:17.000,98,11085936,12605,0,1744085716,12951.297252029988,112.56255170999793,53418.01145616 2025-04-08,04:15:18.000,98,11085994,12845,0,1744085717,12951.155789520002,112.56960084000457,53418.13722432001 2025-04-08,04:15:19.000,98,11085959,12685,0,1744085718,12951.007590699992,112.57664997000393,53418.2001084 2025-04-08,04:15:20.000,98,11085966,12765,0,1744085719,12950.866128189991,112.58369910000329,53418.31888944 2025-04-08,04:15:21.000,98,11085959,13085,0,1744085720,12950.71119306,112.57664997000393,53418.34683792 2025-04-08,04:15:22.000,98,11085933,12925,0,1744085721,12950.63035734,112.58369910000329,53418.430683360006 2025-04-08,04:15:23.000,98,11085966,12885,0,1744085722,12950.50910376,112.56960084000457,53418.528503040005 2025-04-08,04:15:24.000,98,11085932,12525,0,1744085723,12950.367641249999,112.52025693000178,53418.577412880004 2025-04-08,04:15:25.000,98,11085944,12965,0,1744085724,12950.199233499989,112.5343551900005,53418.67523256 2025-04-08,04:15:26.000,98,11085960,13005,0,1744085725,12949.976935270002,112.60484649000136,53418.80100072 2025-04-08,04:15:27.000,98,11085943,12805,0,1744085726,12949.795054900002,112.54845344999922,53418.92676888001 2025-04-08,04:15:28.000,98,11085903,12845,0,1744085727,12949.586229289991,112.50615867000306,53418.96170448 2025-04-08,04:15:29.000,98,11085900,12645,0,1744085728,12949.42455784999,112.47091301999899,53419.031575680005 2025-04-08,04:15:30.000,98,11085968,12645,0,1744085729,12949.215732239994,112.52730606000114,53419.05253704001 2025-04-08,04:15:31.000,98,11085959,12845,0,1744085730,12949.060797109989,112.597797360002,53419.080485520004 2025-04-08,04:15:32.000,98,11085964,12725,0,1744085731,12948.905861979998,112.64009213999816,53419.22022792001 2025-04-08,04:15:33.000,98,11085929,12685,0,1744085732,12948.744190539997,112.65419040000415,53419.26215064001 2025-04-08,04:15:34.000,98,11085896,13045,0,1744085733,12948.521892309996,112.68943605000095,53419.29009912001 2025-04-08,04:15:35.000,98,11085943,12565,0,1744085734,12948.380429799996,112.72468169999775,53419.37394456 2025-04-08,04:15:36.000,98,11085928,12765,0,1744085735,12948.259176219995,112.76697648000118,53419.415867280004 2025-04-08,04:15:37.000,98,11085959,12765,0,1744085736,12948.137922639995,112.85156604000076,53419.47875136001 2025-04-08,04:15:38.000,98,11085898,12805,0,1744085737,12948.00319643999,112.91500821000227,53419.52766120001 2025-04-08,04:15:39.000,98,11085971,12765,0,1744085738,12947.929097029999,112.99959777000186,53419.59054528 2025-04-08,04:15:40.000,98,11085938,12645,0,1744085739,12947.774161899993,113.09828559000016,53419.67439072001 2025-04-08,04:15:41.000,98,11085984,13085,0,1744085740,12947.686589869998,113.18287514999975,53419.70932632 2025-04-08,04:15:42.000,98,11085954,12685,0,1744085741,12947.599017840002,113.29566123000404,53419.772210400006 2025-04-08,04:15:43.000,98,11085936,13005,0,1744085742,12947.464291639997,113.3379560100002,53419.85605584 2025-04-08,04:15:44.000,98,11085947,12645,0,1744085743,12947.336301750001,113.41549644000042,53419.9468884 2025-04-08,04:15:45.000,98,11085929,12885,0,1744085744,12947.295883890001,113.49303687000065,53420.07265656 2025-04-08,04:15:46.000,98,11085900,12765,0,1744085745,12947.167893999991,113.54238078000344,53420.12855352001 2025-04-08,04:15:47.000,98,11085968,12605,0,1744085746,12947.10726720999,113.57057730000088,53420.205411840005 2025-04-08,04:15:48.000,98,11085953,12685,0,1744085747,12946.96580469999,113.66926511999918,53420.28227016 2025-04-08,04:15:49.000,98,11085959,12925,0,1744085748,12946.89170529,113.78910033000284,53420.38707696001 2025-04-08,04:15:50.000,98,11085964,12845,0,1744085749,12946.837814809995,113.90188640999986,53420.48489664001 2025-04-08,04:15:51.000,98,11085932,12685,0,1744085750,12946.79066064,114.01467249000416,53420.53380648001 2025-04-08,04:15:52.000,98,11085949,12725,0,1744085751,12946.756979089994,114.1063111800031,53420.63861328 2025-04-08,04:15:53.000,98,11085960,13085,0,1744085752,12946.676143369994,114.21204813000077,53420.70149736001 2025-04-08,04:15:54.000,98,11085967,12725,0,1744085753,12946.581835029989,114.31073594999907,53420.79931704001 2025-04-08,04:15:55.000,98,11085924,12885,0,1744085754,12946.534680859993,114.38122724999994,53420.9600208 2025-04-08,04:15:56.000,98,11085981,12685,0,1744085755,12946.474054069993,114.55040636999911,53421.03687912001 2025-04-08,04:15:57.000,98,11085969,12805,0,1744085756,12946.393218349993,114.6984381000002,53421.13469880001 2025-04-08,04:15:58.000,98,11085941,12805,0,1744085757,12946.298910010002,114.8112241800045,53421.162647280005 2025-04-08,04:15:59.000,98,11085971,12845,0,1744085758,12946.204601669997,114.92401026000152,53421.30238968001 2025-04-08,04:16:00.000,98,11085975,12685,0,1744085759,12946.090084399992,115.0579437300039,53421.40719648 2025-04-08,04:16:01.000,98,11085940,12925,0,1744085760,12946.103557019997,115.20597545999772,53421.553926 2025-04-08,04:16:02.000,98,11085962,13085,0,1744085761,12946.096820710001,115.39630197000224,53421.64475856 2025-04-08,04:16:03.000,98,11085912,12845,0,1744085762,12946.083348089996,115.5513828300027,53421.75655248001 2025-04-08,04:16:04.000,98,11085941,12805,0,1744085763,12946.029457609991,115.72056195000187,53421.86135928 2025-04-08,04:16:05.000,98,11085922,12805,0,1744085764,12946.009248679991,115.82629889999953,53421.95917896 2025-04-08,04:16:06.000,98,11085973,12885,0,1744085765,12945.97556713,115.98137975999998,53422.050011520005 2025-04-08,04:16:07.000,98,11085964,12725,0,1744085766,12945.881258789996,116.15760800999851,53422.1827668 2025-04-08,04:16:08.000,98,11086003,12765,0,1744085767,12945.85431355,116.31973799999832,53422.29456072 2025-04-08,04:16:09.000,98,11086007,13125,0,1744085768,12945.840840929995,116.46072060000006,53422.399367519996 2025-04-08,04:16:10.000,98,11085987,12565,0,1744085769,12945.800423069995,116.62989971999923,53422.49020008 2025-04-08,04:16:11.000,98,11085910,12685,0,1744085770,12945.7532689,116.72153840999817,53422.6369296 2025-04-08,04:16:12.000,98,11085946,12925,0,1744085771,12945.78695044999,116.87661926999863,53422.790646240006 2025-04-08,04:16:13.000,98,11085949,12885,0,1744085772,12945.699378419995,117.0598966500038,53422.92340152 2025-04-08,04:16:14.000,98,11085896,13165,0,1744085773,12945.64548793999,117.24317403000168,53422.99327272 2025-04-08,04:16:15.000,98,11085960,12605,0,1744085774,12945.65222425,117.41940228000021,53423.105066640004 2025-04-08,04:16:16.000,98,11085940,12965,0,1744085775,12945.557915909994,117.59563052999874,53423.21686056001 2025-04-08,04:16:17.000,98,11085948,12765,0,1744085776,12945.537706979994,117.77890791000391,53423.300706 2025-04-08,04:16:18.000,98,11085986,12925,0,1744085777,12945.48381649999,117.96923442000116,53423.42647416 2025-04-08,04:16:19.000,98,11085986,12885,0,1744085778,12945.510761739999,118.13136441000097,53423.62211352001 2025-04-08,04:16:20.000,98,11085976,13045,0,1744085779,12945.52423435999,118.34988744000293,53423.775830160004 2025-04-08,04:16:21.000,98,11085964,12765,0,1744085780,12945.530970669999,118.51201743000274,53423.824740000004 2025-04-08,04:16:22.000,98,11085975,12925,0,1744085781,12945.537706979994,118.68824568000127,53423.964482400006 2025-04-08,04:16:23.000,98,11085936,12925,0,1744085782,12945.530970669999,118.88562131999788,53424.03435360001 2025-04-08,04:16:24.000,98,11085933,12845,0,1744085783,12945.48381649999,119.03365304999897,53424.19505736 2025-04-08,04:16:25.000,98,11085892,12845,0,1744085784,12945.450134949999,119.18873390999943,53424.26492856 2025-04-08,04:16:26.000,98,11085945,12925,0,1744085785,12945.443398639989,119.36496215999796,53424.37672248 2025-04-08,04:16:27.000,98,11085945,12685,0,1744085786,12945.497289119994,119.58348518999992,53424.467555040006 2025-04-08,04:16:28.000,98,11085958,12805,0,1744085787,12945.598333769994,119.80200822000188,53424.64223304 2025-04-08,04:16:29.000,98,11085931,12765,0,1744085788,12945.618542699995,119.99233472999913,53424.76101408 2025-04-08,04:16:30.000,98,11085919,12765,0,1744085789,12945.67243318,120.20380863000173,53424.851846640006 2025-04-08,04:16:31.000,98,11085942,13125,0,1744085790,12945.66569686999,120.3095455799994,53424.9077436 2025-04-08,04:16:32.000,98,11085953,12645,0,1744085791,12945.69264211,120.45052818000113,53425.06146024001 2025-04-08,04:16:33.000,98,11085931,13125,0,1744085792,12945.74653258999,120.61265817000094,53425.20120264 2025-04-08,04:16:34.000,98,11085932,13085,0,1744085793,12945.800423069995,120.82413207000354,53425.31299656 2025-04-08,04:16:35.000,98,11085909,12605,0,1744085794,12945.901467719996,121.00036032000207,53425.44575184001 2025-04-08,04:16:36.000,98,11085945,12765,0,1744085795,12945.9553582,121.2259324800034,53425.54357152001 2025-04-08,04:16:37.000,98,11085954,12765,0,1744085796,12946.083348089996,121.39511160000256,53425.69728816 2025-04-08,04:16:38.000,98,11085945,12725,0,1744085797,12946.123765949997,121.5219959399983,53425.83004344001 2025-04-08,04:16:39.000,98,11085913,13005,0,1744085798,12946.197865360002,121.71937158000219,53425.98376008 2025-04-08,04:16:40.000,98,11085963,12605,0,1744085799,12946.278701080002,121.92379634999816,53426.06760552001 2025-04-08,04:16:41.000,98,11085953,12965,0,1744085800,12946.359536800002,122.05068069000117,53426.20734792 2025-04-08,04:16:42.000,98,11085960,12605,0,1744085801,12946.399954660003,122.23395806999906,53426.36805168 2025-04-08,04:16:43.000,98,11085978,12965,0,1744085802,12946.494262999993,122.38903892999951,53426.50080696001 2025-04-08,04:16:44.000,98,11085974,12925,0,1744085803,12946.548153479998,122.59346370000276,53426.626575120004 2025-04-08,04:16:45.000,98,11085933,12805,0,1744085804,12946.642461819989,122.73444630000449,53426.78029176 2025-04-08,04:16:46.000,98,11086000,12765,0,1744085805,12946.74350646999,122.90362542000366,53426.85715008001 2025-04-08,04:16:47.000,98,11085972,12645,0,1744085806,12946.82434218999,123.05870628000412,53426.99689248 2025-04-08,04:16:48.000,98,11085952,12965,0,1744085807,12946.959068389995,123.22083627000393,53427.14362200001 2025-04-08,04:16:49.000,98,11085938,12765,0,1744085808,12947.060113039995,123.3900153900031,53427.26939016001 2025-04-08,04:16:50.000,98,11085936,12925,0,1744085809,12947.120739829996,123.57329277000099,53427.37419696 2025-04-08,04:16:51.000,98,11086001,12845,0,1744085810,12947.241993409996,123.77771754000423,53427.56983632 2025-04-08,04:16:52.000,98,11085962,12885,0,1744085811,12947.363246989997,123.98919143999956,53427.63970752 2025-04-08,04:16:53.000,98,11085922,13005,0,1744085812,12947.572072599993,124.17246882000472,53427.800411280004 2025-04-08,04:16:54.000,98,11085962,12805,0,1744085813,12947.659644629988,124.36279533000197,53427.968102160004 2025-04-08,04:16:55.000,98,11085956,12605,0,1744085814,12947.801107139989,124.46853227999964,53428.086883200005 2025-04-08,04:16:56.000,98,11085954,13045,0,1744085815,12947.888679169999,124.6377113999988,53428.24758696001 2025-04-08,04:16:57.000,98,11085951,12645,0,1744085816,12948.00319643999,124.77164487000118,53428.352393760004 2025-04-08,04:16:58.000,98,11085906,12965,0,1744085817,12948.137922639995,124.92672573000164,53428.52707176 2025-04-08,04:16:59.000,98,11085957,13005,0,1744085818,12948.25243991,125.0959048500008,53428.715724 2025-04-08,04:17:00.000,98,11085977,13165,0,1744085819,12948.41411135,125.25803484000062,53428.77860808001 2025-04-08,04:17:01.000,98,11085938,12805,0,1744085820,12948.575782790002,125.37787005000428,53428.84847928001 2025-04-08,04:17:02.000,98,11085983,12885,0,1744085821,12948.683563749997,125.49770526000066,53429.08604136001 2025-04-08,04:17:03.000,98,11085964,12965,0,1744085822,12948.791344709993,125.62458960000367,53429.19783528 2025-04-08,04:17:04.000,98,11085987,12965,0,1744085823,12948.851971499993,125.7373756800007,53429.33757768 2025-04-08,04:17:05.000,98,11085969,12765,0,1744085824,12948.973225079993,125.85721089000435,53429.50526856 2025-04-08,04:17:06.000,98,11085957,13045,0,1744085825,12949.101214969989,125.97704610000073,53429.61706248001 2025-04-08,04:17:07.000,98,11085957,13165,0,1744085826,12949.22920486,126.13212696000119,53429.70789504001 2025-04-08,04:17:08.000,98,11085930,12685,0,1744085827,12949.377403679995,126.22376565000013,53429.88956016 2025-04-08,04:17:09.000,98,11085970,13045,0,1744085828,12949.47171202,126.3929447699993,53430.0083412 2025-04-08,04:17:10.000,98,11085949,12805,0,1744085829,12949.559284049996,126.48458345999825,53430.15507072 2025-04-08,04:17:11.000,98,11085966,12685,0,1744085830,12949.667065009991,126.57622215000447,53430.23192904 2025-04-08,04:17:12.000,98,11085972,12845,0,1744085831,12949.727691799992,126.67490997000277,53430.385645680006 2025-04-08,04:17:13.000,98,11085966,12885,0,1744085832,12949.848945379992,126.77359779000108,53430.54634944001 2025-04-08,04:17:14.000,98,11085980,13125,0,1744085833,12949.976935270002,126.83703996000258,53430.7070532 2025-04-08,04:17:15.000,98,11086026,12805,0,1744085834,12950.044298369998,126.92162952000217,53430.87474408 2025-04-08,04:17:16.000,98,11086034,12925,0,1744085835,12950.030825749993,126.9991699500024,53430.97955088001 2025-04-08,04:17:17.000,98,11085938,12805,0,1744085836,12950.077979919988,127.14720168000349,53431.0913448 2025-04-08,04:17:18.000,98,11085997,13045,0,1744085837,12950.111661469993,127.2458895000018,53431.21711296001 2025-04-08,04:17:19.000,98,11085983,12885,0,1744085838,12950.118397779988,127.35867557999882,53431.35685536 2025-04-08,04:17:20.000,98,11085978,13245,0,1744085839,12950.179024569989,127.47851079000247,53431.44768792 2025-04-08,04:17:21.000,98,11085984,12685,0,1744085840,12950.172288259993,127.54195296000398,53431.57345608 2025-04-08,04:17:22.000,98,11085969,12925,0,1744085841,12950.280069219989,127.66883729999972,53431.65031440001 2025-04-08,04:17:23.000,98,11086000,13165,0,1744085842,12950.327223389999,127.83096728999953,53431.80403104 2025-04-08,04:17:24.000,98,11085970,12685,0,1744085843,12950.354168629994,127.92260597999848,53431.86691512001 2025-04-08,04:17:25.000,98,11085941,12885,0,1744085844,12950.40132279999,128.05653945000086,53431.9996704 2025-04-08,04:17:26.000,98,11086050,13085,0,1744085845,12950.387850179999,128.18342379000387,53432.0695416 2025-04-08,04:17:27.000,98,11085988,12765,0,1744085846,12950.42153172999,128.31735725999897,53432.14639992 2025-04-08,04:17:28.000,98,11085966,12965,0,1744085847,12950.46194958999,128.37375030000112,53432.279155200005 2025-04-08,04:17:29.000,98,11085936,12805,0,1744085848,12950.42153172999,128.49358551000478,53432.35601352 2025-04-08,04:17:30.000,98,11085958,12925,0,1744085849,12950.44847697,128.557027679999,53432.46780744001 2025-04-08,04:17:31.000,98,11085945,12605,0,1744085850,12950.42826804,128.68391202000203,53432.55864000001 2025-04-08,04:17:32.000,98,11085974,12925,0,1744085851,12950.4686859,128.76145245000225,53432.67043392 2025-04-08,04:17:33.000,98,11085987,13045,0,1744085852,12950.42153172999,128.86718939999992,53432.77524072001 2025-04-08,04:17:34.000,98,11085986,12765,0,1744085853,12950.40132279999,128.95882808999886,53432.85209904001 2025-04-08,04:17:35.000,98,11085940,13125,0,1744085854,12950.42826804,129.0645650400038,53432.96389296 2025-04-08,04:17:36.000,98,11085974,12925,0,1744085855,12950.38111386999,129.13505634000467,53432.98485432 2025-04-08,04:17:37.000,98,11086008,12685,0,1744085856,12950.42826804,129.29013719999784,53433.05472552 2025-04-08,04:17:38.000,98,11085990,12965,0,1744085857,12950.455213279994,129.38882502000342,53433.04075128001 2025-04-08,04:17:39.000,98,11086027,12925,0,1744085858,12950.50236744999,129.51570935999916,53433.180493679996 2025-04-08,04:17:40.000,98,11085926,12645,0,1744085859,12950.50910376,129.63554457000282,53433.20844216001 2025-04-08,04:17:41.000,98,11085975,12885,0,1744085860,12950.54952162,129.79062543000327,53433.29927472 2025-04-08,04:17:42.000,98,11085939,12765,0,1744085861,12950.54952162,129.92455889999837,53433.34119744 2025-04-08,04:17:43.000,98,11085999,12685,0,1744085862,12950.60341209999,130.1148854100029,53433.43203 2025-04-08,04:17:44.000,98,11085994,12965,0,1744085863,12950.677511509995,130.2981627900008,53433.42504288001 2025-04-08,04:17:45.000,98,11085957,12925,0,1744085864,12950.69098413,130.47439103999932,53433.4669656 2025-04-08,04:17:46.000,98,11085949,13045,0,1744085865,12950.778556159996,130.6083245100017,53433.55779816 2025-04-08,04:17:47.000,98,11085963,12765,0,1744085866,12950.859391879996,130.72111058999872,53433.59972088 2025-04-08,04:17:48.000,98,11085971,12965,0,1744085867,12950.940227599996,130.8902897099979,53433.66260496001 2025-04-08,04:17:49.000,98,11085965,13085,0,1744085868,12951.034535940002,131.0524196999977,53433.69754056 2025-04-08,04:17:50.000,98,11085940,12885,0,1744085869,12951.128844279992,131.15815665000264,53433.7464504 2025-04-08,04:17:51.000,98,11085971,12805,0,1744085870,12951.196207380002,131.29209011999774,53433.80933448001 2025-04-08,04:17:52.000,98,11085974,12885,0,1744085871,12951.324197269998,131.46831837000354,53433.8163216 2025-04-08,04:17:53.000,98,11085948,12805,0,1744085872,12951.431978229994,131.6727431399995,53433.86523144 2025-04-08,04:17:54.000,98,11086006,12765,0,1744085873,12951.519550259989,131.82782399999996,53433.90016704001 2025-04-08,04:17:55.000,98,11085873,12845,0,1744085874,12951.573440739994,132.0040522499985,53433.94907688001 2025-04-08,04:17:56.000,98,11085932,12805,0,1744085875,12951.694694319995,132.1520839799996,53433.9909996 2025-04-08,04:17:57.000,98,11085968,12685,0,1744085876,12951.76879373,132.28601745000196,53434.053883680004 2025-04-08,04:17:58.000,98,11085943,12365,0,1744085877,12951.91025624,132.44814744000178,53434.10279352 2025-04-08,04:17:59.000,98,11085985,12805,0,1744085878,12951.997828269996,132.60322830000223,53434.09580640001 2025-04-08,04:18:00.000,98,11085978,12805,0,1744085879,12952.119081849996,132.74421090000396,53434.15869048 2025-04-08,04:18:01.000,98,11085966,12765,0,1744085880,12952.233599120002,132.8076530699982,53434.186638959996 2025-04-08,04:18:02.000,98,11085926,12525,0,1744085881,12952.341380079997,132.9345374100012,53434.24952304 2025-04-08,04:18:03.000,98,11085928,12885,0,1744085882,12952.469369969993,133.02617610000016,53434.221574560004 2025-04-08,04:18:04.000,98,11085924,13125,0,1744085883,12952.644514029998,133.13896218000446,53434.27747152 2025-04-08,04:18:05.000,98,11085930,12805,0,1744085884,12952.792712849994,133.28699390999827,53434.32638136 2025-04-08,04:18:06.000,98,11085956,12645,0,1744085885,12952.94091166999,133.42797651,53434.36830408 2025-04-08,04:18:07.000,98,11085960,12845,0,1744085886,12953.10258310999,133.55486085000302,53434.4451624 2025-04-08,04:18:08.000,98,11085935,13085,0,1744085887,12953.284463479991,133.65354867000133,53434.46612376 2025-04-08,04:18:09.000,98,11086010,12565,0,1744085888,12953.479816469997,133.75223648999963,53434.54298208 2025-04-08,04:18:10.000,98,11085913,12645,0,1744085889,12953.614542670002,133.8720717000033,53434.64778888001 2025-04-08,04:18:11.000,98,11085991,12805,0,1744085890,12953.816631969989,133.9707595200016,53434.61285328 2025-04-08,04:18:12.000,98,11085947,12805,0,1744085891,12954.005248649999,134.06239821000054,53434.675737360005 2025-04-08,04:18:13.000,98,11085971,13125,0,1744085892,12954.18039270999,134.1681351599982,53434.73862144001 2025-04-08,04:18:14.000,98,11085977,12685,0,1744085893,12954.36900939,134.2809212400025,53434.69669872001 2025-04-08,04:18:15.000,98,11085921,12805,0,1744085894,12954.510471900001,134.42190384000423,53434.80150552 2025-04-08,04:18:16.000,98,11085940,12685,0,1744085895,12954.699088579997,134.5276407900019,53434.80849264 2025-04-08,04:18:17.000,98,11085926,13005,0,1744085896,12954.860760019998,134.54878817999997,53434.87137672 2025-04-08,04:18:18.000,98,11085933,12605,0,1744085897,12954.982013599998,134.64747599999828,53434.92028656 2025-04-08,04:18:19.000,98,11085945,12845,0,1744085898,12955.157157659989,134.7391146900045,53434.941247920004 2025-04-08,04:18:20.000,98,11085921,12685,0,1744085899,12955.332301719995,134.8096059899981,53434.97618352 2025-04-08,04:18:21.000,98,11085988,12805,0,1744085900,12955.44008267999,134.92944120000175,53435.0390676 2025-04-08,04:18:22.000,98,11085996,13005,0,1744085901,12955.642171979991,134.9364903300011,53435.07400320001 2025-04-08,04:18:23.000,98,11085927,12885,0,1744085902,12955.790370800001,135.00698163000197,53435.11592592 2025-04-08,04:18:24.000,98,11085940,12885,0,1744085903,12955.958778549997,135.07042380000348,53435.16483576 2025-04-08,04:18:25.000,98,11085965,12645,0,1744085904,12956.086768439993,135.13386596999771,53435.15086152001 2025-04-08,04:18:26.000,98,11085924,12685,0,1744085905,12956.221494639998,135.17616075000115,53435.2137456 2025-04-08,04:18:27.000,98,11085954,12925,0,1744085906,12956.376429769989,135.246652050002,53435.227719840004 2025-04-08,04:18:28.000,98,11085936,12525,0,1744085907,12956.53810120999,135.2959959600048,53435.25566832 2025-04-08,04:18:29.000,98,11085941,12965,0,1744085908,12956.69977264999,135.37353638999775,53435.25566832 2025-04-08,04:18:30.000,98,11085984,12685,0,1744085909,12956.82776254,135.43697855999926,53435.32553952 2025-04-08,04:18:31.000,98,11085964,12845,0,1744085910,12956.969225050001,135.4792733400027,53435.36047512 2025-04-08,04:18:32.000,98,11085971,12725,0,1744085911,12957.137632799997,135.5286172499982,53435.32553952 2025-04-08,04:18:33.000,98,11085898,12925,0,1744085912,12957.326249479993,135.57091203000164,53435.395410720004 2025-04-08,04:18:34.000,98,11085911,12965,0,1744085913,12957.501393539998,135.60615767999843,53435.37444936 2025-04-08,04:18:35.000,98,11085974,12765,0,1744085914,12957.649592359994,135.6766489799993,53435.444320560004 2025-04-08,04:18:36.000,98,11085944,12725,0,1744085915,12957.86515428,135.7400911500008,53435.45829480001 2025-04-08,04:18:37.000,98,11085910,12805,0,1744085916,12958.033562029996,135.81058245000168,53435.4932304 2025-04-08,04:18:38.000,98,11085985,12645,0,1744085917,12958.114397749996,135.84582809999847,53435.47226904 2025-04-08,04:18:39.000,98,11085914,12885,0,1744085918,12958.296278119997,135.88107375000254,53435.50021752 2025-04-08,04:18:40.000,98,11085936,12885,0,1744085919,12958.457949559997,135.90927026999998,53435.59105008 2025-04-08,04:18:41.000,98,11085954,12765,0,1744085920,12958.585939449993,135.88107375000254,53435.55611448001 2025-04-08,04:18:42.000,98,11085892,12965,0,1744085921,12958.707193029994,135.89517201000126,53435.54912736 2025-04-08,04:18:43.000,98,11085948,12725,0,1744085922,12958.801501369999,135.9515650500034,53435.57707584001 2025-04-08,04:18:44.000,98,11085957,12645,0,1744085923,12958.828446609994,135.90927026999998,53435.60502432001 2025-04-08,04:18:45.000,98,11085966,13085,0,1744085924,12958.96317281,135.89517201000126,53435.5980372 2025-04-08,04:18:46.000,98,11085952,13005,0,1744085925,12959.04400853,135.93041765999806,53435.584062960006 2025-04-08,04:18:47.000,98,11085946,12605,0,1744085926,12959.09789900999,135.8881228800019,53435.62598568001 2025-04-08,04:18:48.000,98,11085896,12765,0,1744085927,12959.11810793999,135.85287722999783,53435.60502432001 2025-04-08,04:18:49.000,98,11085938,13005,0,1744085928,12959.19894365999,135.83172983999975,53435.612011440004 2025-04-08,04:18:50.000,98,11085989,12725,0,1744085929,12959.25957044999,135.76828766999824,53435.54912736 2025-04-08,04:18:51.000,98,11085919,12925,0,1744085930,12959.28651569,135.68369810999866,53435.53515312001 2025-04-08,04:18:52.000,98,11085939,13005,0,1744085931,12959.279779379991,135.6132068099978,53435.54214024 2025-04-08,04:18:53.000,98,11085935,12605,0,1744085932,12959.26630676,135.5920594199997,53435.52117888 2025-04-08,04:18:54.000,98,11085963,13125,0,1744085933,12959.24609783,135.54976464000356,53435.465281920006 2025-04-08,04:18:55.000,98,11085934,12925,0,1744085934,12959.25957044999,135.5427155100042,53435.395410720004 2025-04-08,04:18:56.000,98,11085975,13125,0,1744085935,12959.25957044999,135.5145189899995,53435.346500880005 2025-04-08,04:18:57.000,98,11085919,12885,0,1744085936,12959.19894365999,135.46517508000397,53435.29060392001 2025-04-08,04:18:58.000,98,11085955,12565,0,1744085937,12959.14505318,135.41583117000118,53435.22073272001 2025-04-08,04:18:59.000,98,11085949,13045,0,1744085938,12959.131580559995,135.42288030000054,53435.17182288001 2025-04-08,04:19:00.000,98,11085951,12765,0,1744085939,12959.131580559995,135.35238899999968,53435.12291304001 2025-04-08,04:19:01.000,98,11085905,12725,0,1744085940,12959.06421746,135.31714335000288,53435.02509336 2025-04-08,04:19:02.000,98,11085946,12805,0,1744085941,12959.01706328999,135.27484856999945,53434.99015776 2025-04-08,04:19:03.000,98,11085923,12565,0,1744085942,12958.98338174,135.22550466000393,53434.88535096001 2025-04-08,04:19:04.000,98,11085935,12965,0,1744085943,12958.92275495,135.19730813999922,53434.81547976001 2025-04-08,04:19:05.000,98,11085985,12765,0,1744085944,12958.868864469994,135.1479642300037,53434.71067296 2025-04-08,04:19:06.000,98,11085958,12685,0,1744085945,12958.801501369999,135.13386596999771,53434.577917680006 2025-04-08,04:19:07.000,98,11085879,12845,0,1744085946,12958.686984099993,135.0351781499994,53434.52900784001 2025-04-08,04:19:08.000,98,11085886,12725,0,1744085947,12958.653302549988,134.96468684999854,53434.42420104 2025-04-08,04:19:09.000,98,11085954,12685,0,1744085948,12958.565730519993,134.9223920700024,53434.36830408 2025-04-08,04:19:10.000,98,11085950,12765,0,1744085949,12958.572466829988,134.89419554999768,53434.26349728001 2025-04-08,04:19:11.000,98,11085981,12565,0,1744085950,12958.498367419998,134.80255685999873,53434.17965184 2025-04-08,04:19:12.000,98,11085950,13005,0,1744085951,12958.464685869993,134.75321295000322,53434.03990944 2025-04-08,04:19:13.000,98,11085929,12805,0,1744085952,12958.457949559997,134.66862339000363,53434.01196096 2025-04-08,04:19:14.000,98,11085909,12725,0,1744085953,12958.444476939992,134.59813209000276,53433.886192800004 2025-04-08,04:19:15.000,98,11085932,12845,0,1744085954,12958.424268009992,134.54173905000061,53433.886192800004 2025-04-08,04:19:16.000,98,11085876,12965,0,1744085955,12958.404059079992,134.47124774999975,53433.71151480001 2025-04-08,04:19:17.000,98,11085957,12925,0,1744085956,12958.410795390002,134.4430512300023,53433.64164360001 2025-04-08,04:19:18.000,98,11085985,12565,0,1744085957,12958.350168600002,134.33731428000465,53433.52286256001 2025-04-08,04:19:19.000,98,11085907,12765,0,1744085958,12958.282805499992,134.21042994000163,53433.45997848 2025-04-08,04:19:20.000,98,11085936,12805,0,1744085959,12958.181760849991,134.11174212000333,53433.37613304001 2025-04-08,04:19:21.000,98,11085959,12805,0,1744085960,12958.141342989991,133.99190690999967,53433.285300480005 2025-04-08,04:19:22.000,98,11085958,12965,0,1744085961,12958.04703465,133.886169960002,53433.15953232001 2025-04-08,04:19:23.000,98,11085910,13085,0,1744085962,12958.02008940999,133.79453127000306,53433.10363536 2025-04-08,04:19:24.000,98,11085977,13125,0,1744085963,12957.932517379995,133.65354867000133,53432.949918720005 2025-04-08,04:19:25.000,98,11085982,13085,0,1744085964,12957.80452749,133.48436955000216,53432.92197024001 2025-04-08,04:19:26.000,98,11085921,12565,0,1744085965,12957.811263799995,133.37158346999786,53432.831137680005 2025-04-08,04:19:27.000,98,11085971,12805,0,1744085966,12957.690010219994,133.23765000000276,53432.74729224 2025-04-08,04:19:28.000,98,11085913,12965,0,1744085967,12957.575492949989,133.1671587000019,53432.614536960005 2025-04-08,04:19:29.000,98,11085894,12605,0,1744085968,12957.481184609998,133.07552001000295,53432.509730159996 2025-04-08,04:19:30.000,98,11085947,12845,0,1744085969,12957.400348889998,132.96273392999865,53432.446846080005 2025-04-08,04:19:31.000,98,11085920,13085,0,1744085970,12957.265622689993,132.84994785000163,53432.36998776001 2025-04-08,04:19:32.000,98,11085939,12765,0,1744085971,12957.117423869997,132.75830916000268,53432.26518096 2025-04-08,04:19:33.000,98,11085899,12485,0,1744085972,12957.002906599992,132.65962134000438,53432.21627112 2025-04-08,04:19:34.000,98,11085932,12925,0,1744085973,12956.901861949991,132.5609335199988,53432.03460600001 2025-04-08,04:19:35.000,98,11085938,12765,0,1744085974,12956.773872059995,132.44109831000242,53431.85294088 2025-04-08,04:19:36.000,98,11085930,12925,0,1744085975,12956.6660911,132.33536136000475,53431.79704392001 2025-04-08,04:19:37.000,98,11085952,12765,0,1744085976,12956.51789227999,132.15913310999895,53431.727172720006 2025-04-08,04:19:38.000,98,11086019,12765,0,1744085977,12956.39663869999,132.05339616000128,53431.6153788 2025-04-08,04:19:39.000,98,11085904,12925,0,1744085978,12956.275385119989,131.9335609500049,53431.51755912 2025-04-08,04:19:40.000,98,11085928,13165,0,1744085979,12956.147395229993,131.7855292200038,53431.41973944 2025-04-08,04:19:41.000,98,11085864,12765,0,1744085980,12955.978987479997,131.67979226999887,53431.33589400001 2025-04-08,04:19:42.000,98,11085955,12925,0,1744085981,12955.850997590001,131.55290793000313,53431.18217736 2025-04-08,04:19:43.000,98,11085900,12845,0,1744085982,12955.662380909991,131.45422011000483,53431.11230616 2025-04-08,04:19:44.000,98,11085972,12805,0,1744085983,12955.493973159995,131.3273357700018,53430.93064104001 2025-04-08,04:19:45.000,98,11085982,12965,0,1744085984,12955.34577434,131.2638936000003,53430.867756960004 2025-04-08,04:19:46.000,98,11085973,12685,0,1744085985,12955.211048139994,131.12996012999793,53430.769937280005 2025-04-08,04:19:47.000,98,11085917,12765,0,1744085986,12955.049376699993,131.01012492000154,53430.68609184 2025-04-08,04:19:48.000,98,11085937,12725,0,1744085987,12954.867496329993,130.8691423199998,53430.553336560006 2025-04-08,04:19:49.000,98,11085936,12925,0,1744085988,12954.732770130002,130.7563562400028,53430.42058128 2025-04-08,04:19:50.000,98,11085970,12885,0,1744085989,12954.645198099992,130.62947189999977,53430.3926328 2025-04-08,04:19:51.000,98,11085939,12805,0,1744085990,12954.490262970001,130.5237349500021,53430.25987752001 2025-04-08,04:19:52.000,98,11086004,12765,0,1744085991,12954.32859153,130.43209626000316,53430.10616088 2025-04-08,04:19:53.000,98,11085998,12805,0,1744085992,12954.24101949999,130.32635930999822,53430.04327680001 2025-04-08,04:19:54.000,98,11085978,12765,0,1744085993,12954.113029609995,130.23472061999928,53429.87558592001 2025-04-08,04:19:55.000,98,11085987,12965,0,1744085994,12953.937885549989,130.13603280000098,53429.82667608001 2025-04-08,04:19:56.000,98,11085978,12885,0,1744085995,12953.816631969989,130.05849237000075,53429.714882160006 2025-04-08,04:19:57.000,98,11085952,12765,0,1744085996,12953.614542670002,129.89636238000094,53429.61706248001 2025-04-08,04:19:58.000,98,11085959,12845,0,1744085997,12953.479816469997,129.81177282000135,53429.56116552 2025-04-08,04:19:59.000,98,11085959,12805,0,1744085998,12953.284463479991,129.7060358700037,53429.46334584 2025-04-08,04:20:00.000,98,11085949,12885,0,1744085999,12953.10258310999,129.6214463100041,53429.33757768 2025-04-08,04:20:01.000,98,11085910,12925,0,1744086000,12952.96112059999,129.4945619700011,53429.239758 2025-04-08,04:20:02.000,98,11085984,12605,0,1744086001,12952.77924022999,129.4452180599983,53429.13495120001 2025-04-08,04:20:03.000,98,11085917,12685,0,1744086002,12952.631041409993,129.34653024,53429.05110576 2025-04-08,04:20:04.000,98,11085956,12565,0,1744086003,12952.482842589998,129.24079329000233,53428.95328608 2025-04-08,04:20:05.000,98,11085963,12805,0,1744086004,12952.300962219997,129.14210547000403,53428.890402 2025-04-08,04:20:06.000,98,11085932,12885,0,1744086005,12952.139290779996,129.10685981999995,53428.7855952 2025-04-08,04:20:07.000,98,11085994,12925,0,1744086006,12951.99109196,129.02931938999973,53428.687775520004 2025-04-08,04:20:08.000,98,11085937,12605,0,1744086007,12951.836156829995,128.9517789599995,53428.60393008 2025-04-08,04:20:09.000,98,11085976,13005,0,1744086008,12951.74184848999,128.93063157000142,53428.541046000006 2025-04-08,04:20:10.000,98,11085943,12885,0,1744086009,12951.62059490999,128.86014027000056,53428.41527784001 2025-04-08,04:20:11.000,98,11085928,12765,0,1744086010,12951.533022879994,128.81079635999777,53428.44322632001 2025-04-08,04:20:12.000,98,11085945,12845,0,1744086011,12951.452187159994,128.7685015800016,53428.35938088 2025-04-08,04:20:13.000,98,11085954,12605,0,1744086012,12951.357878819988,128.7544033200029,53428.24758696001 2025-04-08,04:20:14.000,98,11085941,12805,0,1744086013,12951.277043100003,128.7050594100001,53428.184702880004 2025-04-08,04:20:15.000,98,11085927,12885,0,1744086014,12951.169262139992,128.62751897999988,53428.07989608001 2025-04-08,04:20:16.000,98,11085921,12805,0,1744086015,12951.041272249997,128.57112593999773,53428.04496048 2025-04-08,04:20:17.000,98,11085931,12685,0,1744086016,12950.960436529997,128.5429294200003,53428.00303776 2025-04-08,04:20:18.000,98,11085933,12965,0,1744086017,12950.845919259991,128.50063464000414,53427.968102160004 2025-04-08,04:20:19.000,98,11085954,12965,0,1744086018,12950.76508353999,128.40899594999792,53427.989063520006 2025-04-08,04:20:20.000,98,11085974,12965,0,1744086019,12950.6707752,128.34555378000368,53427.91220520001 2025-04-08,04:20:21.000,98,11085979,12925,0,1744086020,12950.64382995999,128.3314555199977,53427.8772696 2025-04-08,04:20:22.000,98,11085913,12805,0,1744086021,12950.576466859995,128.35260291000304,53427.870282480006 2025-04-08,04:20:23.000,98,11085929,12685,0,1744086022,12950.58993948,128.35260291000304,53427.849321120004 2025-04-08,04:20:24.000,98,11085937,12605,0,1744086023,12950.4686859,128.33850465000432,53427.76547568 2025-04-08,04:20:25.000,98,11085926,13045,0,1744086024,12950.414795419994,128.3314555199977,53427.74451432001 2025-04-08,04:20:26.000,98,11085974,12765,0,1744086025,12950.34069600999,128.28916074000153,53427.70957872 2025-04-08,04:20:27.000,98,11085957,12885,0,1744086026,12950.246387669999,128.27506248000282,53427.70957872 2025-04-08,04:20:28.000,98,11085923,12885,0,1744086027,12950.152079329993,128.27506248000282,53427.71656584 2025-04-08,04:20:29.000,98,11085948,12565,0,1744086028,12950.051034679993,128.28211161000218,53427.72355296001 2025-04-08,04:20:30.000,98,11085981,13085,0,1744086029,12949.923044789997,128.2609642200041,53427.69560448001 2025-04-08,04:20:31.000,98,11085935,12725,0,1744086030,12949.788318589992,128.2116203100013,53427.632720400004 2025-04-08,04:20:32.000,98,11085940,12925,0,1744086031,12949.707482869992,128.22571857000003,53427.61874616 2025-04-08,04:20:33.000,98,11085950,12885,0,1744086032,12949.687273939991,128.2116203100013,53427.60477192001 2025-04-08,04:20:34.000,98,11085972,12685,0,1744086033,12949.5929656,128.23276769999939,53427.59079768 2025-04-08,04:20:35.000,98,11085959,12845,0,1744086034,12949.54581142999,128.20457118000195,53427.61175904 2025-04-08,04:20:36.000,98,11085936,13165,0,1744086035,12949.48518463999,128.18342379000387,53427.632720400004 2025-04-08,04:20:37.000,98,11085953,12805,0,1744086036,12949.417821539995,128.12703075000172,53427.61874616 2025-04-08,04:20:38.000,98,11085921,12965,0,1744086037,12949.35045844,128.112932490003,53427.5628492 2025-04-08,04:20:39.000,98,11085965,13045,0,1744086038,12949.256150099995,128.12703075000172,53427.54188784 2025-04-08,04:20:40.000,98,11085946,12965,0,1744086039,12949.20225961999,128.13407988000108,53427.56983632 2025-04-08,04:20:41.000,98,11085943,12965,0,1744086040,12949.148369139999,128.12703075000172,53427.52092648 2025-04-08,04:20:42.000,98,11085956,12845,0,1744086041,12949.074269729994,128.1481781399998,53427.5628492 2025-04-08,04:20:43.000,98,11085924,12965,0,1744086042,12949.067533419999,128.16227639999852,53427.54188784 2025-04-08,04:20:44.000,98,11085942,12845,0,1744086043,12949.033851869994,128.16227639999852,53427.5628492 2025-04-08,04:20:45.000,98,11085935,12565,0,1744086044,12949.000170319989,128.22571857000003,53427.583810560005 2025-04-08,04:20:46.000,98,11085938,13005,0,1744086045,12948.946279839998,128.21866944000067,53427.60477192001 2025-04-08,04:20:47.000,98,11085956,12645,0,1744086046,12948.851971499993,128.22571857000003,53427.63970752 2025-04-08,04:20:48.000,98,11085971,12605,0,1744086047,12948.804817329998,128.2609642200041,53427.61175904 2025-04-08,04:20:49.000,98,11085973,12965,0,1744086048,12948.737454230002,128.2468659599981,53427.61874616 2025-04-08,04:20:50.000,98,11085905,12605,0,1744086049,12948.643145889997,128.2468659599981,53427.61874616 2025-04-08,04:20:51.000,98,11085971,12565,0,1744086050,12948.569046479992,128.21866944000067,53427.67464312001 2025-04-08,04:20:52.000,98,11085881,12765,0,1744086051,12948.521892309996,128.23276769999939,53427.667656 2025-04-08,04:20:53.000,98,11085937,12765,0,1744086052,12948.441056589996,128.21866944000067,53427.667656 2025-04-08,04:20:54.000,98,11085943,12925,0,1744086053,12948.32653931999,128.20457118000195,53427.681630240004 2025-04-08,04:20:55.000,98,11085968,12765,0,1744086054,12948.218758359995,128.20457118000195,53427.667656 2025-04-08,04:20:56.000,98,11086002,12685,0,1744086055,12948.097504779995,128.2468659599981,53427.67464312001 2025-04-08,04:20:57.000,98,11085967,12725,0,1744086056,12947.98298750999,128.2116203100013,53427.70957872 2025-04-08,04:20:58.000,98,11085929,12765,0,1744086057,12947.834788689994,128.20457118000195,53427.681630240004 2025-04-08,04:20:59.000,98,11085964,12805,0,1744086058,12947.706798799998,128.2116203100013,53427.73054008 2025-04-08,04:21:00.000,98,11085937,12965,0,1744086059,12947.551863669993,128.22571857000003,53427.70957872 2025-04-08,04:21:01.000,98,11085966,13005,0,1744086060,12947.410401159992,128.21866944000067,53427.71656584 2025-04-08,04:21:02.000,98,11085980,12965,0,1744086061,12947.275674960001,128.16932552999788,53427.681630240004 2025-04-08,04:21:03.000,98,11085902,12765,0,1744086062,12947.15442138,128.1481781399998,53427.64669464001 2025-04-08,04:21:04.000,98,11085975,12765,0,1744086063,12947.09379459,128.20457118000195,53427.63970752 2025-04-08,04:21:05.000,98,11085925,12925,0,1744086064,12947.01295887,128.1763746600045,53427.66066888 2025-04-08,04:21:06.000,98,11085949,12685,0,1744086065,12946.918650529995,128.19047292000323,53427.653681760006 2025-04-08,04:21:07.000,98,11085973,12645,0,1744086066,12946.777188019994,128.22571857000003,53427.64669464001 2025-04-08,04:21:08.000,98,11085958,12845,0,1744086067,12946.696352299994,128.2116203100013,53427.61175904 2025-04-08,04:21:09.000,98,11085956,13285,0,1744086068,12946.588571339998,128.27506248000282,53427.61175904 2025-04-08,04:21:10.000,98,11085899,12845,0,1744086069,12946.494262999993,128.28916074000153,53427.56983632 2025-04-08,04:21:11.000,98,11085991,12725,0,1744086070,12946.420163590003,128.33850465000432,53427.5628492 2025-04-08,04:21:12.000,98,11085939,12765,0,1744086071,12946.312382629992,128.3596520400024,53427.534900720006 2025-04-08,04:21:13.000,98,11085943,12765,0,1744086072,12946.211337979992,128.40899594999792,53427.56983632 2025-04-08,04:21:14.000,98,11085941,13045,0,1744086073,12946.130502259992,128.40899594999792,53427.54887496 2025-04-08,04:21:15.000,98,11085954,12645,0,1744086074,12946.063139159996,128.444241600002,53427.49996512 2025-04-08,04:21:16.000,98,11085942,12645,0,1744086075,12945.962094509996,128.53588029000093,53427.55586208001 2025-04-08,04:21:17.000,98,11085914,13005,0,1744086076,12945.928412959991,128.59227333000308,53427.54188784 2025-04-08,04:21:18.000,98,11086001,12845,0,1744086077,12945.83410462,128.6557155000046,53427.45105528 2025-04-08,04:21:19.000,98,11085937,12965,0,1744086078,12945.70611472999,128.69096115000139,53427.40214544 2025-04-08,04:21:20.000,98,11085955,12725,0,1744086079,12945.64548793999,128.74030506000418,53427.40913256001 2025-04-08,04:21:21.000,98,11085965,12805,0,1744086080,12945.57138853,128.76145245000225,53427.416119680005 2025-04-08,04:21:22.000,98,11086001,12965,0,1744086081,12945.497289119994,128.8037472299984,53427.416119680005 2025-04-08,04:21:23.000,98,11085957,12845,0,1744086082,12945.376035539994,128.83899288000248,53427.40913256001 2025-04-08,04:21:24.000,98,11085941,12925,0,1744086083,12945.261518269988,128.888336789998,53427.367209840006 2025-04-08,04:21:25.000,98,11085925,12645,0,1744086084,12945.133528379993,129.0011228700023,53427.297338640004 2025-04-08,04:21:26.000,98,11085986,12885,0,1744086085,12945.072901589992,129.05751591000444,53427.32528712 2025-04-08,04:21:27.000,98,11085916,12925,0,1744086086,12944.971856939992,129.09276156000124,53427.30432576 2025-04-08,04:21:28.000,98,11085945,12725,0,1744086087,12944.870812289992,129.14915460000338,53427.26939016001 2025-04-08,04:21:29.000,98,11085885,12765,0,1744086088,12944.803449189996,129.19144937999954,53427.248428800005 2025-04-08,04:21:30.000,98,11085984,12605,0,1744086089,12944.749558709991,129.23374416000297,53427.2134932 2025-04-08,04:21:31.000,98,11085973,13005,0,1744086090,12944.69566823,129.28308806999848,53427.178557600004 2025-04-08,04:21:32.000,98,11085956,12845,0,1744086091,12944.61483251,129.27603893999913,53427.178557600004 2025-04-08,04:21:33.000,98,11085984,12845,0,1744086092,12944.54746940999,129.3606284999987,53427.16458336 2025-04-08,04:21:34.000,98,11085950,12765,0,1744086093,12944.46663368999,129.3606284999987,53427.12266064001 2025-04-08,04:21:35.000,98,11085962,12765,0,1744086094,12944.399270589995,129.42407067000022,53427.05977656 2025-04-08,04:21:36.000,98,11085987,12965,0,1744086095,12944.34538010999,129.473414580003,53426.99689248 2025-04-08,04:21:37.000,98,11085917,13125,0,1744086096,12944.278017009994,129.54390588000388,53426.94798264 2025-04-08,04:21:38.000,98,11085958,12885,0,1744086097,12944.251071769999,129.5721024000013,53426.90605992001 2025-04-08,04:21:39.000,98,11085940,13165,0,1744086098,12944.217390219994,129.62849544000346,53426.88509856001 2025-04-08,04:21:40.000,98,11085980,12645,0,1744086099,12944.190444979999,129.64259370000218,53426.83618872001 2025-04-08,04:21:41.000,98,11085973,12725,0,1744086100,12944.163499739989,129.67783934999898,53426.80125312 2025-04-08,04:21:42.000,98,11085944,13205,0,1744086101,12944.150027119998,129.72718326000177,53426.8292016 2025-04-08,04:21:43.000,98,11085931,12645,0,1744086102,12944.109609259998,129.74128152000048,53426.82221448 2025-04-08,04:21:44.000,98,11086014,12765,0,1744086103,12944.096136639993,129.77652717000456,53426.7243948 2025-04-08,04:21:45.000,98,11085919,12765,0,1744086104,12944.096136639993,129.8188219500007,53426.675484960004 2025-04-08,04:21:46.000,98,11085964,12725,0,1744086105,12944.096136639993,129.804723690002,53426.66849784001 2025-04-08,04:21:47.000,98,11085938,12805,0,1744086106,12944.123081879989,129.8188219500007,53426.66151072 2025-04-08,04:21:48.000,98,11085927,12845,0,1744086107,12944.069191399998,129.8188219500007,53426.61260088 2025-04-08,04:21:49.000,98,11085968,12845,0,1744086108,12944.055718779993,129.84701846999815,53426.61958800001 2025-04-08,04:21:50.000,98,11085962,12805,0,1744086109,12944.048982469998,129.87521499000286,53426.56369104 2025-04-08,04:21:51.000,98,11085954,12685,0,1744086110,12944.055718779993,129.88226412000222,53426.55670392 2025-04-08,04:21:52.000,98,11085997,12925,0,1744086111,12944.035509849993,129.88226412000222,53426.49381984 2025-04-08,04:21:53.000,98,11085974,12765,0,1744086112,12944.069191399998,129.9034115100003,53426.49381984 2025-04-08,04:21:54.000,98,11085905,12925,0,1744086113,12944.069191399998,129.88226412000222,53426.46587136 2025-04-08,04:21:55.000,98,11085971,12925,0,1744086114,12944.075927709993,129.91046063999966,53426.41696152 2025-04-08,04:21:56.000,98,11085945,12565,0,1744086115,12944.089400329998,129.93160802999773,53426.3750388 2025-04-08,04:21:57.000,98,11085956,12685,0,1744086116,12944.028773539998,129.94570629000373,53426.42394864 2025-04-08,04:21:58.000,98,11085961,12925,0,1744086117,12944.042246159988,129.92455889999837,53426.43093576001 2025-04-08,04:21:59.000,98,11085967,12685,0,1744086118,12944.042246159988,129.93160802999773,53426.41696152 2025-04-08,04:22:00.000,98,11085927,12765,0,1744086119,12944.082664019988,129.9527554200031,53426.36805168 2025-04-08,04:22:01.000,98,11085981,12725,0,1744086120,12944.055718779993,129.9668536800018,53426.361064560006 2025-04-08,04:22:02.000,98,11085956,12605,0,1744086121,12944.042246159988,129.97390281000116,53426.361064560006 2025-04-08,04:22:03.000,98,11085938,12965,0,1744086122,12944.048982469998,129.99505019999924,53426.33311608001 2025-04-08,04:22:04.000,98,11085968,12805,0,1744086123,12944.055718779993,130.0020993299986,53426.32612896 2025-04-08,04:22:05.000,98,11085957,12685,0,1744086124,12944.062455089988,130.00914845999796,53426.34709032 2025-04-08,04:22:06.000,98,11085954,12765,0,1744086125,12944.096136639993,130.0161975900046,53426.35407744001 2025-04-08,04:22:07.000,98,11085954,12725,0,1744086126,12944.156763429994,130.07963975999883,53426.270232 2025-04-08,04:22:08.000,98,11085932,13045,0,1744086127,12944.176972359994,130.12193454000226,53426.32612896 2025-04-08,04:22:09.000,98,11085960,12685,0,1744086128,12944.163499739989,130.15718018999905,53426.30516760001 2025-04-08,04:22:10.000,98,11085936,12965,0,1744086129,12944.156763429994,130.1783275800044,53426.34709032 2025-04-08,04:22:11.000,98,11085952,12925,0,1744086130,12944.129818189998,130.19242584000312,53426.40298728001 2025-04-08,04:22:12.000,98,11085993,12725,0,1744086131,12944.163499739989,130.25586801000463,53426.42394864 2025-04-08,04:22:13.000,98,11085933,12565,0,1744086132,12944.183708669989,130.25586801000463,53426.42394864 2025-04-08,04:22:14.000,98,11085969,12965,0,1744086133,12944.203917599989,130.34750670000358,53426.43093576001 2025-04-08,04:22:15.000,98,11085958,12885,0,1744086134,12944.190444979999,130.38980147999973,53426.458884240004 2025-04-08,04:22:16.000,98,11085953,12765,0,1744086135,12944.224126529989,130.41799800000445,53426.458884240004 2025-04-08,04:22:17.000,98,11085983,12685,0,1744086136,12944.183708669989,130.45324365000124,53426.5147812 2025-04-08,04:22:18.000,98,11085970,12725,0,1744086137,12944.203917599989,130.48144016999868,53426.507794080004 2025-04-08,04:22:19.000,98,11085932,12845,0,1744086138,12944.163499739989,130.53783321000083,53426.5147812 2025-04-08,04:22:20.000,98,11085960,13125,0,1744086139,12944.163499739989,130.5589805999989,53426.53574256 2025-04-08,04:22:21.000,98,11085955,12765,0,1744086140,12944.123081879989,130.60127538000233,53426.5147812 2025-04-08,04:22:22.000,98,11086004,12925,0,1744086141,12944.102872949989,130.61537364000105,53426.5846524 2025-04-08,04:22:23.000,98,11085970,12685,0,1744086142,12944.069191399998,130.6435701599985,53426.59163952 2025-04-08,04:22:24.000,98,11085998,12645,0,1744086143,12944.055718779993,130.65766842000448,53426.675484960004 2025-04-08,04:22:25.000,98,11085933,12965,0,1744086144,12944.028773539998,130.70701233,53426.6545236 2025-04-08,04:22:26.000,98,11085964,13005,0,1744086145,12944.035509849993,130.7352088500047,53426.64054936001 2025-04-08,04:22:27.000,98,11085954,12765,0,1744086146,12944.035509849993,130.7352088500047,53426.7243948 2025-04-08,04:22:28.000,98,11085960,12765,0,1744086147,12944.028773539998,130.74930711000343,53426.71740768001 2025-04-08,04:22:29.000,98,11085962,12565,0,1744086148,12944.015300919993,130.79865101999894,53426.83618872001 2025-04-08,04:22:30.000,98,11085997,13045,0,1744086149,12944.042246159988,130.8057001499983,53426.8292016 2025-04-08,04:22:31.000,98,11085964,12965,0,1744086150,12944.035509849993,130.8691423199998,53426.794266000004 2025-04-08,04:22:32.000,98,11085994,12925,0,1744086151,12944.015300919993,130.8550440600011,53426.843175840004 2025-04-08,04:22:33.000,98,11085957,12965,0,1744086152,12944.035509849993,130.90438797000388,53426.85016296 2025-04-08,04:22:34.000,98,11085966,12925,0,1744086153,12944.042246159988,130.9184862300026,53426.89208568 2025-04-08,04:22:35.000,98,11085989,12765,0,1744086154,12944.048982469998,130.96078100999875,53426.93400840001 2025-04-08,04:22:36.000,98,11086027,12885,0,1744086155,12944.062455089988,130.9678301399981,53426.93400840001 2025-04-08,04:22:37.000,98,11085985,12605,0,1744086156,12944.102872949989,131.01012492000154,53426.982918240006 2025-04-08,04:22:38.000,98,11085980,12845,0,1744086157,12944.136554499994,131.01012492000154,53426.968944 2025-04-08,04:22:39.000,98,11085979,12645,0,1744086158,12944.197181289994,131.03832143999898,53427.010866720004 2025-04-08,04:22:40.000,98,11085914,12805,0,1744086159,12944.251071769999,131.1017636100005,53427.08772504 2025-04-08,04:22:41.000,98,11085978,12925,0,1744086160,12944.237599149994,131.13700926000456,53427.18554472 2025-04-08,04:22:42.000,98,11085985,13005,0,1744086161,12944.311698559999,131.17225491000136,53427.15759624 2025-04-08,04:22:43.000,98,11085991,12805,0,1744086162,12944.28475331999,131.18635317000007,53427.22048032001 2025-04-08,04:22:44.000,98,11085993,12605,0,1744086163,12944.28475331999,131.22159882000415,53427.25541592 2025-04-08,04:22:45.000,98,11085953,12685,0,1744086164,12944.30496224999,131.27094272999966,53427.26240304 2025-04-08,04:22:46.000,98,11086005,12845,0,1744086165,12944.30496224999,131.29913925000437,53427.33926136001 2025-04-08,04:22:47.000,98,11085973,13005,0,1744086166,12944.311698559999,131.36963054999796,53427.40214544 2025-04-08,04:22:48.000,98,11085971,12925,0,1744086167,12944.32517117999,131.43307271999947,53427.38118408 2025-04-08,04:22:49.000,98,11086007,12685,0,1744086168,12944.298225939994,131.5388096700044,53427.43708104001 2025-04-08,04:22:50.000,98,11085948,12885,0,1744086169,12944.291489629999,131.64454662000207,53427.492978 2025-04-08,04:22:51.000,98,11085971,12725,0,1744086170,12944.271280699999,131.67979226999887,53427.50695224001 2025-04-08,04:22:52.000,98,11085992,12725,0,1744086171,12944.257808079994,131.75028356999974,53427.513939360004 2025-04-08,04:22:53.000,98,11085974,12845,0,1744086172,12944.26454438999,131.7573326999991,53427.63970752 2025-04-08,04:22:54.000,98,11085989,12845,0,1744086173,12944.291489629999,131.9053644300002,53427.653681760006 2025-04-08,04:22:55.000,98,11085932,12805,0,1744086174,12944.237599149994,131.98290486000042,53427.73054008 2025-04-08,04:22:56.000,98,11085986,12925,0,1744086175,12944.244335459989,132.06044529000064,53427.77944992 2025-04-08,04:22:57.000,98,11086007,12685,0,1744086176,12944.197181289994,132.14503485000023,53427.75848856 2025-04-08,04:22:58.000,98,11085946,12765,0,1744086177,12944.170236049998,132.20847702000174,53427.800411280004 2025-04-08,04:22:59.000,98,11085933,12765,0,1744086178,12944.156763429994,132.32831222999812,53427.77944992 2025-04-08,04:23:00.000,98,11085969,12965,0,1744086179,12944.089400329998,132.398803529999,53427.849321120004 2025-04-08,04:23:01.000,98,11085979,12805,0,1744086180,12944.008564609998,132.50454048000393,53427.86329536001 2025-04-08,04:23:02.000,98,11085953,12885,0,1744086181,12944.022037229988,132.58208091000415,53427.91220520001 2025-04-08,04:23:03.000,98,11085932,12765,0,1744086182,12943.968146749998,132.66667047000374,53427.92617944 2025-04-08,04:23:04.000,98,11085975,12805,0,1744086183,12943.927728889998,132.75126003000332,53427.989063520006 2025-04-08,04:23:05.000,98,11085903,12685,0,1744086184,12943.887311029997,132.86404611000034,53428.01002488001 2025-04-08,04:23:06.000,98,11085988,12845,0,1744086185,12943.840156860002,132.9204391500025,53428.02399912 2025-04-08,04:23:07.000,98,11085927,12805,0,1744086186,12943.786266379997,133.0191269700008,53428.06592184 2025-04-08,04:23:08.000,98,11085918,12965,0,1744086187,12943.705430659997,133.12486391999846,53428.12880592001 2025-04-08,04:23:09.000,98,11085983,13285,0,1744086188,12943.671749109992,133.2306008700034,53428.1218188 2025-04-08,04:23:10.000,98,11085921,13005,0,1744086189,12943.570704459991,133.30814130000363,53428.135793040005 2025-04-08,04:23:11.000,98,11085938,12525,0,1744086190,12943.510077669991,133.39977999000257,53428.11483168 2025-04-08,04:23:12.000,98,11085943,12885,0,1744086191,12943.43597826,133.5266643299983,53428.156754400006 2025-04-08,04:23:13.000,98,11085920,12965,0,1744086192,12943.36861515999,133.63240128000325,53428.184702880004 2025-04-08,04:23:14.000,98,11085965,13005,0,1744086193,12943.240625269995,133.70289258000412,53428.21265136 2025-04-08,04:23:15.000,98,11085939,12885,0,1744086194,12943.14631692999,133.80862953000178,53428.21265136 2025-04-08,04:23:16.000,98,11085950,12925,0,1744086195,12943.092426449999,133.92846473999816,53428.17771576001 2025-04-08,04:23:17.000,98,11085973,12765,0,1744086196,12943.038535969994,134.04829995000182,53428.19169 2025-04-08,04:23:18.000,98,11085938,12525,0,1744086197,12943.011590729999,134.1822334200042,53428.24059984 2025-04-08,04:23:19.000,98,11085923,12805,0,1744086198,12942.930755009998,134.27387211000314,53428.24758696001 2025-04-08,04:23:20.000,98,11085973,12725,0,1744086199,12942.897073459993,134.38665819000016,53428.28950968 2025-04-08,04:23:21.000,98,11085938,12605,0,1744086200,12942.843182979988,134.49239513999783,53428.29649680001 2025-04-08,04:23:22.000,98,11085955,12925,0,1744086201,12942.802765119988,134.61223035000148,53428.3314324 2025-04-08,04:23:23.000,98,11085945,12645,0,1744086202,12942.742138330002,134.76026208000258,53428.27553544001 2025-04-08,04:23:24.000,98,11085935,12805,0,1744086203,12942.742138330002,134.81665512000473,53428.324445280006 2025-04-08,04:23:25.000,98,11085936,13005,0,1744086204,12942.694984159993,134.9223920700024,53428.35938088 2025-04-08,04:23:26.000,98,11085916,12725,0,1744086205,12942.694984159993,134.96468684999854,53428.373355120006 2025-04-08,04:23:27.000,98,11085944,12885,0,1744086206,12942.654566299992,135.04222727999877,53428.35938088 2025-04-08,04:23:28.000,98,11085955,12685,0,1744086207,12942.634357369992,135.15501336000307,53428.40829072 2025-04-08,04:23:29.000,98,11085964,12925,0,1744086208,12942.540049030002,135.246652050002,53428.422264960005 2025-04-08,04:23:30.000,98,11085926,13205,0,1744086209,12942.533312719992,135.31714335000288,53428.45021344 2025-04-08,04:23:31.000,98,11085898,12805,0,1744086210,12942.499631170002,135.41583117000118,53428.47816192 2025-04-08,04:23:32.000,98,11085978,13005,0,1744086211,12942.479422240001,135.4933716000014,53428.492136160006 2025-04-08,04:23:33.000,98,11085923,13165,0,1744086212,12942.432268069992,135.59910854999907,53428.48514904001 2025-04-08,04:23:34.000,98,11085965,12845,0,1744086213,12942.472685929992,135.71189463000337,53428.51309752001 2025-04-08,04:23:35.000,98,11085924,12525,0,1744086214,12942.452476999992,135.8387789699991,53428.58296872001 2025-04-08,04:23:36.000,98,11085948,12965,0,1744086215,12942.513103789992,135.89517201000126,53428.589955840005 2025-04-08,04:23:37.000,98,11085925,12925,0,1744086216,12942.519840100002,136.00090895999892,53428.61790432 2025-04-08,04:23:38.000,98,11085971,12925,0,1744086217,12942.519840100002,136.10664591000386,53428.63187856001 2025-04-08,04:23:39.000,98,11085938,13005,0,1744086218,12942.533312719992,136.22648112000024,53428.66681416 2025-04-08,04:23:40.000,98,11085962,12765,0,1744086219,12942.546785339997,136.28992329000175,53428.70174976001 2025-04-08,04:23:41.000,98,11085968,12805,0,1744086220,12942.573730579992,136.42385676000413,53428.72969824001 2025-04-08,04:23:42.000,98,11085897,12805,0,1744086221,12942.600675820002,136.480249799999,53428.79258232 2025-04-08,04:23:43.000,98,11085932,12845,0,1744086222,12942.634357369992,136.60713414000202,53428.806556560005 2025-04-08,04:23:44.000,98,11085960,12845,0,1744086223,12942.607412129997,136.6917237000016,53428.77162096 2025-04-08,04:23:45.000,98,11085961,12765,0,1744086224,12942.627621059997,136.76926413000183,53428.83450504 2025-04-08,04:23:46.000,98,11085934,13245,0,1744086225,12942.647829989997,136.8397554300027,53428.91136336 2025-04-08,04:23:47.000,98,11085925,12765,0,1744086226,12942.654566299992,136.8890993399982,53428.96726032001 2025-04-08,04:23:48.000,98,11085943,12605,0,1744086227,12942.668038919997,136.99483629000315,53429.05110576 2025-04-08,04:23:49.000,98,11085963,12765,0,1744086228,12942.694984159993,137.06532759000402,53429.06508000001 2025-04-08,04:23:50.000,98,11085968,12845,0,1744086229,12942.701720470002,137.1851628000004,53429.05110576 2025-04-08,04:23:51.000,98,11085928,12765,0,1744086230,12942.688247849997,137.26270323000062,53429.07905424 2025-04-08,04:23:52.000,98,11085932,12765,0,1744086231,12942.674775229993,137.3472927900002,53429.15591256001 2025-04-08,04:23:53.000,98,11085895,12765,0,1744086232,12942.694984159993,137.4318823499998,53429.1698868 2025-04-08,04:23:54.000,98,11085916,12725,0,1744086233,12942.735402019993,137.53761930000474,53429.19783528 2025-04-08,04:23:55.000,98,11085941,12925,0,1744086234,12942.715193089993,137.62925799000368,53429.260719360005 2025-04-08,04:23:56.000,98,11085892,12845,0,1744086235,12942.715193089993,137.69974929000455,53429.29565496 2025-04-08,04:23:57.000,98,11085967,12725,0,1744086236,12942.742138330002,137.77024058999814,53429.31661632 2025-04-08,04:23:58.000,98,11085925,12565,0,1744086237,12942.782556190003,137.86892841000372,53429.31661632 2025-04-08,04:23:59.000,98,11085915,12925,0,1744086238,12942.762347260003,137.9535179700033,53429.35155192001 2025-04-08,04:24:00.000,98,11085956,12445,0,1744086239,12942.836446669993,138.02400927000417,53429.36552616 2025-04-08,04:24:01.000,98,11085927,13205,0,1744086240,12942.843182979988,138.1508936099999,53429.46334584 2025-04-08,04:24:02.000,98,11085908,13125,0,1744086241,12942.903809769989,138.24958142999822,53429.46334584 2025-04-08,04:24:03.000,98,11085966,12685,0,1744086242,12942.917282389993,138.32712185999844,53429.4843072 2025-04-08,04:24:04.000,98,11085907,12685,0,1744086243,12942.937491319994,138.43285881000338,53429.51225568 2025-04-08,04:24:05.000,98,11085953,12645,0,1744086244,12943.025063349989,138.52449750000233,53429.547191280006 2025-04-08,04:24:06.000,98,11085937,12805,0,1744086245,12943.052008589999,138.6443327099987,53429.61706248001 2025-04-08,04:24:07.000,98,11085909,12605,0,1744086246,12943.092426449999,138.72187313999893,53429.63103672 2025-04-08,04:24:08.000,98,11085921,12765,0,1744086247,12943.11263538,138.82761009000387,53429.66597232001 2025-04-08,04:24:09.000,98,11085956,13125,0,1744086248,12943.16652585999,138.94744530000025,53429.65898520001 2025-04-08,04:24:10.000,98,11085969,12765,0,1744086249,12943.220416339995,139.09547703000135,53429.70090792 2025-04-08,04:24:11.000,98,11085918,12845,0,1744086250,12943.27430682,139.201213979999,53429.763792000005 2025-04-08,04:24:12.000,98,11085901,12765,0,1744086251,12943.34840622999,139.27875440999924,53429.80571472001 2025-04-08,04:24:13.000,98,11085872,12965,0,1744086252,12943.34840622999,139.3492457100001,53429.7987276 2025-04-08,04:24:14.000,98,11085955,12765,0,1744086253,12943.361878849995,139.4338352699997,53429.87558592001 2025-04-08,04:24:15.000,98,11085904,12845,0,1744086254,12943.42924194999,139.546621350004,53429.94545712 2025-04-08,04:24:16.000,98,11085900,13005,0,1744086255,12943.47639612,139.6453091700023,53429.91750864 2025-04-08,04:24:17.000,98,11085926,12845,0,1744086256,12943.510077669991,139.78629177000403,53429.95244424001 2025-04-08,04:24:18.000,98,11085914,13005,0,1744086257,12943.49660505,139.89907785000105,53429.96641848 2025-04-08,04:24:19.000,98,11085958,12885,0,1744086258,12943.510077669991,139.99071654,53430.04327680001 2025-04-08,04:24:20.000,98,11085929,12805,0,1744086259,12943.49660505,140.06825697000022,53430.00135408001 2025-04-08,04:24:21.000,98,11085905,12805,0,1744086260,12943.510077669991,140.17399391999788,53430.029302560004 2025-04-08,04:24:22.000,98,11085965,13205,0,1744086261,12943.530286599991,140.28678000000218,53430.07122528001 2025-04-08,04:24:23.000,98,11085917,12925,0,1744086262,12943.523550289996,140.3502221700037,53430.08519952 2025-04-08,04:24:24.000,98,11085925,12925,0,1744086263,12943.590913389991,140.42071347000456,53430.12013512001 2025-04-08,04:24:25.000,98,11085911,12885,0,1744086264,12943.604386009996,140.47710650999943,53430.10616088 2025-04-08,04:24:26.000,98,11085966,12685,0,1744086265,12943.671749109992,140.60399085000245,53430.17603208 2025-04-08,04:24:27.000,98,11085936,12725,0,1744086266,12943.644803869996,140.70267867000075,53430.16904496001 2025-04-08,04:24:28.000,98,11085945,13005,0,1744086267,12943.691958039992,140.75202258000354,53430.17603208 2025-04-08,04:24:29.000,98,11085910,12765,0,1744086268,12943.691958039992,140.85071040000184,53430.20398056 2025-04-08,04:24:30.000,98,11085949,12605,0,1744086269,12943.712166969992,140.907103440004,53430.20398056 2025-04-08,04:24:31.000,98,11085976,12805,0,1744086270,12943.718903280002,140.98464387000422,53430.217954800006 2025-04-08,04:24:32.000,98,11085957,13005,0,1744086271,12943.705430659997,141.01988952000102,53430.315774480005 2025-04-08,04:24:33.000,98,11085939,12605,0,1744086272,12943.665012799996,141.09038082000188,53430.2528904 2025-04-08,04:24:34.000,98,11085913,12645,0,1744086273,12943.665012799996,141.1679212500021,53430.29481312 2025-04-08,04:24:35.000,98,11085990,12645,0,1744086274,12943.644803869996,141.25955994000105,53430.266864640005 2025-04-08,04:24:36.000,98,11085928,13125,0,1744086275,12943.671749109992,141.35824775999936,53430.30180024 2025-04-08,04:24:37.000,98,11085959,12965,0,1744086276,12943.644803869996,141.42168993000087,53430.29481312 2025-04-08,04:24:38.000,98,11085975,12565,0,1744086277,12943.671749109992,141.49218123000173,53430.35769720001 2025-04-08,04:24:39.000,98,11085961,12965,0,1744086278,12943.624594939996,141.5626725300026,53430.28083888 2025-04-08,04:24:40.000,98,11085977,13005,0,1744086279,12943.644803869996,141.60496730999876,53430.32974872001 2025-04-08,04:24:41.000,98,11085927,12885,0,1744086280,12943.644803869996,141.6613603500009,53430.35071008 2025-04-08,04:24:42.000,98,11085970,12805,0,1744086281,12943.644803869996,141.7107042600037,53430.37167144 2025-04-08,04:24:43.000,98,11085922,12925,0,1744086282,12943.665012799996,141.79529382000328,53430.35769720001 2025-04-08,04:24:44.000,98,11085954,12685,0,1744086283,12943.624594939996,141.83758859999944,53430.3227616 2025-04-08,04:24:45.000,98,11085909,12765,0,1744086284,12943.671749109992,141.95037468000373,53430.33673584001 2025-04-08,04:24:46.000,98,11085949,12925,0,1744086285,12943.671749109992,142.02791511000396,53430.37865856001 2025-04-08,04:24:47.000,98,11085935,12965,0,1744086286,12943.698694350001,142.07725901999947,53430.3926328 2025-04-08,04:24:48.000,98,11085937,12925,0,1744086287,12943.658276490001,142.16889770999842,53430.37865856001 2025-04-08,04:24:49.000,98,11085913,12605,0,1744086288,12943.685221729997,142.13365206000162,53430.41359416 2025-04-08,04:24:50.000,98,11085957,12765,0,1744086289,12943.698694350001,142.19004510000377,53430.40660704001 2025-04-08,04:24:51.000,98,11085927,13285,0,1744086290,12943.712166969992,142.29578205000143,53430.47647824001 2025-04-08,04:24:52.000,98,11085942,12525,0,1744086291,12943.665012799996,142.40856812999846,53430.462504 2025-04-08,04:24:53.000,98,11085954,13285,0,1744086292,12943.658276490001,142.50020682000468,53430.45551688001 2025-04-08,04:24:54.000,98,11085995,13005,0,1744086293,12943.658276490001,142.60594377000234,53430.483465360005 2025-04-08,04:24:55.000,98,11085893,12645,0,1744086294,12943.671749109992,142.69758246000129,53430.49045248 2025-04-08,04:24:56.000,98,11085922,12765,0,1744086295,12943.644803869996,142.7751228900015,53430.46949112 2025-04-08,04:24:57.000,98,11085942,12685,0,1744086296,12943.617858630001,142.8244668000043,53430.462504 2025-04-08,04:24:58.000,98,11085938,12925,0,1744086297,12943.644803869996,142.9090563600039,53430.483465360005 2025-04-08,04:24:59.000,98,11085982,12965,0,1744086298,12943.665012799996,142.9865967900041,53430.50442672001 2025-04-08,04:25:00.000,98,11085953,12925,0,1744086299,12943.604386009996,143.06413722000434,53430.50442672001 2025-04-08,04:25:01.000,98,11085948,12605,0,1744086300,12943.584177079996,143.14872678000393,53430.51141384 2025-04-08,04:25:02.000,98,11085972,12965,0,1744086301,12943.543759219996,143.21216894999816,53430.532375200004 2025-04-08,04:25:03.000,98,11085930,12645,0,1744086302,12943.53702291,143.26151286000095,53430.5673108 2025-04-08,04:25:04.000,98,11085946,12765,0,1744086303,12943.45618719,143.29675850999774,53430.59525928001 2025-04-08,04:25:05.000,98,11085968,12765,0,1744086304,12943.41576933,143.3672498099986,53430.553336560006 2025-04-08,04:25:06.000,98,11085930,12645,0,1744086305,12943.37535147,143.4518393699982,53430.51141384 2025-04-08,04:25:07.000,98,11085903,12805,0,1744086306,12943.301252059995,143.4800358900029,53430.44852976 2025-04-08,04:25:08.000,98,11085942,12725,0,1744086307,12943.26757050999,143.52233066999906,53430.462504 2025-04-08,04:25:09.000,98,11085908,12965,0,1744086308,12943.25409789,143.55052719000378,53430.42058128 2025-04-08,04:25:10.000,98,11085957,12965,0,1744086309,12943.260834199995,143.57167458000185,53430.44154264 2025-04-08,04:25:11.000,98,11085949,12885,0,1744086310,12943.20694371999,143.64921501000208,53430.42058128 2025-04-08,04:25:12.000,98,11085932,12965,0,1744086311,12943.16652585999,143.7267554400023,53430.34372296 2025-04-08,04:25:13.000,98,11085946,12765,0,1744086312,12943.16652585999,143.7267554400023,53430.37865856001 2025-04-08,04:25:14.000,98,11085932,12605,0,1744086313,12943.12610799999,143.77609934999782,53430.37167144 2025-04-08,04:25:15.000,98,11085939,12765,0,1744086314,12943.12610799999,143.78314848000446,53430.3227616 2025-04-08,04:25:16.000,98,11085948,12965,0,1744086315,12943.04527227999,143.79019761000382,53430.29481312 2025-04-08,04:25:17.000,98,11085958,12965,0,1744086316,12943.025063349989,143.88888543000212,53430.25987752001 2025-04-08,04:25:18.000,98,11085946,13205,0,1744086317,12943.052008589999,143.86773804000404,53430.217954800006 2025-04-08,04:25:19.000,98,11085928,12965,0,1744086318,12942.991381799999,143.959376730003,53430.30878736001 2025-04-08,04:25:20.000,98,11085915,12925,0,1744086319,12942.917282389993,143.99462237999978,53430.27385176 2025-04-08,04:25:21.000,98,11085955,12765,0,1744086320,12942.849919289998,143.98757325000042,53430.25987752001 2025-04-08,04:25:22.000,98,11085963,12805,0,1744086321,12942.836446669993,144.0369171600032,53430.24590328 2025-04-08,04:25:23.000,98,11085948,12605,0,1744086322,12942.775819879993,144.0228189000045,53430.15507072 2025-04-08,04:25:24.000,98,11085909,12925,0,1744086323,12942.775819879993,144.04396629000257,53430.1830192 2025-04-08,04:25:25.000,98,11085930,12925,0,1744086324,12942.755610949993,144.07921193999937,53430.17603208 2025-04-08,04:25:26.000,98,11085983,12765,0,1744086325,12942.762347260003,144.12855585000216,53430.15507072 2025-04-08,04:25:27.000,98,11085926,12885,0,1744086326,12942.708456779998,144.1708506299983,53430.16904496001 2025-04-08,04:25:28.000,98,11085944,12685,0,1744086327,12942.681511540002,144.1708506299983,53430.16904496001 2025-04-08,04:25:29.000,98,11085924,13005,0,1744086328,12942.654566299992,144.1849488900043,53430.19000632001 2025-04-08,04:25:30.000,98,11085946,12765,0,1744086329,12942.634357369992,144.2201945400011,53430.16904496001 2025-04-08,04:25:31.000,98,11085946,13005,0,1744086330,12942.580466890002,144.2554401899979,53430.12013512001 2025-04-08,04:25:32.000,98,11085939,12605,0,1744086331,12942.546785339997,144.2695384500039,53430.10616088 2025-04-08,04:25:33.000,98,11085900,12765,0,1744086332,12942.546785339997,144.29068584000197,53430.148083600005 2025-04-08,04:25:34.000,98,11085935,12765,0,1744086333,12942.533312719992,144.34707888000412,53430.099173760005 2025-04-08,04:25:35.000,98,11085979,12965,0,1744086334,12942.533312719992,144.42461931000435,53430.12712224 2025-04-08,04:25:36.000,98,11085965,12605,0,1744086335,12942.486158549997,144.4669140900005,53430.08519952 2025-04-08,04:25:37.000,98,11085938,12925,0,1744086336,12942.472685929992,144.52330713000265,53430.07122528001 2025-04-08,04:25:38.000,98,11085909,12765,0,1744086337,12942.459213310001,144.57265103999816,53430.10616088 2025-04-08,04:25:39.000,98,11085915,12925,0,1744086338,12942.398586520001,144.58674930000416,53430.08519952 2025-04-08,04:25:40.000,98,11085961,13005,0,1744086339,12942.385113899996,144.59379843000352,53430.099173760005 2025-04-08,04:25:41.000,98,11085960,12765,0,1744086340,12942.351432349991,144.62199495000095,53430.10616088 2025-04-08,04:25:42.000,98,11085927,12805,0,1744086341,12942.284069249996,144.66428973000438,53430.0782124 2025-04-08,04:25:43.000,98,11085966,12925,0,1744086342,12942.27733294,144.69248625000182,53430.05725104 2025-04-08,04:25:44.000,98,11085975,12805,0,1744086343,12942.223442459996,144.7136336399999,53430.05725104 2025-04-08,04:25:45.000,98,11085921,12925,0,1744086344,12942.183024599995,144.7418301600046,53430.12013512001 2025-04-08,04:25:46.000,98,11085940,12885,0,1744086345,12942.09545257,144.73478102999798,53430.113148 2025-04-08,04:25:47.000,98,11085943,12765,0,1744086346,12942.01461685,144.7770758100014,53430.099173760005 2025-04-08,04:25:48.000,98,11085995,12845,0,1744086347,12941.980935299995,144.77002668000205,53430.07122528001 2025-04-08,04:25:49.000,98,11085951,12965,0,1744086348,12941.92704481999,144.7418301600046,53430.06423816 2025-04-08,04:25:50.000,98,11085958,12725,0,1744086349,12941.879890649994,144.69953538000118,53430.099173760005 2025-04-08,04:25:51.000,98,11085926,13045,0,1744086350,12941.839472789994,144.69248625000182,53430.12712224 2025-04-08,04:25:52.000,98,11085942,12525,0,1744086351,12941.805791239989,144.7136336399999,53430.0782124 2025-04-08,04:25:53.000,98,11085919,12925,0,1744086352,12941.778845999994,144.70658451000054,53430.050263920006 2025-04-08,04:25:54.000,98,11085908,12765,0,1744086353,12941.711482899998,144.75592842000333,53430.06423816 2025-04-08,04:25:55.000,98,11085983,12925,0,1744086354,12941.637383489993,144.79822319999948,53430.06423816 2025-04-08,04:25:56.000,98,11085939,12725,0,1744086355,12941.556547769993,144.81937059000484,53430.03628968 2025-04-08,04:25:57.000,98,11085922,12925,0,1744086356,12941.549811459998,144.86871450000035,53430.02231544001 2025-04-08,04:25:58.000,98,11085949,12885,0,1744086357,12941.495920979993,144.8969110199978,53430.07122528001 2025-04-08,04:25:59.000,98,11085972,12645,0,1744086358,12941.455503119992,144.98150058000465,53430.09218664001 2025-04-08,04:26:00.000,98,11085942,12965,0,1744086359,12941.415085259992,145.00264797000273,53430.02231544001 2025-04-08,04:26:01.000,98,11085945,12805,0,1744086360,12941.381403710002,145.05199187999824,53430.03628968 2025-04-08,04:26:02.000,98,11085941,12765,0,1744086361,12941.381403710002,145.13658143999783,53430.050263920006 2025-04-08,04:26:03.000,98,11085909,12805,0,1744086362,12941.293831679992,145.18592535000062,53430.01532832 2025-04-08,04:26:04.000,98,11085926,12805,0,1744086363,12941.300567990002,145.24231839000277,53429.99436696001 2025-04-08,04:26:05.000,98,11085959,12645,0,1744086364,12941.239941200001,145.29166229999828,53429.99436696001 2025-04-08,04:26:06.000,98,11085900,13045,0,1744086365,12941.192787029991,145.39035012000386,53429.93847 2025-04-08,04:26:07.000,98,11085932,12765,0,1744086366,12941.165841789996,145.4326449,53429.94545712 2025-04-08,04:26:08.000,98,11085926,12645,0,1744086367,12941.105214999996,145.48903794000216,53429.90353440001 2025-04-08,04:26:09.000,98,11085945,12765,0,1744086368,12941.0378519,145.5454309800043,53429.95244424001 2025-04-08,04:26:10.000,98,11085979,12565,0,1744086369,12940.97048879999,145.63706967000326,53429.91750864 2025-04-08,04:26:11.000,98,11085939,12965,0,1744086370,12940.89638939,145.70756097000412,53429.92449576001 2025-04-08,04:26:12.000,98,11085954,12845,0,1744086371,12940.87618046,145.7921505300037,53429.91052152 2025-04-08,04:26:13.000,98,11085948,12685,0,1744086372,12940.87618046,145.8273961800005,53429.8685988 2025-04-08,04:26:14.000,98,11085918,13045,0,1744086373,12940.781872119995,145.96837878000224,53429.84763744 2025-04-08,04:26:15.000,98,11085986,13005,0,1744086374,12940.76839949999,146.0247718200044,53429.85462456001 2025-04-08,04:26:16.000,98,11085951,13005,0,1744086375,12940.71450902,146.1234596400027,53429.87558592001 2025-04-08,04:26:17.000,98,11085962,12845,0,1744086376,12940.660618539994,146.17985268000484,53429.812701840005 2025-04-08,04:26:18.000,98,11085991,12765,0,1744086377,12940.593255439999,146.25034397999843,53429.83366320001 2025-04-08,04:26:19.000,98,11085944,12925,0,1744086378,12940.546101269989,146.30673702000058,53429.79174048 2025-04-08,04:26:20.000,98,11085925,12685,0,1744086379,12940.485474479989,146.39837570999953,53429.80571472001 2025-04-08,04:26:21.000,98,11085964,13205,0,1744086380,12940.445056619988,146.49001439999847,53429.82667608001 2025-04-08,04:26:22.000,98,11085936,13125,0,1744086381,12940.397902449993,146.5675548299987,53429.80571472001 2025-04-08,04:26:23.000,98,11085962,12605,0,1744086382,12940.377693519993,146.64509525999893,53429.763792000005 2025-04-08,04:26:24.000,98,11085962,12605,0,1744086383,12940.330539349998,146.72263568999915,53429.74981776 2025-04-08,04:26:25.000,98,11085966,12765,0,1744086384,12940.269912559997,146.8424709000028,53429.67295944 2025-04-08,04:26:26.000,98,11085960,12805,0,1744086385,12940.290121489998,146.89181480999832,53429.693920800004 2025-04-08,04:26:27.000,98,11085950,13005,0,1744086386,12940.236231009992,147.00460089000262,53429.67994656 2025-04-08,04:26:28.000,98,11085944,12765,0,1744086387,12940.216022079992,147.06804306000413,53429.645010960005 2025-04-08,04:26:29.000,98,11085948,12725,0,1744086388,12940.175604219992,147.1737800100018,53429.645010960005 2025-04-08,04:26:30.000,98,11085982,13005,0,1744086389,12940.195813149992,147.24427131000266,53429.63103672 2025-04-08,04:26:31.000,98,11085952,12445,0,1744086390,12940.175604219992,147.36410651999904,53429.596101120005 2025-04-08,04:26:32.000,98,11085923,13085,0,1744086391,12940.175604219992,147.46279434000462,53429.54020416001 2025-04-08,04:26:33.000,98,11085911,12805,0,1744086392,12940.148658979997,147.54033477000485,53429.50526856 2025-04-08,04:26:34.000,98,11085958,13005,0,1744086393,12940.148658979997,147.6319734600038,53429.51924280001 2025-04-08,04:26:35.000,98,11085980,12605,0,1744086394,12940.121713740002,147.6813173699993,53429.47033296001 2025-04-08,04:26:36.000,98,11085934,12605,0,1744086395,12940.047614329997,147.73771041000145,53429.45635872 2025-04-08,04:26:37.000,98,11085993,13085,0,1744086396,12940.000460160001,147.77295605999825,53429.36552616 2025-04-08,04:26:38.000,98,11085906,12765,0,1744086397,12939.966778609996,147.86459475000447,53429.358539040004 2025-04-08,04:26:39.000,98,11085959,13005,0,1744086398,12939.960042300001,147.97033170000213,53429.30264208001 2025-04-08,04:26:40.000,98,11085958,12965,0,1744086399,12939.926360749996,147.99852821999957,53429.24674512 2025-04-08,04:26:41.000,98,11085902,12965,0,1744086400,12939.906151819996,148.09016690999852,53429.25373224001 2025-04-08,04:26:42.000,98,11085945,12885,0,1744086401,12939.865733959996,148.2029529900028,53429.20482240001 2025-04-08,04:26:43.000,98,11085892,13245,0,1744086402,12939.85899765,148.2241003800009,53429.18386104001 2025-04-08,04:26:44.000,98,11085971,13005,0,1744086403,12939.83205240999,148.34393559000455,53429.16289968001 2025-04-08,04:26:45.000,98,11085916,12605,0,1744086404,12939.79163454999,148.40737775999878,53429.01617016001 2025-04-08,04:26:46.000,98,11085966,12765,0,1744086405,12939.79837086,148.4708199300003,53429.05110576 2025-04-08,04:26:47.000,98,11085930,12925,0,1744086406,12939.79163454999,148.54836036000052,53428.9602732 2025-04-08,04:26:48.000,98,11085919,13125,0,1744086407,12939.81857979,148.61885166000138,53428.925337600005 2025-04-08,04:26:49.000,98,11085974,13205,0,1744086408,12939.805107169996,148.7175394799997,53428.81354368 2025-04-08,04:26:50.000,98,11085944,12965,0,1744086409,12939.83878872,148.83032556000398,53428.806556560005 2025-04-08,04:26:51.000,98,11085970,12965,0,1744086410,12939.79163454999,148.96425902999908,53428.7855952 2025-04-08,04:26:52.000,98,11085963,13085,0,1744086411,12939.825316099996,149.06999598000402,53428.757646720005 2025-04-08,04:26:53.000,98,11085934,12965,0,1744086412,12939.872470269991,149.16163467000297,53428.66681416 2025-04-08,04:26:54.000,98,11085956,12685,0,1744086413,12939.953305989991,149.29556813999807,53428.66681416 2025-04-08,04:26:55.000,98,11086019,12765,0,1744086414,12939.986987539996,149.401305090003,53428.54803312 2025-04-08,04:26:56.000,98,11085945,13045,0,1744086415,12939.966778609996,149.51409117000003,53428.47816192 2025-04-08,04:26:57.000,98,11085950,12765,0,1744086416,12940.000460160001,149.62687725000433,53428.4362392 2025-04-08,04:26:58.000,98,11085924,13045,0,1744086417,12940.054350639992,149.732614200002,53428.422264960005 2025-04-08,04:26:59.000,98,11085959,12965,0,1744086418,12940.114977429992,149.85244940999837,53428.303483920005 2025-04-08,04:27:00.000,98,11085942,12805,0,1744086419,12940.175604219992,149.95113723000395,53428.23361272 2025-04-08,04:27:01.000,98,11085936,12965,0,1744086420,12940.202549460002,150.0427759200029,53428.23361272 2025-04-08,04:27:02.000,98,11085933,12885,0,1744086421,12940.202549460002,150.1414637400012,53428.19867712001 2025-04-08,04:27:03.000,98,11085944,13005,0,1744086422,12940.256439939993,150.21195504000207,53428.086883200005 2025-04-08,04:27:04.000,98,11085953,13045,0,1744086423,12940.256439939993,150.28244634000293,53428.05893472001 2025-04-08,04:27:05.000,98,11085950,12885,0,1744086424,12940.310330419998,150.31769198999973,53427.989063520006 2025-04-08,04:27:06.000,98,11085978,12965,0,1744086425,12940.310330419998,150.39523241999996,53427.919192320005 2025-04-08,04:27:07.000,98,11085973,13125,0,1744086426,12940.337275659993,150.46572372000082,53427.83534688 2025-04-08,04:27:08.000,98,11085956,12685,0,1744086427,12940.337275659993,150.5009693700049,53427.82835976 2025-04-08,04:27:09.000,98,11085967,12605,0,1744086428,12940.303594110002,150.58555893000448,53427.75848856 2025-04-08,04:27:10.000,98,11085986,12965,0,1744086429,12940.330539349998,150.5503132800004,53427.70957872 2025-04-08,04:27:11.000,98,11085972,12685,0,1744086430,12940.337275659993,150.59260806000384,53427.632720400004 2025-04-08,04:27:12.000,98,11085991,12645,0,1744086431,12940.357484589993,150.58555893000448,53427.534900720006 2025-04-08,04:27:13.000,98,11085941,12965,0,1744086432,12940.370957209998,150.62080458000128,53427.45105528 2025-04-08,04:27:14.000,98,11085933,12605,0,1744086433,12940.344011970003,150.65605022999807,53427.43708104001 2025-04-08,04:27:15.000,98,11086005,12885,0,1744086434,12940.303594110002,150.71949239999958,53427.33926136001 2025-04-08,04:27:16.000,98,11085980,12685,0,1744086435,12940.269912559997,150.72654152999894,53427.26240304 2025-04-08,04:27:17.000,98,11085960,12845,0,1744086436,12940.242967320002,150.75473805000365,53427.150609120006 2025-04-08,04:27:18.000,98,11085914,12685,0,1744086437,12940.202549460002,150.78998370000045,53427.13663488 2025-04-08,04:27:19.000,98,11085992,12925,0,1744086438,12940.209285769997,150.76883631000237,53427.080737920005 2025-04-08,04:27:20.000,98,11085923,12805,0,1744086439,12940.202549460002,150.77588544000173,53426.8990728 2025-04-08,04:27:21.000,98,11085946,12725,0,1744086440,12940.209285769997,150.76883631000237,53426.843175840004 2025-04-08,04:27:22.000,98,11085981,12765,0,1744086441,12940.202549460002,150.78998370000045,53426.75234328 2025-04-08,04:27:23.000,98,11085963,13045,0,1744086442,12940.229494699997,150.80408195999917,53426.70343344 2025-04-08,04:27:24.000,98,11085958,13085,0,1744086443,12940.242967320002,150.78998370000045,53426.59862664001 2025-04-08,04:27:25.000,98,11085967,12965,0,1744086444,12940.209285769997,150.7829345700011,53426.507794080004 2025-04-08,04:27:26.000,98,11085912,13125,0,1744086445,12940.216022079992,150.74063978999766,53426.46587136 2025-04-08,04:27:27.000,98,11085955,12685,0,1744086446,12940.209285769997,150.7335906599983,53426.38901304 2025-04-08,04:27:28.000,98,11085922,12765,0,1744086447,12940.242967320002,150.71244327000022,53426.270232 2025-04-08,04:27:29.000,98,11085974,12765,0,1744086448,12940.216022079992,150.69129588000214,53426.16542520001 2025-04-08,04:27:30.000,98,11085927,12645,0,1744086449,12940.209285769997,150.69129588000214,53426.08856688 2025-04-08,04:27:31.000,98,11085984,12805,0,1744086450,12940.216022079992,150.6630993600047,53426.03266992 2025-04-08,04:27:32.000,98,11085938,12685,0,1744086451,12940.209285769997,150.6490010999987,53425.91388888 2025-04-08,04:27:33.000,98,11085975,12765,0,1744086452,12940.189076839997,150.65605022999807,53425.79510784 2025-04-08,04:27:34.000,98,11085979,12565,0,1744086453,12940.202549460002,150.65605022999807,53425.746198 2025-04-08,04:27:35.000,98,11085921,12685,0,1744086454,12940.189076839997,150.60670632000256,53425.66235256001 2025-04-08,04:27:36.000,98,11085925,12805,0,1744086455,12940.155395289992,150.63490284,53425.59248136001 2025-04-08,04:27:37.000,98,11085998,12645,0,1744086456,12940.155395289992,150.57850979999785,53425.5365844 2025-04-08,04:27:38.000,98,11085971,12685,0,1744086457,12940.155395289992,150.57850979999785,53425.39684200001 2025-04-08,04:27:39.000,98,11085997,12885,0,1744086458,12940.148658979997,150.5996571900032,53425.27806096001 2025-04-08,04:27:40.000,98,11085916,13365,0,1744086459,12940.168867909997,150.63490284,53425.20818976001 2025-04-08,04:27:41.000,98,11085984,13125,0,1744086460,12940.135186359992,150.59260806000384,53425.1522928 2025-04-08,04:27:42.000,98,11085934,13045,0,1744086461,12940.101504810002,150.5996571900032,53425.04049888001 2025-04-08,04:27:43.000,98,11085928,13125,0,1744086462,12940.074559569992,150.60670632000256,53424.949666320004 2025-04-08,04:27:44.000,98,11085974,12885,0,1744086463,12940.020669090001,150.60670632000256,53424.81691104 2025-04-08,04:27:45.000,98,11085937,13005,0,1744086464,12940.020669090001,150.62080458000128,53424.733065600005 2025-04-08,04:27:46.000,98,11085959,12645,0,1744086465,12939.953305989991,150.63490284,53424.663194400004 2025-04-08,04:27:47.000,98,11085964,12805,0,1744086466,12939.89941551,150.63490284,53424.60031032 2025-04-08,04:27:48.000,98,11085971,13005,0,1744086467,12939.83878872,150.6630993600047,53424.446593680004 2025-04-08,04:27:49.000,98,11086013,13085,0,1744086468,12939.784898239996,150.68424675000279,53424.36274824 2025-04-08,04:27:50.000,98,11085929,12885,0,1744086469,12939.73774407,150.70539414000086,53424.27191568001 2025-04-08,04:27:51.000,98,11085970,12645,0,1744086470,12939.69058989999,150.75473805000365,53424.15313464001 2025-04-08,04:27:52.000,98,11085999,12925,0,1744086471,12939.643435729995,150.761787180003,53424.05531496001 2025-04-08,04:27:53.000,98,11085977,12805,0,1744086472,12939.58954524999,150.77588544000173,53423.95050816 2025-04-08,04:27:54.000,98,11085993,12525,0,1744086473,12939.562600009995,150.7970328299998,53423.845701360005 2025-04-08,04:27:55.000,98,11085952,12965,0,1744086474,12939.53565477,150.85342587000196,53423.796791520006 2025-04-08,04:27:56.000,98,11085992,12725,0,1744086475,12939.50870952999,150.81818021999788,53423.69897184001 2025-04-08,04:27:57.000,98,11085957,12685,0,1744086476,12939.52891845999,150.83227848000388,53423.629100640006 2025-04-08,04:27:58.000,98,11086020,12765,0,1744086477,12939.51544584,150.86047500000132,53423.489358240004 2025-04-08,04:27:59.000,98,11086005,12885,0,1744086478,12939.562600009995,150.85342587000196,53423.405512799996 2025-04-08,04:28:00.000,98,11085922,12925,0,1744086479,12939.501973219994,150.88867151999875,53423.24480904001 2025-04-08,04:28:01.000,98,11085969,12445,0,1744086480,12939.434610119999,150.90276978000475,53423.174937840005 2025-04-08,04:28:02.000,98,11085964,12605,0,1744086481,12939.394192259999,150.9450645600009,53423.070131039996 2025-04-08,04:28:03.000,98,11086003,12765,0,1744086482,12939.340301779994,150.92391717000282,53423.007246960005 2025-04-08,04:28:04.000,98,11085935,12845,0,1744086483,12939.326829159989,150.95211369000026,53422.902440159996 2025-04-08,04:28:05.000,98,11085980,12925,0,1744086484,12939.232520819998,150.97326107999834,53422.839556080005 2025-04-08,04:28:06.000,98,11086000,12925,0,1744086485,12939.178630339993,151.01555586000177,53422.790646240006 2025-04-08,04:28:07.000,98,11085954,12965,0,1744086486,12939.097794619993,151.06489977000456,53422.6369296 2025-04-08,04:28:08.000,98,11085965,12965,0,1744086487,12939.037167829993,151.12129280999943,53422.59500688001 2025-04-08,04:28:09.000,98,11085954,12605,0,1744086488,12939.003486280002,151.17768585000158,53422.455264480006 2025-04-08,04:28:10.000,98,11085928,12965,0,1744086489,12938.902441630002,151.21293149999838,53422.35744480001 2025-04-08,04:28:11.000,98,11085944,12965,0,1744086490,12938.895705319992,151.23407889000373,53422.24565088 2025-04-08,04:28:12.000,98,11085954,12885,0,1744086491,12938.902441630002,151.28342279999924,53422.231676639996 2025-04-08,04:28:13.000,98,11085937,12605,0,1744086492,12938.868760079997,151.34686497000075,53422.11289560001 2025-04-08,04:28:14.000,98,11085934,12805,0,1744086493,12938.828342219997,151.39620888000354,53422.01507592 2025-04-08,04:28:15.000,98,11085946,12925,0,1744086494,12938.794660669992,151.47374931000377,53421.9382176 2025-04-08,04:28:16.000,98,11085929,12805,0,1744086495,12938.767715429996,151.52309321999928,53421.896294879996 2025-04-08,04:28:17.000,98,11085933,12765,0,1744086496,12938.754242809991,151.50899496000056,53421.763539600004 2025-04-08,04:28:18.000,98,11085925,12885,0,1744086497,12938.720561260001,151.59358452000015,53421.72161688 2025-04-08,04:28:19.000,98,11085973,12925,0,1744086498,12938.673407089991,151.60768277999887,53421.60283584 2025-04-08,04:28:20.000,98,11085897,12885,0,1744086499,12938.653198159991,151.6852232099991,53421.56790024001 2025-04-08,04:28:21.000,98,11085930,12685,0,1744086500,12938.63972554,151.70637060000445,53421.47706768 2025-04-08,04:28:22.000,98,11085945,12685,0,1744086501,12938.626252919996,151.76276363999932,53421.379248000005 2025-04-08,04:28:23.000,98,11085947,12605,0,1744086502,12938.545417199995,151.80505842000275,53421.36527376 2025-04-08,04:28:24.000,98,11085973,12885,0,1744086503,12938.49152671999,151.82620581000083,53421.260466960004 2025-04-08,04:28:25.000,98,11085941,12845,0,1744086504,12938.504999339995,151.88964798000234,53421.20457000001 2025-04-08,04:28:26.000,98,11085911,12645,0,1744086505,12938.47131778999,151.90374624000106,53421.15566016001 2025-04-08,04:28:27.000,98,11085951,12965,0,1744086506,12938.464581479995,151.9319427599985,53421.029892 2025-04-08,04:28:28.000,98,11085920,12965,0,1744086507,12938.47131778999,151.97423754000192,53420.95303368 2025-04-08,04:28:29.000,98,11085942,12885,0,1744086508,12938.51847196,151.97423754000192,53420.89014960001 2025-04-08,04:28:30.000,98,11085964,12965,0,1744086509,12938.59930768,152.00243405999936,53420.89713672001 2025-04-08,04:28:31.000,98,11085916,12925,0,1744086510,12938.653198159991,152.00243405999936,53420.79232992 2025-04-08,04:28:32.000,98,11085952,12725,0,1744086511,12938.720561260001,151.99538493,53420.74342008 2025-04-08,04:28:33.000,98,11086001,12805,0,1744086512,12938.787924359996,152.0235814500047,53420.73643296 2025-04-08,04:28:34.000,98,11085969,12765,0,1744086513,12938.814869599992,152.07292536000023,53420.68053600001 2025-04-08,04:28:35.000,98,11086025,12965,0,1744086514,12938.875496389992,152.1575149199998,53420.63861328 2025-04-08,04:28:36.000,98,11085985,13005,0,1744086515,12938.915914249992,152.17161317999853,53420.53380648001 2025-04-08,04:28:37.000,98,11085932,12845,0,1744086516,12938.936123179992,152.18571144000452,53420.540793600005 2025-04-08,04:28:38.000,98,11085931,12805,0,1744086517,12938.996749969992,152.2068588300026,53420.51983224 2025-04-08,04:28:39.000,98,11085914,13005,0,1744086518,12939.057376759993,152.2068588300026,53420.49887088 2025-04-08,04:28:40.000,98,11085923,12765,0,1744086519,12939.097794619993,152.2421044799994,53420.40803832 2025-04-08,04:28:41.000,98,11085984,12965,0,1744086520,12939.212311889998,152.3055466500009,53420.41502544001 2025-04-08,04:28:42.000,98,11085944,12965,0,1744086521,12939.320092849994,152.32669403999898,53420.41502544001 2025-04-08,04:28:43.000,98,11085984,12925,0,1744086522,12939.360510709994,152.34784143000434,53420.422012560004 2025-04-08,04:28:44.000,98,11085912,12725,0,1744086523,12939.48850059999,152.37603795000177,53420.36611560001 2025-04-08,04:28:45.000,98,11085959,12845,0,1744086524,12939.582808939995,152.43948012000328,53420.33118 2025-04-08,04:28:46.000,98,11085942,12645,0,1744086525,12939.69058989999,152.44652925000264,53420.254321680004 2025-04-08,04:28:47.000,98,11085944,12765,0,1744086526,12939.83205240999,152.5170205500035,53420.28227016 2025-04-08,04:28:48.000,98,11085933,12925,0,1744086527,12939.960042300001,152.55931532999966,53420.24733456001 2025-04-08,04:28:49.000,98,11085940,12885,0,1744086528,12940.061086950001,152.60865924000245,53420.28227016 2025-04-08,04:28:50.000,98,11085941,13045,0,1744086529,12940.209285769997,152.62980663000053,53420.31720576001 2025-04-08,04:28:51.000,98,11085911,12725,0,1744086530,12940.296857799993,152.67915054000332,53420.275283040006 2025-04-08,04:28:52.000,98,11085966,12765,0,1744086531,12940.451792929998,152.72849444999883,53420.24034744 2025-04-08,04:28:53.000,98,11085950,12725,0,1744086532,12940.566310199989,152.71439619000012,53420.2613088 2025-04-08,04:28:54.000,98,11085919,13045,0,1744086533,12940.599991749994,152.77078923000226,53420.26829592001 2025-04-08,04:28:55.000,98,11085933,12965,0,1744086534,12940.680827469994,152.80603487999906,53420.26829592001 2025-04-08,04:28:56.000,98,11085937,12765,0,1744086535,12940.781872119995,152.83423140000377,53420.22637320001 2025-04-08,04:28:57.000,98,11085952,12805,0,1744086536,12940.90986200999,152.86947705000057,53420.24733456001 2025-04-08,04:28:58.000,98,11085970,12845,0,1744086537,12940.983961419995,152.90472270000464,53420.275283040006 2025-04-08,04:28:59.000,98,11085872,13005,0,1744086538,12941.0378519,152.93291922000208,53420.24733456001 2025-04-08,04:29:00.000,98,11085927,12845,0,1744086539,12941.138896550001,152.98931226000423,53420.22637320001 2025-04-08,04:29:01.000,98,11085975,12525,0,1744086540,12941.199523340001,153.00341052000294,53420.18445048 2025-04-08,04:29:02.000,98,11085901,12885,0,1744086541,12941.327513229997,153.02455791000102,53420.29624440001 2025-04-08,04:29:03.000,98,11085892,12885,0,1744086542,12941.421821570002,153.08800008000253,53420.28227016 2025-04-08,04:29:04.000,98,11085891,12765,0,1744086543,12941.468975739997,153.13734398999804,53420.26829592001 2025-04-08,04:29:05.000,98,11085945,12925,0,1744086544,12941.610438249998,153.17963877000147,53420.275283040006 2025-04-08,04:29:06.000,98,11085902,12965,0,1744086545,12941.664328729988,153.2219335500049,53420.275283040006 2025-04-08,04:29:07.000,98,11085946,12925,0,1744086546,12941.772109689999,153.26422833000106,53420.275283040006 2025-04-08,04:29:08.000,98,11085952,12765,0,1744086547,12941.839472789994,153.32767050000257,53420.29624440001 2025-04-08,04:29:09.000,98,11085883,13045,0,1744086548,12941.95399006,153.36291614999936,53420.29624440001 2025-04-08,04:29:10.000,98,11085907,12765,0,1744086549,12941.98767160999,153.4404565799996,53420.30323152 2025-04-08,04:29:11.000,98,11085960,12805,0,1744086550,12942.09545257,153.49684962000174,53420.324192880005 2025-04-08,04:29:12.000,98,11085942,12965,0,1744086551,12942.19649722,153.5673409200026,53420.33816712 2025-04-08,04:29:13.000,98,11085877,12965,0,1744086552,12942.223442459996,153.6025865699994,53420.33816712 2025-04-08,04:29:14.000,98,11085859,12685,0,1744086553,12942.3177508,153.63783222000347,53420.38008984 2025-04-08,04:29:15.000,98,11085921,12885,0,1744086554,12942.358168660001,153.72947091000242,53420.33816712 2025-04-08,04:29:16.000,98,11085902,12805,0,1744086555,12942.425531759996,153.78586395000457,53420.38008984 2025-04-08,04:29:17.000,98,11085898,12845,0,1744086556,12942.472685929992,153.84225698999944,53420.38008984 2025-04-08,04:29:18.000,98,11085897,12725,0,1744086557,12942.607412129997,153.94799394000438,53420.42899968 2025-04-08,04:29:19.000,98,11085906,12725,0,1744086558,12942.593939509992,153.9620922000031,53420.35214136 2025-04-08,04:29:20.000,98,11085951,12805,0,1744086559,12942.641093680002,153.9973378499999,53420.43598680001 2025-04-08,04:29:21.000,98,11085961,12805,0,1744086560,12942.708456779998,154.04668176000268,53420.45694816 2025-04-08,04:29:22.000,98,11085931,13045,0,1744086561,12942.802765119988,154.07487828000012,53420.44996104 2025-04-08,04:29:23.000,98,11085904,12925,0,1744086562,12942.897073459993,154.1594678399997,53420.45694816 2025-04-08,04:29:24.000,98,11085948,12925,0,1744086563,12942.957700249994,154.19471349000378,53420.491883760005 2025-04-08,04:29:25.000,98,11085902,13005,0,1744086564,12942.998118109994,154.25110652999865,53420.491883760005 2025-04-08,04:29:26.000,98,11085919,12725,0,1744086565,12943.11263538,154.31454870000016,53420.51983224 2025-04-08,04:29:27.000,98,11085901,12925,0,1744086566,12943.159789549994,154.36389261000295,53420.46393528001 2025-04-08,04:29:28.000,98,11085887,13005,0,1744086567,12943.23388896,154.3568434800036,53420.59669056 2025-04-08,04:29:29.000,98,11085902,12685,0,1744086568,12943.321460989995,154.43438391000382,53420.589703440004 2025-04-08,04:29:30.000,98,11085923,12805,0,1744086569,12943.34840622999,154.4555313000019,53420.67354888 2025-04-08,04:29:31.000,98,11085934,12965,0,1744086570,12943.442714569996,154.54716999000084,53420.659574640005 2025-04-08,04:29:32.000,98,11085882,13005,0,1744086571,12943.584177079996,154.56831737999892,53420.659574640005 2025-04-08,04:29:33.000,98,11085901,12765,0,1744086572,12943.705430659997,154.63175955000042,53420.757394320004 2025-04-08,04:29:34.000,98,11085911,12805,0,1744086573,12943.846893169997,154.6529069399985,53420.778355680006 2025-04-08,04:29:35.000,98,11085943,12725,0,1744086574,12943.961410440003,154.73044736999873,53420.82027840001 2025-04-08,04:29:36.000,98,11085922,12805,0,1744086575,12943.974883059993,154.79388954000024,53420.84123976 2025-04-08,04:29:37.000,98,11085935,12885,0,1744086576,12944.116345569993,154.89257735999854,53420.95303368 2025-04-08,04:29:38.000,98,11085865,13125,0,1744086577,12944.190444979999,155.00536344000284,53420.96700792001 2025-04-08,04:29:39.000,98,11085951,12685,0,1744086578,12944.32517117999,155.1111003900005,53421.02290488 2025-04-08,04:29:40.000,98,11085957,12965,0,1744086579,12944.459897379995,155.2238864700048,53421.05085336 2025-04-08,04:29:41.000,98,11085918,12645,0,1744086580,12944.59462358,155.3578199399999,53421.13469880001 2025-04-08,04:29:42.000,98,11085899,13045,0,1744086581,12944.682195609996,155.4071638500027,53421.162647280005 2025-04-08,04:29:43.000,98,11085931,12725,0,1744086582,12944.729349779991,155.49175341000227,53421.24649272 2025-04-08,04:29:44.000,98,11085980,12765,0,1744086583,12944.843867049996,155.6045394899993,53421.30238968001 2025-04-08,04:29:45.000,98,11085980,12725,0,1744086584,12944.958384320002,155.68207991999952,53421.37226088001 2025-04-08,04:29:46.000,98,11085953,12925,0,1744086585,12945.066165279997,155.78781687000446,53421.49104192001 2025-04-08,04:29:47.000,98,11085934,12805,0,1744086586,12945.207627789998,155.8653573000047,53421.53995176001 2025-04-08,04:29:48.000,98,11085991,13005,0,1744086587,12945.369299229998,155.97109425000235,53421.60982296001 2025-04-08,04:29:49.000,98,11085890,12925,0,1744086588,12945.456871259994,156.02043815999787,53421.68668128001 2025-04-08,04:29:50.000,98,11085963,12845,0,1744086589,12945.5511796,156.05568381000194,53421.79148808 2025-04-08,04:29:51.000,98,11085962,12605,0,1744086590,12945.72632365999,156.1896172800043,53421.88930776 2025-04-08,04:29:52.000,98,11085924,12765,0,1744086591,12945.80715937999,156.23191206000047,53421.98014032 2025-04-08,04:29:53.000,98,11085936,12725,0,1744086592,12945.901467719996,156.28125597000326,53422.001101680005 2025-04-08,04:29:54.000,98,11085912,12805,0,1744086593,12946.015984990001,156.33059987999877,53422.08494712 2025-04-08,04:29:55.000,98,11085979,13085,0,1744086594,12946.083348089996,156.3728946600022,53422.13385696 2025-04-08,04:29:56.000,98,11085937,12605,0,1744086595,12946.231546909992,156.4363368300037,53422.25962512001 2025-04-08,04:29:57.000,98,11085964,12725,0,1744086596,12946.366273109998,156.51387726000394,53422.34347056 2025-04-08,04:29:58.000,98,11085921,13085,0,1744086597,12946.480790379988,156.57731942999817,53422.3923804 2025-04-08,04:29:59.000,98,11085943,12685,0,1744086598,12946.595307649994,156.63371247000032,53422.51116144 2025-04-08,04:30:00.000,98,11085934,12645,0,1744086599,12946.709824919999,156.69715464000183,53422.622955360006 2025-04-08,04:30:01.000,98,11085926,12885,0,1744086600,12946.82434218999,156.76059681000334,53422.69981368 2025-04-08,04:30:02.000,98,11085948,12845,0,1744086601,12946.95233208,156.8169898499982,53422.81859472 2025-04-08,04:30:03.000,98,11086004,12725,0,1744086602,12947.080321969996,156.88748114999908,53422.937375760004 2025-04-08,04:30:04.000,98,11085926,12965,0,1744086603,12947.12747613999,156.9650215799993,53423.00025984001 2025-04-08,04:30:05.000,98,11085922,12965,0,1744086604,12947.221784479996,157.0143654900021,53423.11904088001 2025-04-08,04:30:06.000,98,11085967,12845,0,1744086605,12947.363246989997,157.06370940000488,53423.21686056001 2025-04-08,04:30:07.000,98,11085974,12845,0,1744086606,12947.403664849997,157.12010243999976,53423.25179616 2025-04-08,04:30:08.000,98,11085925,12805,0,1744086607,12947.491236879992,157.19764286999998,53423.34961584 2025-04-08,04:30:09.000,98,11085920,12965,0,1744086608,12947.585545219998,157.25403591000213,53423.489358240004 2025-04-08,04:30:10.000,98,11085935,12925,0,1744086609,12947.706798799998,157.31747808000364,53423.59416504 2025-04-08,04:30:11.000,98,11085904,12765,0,1744086610,12947.787634519998,157.3597728599998,53423.67102336001 2025-04-08,04:30:12.000,98,11085943,12725,0,1744086611,12947.875206549994,157.39501851000387,53423.775830160004 2025-04-08,04:30:13.000,98,11085969,12765,0,1744086612,12947.935833339994,157.4725589400041,53423.86666272001 2025-04-08,04:30:14.000,98,11085957,12805,0,1744086613,12948.04361429999,157.5219028499996,53423.964482400006 2025-04-08,04:30:15.000,98,11085921,13125,0,1744086614,12948.137922639995,157.5853450200011,53424.04832784 2025-04-08,04:30:16.000,98,11085954,13125,0,1744086615,12948.23223098,157.6064924099992,53424.11819904 2025-04-08,04:30:17.000,98,11085942,13045,0,1744086616,12948.30633038999,157.66288545000134,53424.15313464001 2025-04-08,04:30:18.000,98,11085954,12885,0,1744086617,12948.39390242,157.69813109999814,53424.229992960005 2025-04-08,04:30:19.000,98,11085926,13005,0,1744086618,12948.494947070001,157.78272065999772,53424.34178688001 2025-04-08,04:30:20.000,98,11085931,12685,0,1744086619,12948.575782790002,157.86026108999795,53424.46056792001 2025-04-08,04:30:21.000,98,11085910,12645,0,1744086620,12948.717245300002,157.93075238999882,53424.565374720005 2025-04-08,04:30:22.000,98,11085929,12605,0,1744086621,12948.777872090002,158.03648934000375,53424.5933232 2025-04-08,04:30:23.000,98,11085913,13125,0,1744086622,12948.872180429993,158.05058760000247,53424.72607848001 2025-04-08,04:30:24.000,98,11085936,12885,0,1744086623,12948.939543529988,158.099931509998,53424.82389816001 2025-04-08,04:30:25.000,98,11085962,12845,0,1744086624,12949.081006039989,158.1915702000042,53424.9077436 2025-04-08,04:30:26.000,98,11085902,12565,0,1744086625,12949.114687589994,158.29730715000187,53424.9776148 2025-04-08,04:30:27.000,98,11085962,13125,0,1744086626,12949.128160209999,158.36779845000274,53425.019537520006 2025-04-08,04:30:28.000,98,11085955,12725,0,1744086627,12949.195523309994,158.44533888000296,53425.06146024001 2025-04-08,04:30:29.000,98,11085932,12725,0,1744086628,12949.24267747999,158.5228793100032,53425.20818976001 2025-04-08,04:30:30.000,98,11085944,12805,0,1744086629,12949.22920486,158.60041974000342,53425.2920352 2025-04-08,04:30:31.000,98,11085961,12805,0,1744086630,12949.296567959995,158.69205843000236,53425.41081624 2025-04-08,04:30:32.000,98,11085948,12965,0,1744086631,12949.36393105999,158.7836971200013,53425.43876472 2025-04-08,04:30:33.000,98,11085980,12965,0,1744086632,12949.357194749995,158.8682866800009,53425.50863592 2025-04-08,04:30:34.000,98,11085919,12725,0,1744086633,12949.417821539995,158.95287624000048,53425.641391200006 2025-04-08,04:30:35.000,98,11085912,12805,0,1744086634,12949.438030469995,159.00926928000263,53425.690301040006 2025-04-08,04:30:36.000,98,11085983,12685,0,1744086635,12949.47171202,159.05861318999814,53425.75318512 2025-04-08,04:30:37.000,98,11085901,13285,0,1744086636,12949.50539356999,159.13615361999837,53425.79510784 2025-04-08,04:30:38.000,98,11085958,12885,0,1744086637,12949.54581142999,159.2418905700033,53425.85100480001 2025-04-08,04:30:39.000,98,11085986,12845,0,1744086638,12949.653592390001,159.30533274000481,53425.906901760005 2025-04-08,04:30:40.000,98,11085946,13365,0,1744086639,12949.680537629996,159.36877490999905,53425.99773432001 2025-04-08,04:30:41.000,98,11085906,12645,0,1744086640,12949.694010250001,159.48156099000335,53426.074592640005 2025-04-08,04:30:42.000,98,11085923,12845,0,1744086641,12949.734428110001,159.5731996800023,53426.18638656001 2025-04-08,04:30:43.000,98,11085928,13165,0,1744086642,12949.754637040001,159.65778924000188,53426.2003608 2025-04-08,04:30:44.000,98,11085958,12805,0,1744086643,12949.707482869992,159.7846735800049,53426.25625776 2025-04-08,04:30:45.000,98,11085973,12805,0,1744086644,12949.720955489996,159.8974596600019,53426.27721912 2025-04-08,04:30:46.000,98,11085915,12765,0,1744086645,12949.774845970001,159.97500009000214,53426.340103200004 2025-04-08,04:30:47.000,98,11085942,12845,0,1744086646,12949.747900729992,160.0313931300043,53426.409974400005 2025-04-08,04:30:48.000,98,11085957,12805,0,1744086647,12949.774845970001,160.15827747000003,53426.47285848001 2025-04-08,04:30:49.000,98,11085936,12645,0,1744086648,12949.801791209997,160.20762138000282,53426.49381984 2025-04-08,04:30:50.000,98,11085950,12725,0,1744086649,12949.862417999997,160.3274565899992,53426.577665280005 2025-04-08,04:30:51.000,98,11085946,12885,0,1744086650,12949.896099550002,160.38384963000135,53426.59862664001 2025-04-08,04:30:52.000,98,11085968,12925,0,1744086651,12949.970198959993,160.43319354000414,53426.6545236 2025-04-08,04:30:53.000,98,11085936,12965,0,1744086652,12950.077979919988,160.51778310000373,53426.70343344 2025-04-08,04:30:54.000,98,11085905,12805,0,1744086653,12950.125134089998,160.5882744000046,53426.76631752001 2025-04-08,04:30:55.000,98,11085908,12605,0,1744086654,12950.226178739998,160.66581483000482,53426.82221448 2025-04-08,04:30:56.000,98,11085941,12925,0,1744086655,12950.307014459999,160.7222078699997,53426.85715008001 2025-04-08,04:30:57.000,98,11085947,12925,0,1744086656,12950.387850179999,160.7856500400012,53426.93400840001 2025-04-08,04:30:58.000,98,11085946,12725,0,1744086657,12950.50910376,160.86319047000143,53426.961956880004 2025-04-08,04:30:59.000,98,11085956,12725,0,1744086658,12950.556257929995,160.94073090000165,53427.031828080006 2025-04-08,04:31:00.000,98,11086000,13125,0,1744086659,12950.62362102999,160.947780030001,53427.10169928001 2025-04-08,04:31:01.000,98,11085917,12885,0,1744086660,12950.657302579995,161.03941871999996,53427.080737920005 2025-04-08,04:31:02.000,98,11085955,12765,0,1744086661,12950.717929369996,161.1310574099989,53427.18554472 2025-04-08,04:31:03.000,98,11085904,12845,0,1744086662,12950.72466567999,161.1804013200017,53427.22048032001 2025-04-08,04:31:04.000,98,11085969,12805,0,1744086663,12950.75161092,161.28613826999936,53427.297338640004 2025-04-08,04:31:05.000,98,11085962,12965,0,1744086664,12950.778556159996,161.33548218000215,53427.29035152001 2025-04-08,04:31:06.000,98,11085929,13045,0,1744086665,12950.81223771,161.41302261000237,53427.33926136001 2025-04-08,04:31:07.000,98,11085951,12685,0,1744086666,12950.83244664,161.4271208700011,53427.40913256001 2025-04-08,04:31:08.000,98,11085942,12765,0,1744086667,12950.83244664,161.49761217000196,53427.45804240001 2025-04-08,04:31:09.000,98,11085926,12725,0,1744086668,12950.886337119991,161.58220173000154,53427.49996512 2025-04-08,04:31:10.000,98,11085955,12605,0,1744086669,12950.906546049991,161.6526930300024,53427.52092648 2025-04-08,04:31:11.000,98,11085906,12845,0,1744086670,12950.920018669996,161.70203693999792,53427.5628492 2025-04-08,04:31:12.000,98,11085952,12805,0,1744086671,12950.906546049991,161.76547910999943,53427.57682344001 2025-04-08,04:31:13.000,98,11085905,12965,0,1744086672,12950.906546049991,161.82892128000094,53427.63970752 2025-04-08,04:31:14.000,98,11085959,12885,0,1744086673,12950.973909150001,161.8994125800018,53427.681630240004 2025-04-08,04:31:15.000,98,11085992,13165,0,1744086674,12950.926754979992,161.92055996999989,53427.702591600006 2025-04-08,04:31:16.000,98,11085919,12685,0,1744086675,12950.886337119991,161.95580562000396,53427.751501440005 2025-04-08,04:31:17.000,98,11085938,12685,0,1744086676,12950.879600809996,161.99105127000075,53427.70957872 2025-04-08,04:31:18.000,98,11085903,12725,0,1744086677,12950.879600809996,162.0192477899982,53427.74451432001 2025-04-08,04:31:19.000,98,11085981,12645,0,1744086678,12950.879600809996,162.02629692000482,53427.74451432001 2025-04-08,04:31:20.000,98,11085948,12645,0,1744086679,12950.852655570001,162.03334605000418,53427.7375272 2025-04-08,04:31:21.000,98,11085950,12805,0,1744086680,12950.852655570001,162.06859170000098,53427.73054008 2025-04-08,04:31:22.000,98,11086004,12885,0,1744086681,12950.866128189991,162.195476040004,53427.7375272 2025-04-08,04:31:23.000,98,11085930,12805,0,1744086682,12950.852655570001,162.2307216900008,53427.73054008 2025-04-08,04:31:24.000,98,11085876,12925,0,1744086683,12950.859391879996,162.18842691000464,53427.69560448001 2025-04-08,04:31:25.000,98,11085949,12605,0,1744086684,12950.83244664,162.195476040004,53427.70957872 2025-04-08,04:31:26.000,98,11085928,12965,0,1744086685,12950.81223771,162.20252517000336,53427.702591600006 2025-04-08,04:31:27.000,98,11085934,12805,0,1744086686,12950.76508353999,162.22367256000143,53427.702591600006 2025-04-08,04:31:28.000,98,11085921,12965,0,1744086687,12950.73140199,162.2941638600023,53427.632720400004 2025-04-08,04:31:29.000,98,11085945,13205,0,1744086688,12950.73140199,162.27301647000422,53427.68861736 2025-04-08,04:31:30.000,98,11085945,12805,0,1744086689,12950.70445674999,162.25891820999823,53427.632720400004 2025-04-08,04:31:31.000,98,11085946,13005,0,1744086690,12950.65056627,162.28006560000358,53427.63970752 2025-04-08,04:31:32.000,98,11085915,12725,0,1744086691,12950.596675789995,162.33645863999845,53427.61874616 2025-04-08,04:31:33.000,98,11085921,12845,0,1744086692,12950.52931269,162.35055690000445,53427.55586208001 2025-04-08,04:31:34.000,98,11085945,13005,0,1744086693,12950.536048999995,162.3435077699978,53427.54887496 2025-04-08,04:31:35.000,98,11085897,12765,0,1744086694,12950.54952162,162.36465516000317,53427.485990880006 2025-04-08,04:31:36.000,98,11085965,12845,0,1744086695,12950.54952162,162.38580255000124,53427.44406816 2025-04-08,04:31:37.000,98,11085975,12805,0,1744086696,12950.54952162,162.42104819999804,53427.43009392 2025-04-08,04:31:38.000,98,11085914,12925,0,1744086697,12950.54278530999,162.40694993999932,53427.43009392 2025-04-08,04:31:39.000,98,11085911,12805,0,1744086698,12950.48889483,162.40694993999932,53427.297338640004 2025-04-08,04:31:40.000,98,11085932,12885,0,1744086699,12950.50910376,162.42104819999804,53427.318300000006 2025-04-08,04:31:41.000,98,11085933,12805,0,1744086700,12950.48889483,162.40694993999932,53427.297338640004 2025-04-08,04:31:42.000,98,11085945,12965,0,1744086701,12950.4686859,162.4562938500021,53427.22048032001 2025-04-08,04:31:43.000,98,11085950,12925,0,1744086702,12950.4686859,162.46334298000147,53427.14362200001 2025-04-08,04:31:44.000,98,11085941,13005,0,1744086703,12950.495631139995,162.46334298000147,53427.14362200001 2025-04-08,04:31:45.000,98,11085941,12885,0,1744086704,12950.48215851999,162.4915394999989,53427.05278944001 2025-04-08,04:31:46.000,98,11085930,12925,0,1744086705,12950.52257637999,162.46334298000147,53427.07375080001 2025-04-08,04:31:47.000,98,11085950,12965,0,1744086706,12950.536048999995,162.49858862999827,53427.09471216 2025-04-08,04:31:48.000,98,11085905,12685,0,1744086707,12950.596675789995,162.49858862999827,53427.05278944001 2025-04-08,04:31:49.000,98,11085891,13005,0,1744086708,12950.61014841,162.51268689000426,53426.961956880004 2025-04-08,04:31:50.000,98,11085953,12965,0,1744086709,12950.6707752,162.58317818999785,53426.913047040005 2025-04-08,04:31:51.000,98,11085930,12965,0,1744086710,12950.71119306,162.63957123,53426.8990728 2025-04-08,04:31:52.000,98,11085941,12885,0,1744086711,12950.758347229996,162.6677677500047,53426.89208568 2025-04-08,04:31:53.000,98,11085954,12605,0,1744086712,12950.825710329991,162.69596427000215,53426.80824024001 2025-04-08,04:31:54.000,98,11085958,12965,0,1744086713,12950.886337119991,162.71006253000087,53426.78029176 2025-04-08,04:31:55.000,98,11085984,13045,0,1744086714,12950.913282360001,162.75940644000366,53426.76631752001 2025-04-08,04:31:56.000,98,11085941,12805,0,1744086715,12950.967172839992,162.7876029600011,53426.76631752001 2025-04-08,04:31:57.000,98,11085961,12805,0,1744086716,12950.973909150001,162.8017012199998,53426.68945920001 2025-04-08,04:31:58.000,98,11085976,13045,0,1744086717,12951.041272249997,162.86514339000132,53426.7243948 2025-04-08,04:31:59.000,98,11085922,12645,0,1744086718,12951.088426419992,162.90038903999812,53426.675484960004 2025-04-08,04:32:00.000,98,11085975,12645,0,1744086719,12951.162525829997,162.94268382000155,53426.61958800001 2025-04-08,04:32:01.000,98,11085965,13005,0,1744086720,12951.196207380002,163.0343225100005,53426.61958800001 2025-04-08,04:32:02.000,98,11085991,12845,0,1744086721,12951.270306789993,163.06251902999793,53426.59862664001 2025-04-08,04:32:03.000,98,11085948,12925,0,1744086722,12951.303988339998,163.12596119999944,53426.53574256 2025-04-08,04:32:04.000,98,11085962,13045,0,1744086723,12951.357878819988,163.17530511000223,53426.53574256 2025-04-08,04:32:05.000,98,11085956,12605,0,1744086724,12951.384824059998,163.18940337000095,53426.53574256 2025-04-08,04:32:06.000,98,11085941,13005,0,1744086725,12951.445450849998,163.21055075999902,53426.52176832001 2025-04-08,04:32:07.000,98,11085958,13085,0,1744086726,12951.506077639999,163.21759988999838,53426.50080696001 2025-04-08,04:32:08.000,98,11085991,12925,0,1744086727,12951.586913359999,163.26694380000117,53426.458884240004 2025-04-08,04:32:09.000,98,11085929,12845,0,1744086728,12951.593649669994,163.35153336000076,53426.40298728001 2025-04-08,04:32:10.000,98,11085915,12725,0,1744086729,12951.62733122,163.4079264000029,53426.38202592001 2025-04-08,04:32:11.000,98,11085991,12725,0,1744086730,12951.68122169999,163.43612292000034,53426.33311608001 2025-04-08,04:32:12.000,98,11085862,12885,0,1744086731,12951.76879373,163.47841770000377,53426.32612896 2025-04-08,04:32:13.000,98,11085985,12765,0,1744086732,12951.815947899995,163.51366335000057,53426.28420624001 2025-04-08,04:32:14.000,98,11085942,12565,0,1744086733,12951.90351992999,163.555958130004,53426.28420624001 2025-04-08,04:32:15.000,98,11085925,12805,0,1744086734,12951.99109196,163.57710552000208,53426.25625776 2025-04-08,04:32:16.000,98,11085916,12765,0,1744086735,12952.004564579991,163.64759682000295,53426.20734792 2025-04-08,04:32:17.000,98,11085904,12845,0,1744086736,12952.058455059996,163.73218638000253,53426.21433504001 2025-04-08,04:32:18.000,98,11085967,13005,0,1744086737,12952.152763400001,163.73218638000253,53426.144463840006 2025-04-08,04:32:19.000,98,11085966,12805,0,1744086738,12952.172972330001,163.76743202999933,53426.11651536001 2025-04-08,04:32:20.000,98,11085924,12885,0,1744086739,12952.247071739992,163.7744811599987,53426.05363128 2025-04-08,04:32:21.000,98,11085967,12845,0,1744086740,12952.274016980002,163.74628464000125,53426.04664416001 2025-04-08,04:32:22.000,98,11085977,12805,0,1744086741,12952.334643770002,163.7180881200038,53425.9907472 2025-04-08,04:32:23.000,98,11085901,12965,0,1744086742,12952.442424729998,163.7744811599987,53425.94882448001 2025-04-08,04:32:24.000,98,11085952,12965,0,1744086743,12952.563678309998,163.78153028999805,53425.87895328001 2025-04-08,04:32:25.000,98,11085922,12605,0,1744086744,12952.624305099998,163.82382507000148,53425.84401768 2025-04-08,04:32:26.000,98,11085942,12685,0,1744086745,12952.711877129994,163.79562855000404,53425.82305632 2025-04-08,04:32:27.000,98,11085928,12965,0,1744086746,12952.785976539999,163.81677594000212,53425.8160692 2025-04-08,04:32:28.000,98,11085942,12965,0,1744086747,12952.833130709994,163.81677594000212,53425.746198 2025-04-08,04:32:29.000,98,11085935,12765,0,1744086748,12952.893757499995,163.82382507000148,53425.72523664 2025-04-08,04:32:30.000,98,11085969,12765,0,1744086749,12952.98132952999,163.82382507000148,53425.69728816 2025-04-08,04:32:31.000,98,11085945,12765,0,1744086750,12953.10258310999,163.80972681000276,53425.6064556 2025-04-08,04:32:32.000,98,11085932,12885,0,1744086751,12953.156473589996,163.7533337700006,53425.56453288001 2025-04-08,04:32:33.000,98,11085961,12725,0,1744086752,12953.223836689991,163.78857942000468,53425.52959728 2025-04-08,04:32:34.000,98,11085979,12965,0,1744086753,12953.331617650001,163.80972681000276,53425.473700320006 2025-04-08,04:32:35.000,98,11085929,12965,0,1744086754,12953.378771819996,163.82382507000148,53425.43876472 2025-04-08,04:32:36.000,98,11085937,12765,0,1744086755,12953.412453370001,163.78857942000468,53425.42479048001 2025-04-08,04:32:37.000,98,11085989,12805,0,1744086756,12953.452871230002,163.76743202999933,53425.31998368 2025-04-08,04:32:38.000,98,11085990,12765,0,1744086757,12953.479816469997,163.78857942000468,53425.31299656 2025-04-08,04:32:39.000,98,11085920,12965,0,1744086758,12953.500025399997,163.73218638000253,53425.25011248 2025-04-08,04:32:40.000,98,11085881,12925,0,1744086759,12953.526970639992,163.71103899000445,53425.19421552 2025-04-08,04:32:41.000,98,11085968,13125,0,1744086760,12953.567388499992,163.64759682000295,53425.17325416 2025-04-08,04:32:42.000,98,11086002,12605,0,1744086761,12953.634751600002,163.66169508000166,53425.13133144001 2025-04-08,04:32:43.000,98,11085988,12805,0,1744086762,12953.715587319988,163.60530203999951,53425.07543448 2025-04-08,04:32:44.000,98,11085953,13085,0,1744086763,12953.749268869993,163.58415465000144,53424.98460192 2025-04-08,04:32:45.000,98,11085944,12685,0,1744086764,12953.782950419998,163.58415465000144,53424.94267920001 2025-04-08,04:32:46.000,98,11085928,13085,0,1744086765,12953.883995069998,163.541859869998,53424.830885280004 2025-04-08,04:32:47.000,98,11085978,12605,0,1744086766,12953.890731379994,163.53481073999865,53424.77498832001 2025-04-08,04:32:48.000,98,11085986,12885,0,1744086767,12953.917676619989,163.555958130004,53424.69114288 2025-04-08,04:32:49.000,98,11085993,12685,0,1744086768,12953.971567099994,163.5277616099993,53424.635245920006 2025-04-08,04:32:50.000,98,11085939,12765,0,1744086769,12953.971567099994,163.5066142200012,53424.57236184 2025-04-08,04:32:51.000,98,11085969,12845,0,1744086770,12953.985039719999,163.46431943999778,53424.4535808 2025-04-08,04:32:52.000,98,11085988,12765,0,1744086771,12953.99851233999,163.45022117999906,53424.34178688001 2025-04-08,04:32:53.000,98,11085936,12645,0,1744086772,12953.97830340999,163.4431720499997,53424.25095432001 2025-04-08,04:32:54.000,98,11085956,12965,0,1744086773,12954.025457579999,163.4431720499997,53424.25794144 2025-04-08,04:32:55.000,98,11085902,12965,0,1744086774,12953.985039719999,163.42907379000098,53424.132173280006 2025-04-08,04:32:56.000,98,11085977,13045,0,1744086775,12953.97830340999,163.3444842300014,53424.0692892 2025-04-08,04:32:57.000,98,11085930,12605,0,1744086776,12953.991776029994,163.28809118999925,53423.88762408001 2025-04-08,04:32:58.000,98,11085982,12805,0,1744086777,12954.01872126999,163.21759988999838,53423.845701360005 2025-04-08,04:32:59.000,98,11085946,13045,0,1744086778,12954.05913912999,163.17530511000223,53423.69897184001 2025-04-08,04:33:00.000,98,11085881,12605,0,1744086779,12954.07934805999,163.16825598000287,53423.63608776 2025-04-08,04:33:01.000,98,11085971,12885,0,1744086780,12954.092820679994,163.16825598000287,53423.510319600005 2025-04-08,04:33:02.000,98,11085956,12965,0,1744086781,12954.113029609995,163.14005945999816,53423.43346128001 2025-04-08,04:33:03.000,98,11085954,12885,0,1744086782,12954.16018377999,163.09071555000264,53423.32865448 2025-04-08,04:33:04.000,98,11085965,12925,0,1744086783,12954.173656399995,163.06251902999793,53423.20987344 2025-04-08,04:33:05.000,98,11085955,12725,0,1744086784,12954.18039270999,163.01317512000242,53423.07711816001 2025-04-08,04:33:06.000,98,11085953,12805,0,1744086785,12954.18712902,162.9497329500009,53422.9862856 2025-04-08,04:33:07.000,98,11085905,12885,0,1744086786,12954.18039270999,162.87219252000068,53422.83256896001 2025-04-08,04:33:08.000,98,11085925,12565,0,1744086787,12954.20733795,162.87219252000068,53422.74173640001 2025-04-08,04:33:09.000,98,11085960,12605,0,1744086788,12954.26122842999,162.80875034999917,53422.58103264 2025-04-08,04:33:10.000,98,11085918,12605,0,1744086789,12954.28143735999,162.7876029600011,53422.52513568001 2025-04-08,04:33:11.000,98,11085960,12605,0,1744086790,12954.34206414999,162.78055383000174,53422.40635464001 2025-04-08,04:33:12.000,98,11085980,12765,0,1744086791,12954.36900939,162.73120991999895,53422.25962512001 2025-04-08,04:33:13.000,98,11085904,13085,0,1744086792,12954.38921832,162.63957123,53422.1827668 2025-04-08,04:33:14.000,98,11085945,12765,0,1744086793,12954.38248200999,162.59727645000385,53422.02905016 2025-04-08,04:33:15.000,98,11085938,12965,0,1744086794,12954.315118909995,162.52678515000298,53421.931230480004 2025-04-08,04:33:16.000,98,11085958,12765,0,1744086795,12954.28143735999,162.46334298000147,53421.74956536 2025-04-08,04:33:17.000,98,11085923,12885,0,1744086796,12954.30164628999,162.4421955900034,53421.64475856 2025-04-08,04:33:18.000,98,11085914,12925,0,1744086797,12954.294909979995,162.36465516000317,53421.53296464 2025-04-08,04:33:19.000,98,11085947,12965,0,1744086798,12954.294909979995,162.31531125000038,53421.40719648 2025-04-08,04:33:20.000,98,11085929,12925,0,1744086799,12954.335327839995,162.28711473000294,53421.281428320006 2025-04-08,04:33:21.000,98,11085936,13045,0,1744086800,12954.355536769996,162.23777082000015,53421.17662152 2025-04-08,04:33:22.000,98,11085917,12605,0,1744086801,12954.38248200999,162.25891820999823,53421.029892 2025-04-08,04:33:23.000,98,11085958,12845,0,1744086802,12954.34880046,162.25186907999887,53420.84822688001 2025-04-08,04:33:24.000,98,11085916,12765,0,1744086803,12954.36227307999,162.195476040004,53420.76438144 2025-04-08,04:33:25.000,98,11085973,13005,0,1744086804,12954.375745699996,162.1461321300012,53420.659574640005 2025-04-08,04:33:26.000,98,11085880,12605,0,1744086805,12954.40269093999,162.09678821999842,53420.51284512001 2025-04-08,04:33:27.000,98,11085849,13045,0,1744086806,12954.375745699996,162.06154257000162,53420.38008984 2025-04-08,04:33:28.000,98,11085903,12885,0,1744086807,12954.38921832,162.03334605000418,53420.24733456001 2025-04-08,04:33:29.000,98,11085900,12925,0,1744086808,12954.38248200999,162.0192477899982,53420.06566944 2025-04-08,04:33:30.000,98,11085942,12805,0,1744086809,12954.395954629996,162.0474443100029,53419.97483688 2025-04-08,04:33:31.000,98,11085939,13045,0,1744086810,12954.416163559996,162.01219865999883,53419.77919752 2025-04-08,04:33:32.000,98,11085911,12765,0,1744086811,12954.40269093999,161.9840021400014,53419.61849376 2025-04-08,04:33:33.000,98,11085923,12725,0,1744086812,12954.42963618,161.97695301000203,53419.55560968001 2025-04-08,04:33:34.000,98,11085898,12765,0,1744086813,12954.456581419996,161.9346582299986,53419.37394456 2025-04-08,04:33:35.000,98,11085945,12925,0,1744086814,12954.483526659991,161.90646171000117,53419.248176400004 2025-04-08,04:33:36.000,98,11085941,12605,0,1744086815,12954.483526659991,161.91351084000053,53419.150356720005 2025-04-08,04:33:37.000,98,11085963,13085,0,1744086816,12954.483526659991,161.8853143200031,53418.96170448 2025-04-08,04:33:38.000,98,11085925,12885,0,1744086817,12954.490262970001,161.8994125800018,53418.88484616001 2025-04-08,04:33:39.000,98,11085930,12605,0,1744086818,12954.517208209996,161.87826519000373,53418.696193920005 2025-04-08,04:33:40.000,98,11085923,13005,0,1744086819,12954.537417139996,161.82892128000094,53418.60536136 2025-04-08,04:33:41.000,98,11085904,12925,0,1744086820,12954.557626069996,161.81482302000222,53418.409722000004 2025-04-08,04:33:42.000,98,11085894,12965,0,1744086821,12954.557626069996,161.8007247600035,53418.29094096 2025-04-08,04:33:43.000,98,11085919,12605,0,1744086822,12954.571098690001,161.74433172000136,53418.17215992 2025-04-08,04:33:44.000,98,11085895,12925,0,1744086823,12954.611516550001,161.72318433000328,53418.00446904 2025-04-08,04:33:45.000,98,11085906,12765,0,1744086824,12954.651934410002,161.70908607000456,53417.89966224001 2025-04-08,04:33:46.000,98,11085894,12885,0,1744086825,12954.672143340002,161.70908607000456,53417.759919840006 2025-04-08,04:33:47.000,98,11085884,12765,0,1744086826,12954.699088579997,161.6879386799992,53417.571267600004 2025-04-08,04:33:48.000,98,11085926,12645,0,1744086827,12954.732770130002,161.59629999000026,53417.38960248 2025-04-08,04:33:49.000,98,11085912,12965,0,1744086828,12954.820342159997,161.56105434000347,53417.27082144 2025-04-08,04:33:50.000,98,11085892,12765,0,1744086829,12954.914650500003,161.61744737999834,53417.138066160005 2025-04-08,04:33:51.000,98,11085879,12965,0,1744086830,12954.955068359988,161.6385947700037,53417.040246480006 2025-04-08,04:33:52.000,98,11085890,12845,0,1744086831,12955.008958839993,161.57515260000218,53416.83063288 2025-04-08,04:33:53.000,98,11085895,12765,0,1744086832,12955.069585629994,161.5892508600009,53416.74678744001 2025-04-08,04:33:54.000,98,11085903,12765,0,1744086833,12955.150421349994,161.5540052100041,53416.64198064 2025-04-08,04:33:55.000,98,11085909,12965,0,1744086834,12955.244729689999,161.53285781999875,53416.57210944 2025-04-08,04:33:56.000,98,11085907,12765,0,1744086835,12955.27841123999,161.48351391000324,53416.41140568001 2025-04-08,04:33:57.000,98,11085904,12765,0,1744086836,12955.37945588999,161.4905630400026,53416.26467616 2025-04-08,04:33:58.000,98,11085904,12845,0,1744086837,12955.46029160999,161.4623665199979,53416.138908 2025-04-08,04:33:59.000,98,11085933,12925,0,1744086838,12955.56133625999,161.41302261000237,53416.013139840004 2025-04-08,04:34:00.000,98,11085907,12925,0,1744086839,12955.60175411999,161.39892435000365,53415.87339744 2025-04-08,04:34:01.000,98,11085954,12885,0,1744086840,12955.675853529996,161.34958044000086,53415.76160352 2025-04-08,04:34:02.000,98,11085904,12765,0,1744086841,12955.783634489992,161.34958044000086,53415.69173232001 2025-04-08,04:34:03.000,98,11085924,12845,0,1744086842,12955.884679139992,161.3284330500028,53415.5450028 2025-04-08,04:34:04.000,98,11085912,12965,0,1744086843,12955.972251170002,161.27908914,53415.41923464 2025-04-08,04:34:05.000,98,11085928,12965,0,1744086844,12956.106977369993,161.25794175000192,53415.34936344 2025-04-08,04:34:06.000,98,11085883,12885,0,1744086845,12956.167604159993,161.20154870999977,53415.14673696001 2025-04-08,04:34:07.000,98,11085928,12885,0,1744086846,12956.228230949993,161.15220480000426,53415.13276272 2025-04-08,04:34:08.000,98,11085885,12765,0,1744086847,12956.315802979989,161.0958117600021,53414.94411048 2025-04-08,04:34:09.000,98,11085941,12725,0,1744086848,12956.369693459994,161.01827133000188,53414.888213520004 2025-04-08,04:34:10.000,98,11085945,13005,0,1744086849,12956.4640018,161.01122220000252,53414.7764196 2025-04-08,04:34:11.000,98,11085921,12925,0,1744086850,12956.56504645,160.97597654999845,53414.66462568001 2025-04-08,04:34:12.000,98,11085930,12805,0,1744086851,12956.591991689995,160.8702396000008,53414.5318704 2025-04-08,04:34:13.000,98,11085919,12765,0,1744086852,12956.693036339995,160.80679742999928,53414.41308936 2025-04-08,04:34:14.000,98,11085937,13125,0,1744086853,12956.814289919996,160.70810961000097,53414.37116664 2025-04-08,04:34:15.000,98,11085954,12885,0,1744086854,12956.895125639996,160.6023726600033,53414.24539848 2025-04-08,04:34:16.000,98,11085956,12885,0,1744086855,12956.989433980001,160.489586579999,53414.12661744 2025-04-08,04:34:17.000,98,11085919,12605,0,1744086856,12957.103951249992,160.40499701999943,53414.01482352001 2025-04-08,04:34:18.000,98,11085936,13005,0,1744086857,12957.218468519997,160.28516181000305,53413.951939440005 2025-04-08,04:34:19.000,98,11085930,12725,0,1744086858,12957.312776860002,160.18647399000474,53413.93097808 2025-04-08,04:34:20.000,98,11085912,12925,0,1744086859,12957.366667339993,160.06663878000109,53413.79123568 2025-04-08,04:34:21.000,98,11085963,12885,0,1744086860,12957.481184609998,159.96090183000342,53413.665467520004 2025-04-08,04:34:22.000,98,11085947,12805,0,1744086861,12957.622647119999,159.85516487999848,53413.616557680005 2025-04-08,04:34:23.000,98,11085979,12845,0,1744086862,12957.710219149994,159.76352618999954,53413.46284104 2025-04-08,04:34:24.000,98,11085945,12845,0,1744086863,12957.84494535,159.67893662999995,53413.378995600004 2025-04-08,04:34:25.000,98,11085917,12885,0,1744086864,12957.932517379995,159.5731996800023,53413.232266080006 2025-04-08,04:34:26.000,98,11085958,12925,0,1744086865,12958.08745251,159.48156099000335,53413.169382 2025-04-08,04:34:27.000,98,11085893,12525,0,1744086866,12958.188497160001,159.36877490999905,53413.12047216 2025-04-08,04:34:28.000,98,11085852,12765,0,1744086867,12958.282805499992,159.25598883000202,53413.02265248 2025-04-08,04:34:29.000,98,11085910,12925,0,1744086868,12958.424268009992,159.2136940499986,53412.90387144 2025-04-08,04:34:30.000,98,11085933,12845,0,1744086869,12958.478158489997,159.0938588400022,53412.82002600001 2025-04-08,04:34:31.000,98,11085947,13045,0,1744086870,12958.592675759988,159.00222015000327,53412.75714192 2025-04-08,04:34:32.000,98,11085890,12765,0,1744086871,12958.734138269989,158.88943406999897,53412.659322240004 2025-04-08,04:34:33.000,98,11085909,12685,0,1744086872,12958.83518291999,158.84009016000346,53412.561502560005 2025-04-08,04:34:34.000,98,11085934,12845,0,1744086873,12958.929491259994,158.7484514700045,53412.46368288001 2025-04-08,04:34:35.000,98,11085959,12965,0,1744086874,12959.03727221999,158.64976364999893,53412.4007988 2025-04-08,04:34:36.000,98,11085928,12925,0,1744086875,12959.14505318,158.50878105000447,53412.2610564 2025-04-08,04:34:37.000,98,11085934,12925,0,1744086876,12959.252834139996,158.40304409999953,53412.2610564 2025-04-08,04:34:38.000,98,11085943,12605,0,1744086877,12959.333669859996,158.31845453999995,53412.156249600004 2025-04-08,04:34:39.000,98,11085913,12605,0,1744086878,12959.441450819992,158.1915702000042,53412.06541704 2025-04-08,04:34:40.000,98,11085948,13005,0,1744086879,12959.555968089997,158.09288237999863,53412.0165072 2025-04-08,04:34:41.000,98,11085908,12685,0,1744086880,12959.657012739997,157.9800963000016,53411.953623119996 2025-04-08,04:34:42.000,98,11085971,12685,0,1744086881,12959.798475249998,157.84616282999923,53411.83484208001 2025-04-08,04:34:43.000,98,11085859,13125,0,1744086882,12959.899519899998,157.74042588000157,53411.82785496 2025-04-08,04:34:44.000,98,11085914,12645,0,1744086883,12959.980355619999,157.64173806000326,53411.75099664 2025-04-08,04:34:45.000,98,11085915,13125,0,1744086884,12960.128554439994,157.55009937000432,53411.618241359996 2025-04-08,04:34:46.000,98,11085941,12845,0,1744086885,12960.23633539999,157.43731329000002,53411.59728000001 2025-04-08,04:34:47.000,98,11085878,12925,0,1744086886,12960.290225879995,157.33862547000172,53411.47151184 2025-04-08,04:34:48.000,98,11085958,12885,0,1744086887,12960.37779790999,157.2399376500034,53411.44356336 2025-04-08,04:34:49.000,98,11085919,12965,0,1744086888,12960.451897319996,157.13420069999847,53411.37369216 2025-04-08,04:34:50.000,98,11085933,12485,0,1744086889,12960.5057878,157.04256200999953,53411.317795200004 2025-04-08,04:34:51.000,98,11085953,12965,0,1744086890,12960.593359829996,156.90862854000443,53411.25491112 2025-04-08,04:34:52.000,98,11085928,12645,0,1744086891,12960.620305069991,156.82403898000484,53411.15709144 2025-04-08,04:34:53.000,98,11085894,12845,0,1744086892,12960.674195549997,156.73944941999798,53411.12215584001 2025-04-08,04:34:54.000,98,11085927,12725,0,1744086893,12960.660722929992,156.59846682000352,53411.01036192 2025-04-08,04:34:55.000,98,11085893,12965,0,1744086894,12960.667459240001,156.47863160999987,53410.94049072 2025-04-08,04:34:56.000,98,11085965,13085,0,1744086895,12960.667459240001,156.38699292000092,53410.87760664001 2025-04-08,04:34:57.000,98,11085920,13005,0,1744086896,12960.667459240001,156.3094524900007,53410.78677408001 2025-04-08,04:34:58.000,98,11085919,12925,0,1744086897,12960.667459240001,156.2107646700024,53410.74485136 2025-04-08,04:34:59.000,98,11085888,12885,0,1744086898,12960.734822339997,156.11912598000345,53410.6540188 2025-04-08,04:35:00.000,98,11085904,13045,0,1744086899,12960.734822339997,155.99224164000043,53410.549212000005 2025-04-08,04:35:01.000,98,11085947,13045,0,1744086900,12960.701140789992,155.92879946999892,53410.45139232001 2025-04-08,04:35:02.000,98,11085934,12885,0,1744086901,12960.674195549997,155.82306252000126,53410.39549536 2025-04-08,04:35:03.000,98,11085892,12685,0,1744086902,12960.687668170001,155.73847296000167,53410.30466280001 2025-04-08,04:35:04.000,98,11085910,12765,0,1744086903,12960.728086030002,155.64683427000273,53410.15793328001 2025-04-08,04:35:05.000,98,11085878,12685,0,1744086904,12960.714613409997,155.51290080000035,53410.11601056001 2025-04-08,04:35:06.000,98,11085946,12845,0,1744086905,12960.687668170001,155.4212621100014,53409.96928104001 2025-04-08,04:35:07.000,98,11085943,12965,0,1744086906,12960.674195549997,155.2943777699984,53409.878448480005 2025-04-08,04:35:08.000,98,11085963,12885,0,1744086907,12960.674195549997,155.16749343000265,53409.76665456 2025-04-08,04:35:09.000,98,11085922,12925,0,1744086908,12960.701140789992,155.08290387000307,53409.68280912001 2025-04-08,04:35:10.000,98,11085917,12725,0,1744086909,12960.680931859992,154.97716691999813,53409.59896368 2025-04-08,04:35:11.000,98,11085897,12925,0,1744086910,12960.701140789992,154.92077388000325,53409.494156880006 2025-04-08,04:35:12.000,98,11085929,12965,0,1744086911,12960.748294960002,154.77979128000152,53409.40332432 2025-04-08,04:35:13.000,98,11085929,13085,0,1744086912,12960.755031269997,154.74454563000472,53409.305504640004 2025-04-08,04:35:14.000,98,11085922,13045,0,1744086913,12960.768503890002,154.63175955000042,53409.19371072 2025-04-08,04:35:15.000,98,11085931,12925,0,1744086914,12960.808921750002,154.53307173000212,53409.088903920005 2025-04-08,04:35:16.000,98,11085946,12885,0,1744086915,12960.788712820002,154.42733478000446,53408.95614864 2025-04-08,04:35:17.000,98,11085905,12925,0,1744086916,12960.788712820002,154.3074995700008,53408.85832896 2025-04-08,04:35:18.000,98,11085922,13045,0,1744086917,12960.822394369992,154.18061522999778,53408.71159944 2025-04-08,04:35:19.000,98,11085923,12685,0,1744086918,12960.808921750002,154.0960256699982,53408.62076688 2025-04-08,04:35:20.000,98,11085934,12845,0,1744086919,12960.856075919997,153.99028872000054,53408.57185704 2025-04-08,04:35:21.000,98,11085935,12925,0,1744086920,12960.883021159992,153.9127482900003,53408.39019192001 2025-04-08,04:35:22.000,98,11085924,12965,0,1744086921,12960.835866989997,153.80701134000265,53408.28538512 2025-04-08,04:35:23.000,98,11085920,12805,0,1744086922,12960.876284849997,153.7153726500037,53408.19455256001 2025-04-08,04:35:24.000,98,11085906,12725,0,1744086923,12960.936911639998,153.58848831000068,53408.09673288001 2025-04-08,04:35:25.000,98,11085874,12965,0,1744086924,12960.896493779997,153.48275136000302,53407.97795184001 2025-04-08,04:35:26.000,98,11085943,12925,0,1744086925,12960.862812229992,153.35586702,53407.8941064 2025-04-08,04:35:27.000,98,11085908,12725,0,1744086926,12960.835866989997,153.20078615999955,53407.796286720004 2025-04-08,04:35:28.000,98,11085971,12765,0,1744086927,12960.795449129997,153.0739018200038,53407.60763448 2025-04-08,04:35:29.000,98,11085945,12885,0,1744086928,12960.795449129997,152.897673569998,53407.55872464 2025-04-08,04:35:30.000,98,11085897,12605,0,1744086929,12960.822394369992,152.75669097000355,53407.460904960004 2025-04-08,04:35:31.000,98,11085928,12805,0,1744086930,12960.788712820002,152.6509540199986,53407.32814968 2025-04-08,04:35:32.000,98,11085932,12845,0,1744086931,12960.755031269997,152.5029222900048,53407.27923984 2025-04-08,04:35:33.000,98,11085962,12805,0,1744086932,12960.755031269997,152.34784143000434,53407.20238152 2025-04-08,04:35:34.000,98,11085912,12685,0,1744086933,12960.714613409997,152.19276057000388,53407.055652 2025-04-08,04:35:35.000,98,11085984,12805,0,1744086934,12960.687668170001,152.00948318999872,53406.92289672001 2025-04-08,04:35:36.000,98,11085940,12765,0,1744086935,12960.667459240001,151.88259885000298,53406.811102800006 2025-04-08,04:35:37.000,98,11085927,12805,0,1744086936,12960.728086030002,151.74161625000124,53406.72725736 2025-04-08,04:35:38.000,98,11085915,12685,0,1744086937,12960.701140789992,151.57243713000207,53406.61546344001 2025-04-08,04:35:39.000,98,11085939,12725,0,1744086938,12960.734822339997,151.5019458300012,53406.48270816 2025-04-08,04:35:40.000,98,11085930,13085,0,1744086939,12960.788712820002,151.3398158400014,53406.41283696 2025-04-08,04:35:41.000,98,11085935,12765,0,1744086940,12960.849339610002,151.19883323999966,53406.2171976 2025-04-08,04:35:42.000,98,11085940,12845,0,1744086941,12960.883021159992,151.10014542000135,53406.140339280006 2025-04-08,04:35:43.000,98,11085904,12645,0,1744086942,12960.930175330002,150.98735934000433,53406.070468080005 2025-04-08,04:35:44.000,98,11085936,12885,0,1744086943,12960.990802120003,150.8816223899994,53406.021558240005 2025-04-08,04:35:45.000,98,11085921,12525,0,1744086944,12961.051428909988,150.75473805000365,53405.87482872001 2025-04-08,04:35:46.000,98,11085936,12845,0,1744086945,12961.064901529993,150.60670632000256,53405.756047680006 2025-04-08,04:35:47.000,98,11085944,12765,0,1744086946,12961.098583079998,150.45867459000146,53405.6931636 2025-04-08,04:35:48.000,98,11085889,13085,0,1744086947,12961.112055699989,150.37408503000188,53405.60233104 2025-04-08,04:35:49.000,98,11085967,12845,0,1744086948,12961.159209869998,150.29654460000165,53405.52547272 2025-04-08,04:35:50.000,98,11085910,12765,0,1744086949,12961.219836659999,150.19785678000335,53405.448614400004 2025-04-08,04:35:51.000,98,11085899,12925,0,1744086950,12961.226572969994,150.11326722000376,53405.32983336 2025-04-08,04:35:52.000,98,11085945,12965,0,1744086951,12961.213100349989,150.02162853000482,53405.25996216 2025-04-08,04:35:53.000,98,11085957,12765,0,1744086952,12961.219836659999,149.88064593000308,53405.15515536001 2025-04-08,04:35:54.000,98,11085883,13285,0,1744086953,12961.260254519999,149.7960563700035,53405.09227128 2025-04-08,04:35:55.000,98,11085999,12925,0,1744086954,12961.266990829994,149.64097551000305,53405.02240008 2025-04-08,04:35:56.000,98,11085938,12965,0,1744086955,12961.260254519999,149.49294378000195,53404.966503120006 2025-04-08,04:35:57.000,98,11085897,12685,0,1744086956,12961.266990829994,149.36605943999893,53404.8547092 2025-04-08,04:35:58.000,98,11085923,12805,0,1744086957,12961.307408689994,149.23212597000384,53404.72195392001 2025-04-08,04:35:59.000,98,11085949,12805,0,1744086958,12961.33435392999,149.1404872800049,53404.73592816 2025-04-08,04:36:00.000,98,11085986,13285,0,1744086959,12961.327617619994,148.9924555500038,53404.68701832 2025-04-08,04:36:01.000,98,11085916,12805,0,1744086960,12961.35456285999,148.88671859999886,53404.55426304001 2025-04-08,04:36:02.000,98,11085965,12925,0,1744086961,12961.36129917,148.7457360000044,53404.49137896 2025-04-08,04:36:03.000,98,11085946,13045,0,1744086962,12961.34109024,148.61180253000202,53404.40753352001 2025-04-08,04:36:04.000,98,11085972,12645,0,1744086963,12961.33435392999,148.5342621000018,53404.37259792 2025-04-08,04:36:05.000,98,11085971,12925,0,1744086964,12961.34109024,148.3862303700007,53404.21888128001 2025-04-08,04:36:06.000,98,11085930,12765,0,1744086965,12961.33435392999,148.28049342000304,53404.14202296 2025-04-08,04:36:07.000,98,11085905,12965,0,1744086966,12961.29393606999,148.11131430000387,53404.086126 2025-04-08,04:36:08.000,98,11086009,12925,0,1744086967,12961.287199759994,147.9914790900002,53404.04420328 2025-04-08,04:36:09.000,98,11085864,12565,0,1744086968,12961.25351820999,147.85049648999848,53403.939396480004 2025-04-08,04:36:10.000,98,11085958,12725,0,1744086969,12961.25351820999,147.69541562999802,53403.92542224 2025-04-08,04:36:11.000,98,11085913,12925,0,1744086970,12961.213100349989,147.56853129000228,53403.75773136 2025-04-08,04:36:12.000,98,11085950,12685,0,1744086971,12961.206364039994,147.4345978199999,53403.743757120006 2025-04-08,04:36:13.000,98,11085873,12845,0,1744086972,12961.165946179994,147.30771348000417,53403.65292456 2025-04-08,04:36:14.000,98,11085905,12805,0,1744086973,12961.152473559989,147.16673088000243,53403.61798896001 2025-04-08,04:36:15.000,98,11085911,12725,0,1744086974,12961.139000939998,147.01869915000134,53403.506195040005 2025-04-08,04:36:16.000,98,11085961,12885,0,1744086975,12961.078374149998,146.90591307000432,53403.4223496 2025-04-08,04:36:17.000,98,11085920,13005,0,1744086976,12961.031219979988,146.79312699000002,53403.40138824001 2025-04-08,04:36:18.000,98,11085989,12645,0,1744086977,12960.977329499998,146.65214438999828,53403.29658144 2025-04-08,04:36:19.000,98,11085946,12725,0,1744086978,12960.909966400002,146.44771962000232,53403.268632960004 2025-04-08,04:36:20.000,98,11085942,12765,0,1744086979,12960.883021159992,146.29968789000122,53403.13587768 2025-04-08,04:36:21.000,98,11085907,12725,0,1744086980,12960.842603299992,146.1728035499982,53403.11491632001 2025-04-08,04:36:22.000,98,11085954,12725,0,1744086981,12960.829130680002,146.01772268999775,53403.038058 2025-04-08,04:36:23.000,98,11085933,13005,0,1744086982,12960.795449129997,145.91903486999945,53403.01709664 2025-04-08,04:36:24.000,98,11085933,12645,0,1744086983,12960.755031269997,145.80624879000243,53402.835431520005 2025-04-08,04:36:25.000,98,11085972,12725,0,1744086984,12960.748294960002,145.65821706000133,53402.786521680006 2025-04-08,04:36:26.000,98,11085941,12925,0,1744086985,12960.694404479997,145.4819888100028,53402.737611840006 2025-04-08,04:36:27.000,98,11085873,12845,0,1744086986,12960.660722929992,145.31280969000363,53402.716650480004 2025-04-08,04:36:28.000,98,11085934,12685,0,1744086987,12960.586623520001,145.15772883000318,53402.63979216001 2025-04-08,04:36:29.000,98,11085947,12765,0,1744086988,12960.532733039996,145.06609014000423,53402.548959600004 2025-04-08,04:36:30.000,98,11085902,12765,0,1744086989,12960.492315179996,144.91805841000314,53402.451139920006 2025-04-08,04:36:31.000,98,11085909,12965,0,1744086990,12960.499051489991,144.75592842000333,53402.35332024001 2025-04-08,04:36:32.000,98,11085952,13005,0,1744086991,12960.54620566,144.60084756000288,53402.37428160001 2025-04-08,04:36:33.000,98,11085918,12925,0,1744086992,12960.552941969996,144.49511060999794,53402.25550056001 2025-04-08,04:36:34.000,98,11085941,12925,0,1744086993,12960.573150899996,144.38937366000027,53402.22755208001 2025-04-08,04:36:35.000,98,11085962,12605,0,1744086994,12960.620305069991,144.27658758000325,53402.164668000005 2025-04-08,04:36:36.000,98,11085915,12605,0,1744086995,12960.640513999992,144.14265411000088,53402.115758160005 2025-04-08,04:36:37.000,98,11085900,12885,0,1744086996,12960.606832450001,144.0087206399985,53402.0249256 2025-04-08,04:36:38.000,98,11085978,12965,0,1744086997,12960.620305069991,143.8747871700034,53402.01095136 2025-04-08,04:36:39.000,98,11085931,12805,0,1744086998,12960.653986619996,143.74085370000103,53401.96204152 2025-04-08,04:36:40.000,98,11085990,12965,0,1744086999,12960.680931859992,143.55052719000378,53401.97601576 2025-04-08,04:36:41.000,98,11085941,12965,0,1744087000,12960.653986619996,143.39544633000332,53401.92011880001 2025-04-08,04:36:42.000,98,11085899,12805,0,1744087001,12960.674195549997,143.24036547000287,53401.85024760001 2025-04-08,04:36:43.000,98,11085956,12845,0,1744087002,12960.721349719992,143.1205302599992,53401.80832488 2025-04-08,04:36:44.000,98,11085966,12605,0,1744087003,12960.835866989997,142.96544939999876,53401.85024760001 2025-04-08,04:36:45.000,98,11085873,12925,0,1744087004,12960.883021159992,142.8949580999979,53401.78736352 2025-04-08,04:36:46.000,98,11085922,13005,0,1744087005,12960.997538429998,142.75397550000343,53401.815312 2025-04-08,04:36:47.000,98,11085976,12725,0,1744087006,12961.112055699989,142.63414028999978,53401.77338928001 2025-04-08,04:36:48.000,98,11085909,12885,0,1744087007,12961.213100349989,142.5143050800034,53401.76640216 2025-04-08,04:36:49.000,98,11085976,12685,0,1744087008,12961.246781899994,142.42266639000445,53401.759415040004 2025-04-08,04:36:50.000,98,11085916,12725,0,1744087009,12961.31414499999,142.26053640000464,53401.76640216 2025-04-08,04:36:51.000,98,11085950,13125,0,1744087010,12961.43539857999,142.1195538000029,53401.77338928001 2025-04-08,04:36:52.000,98,11085944,13005,0,1744087011,12961.48255275,141.9715220700018,53401.77338928001 2025-04-08,04:36:53.000,98,11085957,12725,0,1744087012,12961.46234382,141.83758859999944,53401.73845368 2025-04-08,04:36:54.000,98,11085931,13125,0,1744087013,12961.489289059995,141.7248025200024,53401.7454408 2025-04-08,04:36:55.000,98,11085959,12805,0,1744087014,12961.489289059995,141.52742687999853,53401.70351808001 2025-04-08,04:36:56.000,98,11085925,12885,0,1744087015,12961.549915849995,141.4498864499983,53401.73845368 2025-04-08,04:36:57.000,98,11085943,12925,0,1744087016,12961.61727894999,141.3159529800032,53401.72447944001 2025-04-08,04:36:58.000,98,11085962,12885,0,1744087017,12961.610542639995,141.1538229900034,53401.69653096 2025-04-08,04:36:59.000,98,11085935,12605,0,1744087018,12961.630751569995,140.99874213000294,53401.77338928001 2025-04-08,04:37:00.000,98,11085938,12765,0,1744087019,12961.691378359996,140.87890691999928,53401.731466560006 2025-04-08,04:37:01.000,98,11085937,12885,0,1744087020,12961.738532529991,140.6956295400014,53401.72447944001 2025-04-08,04:37:02.000,98,11085951,12725,0,1744087021,12961.832840869996,140.5475978100003,53401.72447944001 2025-04-08,04:37:03.000,98,11085980,13085,0,1744087022,12961.859786109992,140.42776260000392,53401.76640216 2025-04-08,04:37:04.000,98,11085960,12965,0,1744087023,12961.886731350001,140.28678000000218,53401.77338928001 2025-04-08,04:37:05.000,98,11085932,12605,0,1744087024,12961.933885519997,140.12465001000237,53401.77338928001 2025-04-08,04:37:06.000,98,11085964,12925,0,1744087025,12961.967567070002,139.99071654,53401.71749232 2025-04-08,04:37:07.000,98,11086000,12805,0,1744087026,12961.954094449997,139.84973393999826,53401.710505200004 2025-04-08,04:37:08.000,98,11085976,12925,0,1744087027,12961.954094449997,139.6453091700023,53401.73845368 2025-04-08,04:37:09.000,98,11085978,12685,0,1744087028,12961.994512309997,139.49022831000184,53401.780376400005 2025-04-08,04:37:10.000,98,11085920,12845,0,1744087029,12962.102293269993,139.34219658000075,53401.75242792001 2025-04-08,04:37:11.000,98,11085921,12805,0,1744087030,12962.102293269993,139.1518700700035,53401.759415040004 2025-04-08,04:37:12.000,98,11085945,12725,0,1744087031,12962.176392679998,138.94744530000025,53401.80133776001 2025-04-08,04:37:13.000,98,11085956,13125,0,1744087032,12962.176392679998,138.82761009000387,53401.79435064 2025-04-08,04:37:14.000,98,11085953,12885,0,1744087033,12962.230283159988,138.66548010000406,53401.78736352 2025-04-08,04:37:15.000,98,11085929,12485,0,1744087034,12962.270701019988,138.4963009800049,53401.83627336 2025-04-08,04:37:16.000,98,11085932,12685,0,1744087035,12962.263964709993,138.30597447000036,53401.83627336 2025-04-08,04:37:17.000,98,11085932,12845,0,1744087036,12962.277437329998,138.12269709000248,53401.759415040004 2025-04-08,04:37:18.000,98,11085928,12845,0,1744087037,12962.331327809989,137.99581274999946,53401.79435064 2025-04-08,04:37:19.000,98,11085891,12885,0,1744087038,12962.391954599989,137.86187928000436,53401.815312 2025-04-08,04:37:20.000,98,11085896,12605,0,1744087039,12962.459317699999,137.73499494000134,53401.87120896001 2025-04-08,04:37:21.000,98,11085926,12845,0,1744087040,12962.506471869994,137.55171756000345,53401.87120896001 2025-04-08,04:37:22.000,98,11085910,12965,0,1744087041,12962.506471869994,137.3684401799983,53401.92011880001 2025-04-08,04:37:23.000,98,11085992,13085,0,1744087042,12962.526680799994,137.22040845000447,53401.899157440006 2025-04-08,04:37:24.000,98,11085938,12845,0,1744087043,12962.519944489999,137.04418019999866,53401.87120896001 2025-04-08,04:37:25.000,98,11085910,12845,0,1744087044,12962.55362603999,136.85385369000142,53401.91313168 2025-04-08,04:37:26.000,98,11085936,12765,0,1744087045,12962.58057128,136.68467457000224,53401.96204152 2025-04-08,04:37:27.000,98,11085973,12765,0,1744087046,12962.587307589994,136.52254458000243,53401.9550544 2025-04-08,04:37:28.000,98,11085953,13005,0,1744087047,12962.61425282999,136.3463163300039,53401.98999000001 2025-04-08,04:37:29.000,98,11085915,12845,0,1744087048,12962.68161593,136.16303894999874,53401.98300288 2025-04-08,04:37:30.000,98,11085883,12965,0,1744087049,12962.728770099995,135.97976157000085,53401.996977120005 2025-04-08,04:37:31.000,98,11085908,12885,0,1744087050,12962.77592426999,135.84582809999847,53402.05986120001 2025-04-08,04:37:32.000,98,11085956,12965,0,1744087051,12962.850023679996,135.71894376000273,53402.045886960004 2025-04-08,04:37:33.000,98,11085986,12605,0,1744087052,12962.951068329996,135.60615767999843,53402.07383544 2025-04-08,04:37:34.000,98,11085917,12805,0,1744087053,12963.011695119996,135.40878204000182,53402.115758160005 2025-04-08,04:37:35.000,98,11085916,13045,0,1744087054,12963.052112979996,135.22550466000393,53402.15069376 2025-04-08,04:37:36.000,98,11085932,12845,0,1744087055,12963.085794530001,135.12681683999836,53402.20659072001 2025-04-08,04:37:37.000,98,11085946,12725,0,1744087056,12963.139685009992,134.96468684999854,53402.24152632 2025-04-08,04:37:38.000,98,11085961,12445,0,1744087057,12963.227257040002,134.83075338000344,53402.25550056001 2025-04-08,04:37:39.000,98,11085985,12605,0,1744087058,12963.207048110002,134.71796729999915,53402.31139752 2025-04-08,04:37:40.000,98,11085951,13125,0,1744087059,12963.287883830002,134.55583730999933,53402.32537176001 2025-04-08,04:37:41.000,98,11085955,13045,0,1744087060,12963.301356449992,134.4430512300023,53402.35332024001 2025-04-08,04:37:42.000,98,11085958,13165,0,1744087061,12963.281147519992,134.35141254000337,53402.42319144001 2025-04-08,04:37:43.000,98,11085969,12965,0,1744087062,12963.301356449992,134.17518429000484,53402.4790884 2025-04-08,04:37:44.000,98,11085981,12685,0,1744087063,12963.281147519992,133.99190690999967,53402.49306264001 2025-04-08,04:37:45.000,98,11085934,13245,0,1744087064,12963.267674900002,133.84387517999858,53402.53498536 2025-04-08,04:37:46.000,98,11085939,13205,0,1744087065,12963.294620139997,133.69584345000476,53402.52799824 2025-04-08,04:37:47.000,98,11085903,12725,0,1744087066,12963.321565379993,133.5266643299983,53402.61184368001 2025-04-08,04:37:48.000,98,11085950,12965,0,1744087067,12963.361983239993,133.35043607999978,53402.63280504 2025-04-08,04:37:49.000,98,11085979,12845,0,1744087068,12963.388928480003,133.17420783000125,53402.7236376 2025-04-08,04:37:50.000,98,11085943,12965,0,1744087069,12963.449555269988,133.03322522999952,53402.765560320004 2025-04-08,04:37:51.000,98,11085945,12765,0,1744087070,12963.436082649998,132.84994785000163,53402.80049592 2025-04-08,04:37:52.000,98,11085934,12965,0,1744087071,12963.415873719998,132.6737196000031,53402.7935088 2025-04-08,04:37:53.000,98,11085953,12725,0,1744087072,12963.388928480003,132.5609335199988,53402.84241864 2025-04-08,04:37:54.000,98,11085948,12885,0,1744087073,12963.436082649998,132.35650875000283,53402.92626408001 2025-04-08,04:37:55.000,98,11085884,13045,0,1744087074,12963.388928480003,132.20847702000174,53402.905302720006 2025-04-08,04:37:56.000,98,11085988,12925,0,1744087075,12963.456291579998,131.98995398999978,53402.94023832 2025-04-08,04:37:57.000,98,11085927,12845,0,1744087076,12963.456291579998,131.79962748000253,53403.02408376001 2025-04-08,04:37:58.000,98,11085964,12685,0,1744087077,12963.415873719998,131.63044836000336,53403.09395496001 2025-04-08,04:37:59.000,98,11085914,12845,0,1744087078,12963.402401099993,131.54585880000377,53403.06600648001 2025-04-08,04:38:00.000,98,11085913,12845,0,1744087079,12963.382192169993,131.39782707000268,53403.1079292 2025-04-08,04:38:01.000,98,11085961,12845,0,1744087080,12963.382192169993,131.23569708000286,53403.16382616001 2025-04-08,04:38:02.000,98,11085885,12685,0,1744087081,12963.335037999997,131.04537056999834,53403.22671024 2025-04-08,04:38:03.000,98,11085932,13125,0,1744087082,12963.287883830002,130.8902897099979,53403.28260720001 2025-04-08,04:38:04.000,98,11085927,12805,0,1744087083,12963.287883830002,130.72815971999808,53403.33151704001 2025-04-08,04:38:05.000,98,11085936,13005,0,1744087084,12963.274411209997,130.53783321000083,53403.38042688001 2025-04-08,04:38:06.000,98,11085943,12885,0,1744087085,12963.267674900002,130.34750670000358,53403.40138824001 2025-04-08,04:38:07.000,98,11085905,13005,0,1744087086,12963.308092760002,130.1642293199984,53403.46427232 2025-04-08,04:38:08.000,98,11085927,12805,0,1744087087,12963.335037999997,129.95980455000245,53403.51318216 2025-04-08,04:38:09.000,98,11085887,12685,0,1744087088,12963.355246929998,129.77652717000456,53403.562092 2025-04-08,04:38:10.000,98,11085907,12805,0,1744087089,12963.382192169993,129.5932497899994,53403.624976080006 2025-04-08,04:38:11.000,98,11085946,13005,0,1744087090,12963.395664789998,129.45226718999766,53403.65991168 2025-04-08,04:38:12.000,98,11085926,12805,0,1744087091,12963.436082649998,129.2619406800004,53403.70882152 2025-04-08,04:38:13.000,98,11085956,12845,0,1744087092,12963.382192169993,129.0363685199991,53403.77869272 2025-04-08,04:38:14.000,98,11085968,12925,0,1744087093,12963.395664789998,128.87423852999927,53403.84856392 2025-04-08,04:38:15.000,98,11085927,13125,0,1744087094,12963.341774309993,128.68391202000203,53403.88349952001 2025-04-08,04:38:16.000,98,11085935,12685,0,1744087095,12963.355246929998,128.444241600002,53403.9463836 2025-04-08,04:38:17.000,98,11085938,12765,0,1744087096,12963.355246929998,128.23981682999874,53404.03022904001 2025-04-08,04:38:18.000,98,11085941,13005,0,1744087097,12963.341774309993,128.05653945000086,53404.079138880006 2025-04-08,04:38:19.000,98,11085943,12805,0,1744087098,12963.422610029993,127.88031120000232,53404.1909328 2025-04-08,04:38:20.000,98,11085929,12765,0,1744087099,12963.476500509998,127.66178817000036,53404.23285552 2025-04-08,04:38:21.000,98,11085927,12845,0,1744087100,12963.489973129988,127.48555992000183,53404.28176536 2025-04-08,04:38:22.000,98,11085947,13125,0,1744087101,12963.523654679993,127.28113514999859,53404.37259792 2025-04-08,04:38:23.000,98,11085910,12605,0,1744087102,12963.530390989989,127.14015255000413,53404.4005464 2025-04-08,04:38:24.000,98,11085935,13125,0,1744087103,12963.496709439998,126.91458039000281,53404.52631456 2025-04-08,04:38:25.000,98,11085950,13205,0,1744087104,12963.476500509998,126.73130300999765,53404.57522440001 2025-04-08,04:38:26.000,98,11085901,12605,0,1744087105,12963.516918369998,126.57622215000447,53404.67304408001 2025-04-08,04:38:27.000,98,11085928,13005,0,1744087106,12963.543863609993,126.39999389999866,53404.75688952 2025-04-08,04:38:28.000,98,11085948,12805,0,1744087107,12963.550599919989,126.18852000000334,53404.83374784 2025-04-08,04:38:29.000,98,11085922,12845,0,1744087108,12963.564072539994,125.9840952300001,53404.91060616001 2025-04-08,04:38:30.000,98,11085913,12565,0,1744087109,12963.537127299998,125.77262133000477,53404.9944516 2025-04-08,04:38:31.000,98,11085968,12605,0,1744087110,12963.516918369998,125.58229482000024,53405.0992584 2025-04-08,04:38:32.000,98,11085893,13085,0,1744087111,12963.523654679993,125.42721395999979,53405.1691296 2025-04-08,04:38:33.000,98,11085925,12765,0,1744087112,12963.463027889993,125.23688745000254,53405.24598792001 2025-04-08,04:38:34.000,98,11085899,12965,0,1744087113,12963.368719550002,125.06770833000337,53405.308872 2025-04-08,04:38:35.000,98,11085968,12925,0,1744087114,12963.328301690002,124.86328356000013,53405.448614400004 2025-04-08,04:38:36.000,98,11085892,12805,0,1744087115,12963.180102869992,124.64476052999817,53405.51149848001 2025-04-08,04:38:37.000,98,11085915,13005,0,1744087116,12963.153157629997,124.475581409999,53405.56040832001 2025-04-08,04:38:38.000,98,11085928,12965,0,1744087117,12963.092530839996,124.27115664000303,53405.57438256 2025-04-08,04:38:39.000,98,11085920,12605,0,1744087118,12963.045376670001,124.05968274000043,53405.70713784001 2025-04-08,04:38:40.000,98,11085928,13045,0,1744087119,12963.031904049996,123.91870013999869,53405.77002192 2025-04-08,04:38:41.000,98,11085845,13005,0,1744087120,12963.025167740001,123.72132450000208,53405.853867360005 2025-04-08,04:38:42.000,98,11085900,12605,0,1744087121,12963.025167740001,123.59444015999907,53405.8678416 2025-04-08,04:38:43.000,98,11085860,13005,0,1744087122,12963.065585600001,123.43935929999861,53406.05649384 2025-04-08,04:38:44.000,98,11085897,12725,0,1744087123,12962.957804639991,123.2772293099988,53406.15431352 2025-04-08,04:38:45.000,98,11085895,12805,0,1744087124,12962.850023679996,123.10805018999963,53406.189249120005 2025-04-08,04:38:46.000,98,11085935,13045,0,1744087125,12962.76245165,122.91067455000302,53406.27309456 2025-04-08,04:38:47.000,98,11085946,12925,0,1744087126,12962.74224272,122.7203480399985,53406.41982408001 2025-04-08,04:38:48.000,98,11085924,12605,0,1744087127,12962.70182486,122.52297240000189,53406.44078544 2025-04-08,04:38:49.000,98,11085908,12845,0,1744087128,12962.627725449995,122.35379328000272,53406.531618 2025-04-08,04:38:50.000,98,11085983,12885,0,1744087129,12962.62098914,122.1634667699982,53406.643411920006 2025-04-08,04:38:51.000,98,11085927,12605,0,1744087130,12962.519944489999,121.99428764999902,53406.72725736 2025-04-08,04:38:52.000,98,11085920,12885,0,1744087131,12962.445845079994,121.84625591999793,53406.81808992 2025-04-08,04:38:53.000,98,11085911,12845,0,1744087132,12962.47279031999,121.70527332000347,53406.908922480005 2025-04-08,04:38:54.000,98,11085920,12805,0,1744087133,12962.412163529989,121.5360942000043,53407.01372928 2025-04-08,04:38:55.000,98,11085903,12845,0,1744087134,12962.391954599989,121.3246203000017,53407.125523200004 2025-04-08,04:38:56.000,98,11085888,13005,0,1744087135,12962.385218289994,121.12724465999781,53407.244304240005 2025-04-08,04:38:57.000,98,11085905,12685,0,1744087136,12962.365009359994,120.99331119000271,53407.33513680001 2025-04-08,04:38:58.000,98,11085936,12885,0,1744087137,12962.311118879988,120.78183729000011,53407.411995120005 2025-04-08,04:38:59.000,98,11085878,12925,0,1744087138,12962.311118879988,120.66200208000373,53407.55173752001 2025-04-08,04:39:00.000,98,11085928,12645,0,1744087139,12962.311118879988,120.47872469999857,53407.60763448 2025-04-08,04:39:01.000,98,11085931,12605,0,1744087140,12962.263964709993,120.25315254000452,53407.76833824001 2025-04-08,04:39:02.000,98,11085891,12765,0,1744087141,12962.277437329998,120.07692428999871,53407.85917080001 2025-04-08,04:39:03.000,98,11085935,12925,0,1744087142,12962.270701019988,119.92184342999826,53408.00590032001 2025-04-08,04:39:04.000,98,11085918,12925,0,1744087143,12962.263964709993,119.78790996000316,53408.09673288001 2025-04-08,04:39:05.000,98,11085975,12565,0,1744087144,12962.243755779993,119.63987823000207,53408.21551392 2025-04-08,04:39:06.000,98,11085919,12445,0,1744087145,12962.237019469998,119.51299388999905,53408.33429496 2025-04-08,04:39:07.000,98,11085908,12725,0,1744087146,12962.237019469998,119.31561825000244,53408.49499872 2025-04-08,04:39:08.000,98,11085919,12765,0,1744087147,12962.223546849993,119.18168478000007,53408.61377976 2025-04-08,04:39:09.000,98,11085945,12925,0,1744087148,12962.203337919993,119.0125056600009,53408.7325608 2025-04-08,04:39:10.000,98,11085937,12725,0,1744087149,12962.203337919993,118.88562131999788,53408.85832896 2025-04-08,04:39:11.000,98,11085899,12685,0,1744087150,12962.135974819998,118.78693349999958,53408.97711 2025-04-08,04:39:12.000,98,11085910,12725,0,1744087151,12962.082084339992,118.64595089999784,53409.14480088 2025-04-08,04:39:13.000,98,11085950,12685,0,1744087152,12962.055139099997,118.48382090999803,53409.326466000006 2025-04-08,04:39:14.000,98,11085926,12845,0,1744087153,12961.947358140002,118.3075926599995,53409.40332432 2025-04-08,04:39:15.000,98,11085902,12925,0,1744087154,12961.893467659997,118.12431528000161,53409.60595080001 2025-04-08,04:39:16.000,98,11085899,12845,0,1744087155,12961.785686700001,117.99038180999923,53409.68979624 2025-04-08,04:39:17.000,98,11085930,12725,0,1744087156,12961.69811466999,117.89874312000029,53409.86447424 2025-04-08,04:39:18.000,98,11085919,12725,0,1744087157,12961.650960499996,117.80710443000135,53409.94831968001 2025-04-08,04:39:19.000,98,11085904,12645,0,1744087158,12961.63748787999,117.66612182999961,53410.06710072001 2025-04-08,04:39:20.000,98,11085890,12725,0,1744087159,12961.52297061,117.5039918399998,53410.29767568 2025-04-08,04:39:21.000,98,11085887,12725,0,1744087160,12961.50276168,117.32776359000127,53410.332611280006 2025-04-08,04:39:22.000,98,11085879,12925,0,1744087161,12961.408453339995,117.18678098999953,53410.479340800004 2025-04-08,04:39:23.000,98,11085920,12965,0,1744087162,12961.35456285999,117.08809317000123,53410.68196728 2025-04-08,04:39:24.000,98,11085874,12965,0,1744087163,12961.388244409995,116.93301231000078,53410.814722560004 2025-04-08,04:39:25.000,98,11085905,12765,0,1744087164,12961.34109024,116.82727536000311,53410.933503600005 2025-04-08,04:39:26.000,98,11085916,12885,0,1744087165,12961.327617619994,116.6651453700033,53411.06625888 2025-04-08,04:39:27.000,98,11085914,12885,0,1744087166,12961.29393606999,116.552359289999,53411.21298840001 2025-04-08,04:39:28.000,98,11085867,12885,0,1744087167,12961.145737249994,116.46072060000006,53411.38067928001 2025-04-08,04:39:29.000,98,11085911,13005,0,1744087168,12961.024483669993,116.29154148000089,53411.51343456 2025-04-08,04:39:30.000,98,11085897,13005,0,1744087169,12960.936911639998,116.19285366000258,53411.68811256 2025-04-08,04:39:31.000,98,11085875,12965,0,1744087170,12960.842603299992,116.11531323000236,53411.81388072001 2025-04-08,04:39:32.000,98,11085953,12805,0,1744087171,12960.815658059997,116.03072367000277,53411.98157160001 2025-04-08,04:39:33.000,98,11085938,13045,0,1744087172,12960.748294960002,115.88269194000168,53412.121313999996 2025-04-08,04:39:34.000,98,11085891,12885,0,1744087173,12960.640513999992,115.80515151000145,53412.275030640005 2025-04-08,04:39:35.000,98,11085907,13005,0,1744087174,12960.559678279991,115.7487584699993,53412.41477304001 2025-04-08,04:39:36.000,98,11085884,12965,0,1744087175,12960.54620566,115.72056195000187,53412.56848968 2025-04-08,04:39:37.000,98,11085932,12725,0,1744087176,12960.539469349991,115.65711978000036,53412.79207752 2025-04-08,04:39:38.000,98,11085891,12605,0,1744087177,12960.47884255999,115.66416890999972,53412.91784568001 2025-04-08,04:39:39.000,98,11085911,12885,0,1744087178,12960.451897319996,115.62187413000356,53413.10649792001 2025-04-08,04:39:40.000,98,11085964,12605,0,1744087179,12960.44516101,115.59367760999885,53413.2392532 2025-04-08,04:39:41.000,98,11085915,13085,0,1744087180,12960.411479459995,115.59367760999885,53413.45585392 2025-04-08,04:39:42.000,98,11085909,12965,0,1744087181,12960.451897319996,115.57957935000013,53413.63053192 2025-04-08,04:39:43.000,98,11085912,12725,0,1744087182,12960.519260419991,115.51613717999862,53413.80520992001 2025-04-08,04:39:44.000,98,11085913,12645,0,1744087183,12960.627041380001,115.47384240000247,53414.0777076 2025-04-08,04:39:45.000,98,11085964,13285,0,1744087184,12960.680931859992,115.4033511000016,53414.27334696 2025-04-08,04:39:46.000,98,11085913,12605,0,1744087185,12960.647250310001,115.28351588999794,53414.503921920004 2025-04-08,04:39:47.000,98,11085940,12805,0,1744087186,12960.606832450001,115.21302459000435,53414.65763856 2025-04-08,04:39:48.000,98,11085972,12725,0,1744087187,12960.519260419991,115.12843503000477,53414.90218776001 2025-04-08,04:39:49.000,98,11085915,12925,0,1744087188,12960.42495208,115.10728763999941,53415.11878848001 2025-04-08,04:39:50.000,98,11085930,12965,0,1744087189,12960.3036985,115.05089460000454,53415.38429904001 2025-04-08,04:39:51.000,98,11085961,12925,0,1744087190,12960.25654432999,114.99450156000239,53415.59391264 2025-04-08,04:39:52.000,98,11085934,13005,0,1744087191,12960.13529074999,114.91696113000216,53415.71968080001 2025-04-08,04:39:53.000,98,11085962,12725,0,1744087192,12960.07466395999,114.86056809000002,53415.97121712 2025-04-08,04:39:54.000,98,11085915,12645,0,1744087193,12959.987091929994,114.82532244000322,53416.131920880005 2025-04-08,04:39:55.000,98,11085957,12765,0,1744087194,12959.926465139994,114.76892940000107,53416.299611760005 2025-04-08,04:39:56.000,98,11085920,12925,0,1744087195,12959.838893109998,114.68433984000148,53416.61403216 2025-04-08,04:39:57.000,98,11085922,12965,0,1744087196,12959.690694290002,114.66319245000341,53416.73980032 2025-04-08,04:39:58.000,98,11085942,12645,0,1744087197,12959.623331189992,114.64204505999805,53416.94242680001 2025-04-08,04:39:59.000,98,11085922,12845,0,1744087198,12959.475132369997,114.54335723999975,53417.138066160005 2025-04-08,04:40:00.000,98,11085900,12805,0,1744087199,12959.475132369997,114.56450462999783,53417.34767976001 2025-04-08,04:40:01.000,98,11085899,13005,0,1744087200,12959.380824029991,114.54335723999975,53417.58524184001 2025-04-08,04:40:02.000,98,11085929,12765,0,1744087201,12959.252834139996,114.49401333000424,53417.78088120001 2025-04-08,04:40:03.000,98,11085928,12765,0,1744087202,12959.18547104,114.45876768000016,53417.93459784 2025-04-08,04:40:04.000,98,11085932,12765,0,1744087203,12959.091162699995,114.43057116000273,53418.1302372 2025-04-08,04:40:05.000,98,11085932,12965,0,1744087204,12958.949700189994,114.36007986000186,53418.311902320005 2025-04-08,04:40:06.000,98,11085928,12845,0,1744087205,12958.788028749994,114.3530307300025,53418.50754168 2025-04-08,04:40:07.000,98,11085902,13125,0,1744087206,12958.693720409989,114.28253943000163,53418.71016816001 2025-04-08,04:40:08.000,98,11085899,12725,0,1744087207,12958.511840040002,114.28253943000163,53418.94074312 2025-04-08,04:40:09.000,98,11085908,12845,0,1744087208,12958.383850149992,114.27549030000228,53419.101446880006 2025-04-08,04:40:10.000,98,11085953,12805,0,1744087209,12958.201969779991,114.20499900000141,53419.269137760006 2025-04-08,04:40:11.000,98,11085920,12805,0,1744087210,12958.080716199991,114.19090074000269,53419.436828640006 2025-04-08,04:40:12.000,98,11085899,13085,0,1744087211,12957.993144169996,114.15565508999862,53419.59753240001 2025-04-08,04:40:13.000,98,11085890,12925,0,1744087212,12957.81800010999,114.1063111800031,53419.78618464 2025-04-08,04:40:14.000,98,11085948,12765,0,1744087213,12957.629383429994,114.13450770000054,53419.91195280001 2025-04-08,04:40:15.000,98,11085893,12885,0,1744087214,12957.494657229989,114.1415568299999,53420.107592160006 2025-04-08,04:40:16.000,98,11085917,12765,0,1744087215,12957.299304239998,114.09221292000439,53420.254321680004 2025-04-08,04:40:17.000,98,11085895,12965,0,1744087216,12957.110687560002,114.07106552999903,53420.44996104 2025-04-08,04:40:18.000,98,11085909,12965,0,1744087217,12956.962488739991,114.06401639999967,53420.55476784001 2025-04-08,04:40:19.000,98,11085881,12805,0,1744087218,12956.814289919996,114.0428690100016,53420.72944584001 2025-04-08,04:40:20.000,98,11085926,12765,0,1744087219,12956.632409549995,114.03581988000224,53420.96700792001 2025-04-08,04:40:21.000,98,11085904,12685,0,1744087220,12956.356220839989,114.09221292000439,53421.057840479996 2025-04-08,04:40:22.000,98,11085908,12565,0,1744087221,12956.167604159993,114.13450770000054,53421.19758288 2025-04-08,04:40:23.000,98,11085905,13005,0,1744087222,12955.945305929992,114.16975335000461,53421.36527376 2025-04-08,04:40:24.000,98,11085914,13125,0,1744087223,12955.709535080001,114.14860595999926,53421.45610632 2025-04-08,04:40:25.000,98,11085983,12845,0,1744087224,12955.534391019995,114.17680248000397,53421.67270704 2025-04-08,04:40:26.000,98,11085899,12725,0,1744087225,12955.433346369995,114.19794987000205,53421.7984752 2025-04-08,04:40:27.000,98,11085912,12725,0,1744087226,12955.25820230999,114.18385161000333,53421.90328200001 2025-04-08,04:40:28.000,98,11085910,12645,0,1744087227,12955.150421349994,114.17680248000397,53422.03603728 2025-04-08,04:40:29.000,98,11085921,12925,0,1744087228,12955.042640389998,114.15565508999862,53422.18975392001 2025-04-08,04:40:30.000,98,11085961,12645,0,1744087229,12954.901177879998,114.18385161000333,53422.28058648001 2025-04-08,04:40:31.000,98,11085895,12765,0,1744087230,12954.854023710002,114.21204813000077,53422.46923872 2025-04-08,04:40:32.000,98,11085915,12965,0,1744087231,12954.786660609992,114.20499900000141,53422.57404552001 2025-04-08,04:40:33.000,98,11085918,12525,0,1744087232,12954.685615959992,114.2543429100042,53422.7068008 2025-04-08,04:40:34.000,98,11085942,12845,0,1744087233,12954.645198099992,114.3530307300025,53422.839556080005 2025-04-08,04:40:35.000,98,11085893,12805,0,1744087234,12954.564362379992,114.38122724999994,53422.99327272 2025-04-08,04:40:36.000,98,11085919,12765,0,1744087235,12954.517208209996,114.43057116000273,53423.18891208 2025-04-08,04:40:37.000,98,11085947,12805,0,1744087236,12954.476790349996,114.48696420000488,53423.3705772 2025-04-08,04:40:38.000,98,11085941,12925,0,1744087237,12954.38921832,114.52925898000103,53423.53128096001 2025-04-08,04:40:39.000,98,11085911,13045,0,1744087238,12954.32859153,114.57155376000446,53423.629100640006 2025-04-08,04:40:40.000,98,11085980,12685,0,1744087239,12954.315118909995,114.6349959299987,53423.83871424001 2025-04-08,04:40:41.000,98,11085903,12725,0,1744087240,12954.26122842999,114.70548722999956,53423.964482400006 2025-04-08,04:40:42.000,98,11085917,12765,0,1744087241,12954.193865329995,114.76892940000107,53424.12518616001 2025-04-08,04:40:43.000,98,11085929,12645,0,1744087242,12954.133238539995,114.87466634999873,53424.30685128 2025-04-08,04:40:44.000,98,11085950,13205,0,1744087243,12954.05913912999,114.95220677999896,53424.41864520001 2025-04-08,04:40:45.000,98,11085936,12765,0,1744087244,12954.005248649999,115.06499286000326,53424.64223304 2025-04-08,04:40:46.000,98,11085925,12845,0,1744087245,12953.890731379994,115.11433676999877,53424.81691104 2025-04-08,04:40:47.000,98,11085887,12685,0,1744087246,12953.722323629998,115.17777894000028,53424.949666320004 2025-04-08,04:40:48.000,98,11085913,12725,0,1744087247,12953.607806359993,115.27646675999858,53425.14530568 2025-04-08,04:40:49.000,98,11085922,12925,0,1744087248,12953.500025399997,115.38220371000352,53425.222164 2025-04-08,04:40:50.000,98,11085929,12765,0,1744087249,12953.486552779992,115.43154761999904,53425.403829120005 2025-04-08,04:40:51.000,98,11085882,12925,0,1744087250,12953.385508129992,115.53023544000462,53425.55055864 2025-04-08,04:40:52.000,98,11085956,12885,0,1744087251,12953.284463479991,115.60072673999821,53425.76017224001 2025-04-08,04:40:53.000,98,11085929,12725,0,1744087252,12953.18341882999,115.66416890999972,53425.920876 2025-04-08,04:40:54.000,98,11085945,12805,0,1744087253,12953.06216524999,115.79105325000273,53426.08157976 2025-04-08,04:40:55.000,98,11085951,12805,0,1744087254,12953.00153845999,115.82629889999953,53426.242283520005 2025-04-08,04:40:56.000,98,11085899,12965,0,1744087255,12952.873548569994,115.8615445500036,53426.34709032 2025-04-08,04:40:57.000,98,11085915,12725,0,1744087256,12952.711877129994,115.91088845999911,53426.479845600006 2025-04-08,04:40:58.000,98,11085898,12765,0,1744087257,12952.577150929988,115.95318324000255,53426.675484960004 2025-04-08,04:40:59.000,98,11085965,12885,0,1744087258,12952.435688420002,116.02367454000341,53426.78727888001 2025-04-08,04:41:00.000,98,11085969,12885,0,1744087259,12952.321171149997,116.07301844999893,53426.99689248 2025-04-08,04:41:01.000,98,11085959,12805,0,1744087260,12952.159499709996,116.17875540000387,53427.11567352 2025-04-08,04:41:02.000,98,11085981,12885,0,1744087261,12952.038246129996,116.2069519200013,53427.2833644 2025-04-08,04:41:03.000,98,11085920,13005,0,1744087262,12951.916992549995,116.3056397399996,53427.40214544 2025-04-08,04:41:04.000,98,11085936,12805,0,1744087263,12951.78900266,116.37613104000047,53427.52791360001 2025-04-08,04:41:05.000,98,11085919,12725,0,1744087264,12951.70143062999,116.4184258200039,53427.64669464001 2025-04-08,04:41:06.000,98,11085913,12965,0,1744087265,12951.64080383999,116.52416277000157,53427.77246280001 2025-04-08,04:41:07.000,98,11085939,12725,0,1744087266,12951.533022879994,116.63694884999859,53427.9471408 2025-04-08,04:41:08.000,98,11085931,12925,0,1744087267,12951.431978229994,116.69334189000074,53428.09387032 2025-04-08,04:41:09.000,98,11085975,12645,0,1744087268,12951.398296679989,116.74268580000353,53428.21265136 2025-04-08,04:41:10.000,98,11085898,12965,0,1744087269,12951.364615129998,116.82022623000375,53428.35938088 2025-04-08,04:41:11.000,98,11085941,12885,0,1744087270,12951.357878819988,116.84842275000119,53428.48514904001 2025-04-08,04:41:12.000,98,11085922,12725,0,1744087271,12951.371351439993,116.98235622000357,53428.65283992001 2025-04-08,04:41:13.000,98,11085939,12805,0,1744087272,12951.337669889988,117.03874925999844,53428.81354368 2025-04-08,04:41:14.000,98,11085968,12805,0,1744087273,12951.330933579993,117.10924055999931,53428.91835048001 2025-04-08,04:41:15.000,98,11085957,12685,0,1744087274,12951.351142509993,117.18678098999953,53429.05809288 2025-04-08,04:41:16.000,98,11085921,12765,0,1744087275,12951.330933579993,117.34186184999999,53429.260719360005 2025-04-08,04:41:17.000,98,11085949,12845,0,1744087276,12951.263570479998,117.39120576000278,53429.38648752 2025-04-08,04:41:18.000,98,11085928,12925,0,1744087277,12951.256834170003,117.52513922999788,53429.56815264001 2025-04-08,04:41:19.000,98,11085916,12965,0,1744087278,12951.209679999993,117.65202357000089,53429.66597232001 2025-04-08,04:41:20.000,98,11085942,12885,0,1744087279,12951.209679999993,117.78595704000327,53429.8685988 2025-04-08,04:41:21.000,98,11085937,12765,0,1744087280,12951.243361549998,117.89169399000093,53430.01532832 2025-04-08,04:41:22.000,98,11085852,12885,0,1744087281,12951.236625240002,118.0256274600033,53430.23192904 2025-04-08,04:41:23.000,98,11085917,13125,0,1744087282,12951.256834170003,118.14546266999969,53430.37167144 2025-04-08,04:41:24.000,98,11085919,12805,0,1744087283,12951.290515719993,118.23710135999863,53430.49045248 2025-04-08,04:41:25.000,98,11085940,12965,0,1744087284,12951.310724649993,118.31464178999886,53430.721027440006 2025-04-08,04:41:26.000,98,11085898,12765,0,1744087285,12951.303988339998,118.4556243900006,53430.97955088001 2025-04-08,04:41:27.000,98,11085893,12765,0,1744087286,12951.297252029988,118.58955786000297,53431.0913448 2025-04-08,04:41:28.000,98,11085912,12605,0,1744087287,12951.297252029988,118.68119655000191,53431.273009920005 2025-04-08,04:41:29.000,98,11085948,12845,0,1744087288,12951.290515719993,118.8010317599983,53431.48262352001 2025-04-08,04:41:30.000,98,11085940,12805,0,1744087289,12951.290515719993,118.83627741000237,53431.65031440001 2025-04-08,04:41:31.000,98,11085927,13005,0,1744087290,12951.256834170003,118.9138178400026,53431.81101816 2025-04-08,04:41:32.000,98,11085902,12765,0,1744087291,12951.277043100003,119.01955479000026,53432.006657519996 2025-04-08,04:41:33.000,98,11085896,12965,0,1744087292,12951.324197269998,119.0759478300024,53432.25819384 2025-04-08,04:41:34.000,98,11085930,12685,0,1744087293,12951.411769299993,119.1111934799992,53432.42588472 2025-04-08,04:41:35.000,98,11085891,13045,0,1744087294,12951.438714539989,119.20283216999815,53432.565627120006 2025-04-08,04:41:36.000,98,11085891,12885,0,1744087295,12951.512813949994,119.25217608000094,53432.80318920001 2025-04-08,04:41:37.000,98,11085935,12725,0,1744087296,12951.526286569999,119.29447086000437,53432.95690584 2025-04-08,04:41:38.000,98,11085924,13005,0,1744087297,12951.58017704999,119.3720112900046,53433.13857096001 2025-04-08,04:41:39.000,98,11085923,13245,0,1744087298,12951.64754015,119.49889563000033,53433.39709440001 2025-04-08,04:41:40.000,98,11085920,12805,0,1744087299,12951.70143062999,119.55528867000248,53433.54382392001 2025-04-08,04:41:41.000,98,11085908,12765,0,1744087300,12951.72837587,119.66102562000015,53433.80933448001 2025-04-08,04:41:42.000,98,11085954,12765,0,1744087301,12951.78226634999,119.77381170000444,53433.9909996 2025-04-08,04:41:43.000,98,11085966,12725,0,1744087302,12951.80247527999,119.86545039000339,53434.17965184 2025-04-08,04:41:44.000,98,11085969,12805,0,1744087303,12951.82268420999,119.9288925600049,53434.38227832001 2025-04-08,04:41:45.000,98,11085933,12965,0,1744087304,12951.836156829995,120.01348212000448,53434.61984040001 2025-04-08,04:41:46.000,98,11085910,12845,0,1744087305,12951.876574689995,120.15446471999894,53434.82246688 2025-04-08,04:41:47.000,98,11085915,12765,0,1744087306,12951.916992549995,120.26725080000324,53435.02509336 2025-04-08,04:41:48.000,98,11085900,12725,0,1744087307,12951.92372885999,120.3377421000041,53435.1438744 2025-04-08,04:41:49.000,98,11085968,13005,0,1744087308,12951.93046517,120.44347905000177,53435.4233592 2025-04-08,04:41:50.000,98,11085979,12885,0,1744087309,12951.94393778999,120.57741252000415,53435.584062960006 2025-04-08,04:41:51.000,98,11085901,12725,0,1744087310,12951.957410409996,120.71134598999924,53435.81463792 2025-04-08,04:41:52.000,98,11085945,12765,0,1744087311,12951.9506741,120.8311812000029,53435.97534168 2025-04-08,04:41:53.000,98,11085917,13165,0,1744087312,12951.937201479996,120.95806553999864,53436.19892952 2025-04-08,04:41:54.000,98,11085980,12605,0,1744087313,12952.018037199996,121.09199901000102,53436.31771056 2025-04-08,04:41:55.000,98,11085908,12645,0,1744087314,12952.105609229991,121.23298161000275,53436.590208240006 2025-04-08,04:41:56.000,98,11085934,13205,0,1744087315,12952.166236019992,121.3598659499985,53436.785847600004 2025-04-08,04:41:57.000,98,11085933,12605,0,1744087316,12952.240335429997,121.46560290000343,53436.974499840006 2025-04-08,04:41:58.000,98,11085949,13045,0,1744087317,12952.334643770002,121.62773289000324,53437.23302328001 2025-04-08,04:41:59.000,98,11085973,12645,0,1744087318,12952.402006869997,121.82510852999985,53437.38673992 2025-04-08,04:42:00.000,98,11085987,13045,0,1744087319,12952.523260449998,121.96609113000159,53437.5544308 2025-04-08,04:42:01.000,98,11085920,12685,0,1744087320,12952.597359859989,122.07182807999925,53437.791992880004 2025-04-08,04:42:02.000,98,11085942,12565,0,1744087321,12952.651250339994,122.20576155000163,53438.01558072 2025-04-08,04:42:03.000,98,11085938,12845,0,1744087322,12952.718613439989,122.34674415000336,53438.23916856001 2025-04-08,04:42:04.000,98,11085960,12925,0,1744087323,12952.792712849994,122.41723545000423,53438.434807920006 2025-04-08,04:42:05.000,98,11085952,12885,0,1744087324,12952.84660333,122.55821804999869,53438.64442152001 2025-04-08,04:42:06.000,98,11085949,12965,0,1744087325,12952.934175359995,122.69215152000106,53438.847048 2025-04-08,04:42:07.000,98,11085880,12605,0,1744087326,12953.00153845999,122.8331341200028,53439.11255856 2025-04-08,04:42:08.000,98,11085970,12605,0,1744087327,12953.06216524999,123.00936237000133,53439.32915928 2025-04-08,04:42:09.000,98,11085967,13125,0,1744087328,12953.10931942,123.15034497000306,53439.50383728 2025-04-08,04:42:10.000,98,11085951,12965,0,1744087329,12953.18341882999,123.2772293099988,53439.74139936 2025-04-08,04:42:11.000,98,11085912,12685,0,1744087330,12953.237309309996,123.43935929999861,53439.89511600001 2025-04-08,04:42:12.000,98,11085911,12805,0,1744087331,12953.264254549991,123.55214538000291,53440.05581976 2025-04-08,04:42:13.000,98,11085971,12845,0,1744087332,12953.318145029996,123.70722624000337,53440.27940760001 2025-04-08,04:42:14.000,98,11085936,12765,0,1744087333,12953.398980749997,123.82001232000039,53440.4540856 2025-04-08,04:42:15.000,98,11085941,12765,0,1744087334,12953.486552779992,123.90460187999997,53440.69164768 2025-04-08,04:42:16.000,98,11085915,12685,0,1744087335,12953.587597429992,124.04558448000171,53440.9082484 2025-04-08,04:42:17.000,98,11085927,12925,0,1744087336,12953.648224219993,124.10902665000322,53441.0829264 2025-04-08,04:42:18.000,98,11085978,13125,0,1744087337,12953.708851009993,124.26410751000367,53441.29254 2025-04-08,04:42:19.000,98,11086006,12805,0,1744087338,12953.742532559998,124.43328663000284,53441.47420512001 2025-04-08,04:42:20.000,98,11085906,12725,0,1744087339,12953.776214109988,124.57426923000457,53441.66285736001 2025-04-08,04:42:21.000,98,11085940,12845,0,1744087340,12953.850313519994,124.66590792000352,53441.80958688001 2025-04-08,04:42:22.000,98,11085982,13045,0,1744087341,12953.870522449994,124.83508704000269,53442.03317472 2025-04-08,04:42:23.000,98,11085970,12885,0,1744087342,12953.931149239994,124.97606964000443,53442.24977544 2025-04-08,04:42:24.000,98,11085983,13125,0,1744087343,12953.99851233999,125.13115050000488,53442.41746632 2025-04-08,04:42:25.000,98,11085973,12805,0,1744087344,12954.14671116,125.29328049000469,53442.50131176001 2025-04-08,04:42:26.000,98,11085912,12765,0,1744087345,12954.315118909995,125.46245961000386,53442.75284808 2025-04-08,04:42:27.000,98,11085948,12765,0,1744087346,12954.476790349996,125.64573699000175,53442.941500320005 2025-04-08,04:42:28.000,98,11085921,13045,0,1744087347,12954.523944519991,125.8008178500022,53443.15111392001 2025-04-08,04:42:29.000,98,11085927,12565,0,1744087348,12954.557626069996,125.9488495800033,53443.276882080005 2025-04-08,04:42:30.000,98,11085938,12765,0,1744087349,12954.577834999996,126.07573391999904,53443.48649568001 2025-04-08,04:42:31.000,98,11085921,13045,0,1744087350,12954.537417139996,126.18147087000398,53443.63322520001 2025-04-08,04:42:32.000,98,11085952,12965,0,1744087351,12954.517208209996,126.28015869000228,53443.82187744001 2025-04-08,04:42:33.000,98,11085978,12885,0,1744087352,12954.571098690001,126.37179738000123,53443.9825812 2025-04-08,04:42:34.000,98,11085910,12965,0,1744087353,12954.564362379992,126.45638694000081,53444.115336480005 2025-04-08,04:42:35.000,98,11085928,12805,0,1744087354,12954.611516550001,126.59032041000319,53444.31796296 2025-04-08,04:42:36.000,98,11085958,12645,0,1744087355,12954.658670719997,126.69605736000085,53444.464692479996 2025-04-08,04:42:37.000,98,11085883,13165,0,1744087356,12954.759715369997,126.7876960499998,53444.63937048001 2025-04-08,04:42:38.000,98,11085937,12765,0,1744087357,12954.874232640002,126.92162952000217,53444.77212576 2025-04-08,04:42:39.000,98,11085920,12965,0,1744087358,12955.035904079989,127.02736646999983,53444.93282952 2025-04-08,04:42:40.000,98,11085899,12885,0,1744087359,12955.170630279994,127.14015255000413,53445.072571920005 2025-04-08,04:42:41.000,98,11085964,12965,0,1744087360,12955.312092789994,127.29523341000458,53445.240262800005 2025-04-08,04:42:42.000,98,11085944,12805,0,1744087361,12955.413137439995,127.41506862000097,53445.40096656001 2025-04-08,04:42:43.000,98,11085937,12765,0,1744087362,12955.514182089995,127.50670730999991,53445.56167032 2025-04-08,04:42:44.000,98,11085940,13005,0,1744087363,12955.60849043,127.58424774000014,53445.71538696001 2025-04-08,04:42:45.000,98,11085936,12605,0,1744087364,12955.797107109996,127.72523034000187,53445.85512936001 2025-04-08,04:42:46.000,98,11086007,12845,0,1744087365,12955.965514859992,127.78867251000338,53446.0437816 2025-04-08,04:42:47.000,98,11085949,12605,0,1744087366,12956.181076779998,127.8662129400036,53446.225446720004 2025-04-08,04:42:48.000,98,11085924,12645,0,1744087367,12956.268648809993,127.92965510999784,53446.365189120006 2025-04-08,04:42:49.000,98,11085944,12765,0,1744087368,12956.39663869999,128.02129380000406,53446.52589288001 2025-04-08,04:42:50.000,98,11085905,12845,0,1744087369,12956.450529179994,128.15522726999916,53446.679609520004 2025-04-08,04:42:51.000,98,11085951,12645,0,1744087370,12956.443792869999,128.2609642200041,53446.84031328001 2025-04-08,04:42:52.000,98,11085911,12925,0,1744087371,12956.490947039994,128.34555378000368,53446.98005568 2025-04-08,04:42:53.000,98,11085955,12965,0,1744087372,12956.571782759995,128.36670117000176,53447.12678520001 2025-04-08,04:42:54.000,98,11085972,12805,0,1744087373,12956.65935478999,128.47948724999878,53447.27351472001 2025-04-08,04:42:55.000,98,11085902,12645,0,1744087374,12956.753663129995,128.53588029000093,53447.420244240006 2025-04-08,04:42:56.000,98,11086006,12805,0,1744087375,12956.874916709996,128.54997854999965,53447.636844960005 2025-04-08,04:42:57.000,98,11085923,12725,0,1744087376,12956.982697669991,128.63456810999924,53447.7206904 2025-04-08,04:42:58.000,98,11085912,13165,0,1744087377,12957.063533389992,128.69096115000139,53447.930304 2025-04-08,04:42:59.000,98,11085958,12605,0,1744087378,12957.191523280002,128.77555071000097,53448.07703352 2025-04-08,04:43:00.000,98,11085942,12765,0,1744087379,12957.245413759993,128.79669809999905,53448.28664712 2025-04-08,04:43:01.000,98,11085968,12805,0,1744087380,12957.339722099998,128.86014027000056,53448.37049256001 2025-04-08,04:43:02.000,98,11085929,12965,0,1744087381,12957.413821509988,128.84604201000184,53448.51722208001 2025-04-08,04:43:03.000,98,11085935,12925,0,1744087382,12957.514866159989,128.84604201000184,53448.6988872 2025-04-08,04:43:04.000,98,11085951,12725,0,1744087383,12957.622647119999,128.92358244000206,53448.85260384001 2025-04-08,04:43:05.000,98,11085949,12565,0,1744087384,12957.77758224999,129.015221130001,53449.04125608001 2025-04-08,04:43:06.000,98,11085952,12765,0,1744087385,12957.85841796999,129.09276156000124,53449.20195984 2025-04-08,04:43:07.000,98,11085977,12885,0,1744087386,12957.90557214,129.13505634000467,53449.327728 2025-04-08,04:43:08.000,98,11085921,12925,0,1744087387,12958.04029833999,129.2125967700049,53449.530354480004 2025-04-08,04:43:09.000,98,11085960,12765,0,1744087388,12958.121134059991,129.3112845900032,53449.70503248 2025-04-08,04:43:10.000,98,11085885,12485,0,1744087389,12958.262596569992,129.4593163200043,53449.886697600006 2025-04-08,04:43:11.000,98,11085947,12885,0,1744087390,12958.404059079992,129.5932497899994,53450.06836272 2025-04-08,04:43:12.000,98,11085924,12885,0,1744087391,12958.599412069998,129.6919376099977,53450.222079360006 2025-04-08,04:43:13.000,98,11085932,12885,0,1744087392,12958.761083509999,129.85406760000478,53450.38278312001 2025-04-08,04:43:14.000,98,11085907,12885,0,1744087393,12958.882337089999,130.0020993299986,53450.54348688 2025-04-08,04:43:15.000,98,11085930,12965,0,1744087394,12959.0237996,130.13603280000098,53450.73912624 2025-04-08,04:43:16.000,98,11085919,12965,0,1744087395,12959.18547104,130.19947497000248,53450.94873984 2025-04-08,04:43:17.000,98,11085948,13085,0,1744087396,12959.320197239991,130.2770154000027,53451.12341784 2025-04-08,04:43:18.000,98,11085921,12885,0,1744087397,12959.427978200001,130.34750670000358,53451.24918600001 2025-04-08,04:43:19.000,98,11085898,12885,0,1744087398,12959.609858570002,130.4250471300038,53451.43783824001 2025-04-08,04:43:20.000,98,11085885,12605,0,1744087399,12959.677221669997,130.53078408000147,53451.65443896001 2025-04-08,04:43:21.000,98,11085919,12525,0,1744087400,12959.731112150002,130.63652102999913,53451.77322000001 2025-04-08,04:43:22.000,98,11085976,13125,0,1744087401,12959.791738939988,130.78455276000022,53451.96885936001 2025-04-08,04:43:23.000,98,11085900,12685,0,1744087402,12959.859102039998,130.8550440600011,53452.12956312 2025-04-08,04:43:24.000,98,11085940,12805,0,1744087403,12959.879310969998,130.96078100999875,53452.32520248001 2025-04-08,04:43:25.000,98,11085915,13245,0,1744087404,12959.939937759998,131.09471448000113,53452.45795776 2025-04-08,04:43:26.000,98,11085893,12845,0,1744087405,12960.03424609999,131.24274621000222,53452.59071304001 2025-04-08,04:43:27.000,98,11085949,12965,0,1744087406,12960.067927649994,131.39782707000268,53452.77237816 2025-04-08,04:43:28.000,98,11085951,13005,0,1744087407,12960.17570860999,131.5388096700044,53452.884172080005 2025-04-08,04:43:29.000,98,11085937,12725,0,1744087408,12960.189181229995,131.65159575000143,53453.02391448001 2025-04-08,04:43:30.000,98,11085931,12725,0,1744087409,12960.18244492,131.79257835000317,53453.18461824 2025-04-08,04:43:31.000,98,11085937,12965,0,1744087410,12960.25654432999,131.96175747000234,53453.36628336 2025-04-08,04:43:32.000,98,11085955,12965,0,1744087411,12960.28348957,132.08864180999808,53453.457115920006 2025-04-08,04:43:33.000,98,11085928,12925,0,1744087412,12960.290225879995,132.25782093000453,53453.6597424 2025-04-08,04:43:34.000,98,11085961,13005,0,1744087413,12960.3036985,132.3776561400009,53453.74358784001 2025-04-08,04:43:35.000,98,11085930,12525,0,1744087414,12960.330643739995,132.53273700000136,53453.939227200004 2025-04-08,04:43:36.000,98,11085911,12765,0,1744087415,12960.34411636,132.69486699000117,53454.06499536 2025-04-08,04:43:37.000,98,11085929,13125,0,1744087416,12960.32390743,132.88519349999842,53454.21172488 2025-04-08,04:43:38.000,98,11085901,13005,0,1744087417,12960.35758897999,133.05437262000487,53454.26063472 2025-04-08,04:43:39.000,98,11085921,12965,0,1744087418,12960.35758897999,133.1812569600006,53454.393390000005 2025-04-08,04:43:40.000,98,11085918,12925,0,1744087419,12960.3036985,133.25879739000084,53454.4981968 2025-04-08,04:43:41.000,98,11085876,12685,0,1744087420,12960.270016949995,133.38568173000385,53454.59601648 2025-04-08,04:43:42.000,98,11085921,12965,0,1744087421,12960.28348957,133.47027129000344,53454.72178464001 2025-04-08,04:43:43.000,98,11085915,12765,0,1744087422,12960.3036985,133.56895911000174,53454.86152704 2025-04-08,04:43:44.000,98,11085898,12805,0,1744087423,12960.310434809995,133.70289258000412,53454.93838536001 2025-04-08,04:43:45.000,98,11085926,12765,0,1744087424,12960.33738004999,133.85797344000457,53455.064153520005 2025-04-08,04:43:46.000,98,11085900,12525,0,1744087425,12960.3036985,133.9848577800003,53455.12005048 2025-04-08,04:43:47.000,98,11085908,12885,0,1744087426,12960.31717111999,134.07649646999926,53455.25979288 2025-04-08,04:43:48.000,98,11085870,12645,0,1744087427,12960.28348957,134.14698777000012,53455.31568984 2025-04-08,04:43:49.000,98,11085891,12845,0,1744087428,12960.270016949995,134.24567558999843,53455.39254816001 2025-04-08,04:43:50.000,98,11085952,12885,0,1744087429,12960.23633539999,134.344363410004,53455.44145800001 2025-04-08,04:43:51.000,98,11085901,12805,0,1744087430,12960.22286278,134.4289529700036,53455.53229056 2025-04-08,04:43:52.000,98,11085896,12925,0,1744087431,12960.128554439994,134.43600210000295,53455.581200399996 2025-04-08,04:43:53.000,98,11085936,12925,0,1744087432,12960.108345509994,134.45010036000167,53455.67203296 2025-04-08,04:43:54.000,98,11085889,12765,0,1744087433,12960.03424609999,134.5276407900019,53455.734917040005 2025-04-08,04:43:55.000,98,11085900,12965,0,1744087434,12960.081400269999,134.66157426000427,53455.81177536 2025-04-08,04:43:56.000,98,11085889,12885,0,1744087435,12960.128554439994,134.85894990000088,53455.87465944001 2025-04-08,04:43:57.000,98,11085902,12645,0,1744087436,12960.11508181999,134.96468684999854,53455.92356928001 2025-04-08,04:43:58.000,98,11085899,12605,0,1744087437,12960.040982409999,135.15501336000307,53456.04933744 2025-04-08,04:43:59.000,98,11085909,12765,0,1744087438,12960.03424609999,135.31714335000288,53456.0353632 2025-04-08,04:44:00.000,98,11085915,12765,0,1744087439,12960.000564549999,135.4792733400027,53456.1052344 2025-04-08,04:44:01.000,98,11085915,13005,0,1744087440,12960.07466395999,135.5920594199997,53456.1751056 2025-04-08,04:44:02.000,98,11085920,12885,0,1744087441,12960.07466395999,135.7400911500008,53456.251963919996 2025-04-08,04:44:03.000,98,11085913,12805,0,1744087442,12960.12181813,135.93041765999806,53456.25895104001 2025-04-08,04:44:04.000,98,11085922,12485,0,1744087443,12960.15549967999,136.11369504000322,53456.356770720005 2025-04-08,04:44:05.000,98,11085902,12845,0,1744087444,12960.17570860999,136.25467763999768,53456.41266768 2025-04-08,04:44:06.000,98,11085950,12845,0,1744087445,12960.18244492,136.36746372000198,53456.43362904 2025-04-08,04:44:07.000,98,11085858,12965,0,1744087446,12960.11508181999,136.50139719000435,53456.42664192001 2025-04-08,04:44:08.000,98,11085953,12925,0,1744087447,12960.12181813,136.61418327000138,53456.51048736 2025-04-08,04:44:09.000,98,11085908,12645,0,1744087448,12960.081400269999,136.7410676100044,53456.50350024 2025-04-08,04:44:10.000,98,11085937,13085,0,1744087449,12960.014037169989,136.8397554300027,53456.53843584 2025-04-08,04:44:11.000,98,11085960,12925,0,1744087450,12960.007300859994,137.0018854200025,53456.61529416001 2025-04-08,04:44:12.000,98,11085967,12765,0,1744087451,12959.993828239989,137.13581889000488,53456.67817824 2025-04-08,04:44:13.000,98,11085888,12965,0,1744087452,12960.027509789994,137.29089974999806,53456.692152480005 2025-04-08,04:44:14.000,98,11085988,12965,0,1744087453,12960.007300859994,137.42483322000044,53456.66420400001 2025-04-08,04:44:15.000,98,11085882,12805,0,1744087454,12960.040982409999,137.53761930000474,53456.74804944 2025-04-08,04:44:16.000,98,11085926,12965,0,1744087455,12960.05445502999,137.5940123399996,53456.77599792 2025-04-08,04:44:17.000,98,11085934,13005,0,1744087456,12960.108345509994,137.73499494000134,53456.7690108 2025-04-08,04:44:18.000,98,11085926,13365,0,1744087457,12960.18244492,137.85483014999772,53456.838882000004 2025-04-08,04:44:19.000,98,11085911,12645,0,1744087458,12960.19591753999,137.96761623000202,53456.85285624001 2025-04-08,04:44:20.000,98,11085914,12765,0,1744087459,12960.18244492,138.10859883000376,53456.84586912 2025-04-08,04:44:21.000,98,11085979,12845,0,1744087460,12960.26328064,138.24253229999886,53456.91574032 2025-04-08,04:44:22.000,98,11085961,12965,0,1744087461,12960.3036985,138.3482692500038,53456.92971456001 2025-04-08,04:44:23.000,98,11085946,12845,0,1744087462,12960.31717111999,138.41876055000466,53456.99259864 2025-04-08,04:44:24.000,98,11085956,13045,0,1744087463,12960.29696218999,138.57384140999784,53456.99259864 2025-04-08,04:44:25.000,98,11085967,12885,0,1744087464,12960.27675325999,138.75006966000365,53456.99259864 2025-04-08,04:44:26.000,98,11085945,13165,0,1744087465,12960.270016949995,138.86990487000003,53457.076444080005 2025-04-08,04:44:27.000,98,11085970,12885,0,1744087466,12960.29696218999,138.98974008000368,53457.04849560001 2025-04-08,04:44:28.000,98,11085906,13045,0,1744087467,12960.31717111999,139.12367354999878,53457.11137968 2025-04-08,04:44:29.000,98,11085976,12965,0,1744087468,12960.36432529,139.2505578900018,53457.125353920004 2025-04-08,04:44:30.000,98,11085945,12965,0,1744087469,12960.42495208,139.2999018000046,53457.13932816001 2025-04-08,04:44:31.000,98,11085915,12805,0,1744087470,12960.492315179996,139.3985896200029,53457.125353920004 2025-04-08,04:44:32.000,98,11085931,12885,0,1744087471,12960.566414590001,139.49022831000184,53457.18125088 2025-04-08,04:44:33.000,98,11085927,13005,0,1744087472,12960.559678279991,139.61711265000486,53457.1533024 2025-04-08,04:44:34.000,98,11085911,12965,0,1744087473,12960.627041380001,139.7439969900006,53457.20221224 2025-04-08,04:44:35.000,98,11085925,12885,0,1744087474,12960.627041380001,139.84973393999826,53457.21618648001 2025-04-08,04:44:36.000,98,11085857,12925,0,1744087475,12960.552941969996,139.93432349999784,53457.20919936 2025-04-08,04:44:37.000,98,11085966,12925,0,1744087476,12960.552941969996,140.04006045000278,53457.23714784001 2025-04-08,04:44:38.000,98,11085910,12725,0,1744087477,12960.633777689996,140.18809218000388,53457.30003192 2025-04-08,04:44:39.000,98,11085905,13005,0,1744087478,12960.687668170001,140.27268174000346,53457.30003192 2025-04-08,04:44:40.000,98,11085905,13045,0,1744087479,12960.775240199997,140.45595912000135,53457.3279804 2025-04-08,04:44:41.000,98,11085904,12965,0,1744087480,12960.822394369992,140.6462856299986,53457.28605768001 2025-04-08,04:44:42.000,98,11085907,12805,0,1744087481,12960.862812229992,140.8084156199984,53457.293044800004 2025-04-08,04:44:43.000,98,11085904,12765,0,1744087482,12960.883021159992,140.96349647999887,53457.314006160006 2025-04-08,04:44:44.000,98,11085913,12845,0,1744087483,12961.011011049988,141.09742995000124,53457.32099328 2025-04-08,04:44:45.000,98,11085910,13125,0,1744087484,12961.037956289998,141.2172651600049,53457.34894176 2025-04-08,04:44:46.000,98,11085927,12725,0,1744087485,12961.085110459993,141.38644428000407,53457.32099328 2025-04-08,04:44:47.000,98,11085940,12965,0,1744087486,12961.159209869998,141.5133286199998,53457.37689024 2025-04-08,04:44:48.000,98,11085928,12965,0,1744087487,12961.226572969994,141.67545860999962,53457.34894176 2025-04-08,04:44:49.000,98,11085886,13285,0,1744087488,12961.31414499999,141.82349034000072,53457.38387736001 2025-04-08,04:44:50.000,98,11085908,12845,0,1744087489,12961.347826549994,141.89398164000158,53457.38387736001 2025-04-08,04:44:51.000,98,11085891,13165,0,1744087490,12961.41518964999,142.0561116300014,53457.3978516 2025-04-08,04:44:52.000,98,11085890,12725,0,1744087491,12961.42192596,142.19004510000377,53457.41881296 2025-04-08,04:44:53.000,98,11085894,12605,0,1744087492,12961.489289059995,142.33807683000487,53457.41881296 2025-04-08,04:44:54.000,98,11085953,12845,0,1744087493,12961.549915849995,142.39446986999974,53457.45374856001 2025-04-08,04:44:55.000,98,11085843,12725,0,1744087494,12961.61727894999,142.5636489899989,53457.40483872001 2025-04-08,04:44:56.000,98,11085920,12605,0,1744087495,12961.61727894999,142.6482385499985,53457.40483872001 2025-04-08,04:44:57.000,98,11085962,12765,0,1744087496,12961.68464205,142.7962702799996,53457.3978516 2025-04-08,04:44:58.000,98,11085883,13045,0,1744087497,12961.731796219996,142.86676158000046,53457.38387736001 2025-04-08,04:44:59.000,98,11085911,13125,0,1744087498,12961.778950389991,142.93725288000132,53457.4677228 2025-04-08,04:45:00.000,98,11085861,12725,0,1744087499,12961.805895630001,143.06413722000434,53457.4677228 2025-04-08,04:45:01.000,98,11085931,12805,0,1744087500,12961.859786109992,143.15577591000329,53457.42580008 2025-04-08,04:45:02.000,98,11085888,12965,0,1744087501,12961.879995039992,143.26151286000095,53457.41881296 2025-04-08,04:45:03.000,98,11085941,13005,0,1744087502,12961.981039689992,143.30380764000438,53457.40483872001 2025-04-08,04:45:04.000,98,11085937,12845,0,1744087503,12962.068611720002,143.37429893999797,53457.3978516 2025-04-08,04:45:05.000,98,11085938,12965,0,1744087504,12962.122502199993,143.48708502000227,53457.481697040006 2025-04-08,04:45:06.000,98,11085933,13005,0,1744087505,12962.142711129993,143.52937979999842,53457.40483872001 2025-04-08,04:45:07.000,98,11085921,13045,0,1744087506,12962.210074230003,143.52233066999906,53457.40483872001 2025-04-08,04:45:08.000,98,11085903,13005,0,1744087507,12962.324591499993,143.59282196999993,53457.42580008 2025-04-08,04:45:09.000,98,11085907,12805,0,1744087508,12962.412163529989,143.68446065999888,53457.44676144 2025-04-08,04:45:10.000,98,11085864,12765,0,1744087509,12962.519944489999,143.8113450000019,53457.44676144 2025-04-08,04:45:11.000,98,11085881,12765,0,1744087510,12962.62098914,143.91708194999956,53457.44676144 2025-04-08,04:45:12.000,98,11085910,12845,0,1744087511,12962.661407,144.02986803000385,53457.460735680004 2025-04-08,04:45:13.000,98,11085889,12965,0,1744087512,12962.748979029995,144.13560498000152,53457.43977432 2025-04-08,04:45:14.000,98,11085933,12885,0,1744087513,12962.78266058,144.2201945400011,53457.411825840005 2025-04-08,04:45:15.000,98,11085901,13125,0,1744087514,12962.85675998999,144.34002975000476,53457.4677228 2025-04-08,04:45:16.000,98,11085885,12605,0,1744087515,12962.89717784999,144.47396321999986,53457.42580008 2025-04-08,04:45:17.000,98,11085912,12765,0,1744087516,12962.951068329996,144.60789669000224,53457.43278720001 2025-04-08,04:45:18.000,98,11085936,12685,0,1744087517,12962.917386779991,144.74887929000397,53457.43977432 2025-04-08,04:45:19.000,98,11085915,12605,0,1744087518,12962.937595709991,144.861665370001,53457.42580008 2025-04-08,04:45:20.000,98,11085902,12965,0,1744087519,12962.998222499991,144.974451449998,53457.3978516 2025-04-08,04:45:21.000,98,11085879,12765,0,1744087520,12962.998222499991,145.11543404999975,53457.3978516 2025-04-08,04:45:22.000,98,11085899,12725,0,1744087521,12963.018431429991,145.25641665000148,53457.362916000005 2025-04-08,04:45:23.000,98,11085897,12765,0,1744087522,12962.991486189996,145.41149751000194,53457.33496752001 2025-04-08,04:45:24.000,98,11085911,12925,0,1744087523,12963.018431429991,145.53133271999832,53457.40483872001 2025-04-08,04:45:25.000,98,11085941,12485,0,1744087524,12962.951068329996,145.6652661900007,53457.36990312 2025-04-08,04:45:26.000,98,11085874,12805,0,1744087525,12962.937595709991,145.77100313999836,53457.33496752001 2025-04-08,04:45:27.000,98,11085950,12765,0,1744087526,12962.917386779991,145.90493661000073,53457.314006160006 2025-04-08,04:45:28.000,98,11085877,12605,0,1744087527,12963.004958810001,146.0247718200044,53457.26509632001 2025-04-08,04:45:29.000,98,11085961,12885,0,1744087528,12963.065585600001,146.15165616000013,53457.27208344 2025-04-08,04:45:30.000,98,11085869,12845,0,1744087529,12963.079058219992,146.2855896300025,53457.2231736 2025-04-08,04:45:31.000,98,11085903,12965,0,1744087530,12963.099267149992,146.39132658000017,53457.146315280006 2025-04-08,04:45:32.000,98,11085943,12765,0,1744087531,12963.146421320002,146.51116179000383,53457.16028952 2025-04-08,04:45:33.000,98,11085922,12765,0,1744087532,12963.207048110002,146.5816530900047,53457.11137968 2025-04-08,04:45:34.000,98,11085930,12485,0,1744087533,12963.247465970002,146.69443917000171,53457.10439256 2025-04-08,04:45:35.000,98,11085950,12805,0,1744087534,12963.287883830002,146.78607786000066,53457.125353920004 2025-04-08,04:45:36.000,98,11085924,13005,0,1744087535,12963.388928480003,146.85656916000153,53457.06246984 2025-04-08,04:45:37.000,98,11085866,12805,0,1744087536,12963.469764199988,146.93410959000175,53457.05548272 2025-04-08,04:45:38.000,98,11085905,12845,0,1744087537,12963.516918369998,147.00460089000262,53456.99259864 2025-04-08,04:45:39.000,98,11085898,13045,0,1744087538,12963.591017779989,147.11738696999964,53456.92971456001 2025-04-08,04:45:40.000,98,11085897,12525,0,1744087539,12963.69206242999,147.1878782700005,53456.9436888 2025-04-08,04:45:41.000,98,11085912,12765,0,1744087540,12963.81331600999,147.30771348000417,53456.91574032 2025-04-08,04:45:42.000,98,11085876,13165,0,1744087541,12963.89415172999,147.3852539100044,53456.85285624001 2025-04-08,04:45:43.000,98,11085910,12845,0,1744087542,12963.968251139995,147.4839417300027,53456.82490776 2025-04-08,04:45:44.000,98,11085947,13125,0,1744087543,12964.02214162,147.61082606999844,53456.789972160004 2025-04-08,04:45:45.000,98,11085907,12805,0,1744087544,12964.136658889991,147.68836649999866,53456.7690108 2025-04-08,04:45:46.000,98,11085927,12965,0,1744087545,12964.210758299996,147.78705432000424,53456.74804944 2025-04-08,04:45:47.000,98,11085900,12765,0,1744087546,12964.278121399992,147.86459475000447,53456.70612672 2025-04-08,04:45:48.000,98,11085908,12885,0,1744087547,12964.379166049992,147.91393865999999,53456.6991396 2025-04-08,04:45:49.000,98,11085896,12765,0,1744087548,12964.433056529997,147.98442996000085,53456.67817824 2025-04-08,04:45:50.000,98,11085885,12765,0,1744087549,12964.453265459997,148.09721603999787,53456.671191120004 2025-04-08,04:45:51.000,98,11085922,12925,0,1744087550,12964.547573800002,148.14655995000066,53456.59433280001 2025-04-08,04:45:52.000,98,11085931,12965,0,1744087551,12964.608200590003,148.2593460299977,53456.55241008 2025-04-08,04:45:53.000,98,11085921,12725,0,1744087552,12964.635145829998,148.34393559000455,53456.475551760006 2025-04-08,04:45:54.000,98,11085919,12965,0,1744087553,12964.742926789993,148.39327950000006,53456.46157752 2025-04-08,04:45:55.000,98,11085923,13205,0,1744087554,12964.776608339998,148.47786905999965,53456.419654799996 2025-04-08,04:45:56.000,98,11085911,12805,0,1744087555,12964.837235129999,148.56245861999923,53456.34978360001 2025-04-08,04:45:57.000,98,11085900,13125,0,1744087556,12964.857444059999,148.60475340000266,53456.34978360001 2025-04-08,04:45:58.000,98,11085925,12765,0,1744087557,12964.91133453999,148.6329499200001,53456.32882224001 2025-04-08,04:45:59.000,98,11085914,12725,0,1744087558,12964.91133453999,148.68934296000225,53456.27292528 2025-04-08,04:46:00.000,98,11085934,12925,0,1744087559,12964.97196132999,148.6822938300029,53456.2449768 2025-04-08,04:46:01.000,98,11085889,12765,0,1744087560,12965.05953336,148.75983426000312,53456.15414424 2025-04-08,04:46:02.000,98,11085922,12765,0,1744087561,12965.167314319995,148.80917816999863,53456.09126016001 2025-04-08,04:46:03.000,98,11085923,12605,0,1744087562,12965.2212048,148.83737469000334,53456.07728592 2025-04-08,04:46:04.000,98,11085946,12725,0,1744087563,12965.288567899996,148.83032556000398,53456.0004276 2025-04-08,04:46:05.000,98,11085926,12765,0,1744087564,12965.349194689996,148.86557121000078,53455.92356928001 2025-04-08,04:46:06.000,98,11085927,12725,0,1744087565,12965.40308517,148.9290133800023,53455.88863368 2025-04-08,04:46:07.000,98,11085951,13005,0,1744087566,12965.423294100001,148.9924555500038,53455.8606852 2025-04-08,04:46:08.000,98,11085937,12805,0,1744087567,12965.450239339996,149.05589771999803,53455.79780112001 2025-04-08,04:46:09.000,98,11085906,12845,0,1744087568,12965.544547680001,149.0417994599993,53455.804788240006 2025-04-08,04:46:10.000,98,11085947,12685,0,1744087569,12965.564756610001,149.0911433700021,53455.70696856001 2025-04-08,04:46:11.000,98,11085886,13045,0,1744087570,12965.544547680001,149.1545855400036,53455.69998144 2025-04-08,04:46:12.000,98,11085892,12605,0,1744087571,12965.578229229992,149.1757329300017,53455.62312312 2025-04-08,04:46:13.000,98,11085912,12605,0,1744087572,12965.584965540002,149.2391751000032,53455.56023904001 2025-04-08,04:46:14.000,98,11085913,12605,0,1744087573,12965.625383400002,149.23212597000384,53455.49036784001 2025-04-08,04:46:15.000,98,11085931,12805,0,1744087574,12965.746636980002,149.23212597000384,53455.448445120004 2025-04-08,04:46:16.000,98,11085924,12605,0,1744087575,12965.840945319993,149.32376466000278,53455.448445120004 2025-04-08,04:46:17.000,98,11085909,12605,0,1744087576,12965.928517349988,149.3378629200015,53455.35761256 2025-04-08,04:46:18.000,98,11085893,13045,0,1744087577,12966.043034619994,149.401305090003,53455.301715600006 2025-04-08,04:46:19.000,98,11085908,12805,0,1744087578,12966.17102450999,149.47179639000387,53455.29472848001 2025-04-08,04:46:20.000,98,11085951,12925,0,1744087579,12966.27206915999,149.44359986999916,53455.20389592001 2025-04-08,04:46:21.000,98,11085880,12565,0,1744087580,12966.2990144,149.4858946500026,53455.16896032 2025-04-08,04:46:22.000,98,11085904,12605,0,1744087581,12966.42026798,149.5211402999994,53455.12703760001 2025-04-08,04:46:23.000,98,11085865,12925,0,1744087582,12966.51457631999,149.56343508000282,53455.02921792 2025-04-08,04:46:24.000,98,11085905,12765,0,1744087583,12966.595412039991,149.6339263800037,53454.95934672001 2025-04-08,04:46:25.000,98,11085946,13005,0,1744087584,12966.682984070001,149.66212290000112,53454.966333840006 2025-04-08,04:46:26.000,98,11085920,12765,0,1744087585,12966.757083479992,149.71851594000327,53454.97332096 2025-04-08,04:46:27.000,98,11085900,12805,0,1744087586,12966.878337059992,149.77490897999814,53454.8824884 2025-04-08,04:46:28.000,98,11085922,12885,0,1744087587,12966.945700160002,149.76785984999879,53454.77069448001 2025-04-08,04:46:29.000,98,11085899,12685,0,1744087588,12967.026535880002,149.85949853999773,53454.77069448001 2025-04-08,04:46:30.000,98,11085895,12765,0,1744087589,12967.093898979998,149.85244940999837,53454.72178464001 2025-04-08,04:46:31.000,98,11085893,12805,0,1744087590,12967.147789459988,149.9440881000046,53454.7078104 2025-04-08,04:46:32.000,98,11085919,12845,0,1744087591,12967.188207319989,150.06392331000097,53454.64492632 2025-04-08,04:46:33.000,98,11085879,13205,0,1744087592,12967.235361489998,150.1062180900044,53454.6379392 2025-04-08,04:46:34.000,98,11085928,12965,0,1744087593,12967.302724589994,150.18375852000463,53454.630952080006 2025-04-08,04:46:35.000,98,11085936,12645,0,1744087594,12967.376823999999,150.21195504000207,53454.52614528 2025-04-08,04:46:36.000,98,11085911,12685,0,1744087595,12967.45765972,150.2401515599995,53454.45627408001 2025-04-08,04:46:37.000,98,11085935,13005,0,1744087596,12967.55870437,150.303593730001,53454.4283256 2025-04-08,04:46:38.000,98,11085901,12885,0,1744087597,12967.67995795,150.3247411199991,53454.393390000005 2025-04-08,04:46:39.000,98,11085918,13005,0,1744087598,12967.774266289991,150.33179024999845,53454.28159608 2025-04-08,04:46:40.000,98,11085945,12965,0,1744087599,12967.84162939,150.38113416000124,53454.30954456 2025-04-08,04:46:41.000,98,11085914,12845,0,1744087600,12967.949410349996,150.41637980999803,53454.28159608 2025-04-08,04:46:42.000,98,11085937,13125,0,1744087601,12968.016773449992,150.4375272000034,53454.2536476 2025-04-08,04:46:43.000,98,11085871,12805,0,1744087602,12968.084136550002,150.3881832900006,53454.176789280005 2025-04-08,04:46:44.000,98,11085940,12765,0,1744087603,12968.151499649997,150.3529376400038,53454.20473776 2025-04-08,04:46:45.000,98,11085931,13005,0,1744087604,12968.279489539993,150.3529376400038,53454.127879440006 2025-04-08,04:46:46.000,98,11085914,13045,0,1744087605,12968.333380019998,150.35998677000316,53454.106918080004 2025-04-08,04:46:47.000,98,11085912,12885,0,1744087606,12968.441160979994,150.39523241999996,53454.07198248001 2025-04-08,04:46:48.000,98,11085933,13205,0,1744087607,12968.528733009989,150.38113416000124,53454.044034 2025-04-08,04:46:49.000,98,11085928,13285,0,1744087608,12968.58935979999,150.35998677000316,53454.009098400005 2025-04-08,04:46:50.000,98,11085877,12805,0,1744087609,12968.71061337999,150.33179024999845,53453.9741628 2025-04-08,04:46:51.000,98,11085927,12805,0,1744087610,12968.784712789995,150.35998677000316,53453.91127872001 2025-04-08,04:46:52.000,98,11085933,12845,0,1744087611,12968.825130649995,150.3247411199991,53453.87634312 2025-04-08,04:46:53.000,98,11085885,12845,0,1744087612,12968.865548509995,150.33179024999845,53453.80647192 2025-04-08,04:46:54.000,98,11085906,12805,0,1744087613,12968.85207588999,150.33179024999845,53453.841407520005 2025-04-08,04:46:55.000,98,11085901,12685,0,1744087614,12968.865548509995,150.303593730001,53453.771536320004 2025-04-08,04:46:56.000,98,11085923,13205,0,1744087615,12968.865548509995,150.23310243000014,53453.77852344 2025-04-08,04:46:57.000,98,11085939,12805,0,1744087616,12968.885757439995,150.16261112999928,53453.722626480005 2025-04-08,04:46:58.000,98,11085932,13005,0,1744087617,12968.845339579995,150.14851287000056,53453.722626480005 2025-04-08,04:46:59.000,98,11085943,13205,0,1744087618,12968.83860327,150.12736548000248,53453.673716640005 2025-04-08,04:47:00.000,98,11085934,12885,0,1744087619,12968.81839434,150.12736548000248,53453.56192272 2025-04-08,04:47:01.000,98,11085953,12885,0,1744087620,12968.83186695999,150.09916895999777,53453.554935600005 2025-04-08,04:47:02.000,98,11085922,13125,0,1744087621,12968.885757439995,150.08507069999905,53453.4850644 2025-04-08,04:47:03.000,98,11085896,12885,0,1744087622,12968.825130649995,150.02867766000418,53453.45012880001 2025-04-08,04:47:04.000,98,11085898,12965,0,1744087623,12968.77797648,149.9934320100001,53453.4151932 2025-04-08,04:47:05.000,98,11085913,12645,0,1744087624,12968.804921719995,149.9934320100001,53453.345322 2025-04-08,04:47:06.000,98,11085917,12845,0,1744087625,12968.79818541,149.90884245000052,53453.2754508 2025-04-08,04:47:07.000,98,11085916,12765,0,1744087626,12968.75776755,149.86654767000437,53453.23352808001 2025-04-08,04:47:08.000,98,11085958,13245,0,1744087627,12968.73755862,149.83835114999965,53453.19160536001 2025-04-08,04:47:09.000,98,11085924,12805,0,1744087628,12968.804921719995,149.8313020200003,53453.09378568001 2025-04-08,04:47:10.000,98,11085894,13045,0,1744087629,12968.804921719995,149.76785984999879,53453.06583720001 2025-04-08,04:47:11.000,98,11085952,12765,0,1744087630,12968.784712789995,149.7114668100039,53453.04487584001 2025-04-08,04:47:12.000,98,11085912,12885,0,1744087631,12968.764503859995,149.62687725000433,53452.91212056 2025-04-08,04:47:13.000,98,11085941,12605,0,1744087632,12968.75103123999,149.52818942999875,53452.89814632001 2025-04-08,04:47:14.000,98,11085958,12965,0,1744087633,12968.73082230999,149.40835422000237,53452.81430088 2025-04-08,04:47:15.000,98,11085880,12725,0,1744087634,12968.73755862,149.3872068300043,53452.73744256001 2025-04-08,04:47:16.000,98,11085931,13125,0,1744087635,12968.79818541,149.31671553000342,53452.667571360005 2025-04-08,04:47:17.000,98,11085886,13005,0,1744087636,12968.804921719995,149.28146987999935,53452.618661520006 2025-04-08,04:47:18.000,98,11085930,12805,0,1744087637,12968.845339579995,149.26032249000127,53452.548790320005 2025-04-08,04:47:19.000,98,11085934,12845,0,1744087638,12968.87228481999,149.1757329300017,53452.499880480005 2025-04-08,04:47:20.000,98,11085902,12685,0,1744087639,12968.91943899,149.13343814999826,53452.38808656 2025-04-08,04:47:21.000,98,11085932,12605,0,1744087640,12968.93964792,149.0417994599993,53452.40206080001 2025-04-08,04:47:22.000,98,11085967,12685,0,1744087641,12968.93964792,149.02065207000123,53452.31122824 2025-04-08,04:47:23.000,98,11085895,12845,0,1744087642,12968.93964792,148.9290133800023,53452.19943432 2025-04-08,04:47:24.000,98,11085898,12845,0,1744087643,12968.946384229996,148.8796694699995,53452.17847296 2025-04-08,04:47:25.000,98,11085918,12645,0,1744087644,12968.95312053999,148.83032556000398,53452.12956312 2025-04-08,04:47:26.000,98,11085909,12925,0,1744087645,12968.95985685,148.7950799099999,53452.05969192001 2025-04-08,04:47:27.000,98,11085935,12805,0,1744087646,12968.93964792,148.76688339000248,53452.0527048 2025-04-08,04:47:28.000,98,11085930,12845,0,1744087647,12969.007011019996,148.7457360000044,53451.996807840005 2025-04-08,04:47:29.000,98,11085935,13005,0,1744087648,12969.0609015,148.70344122000097,53451.96187224 2025-04-08,04:47:30.000,98,11085888,13005,0,1744087649,12969.108055669996,148.6963920900016,53451.88501392 2025-04-08,04:47:31.000,98,11085907,12805,0,1744087650,12969.114791979991,148.5836060100046,53451.829116960005 2025-04-08,04:47:32.000,98,11085932,13285,0,1744087651,12969.168682459996,148.54836036000052,53451.80116848001 2025-04-08,04:47:33.000,98,11085910,12965,0,1744087652,12969.182155080001,148.4708199300003,53451.73129728001 2025-04-08,04:47:34.000,98,11085912,12765,0,1744087653,12969.209100319997,148.39327950000006,53451.759245760004 2025-04-08,04:47:35.000,98,11085930,12805,0,1744087654,12969.249518179997,148.3509847200039,53451.6684132 2025-04-08,04:47:36.000,98,11085888,12765,0,1744087655,12969.283199730002,148.29459168000176,53451.60552912001 2025-04-08,04:47:37.000,98,11085877,12725,0,1744087656,12969.323617590002,148.21000212000217,53451.57059352 2025-04-08,04:47:38.000,98,11085949,13085,0,1744087657,12969.364035450002,148.13246169000195,53451.598542 2025-04-08,04:47:39.000,98,11085936,13005,0,1744087658,12969.390980689997,148.06901952000044,53451.50770944 2025-04-08,04:47:40.000,98,11085954,13045,0,1744087659,12969.431398549998,147.99852821999957,53451.41687688001 2025-04-08,04:47:41.000,98,11085915,12645,0,1744087660,12969.498761649993,147.89984040000127,53451.46578672001 2025-04-08,04:47:42.000,98,11085913,13125,0,1744087661,12969.451607479998,147.80820171000232,53451.423864000004 2025-04-08,04:47:43.000,98,11085958,12685,0,1744087662,12969.370771759997,147.7659069299989,53451.34001856 2025-04-08,04:47:44.000,98,11085938,12965,0,1744087663,12969.384244380002,147.68836649999866,53451.29809584001 2025-04-08,04:47:45.000,98,11085871,12725,0,1744087664,12969.364035450002,147.6178751999978,53451.256173120004 2025-04-08,04:47:46.000,98,11085958,12605,0,1744087665,12969.296672349992,147.54033477000485,53451.207263280005 2025-04-08,04:47:47.000,98,11085954,12965,0,1744087666,12969.229309249997,147.44164694999927,53451.109443600006 2025-04-08,04:47:48.000,98,11085956,12605,0,1744087667,12969.175418769992,147.36410651999904,53451.05354664001 2025-04-08,04:47:49.000,98,11085906,13005,0,1744087668,12969.128264599996,147.25836957000138,53450.97668832 2025-04-08,04:47:50.000,98,11085912,12845,0,1744087669,12969.108055669996,147.1878782700005,53450.92777848 2025-04-08,04:47:51.000,98,11085963,12765,0,1744087670,12969.04069257,147.11738696999964,53450.85790728 2025-04-08,04:47:52.000,98,11085931,12965,0,1744087671,12968.993538399991,147.03984653999942,53450.74611336001 2025-04-08,04:47:53.000,98,11085933,12765,0,1744087672,12968.993538399991,146.94820785000047,53450.71816488001 2025-04-08,04:47:54.000,98,11085951,12805,0,1744087673,12969.02048364,146.8636182900009,53450.606370960006 2025-04-08,04:47:55.000,98,11085907,12965,0,1744087674,12969.081110430001,146.78607786000066,53450.59938384001 2025-04-08,04:47:56.000,98,11085914,13085,0,1744087675,12969.108055669996,146.69443917000171,53450.50855128001 2025-04-08,04:47:57.000,98,11085928,12685,0,1744087676,12969.108055669996,146.6168987400015,53450.417718720004 2025-04-08,04:47:58.000,98,11085897,12525,0,1744087677,12969.135000909992,146.57460395999806,53450.368808880005 2025-04-08,04:47:59.000,98,11085911,12765,0,1744087678,12969.155209839992,146.49001439999847,53450.29195056001 2025-04-08,04:48:00.000,98,11085960,12925,0,1744087679,12969.04069257,146.41952310000488,53450.26400208001 2025-04-08,04:48:01.000,98,11085957,12965,0,1744087680,12968.97332946999,146.29968789000122,53450.18015664 2025-04-08,04:48:02.000,98,11085921,12725,0,1744087681,12968.91270267999,146.1869018100042,53450.103298320006 2025-04-08,04:48:03.000,98,11085997,12885,0,1744087682,12968.804921719995,146.09526311999798,53450.11727256 2025-04-08,04:48:04.000,98,11085905,12845,0,1744087683,12968.703877069995,146.0247718200044,53449.984517280005 2025-04-08,04:48:05.000,98,11085898,12605,0,1744087684,12968.582623489994,145.96837878000224,53449.886697600006 2025-04-08,04:48:06.000,98,11085962,13005,0,1744087685,12968.488315149989,145.890838350002,53449.85874912001 2025-04-08,04:48:07.000,98,11085941,12805,0,1744087686,12968.373797879998,145.84149443999922,53449.767916560006 2025-04-08,04:48:08.000,98,11085883,12685,0,1744087687,12968.286225849988,145.763954009999,53449.66310976 2025-04-08,04:48:09.000,98,11085872,12805,0,1744087688,12968.266016920003,145.6300205400039,53449.62118704001 2025-04-08,04:48:10.000,98,11085910,12805,0,1744087689,12968.164972270002,145.5806766300011,53449.50939312 2025-04-08,04:48:11.000,98,11085915,12845,0,1744087690,12968.131290719997,145.47493968000344,53449.432534800006 2025-04-08,04:48:12.000,98,11085909,12885,0,1744087691,12968.131290719997,145.37625185999786,53449.34170224 2025-04-08,04:48:13.000,98,11085950,12965,0,1744087692,12968.057191309992,145.26346578000084,53449.29977952 2025-04-08,04:48:14.000,98,11085955,12965,0,1744087693,12968.070663929997,145.2211710000047,53449.17401136 2025-04-08,04:48:15.000,98,11085836,12525,0,1744087694,12968.084136550002,145.13658143999783,53449.06221744 2025-04-08,04:48:16.000,98,11085869,12765,0,1744087695,12968.070663929997,145.03084449000016,53449.05523032 2025-04-08,04:48:17.000,98,11085952,12565,0,1744087696,12968.036982379992,144.99559884000337,53448.97138488001 2025-04-08,04:48:18.000,98,11085946,12885,0,1744087697,12967.962882970001,144.91100928000378,53448.95042352001 2025-04-08,04:48:19.000,98,11085915,12685,0,1744087698,12967.929201419996,144.86871450000035,53448.87356520001 2025-04-08,04:48:20.000,98,11085930,12845,0,1744087699,12967.7810026,144.75592842000333,53448.79670688 2025-04-08,04:48:21.000,98,11085902,13125,0,1744087700,12967.70016688,144.7418301600046,53448.712861440006 2025-04-08,04:48:22.000,98,11085920,12605,0,1744087701,12967.61933116,144.6501914699984,53448.61504176001 2025-04-08,04:48:23.000,98,11085922,12725,0,1744087702,12967.545231749995,144.6501914699984,53448.58010616 2025-04-08,04:48:24.000,98,11085916,12805,0,1744087703,12967.51155019999,144.55855277999945,53448.51023496 2025-04-08,04:48:25.000,98,11085919,12685,0,1744087704,12967.41724186,144.47396321999986,53448.41940240001 2025-04-08,04:48:26.000,98,11085881,12885,0,1744087705,12967.37008768999,144.3682262700022,53448.3844668 2025-04-08,04:48:27.000,98,11085894,12965,0,1744087706,12967.309460899989,144.2554401899979,53448.237737280004 2025-04-08,04:48:28.000,98,11085873,12845,0,1744087707,12967.248834109989,144.16380149999895,53448.16087896001 2025-04-08,04:48:29.000,98,11085876,12685,0,1744087708,12967.201679939993,144.0933101999981,53448.08402064001 2025-04-08,04:48:30.000,98,11085891,12925,0,1744087709,12967.215152559998,144.0087206399985,53448.042097920006 2025-04-08,04:48:31.000,98,11085933,12645,0,1744087710,12967.228625179989,143.95232760000363,53447.95825248 2025-04-08,04:48:32.000,98,11085862,12885,0,1744087711,12967.248834109989,143.89593456000148,53447.8604328 2025-04-08,04:48:33.000,98,11085883,12885,0,1744087712,12967.161262079993,143.83249238999997,53447.79754872001 2025-04-08,04:48:34.000,98,11085905,12845,0,1744087713,12967.141053149993,143.74085370000103,53447.706716160006 2025-04-08,04:48:35.000,98,11085886,12885,0,1744087714,12967.120844219993,143.67741152999952,53447.685754800004 2025-04-08,04:48:36.000,98,11085890,12565,0,1744087715,12967.066953740003,143.628067620004,53447.60190936 2025-04-08,04:48:37.000,98,11085935,12965,0,1744087716,12966.972645399997,143.53642892999778,53447.5460124 2025-04-08,04:48:38.000,98,11085889,12925,0,1744087717,12966.992854329997,143.4800358900029,53447.51107680001 2025-04-08,04:48:39.000,98,11085880,12605,0,1744087718,12966.938963849992,143.3531515499999,53447.44819272 2025-04-08,04:48:40.000,98,11085893,13045,0,1744087719,12966.885073370002,143.2544637300016,53447.32242456001 2025-04-08,04:48:41.000,98,11085904,12805,0,1744087720,12966.790765029997,143.18397243000072,53447.2665276 2025-04-08,04:48:42.000,98,11085916,12685,0,1744087721,12966.696456689991,143.05003895999835,53447.18966928 2025-04-08,04:48:43.000,98,11085910,12845,0,1744087722,12966.62235728,142.97249852999812,53447.14075944 2025-04-08,04:48:44.000,98,11085893,12445,0,1744087723,12966.575203109991,142.87381070999982,53447.04293976 2025-04-08,04:48:45.000,98,11085924,12765,0,1744087724,12966.51457631999,142.81741766999767,53446.98005568 2025-04-08,04:48:46.000,98,11085928,12645,0,1744087725,12966.5011037,142.69758246000129,53446.86127464001 2025-04-08,04:48:47.000,98,11085921,12685,0,1744087726,12966.42026798,142.62709116000042,53446.76345496 2025-04-08,04:48:48.000,98,11085878,12805,0,1744087727,12966.346168569995,142.5495507300002,53446.749480720006 2025-04-08,04:48:49.000,98,11085878,12605,0,1744087728,12966.325959639995,142.44381378000253,53446.60973832 2025-04-08,04:48:50.000,98,11085925,13245,0,1744087729,12966.27880547,142.33102769999823,53446.581789840006 2025-04-08,04:48:51.000,98,11085881,12605,0,1744087730,12966.23165129999,142.17594683999778,53446.54685424 2025-04-08,04:48:52.000,98,11085921,13005,0,1744087731,12966.164288199994,142.12660293000226,53446.47698304 2025-04-08,04:48:53.000,98,11085890,12885,0,1744087732,12966.157551889999,142.04201337000268,53446.37916336 2025-04-08,04:48:54.000,98,11085847,12925,0,1744087733,12966.090188789989,141.94332555000437,53446.30230504 2025-04-08,04:48:55.000,98,11085906,12805,0,1744087734,12966.036298309999,141.8728342500035,53446.21147248 2025-04-08,04:48:56.000,98,11085866,13045,0,1744087735,12965.989144139989,141.78824469000392,53446.15557552 2025-04-08,04:48:57.000,98,11085878,12725,0,1744087736,12965.968935209989,141.70365513000434,53446.1136528 2025-04-08,04:48:58.000,98,11085928,13285,0,1744087737,12965.894835799998,141.59086905000004,53446.01583312 2025-04-08,04:48:59.000,98,11085908,13045,0,1744087738,12965.888099489988,141.45693557999766,53445.98089752001 2025-04-08,04:49:00.000,98,11085912,12925,0,1744087739,12965.861154249993,141.34414950000064,53445.911026320005 2025-04-08,04:49:01.000,98,11085947,12765,0,1744087740,12965.793791149998,141.23841255000298,53445.84814224 2025-04-08,04:49:02.000,98,11085893,12845,0,1744087741,12965.712955429997,141.17497038000147,53445.743335440005 2025-04-08,04:49:03.000,98,11085919,12685,0,1744087742,12965.692746499997,140.98464387000422,53445.68045136 2025-04-08,04:49:04.000,98,11085908,12725,0,1744087743,12965.659064949992,140.88595604999864,53445.65949 2025-04-08,04:49:05.000,98,11085943,12485,0,1744087744,12965.571492919997,140.76612084000226,53445.54070896 2025-04-08,04:49:06.000,98,11085852,13085,0,1744087745,12965.456975649991,140.66743302000395,53445.49179912 2025-04-08,04:49:07.000,98,11085922,12805,0,1744087746,12965.436766719991,140.52645042000222,53445.40096656001 2025-04-08,04:49:08.000,98,11085868,12965,0,1744087747,12965.409821479996,140.40661520999856,53445.33109536001 2025-04-08,04:49:09.000,98,11085909,12725,0,1744087748,12965.40308517,140.27973087000282,53445.26122416001 2025-04-08,04:49:10.000,98,11085890,12925,0,1744087749,12965.33572206999,140.15989565999917,53445.2053272 2025-04-08,04:49:11.000,98,11085878,12605,0,1744087750,12965.24141373,140.06120784000086,53445.16340448001 2025-04-08,04:49:12.000,98,11085893,12685,0,1744087751,12965.16057801,139.92727436999849,53445.08654616 2025-04-08,04:49:13.000,98,11085889,12765,0,1744087752,12965.07300597999,139.7933409000034,53444.99571360001 2025-04-08,04:49:14.000,98,11085880,12605,0,1744087753,12964.958488709999,139.6946530799978,53444.99571360001 2025-04-08,04:49:15.000,98,11085901,12845,0,1744087754,12964.897861919999,139.58891613000014,53444.92584240001 2025-04-08,04:49:16.000,98,11085889,13005,0,1744087755,12964.790080959989,139.47613005000312,53444.86295832 2025-04-08,04:49:17.000,98,11085857,12805,0,1744087756,12964.702508929993,139.35629483999946,53444.76513864 2025-04-08,04:49:18.000,98,11085872,12805,0,1744087757,12964.648618449988,139.27875440999924,53444.7511644 2025-04-08,04:49:19.000,98,11085897,12645,0,1744087758,12964.520628559992,139.16596833000222,53444.68129320001 2025-04-08,04:49:20.000,98,11085925,12685,0,1744087759,12964.385902360002,139.05318224999792,53444.632383359996 2025-04-08,04:49:21.000,98,11085915,12765,0,1744087760,12964.311802949996,138.96154355999897,53444.58347352 2025-04-08,04:49:22.000,98,11085858,12605,0,1744087761,12964.204021990001,138.8558066100013,53444.49264096001 2025-04-08,04:49:23.000,98,11085897,12605,0,1744087762,12964.07603209999,138.7430205300043,53444.44373112001 2025-04-08,04:49:24.000,98,11085870,12525,0,1744087763,12963.92109697,138.67957836000278,53444.3668728 2025-04-08,04:49:25.000,98,11085872,12845,0,1744087764,12963.806579699994,138.58089054000448,53444.38084704 2025-04-08,04:49:26.000,98,11085878,12925,0,1744087765,12963.678589809999,138.48925184999825,53444.31796296 2025-04-08,04:49:27.000,98,11085885,12965,0,1744087766,12963.570808849989,138.3976131599993,53444.22014328 2025-04-08,04:49:28.000,98,11085883,13045,0,1744087767,12963.483236819993,138.32007272999908,53444.17123344 2025-04-08,04:49:29.000,98,11085892,12845,0,1744087768,12963.348510620002,138.20728665000206,53444.15725920001 2025-04-08,04:49:30.000,98,11085897,12965,0,1744087769,12963.240729659992,138.12974622000183,53444.10834936001 2025-04-08,04:49:31.000,98,11085923,12965,0,1744087770,12963.126212390001,138.02400927000417,53444.017516800006 2025-04-08,04:49:32.000,98,11085885,12885,0,1744087771,12963.065585600001,137.91827231999923,53443.947645600005 2025-04-08,04:49:33.000,98,11085922,12565,0,1744087772,12962.951068329996,137.8266336300003,53443.87078728001 2025-04-08,04:49:34.000,98,11085868,12845,0,1744087773,12962.89717784999,137.73499494000134,53443.828864560004 2025-04-08,04:49:35.000,98,11085891,12845,0,1744087774,12962.84328737,137.65745451000112,53443.83585168 2025-04-08,04:49:36.000,98,11085892,12965,0,1744087775,12962.769187959995,137.60811059999833,53443.76598048 2025-04-08,04:49:37.000,98,11085875,12965,0,1744087776,12962.71529747999,137.4812262600026,53443.75200624001 2025-04-08,04:49:38.000,98,11085880,12725,0,1744087777,12962.68161593,137.42483322000044,53443.682135040006 2025-04-08,04:49:39.000,98,11085929,12805,0,1744087778,12962.607516519995,137.3472927900002,53443.661173680004 2025-04-08,04:49:40.000,98,11085913,12965,0,1744087779,12962.519944489999,137.2838506199987,53443.60527672001 2025-04-08,04:49:41.000,98,11085900,12925,0,1744087780,12962.445845079994,137.19221192999976,53443.493482800004 2025-04-08,04:49:42.000,98,11085897,13085,0,1744087781,12962.338064119998,137.16401541000232,53443.5284184 2025-04-08,04:49:43.000,98,11085936,12725,0,1744087782,12962.196601609998,137.04418019999866,53443.48649568001 2025-04-08,04:49:44.000,98,11085917,12685,0,1744087783,12962.095556959997,136.95959063999908,53443.47252144 2025-04-08,04:49:45.000,98,11085917,12925,0,1744087784,12962.014721239997,136.8890993399982,53443.43059872 2025-04-08,04:49:46.000,98,11085883,12725,0,1744087785,12961.927149210002,136.7551658700031,53443.38168888 2025-04-08,04:49:47.000,98,11085924,12805,0,1744087786,12961.805895630001,136.6282815300001,53443.33976616001 2025-04-08,04:49:48.000,98,11085857,12885,0,1744087787,12961.70485098,136.60713414000202,53443.325791920004 2025-04-08,04:49:49.000,98,11085900,12965,0,1744087788,12961.671169429996,136.57893762000458,53443.325791920004 2025-04-08,04:49:50.000,98,11085901,12765,0,1744087789,12961.630751569995,136.51549545000307,53443.25592072 2025-04-08,04:49:51.000,98,11085885,12925,0,1744087790,12961.570124779995,136.40975849999813,53443.22098512001 2025-04-08,04:49:52.000,98,11085923,12805,0,1744087791,12961.53644322999,136.33926720000454,53443.20701088 2025-04-08,04:49:53.000,98,11085943,12645,0,1744087792,12961.48255275,136.2828741600024,53443.15111392001 2025-04-08,04:49:54.000,98,11085951,12725,0,1744087793,12961.45560750999,136.22648112000024,53443.109191200005 2025-04-08,04:49:55.000,98,11085905,12965,0,1744087794,12961.45560750999,136.1841863400041,53443.13713968 2025-04-08,04:49:56.000,98,11085925,12965,0,1744087795,12961.43539857999,136.11369504000322,53443.11617832 2025-04-08,04:49:57.000,98,11085947,12965,0,1744087796,12961.428662269995,136.0502528700017,53443.1441268 2025-04-08,04:49:58.000,98,11085890,12645,0,1744087797,12961.388244409995,135.9727124400015,53443.08822984 2025-04-08,04:49:59.000,98,11085934,12725,0,1744087798,12961.42192596,135.9374667900047,53443.123165439996 2025-04-08,04:50:00.000,98,11085916,12765,0,1744087799,12961.3815081,135.89517201000126,53443.15111392001 2025-04-08,04:50:01.000,98,11085915,13005,0,1744087800,12961.347826549994,135.8387789699991,53443.1441268 2025-04-08,04:50:02.000,98,11085902,12885,0,1744087801,12961.260254519999,135.7894350600036,53443.09521696 2025-04-08,04:50:03.000,98,11085925,12805,0,1744087802,12961.165946179994,135.7400911500008,53443.11617832 2025-04-08,04:50:04.000,98,11085921,12845,0,1744087803,12961.098583079998,135.704845500004,53443.08822984 2025-04-08,04:50:05.000,98,11085881,12925,0,1744087804,12961.017747359998,135.64845246000186,53443.09521696 2025-04-08,04:50:06.000,98,11085922,12805,0,1744087805,12960.950384260002,135.56386290000228,53443.109191200005 2025-04-08,04:50:07.000,98,11085905,13005,0,1744087806,12960.923439019993,135.56386290000228,53443.109191200005 2025-04-08,04:50:08.000,98,11085919,12765,0,1744087807,12960.930175330002,135.5427155100042,53443.123165439996 2025-04-08,04:50:09.000,98,11085878,13125,0,1744087808,12960.957120569998,135.45812595000461,53443.08124272001 2025-04-08,04:50:10.000,98,11085902,12805,0,1744087809,12960.943647949993,135.41583117000118,53443.08822984 2025-04-08,04:50:11.000,98,11085896,12685,0,1744087810,12960.883021159992,135.40878204000182,53443.08822984 2025-04-08,04:50:12.000,98,11085960,12805,0,1744087811,12960.883021159992,135.3664872599984,53443.123165439996 2025-04-08,04:50:13.000,98,11085920,12685,0,1744087812,12960.876284849997,135.31714335000288,53443.1441268 2025-04-08,04:50:14.000,98,11085927,12765,0,1744087813,12960.849339610002,135.23960292000265,53443.15111392001 2025-04-08,04:50:15.000,98,11085928,12685,0,1744087814,12960.795449129997,135.23960292000265,53443.17207528001 2025-04-08,04:50:16.000,98,11085898,12925,0,1744087815,12960.728086030002,135.21140639999794,53443.19303664 2025-04-08,04:50:17.000,98,11085909,12965,0,1744087816,12960.647250310001,135.22550466000393,53443.19303664 2025-04-08,04:50:18.000,98,11085883,12925,0,1744087817,12960.613568759996,135.16206249000243,53443.19303664 2025-04-08,04:50:19.000,98,11085906,12885,0,1744087818,12960.539469349991,135.16206249000243,53443.20002376001 2025-04-08,04:50:20.000,98,11085924,12565,0,1744087819,12960.45863362999,135.16206249000243,53443.20002376001 2025-04-08,04:50:21.000,98,11085869,12605,0,1744087820,12960.411479459995,135.17616075000115,53443.227972240005 2025-04-08,04:50:22.000,98,11085922,12845,0,1744087821,12960.36432529,135.21140639999794,53443.276882080005 2025-04-08,04:50:23.000,98,11085913,12645,0,1744087822,12960.36432529,135.21140639999794,53443.25592072 2025-04-08,04:50:24.000,98,11085932,12885,0,1744087823,12960.270016949995,135.20435726999858,53443.26290784 2025-04-08,04:50:25.000,98,11085927,12645,0,1744087824,12960.21612646999,135.1479642300037,53443.24194648 2025-04-08,04:50:26.000,98,11085877,12685,0,1744087825,12960.17570860999,135.14091510000435,53443.2838692 2025-04-08,04:50:27.000,98,11085947,12965,0,1744087826,12960.088136579994,135.15501336000307,53443.25592072 2025-04-08,04:50:28.000,98,11085944,12765,0,1744087827,12960.040982409999,135.14091510000435,53443.26290784 2025-04-08,04:50:29.000,98,11085903,12885,0,1744087828,12959.939937759998,135.14091510000435,53443.26290784 2025-04-08,04:50:30.000,98,11085890,12765,0,1744087829,12959.886047279993,135.09157119000156,53443.26989496001 2025-04-08,04:50:31.000,98,11085920,13285,0,1744087830,12959.872574659988,135.06337467000412,53443.290856319996 2025-04-08,04:50:32.000,98,11085916,12725,0,1744087831,12959.744584769993,135.0351781499994,53443.276882080005 2025-04-08,04:50:33.000,98,11085862,13085,0,1744087832,12959.697430599997,135.04222727999877,53443.20701088 2025-04-08,04:50:34.000,98,11085943,12725,0,1744087833,12959.596385949997,135.04222727999877,53443.18604952 2025-04-08,04:50:35.000,98,11085864,13045,0,1744087834,12959.535759159997,135.04927640999813,53443.24194648 2025-04-08,04:50:36.000,98,11085898,12965,0,1744087835,12959.475132369997,135.02812902000005,53443.15111392001 2025-04-08,04:50:37.000,98,11085886,12885,0,1744087836,12959.374087719996,134.95763771999918,53443.16508816 2025-04-08,04:50:38.000,98,11085911,12965,0,1744087837,12959.293251999996,134.95763771999918,53443.1441268 2025-04-08,04:50:39.000,98,11085928,12925,0,1744087838,12959.232625209996,134.88714641999832,53443.06726848 2025-04-08,04:50:40.000,98,11085879,12805,0,1744087839,12959.14505318,134.83075338000344,53443.04630712 2025-04-08,04:50:41.000,98,11085901,12845,0,1744087840,12959.070953769995,134.76026208000258,53442.99739728 2025-04-08,04:50:42.000,98,11085902,13165,0,1744087841,12959.030535909995,134.7250164299985,53443.011371520006 2025-04-08,04:50:43.000,98,11085912,13085,0,1744087842,12958.929491259994,134.675672520003,53442.98342304001 2025-04-08,04:50:44.000,98,11085922,12805,0,1744087843,12958.85539184999,134.68272165000235,53442.941500320005 2025-04-08,04:50:45.000,98,11085918,12605,0,1744087844,12958.801501369999,134.6545251300049,53442.94848744 2025-04-08,04:50:46.000,98,11085879,12925,0,1744087845,12958.747610889994,134.61927948000084,53442.822719280004 2025-04-08,04:50:47.000,98,11085905,13045,0,1744087846,12958.673511479989,134.61927948000084,53442.8297064 2025-04-08,04:50:48.000,98,11085918,12885,0,1744087847,12958.599412069998,134.5910829600034,53442.78079656 2025-04-08,04:50:49.000,98,11085873,12765,0,1744087848,12958.498367419998,134.54173905000061,53442.73887384 2025-04-08,04:50:50.000,98,11085961,12965,0,1744087849,12958.383850149992,134.54173905000061,53442.69695112001 2025-04-08,04:50:51.000,98,11085919,12565,0,1744087850,12958.309750740002,134.4641986200004,53442.64804128001 2025-04-08,04:50:52.000,98,11085895,12925,0,1744087851,12958.262596569992,134.43600210000295,53442.64804128001 2025-04-08,04:50:53.000,98,11085901,12885,0,1744087852,12958.168288230001,134.3161668899993,53442.5851572 2025-04-08,04:50:54.000,98,11085921,12885,0,1744087853,12958.10766144,134.28797037000186,53442.557208720005 2025-04-08,04:50:55.000,98,11085901,12645,0,1744087854,12958.100925129991,134.26682298000378,53442.45938904001 2025-04-08,04:50:56.000,98,11085887,12965,0,1744087855,12958.02682572,134.22452820000035,53442.42445344 2025-04-08,04:50:57.000,98,11085914,12565,0,1744087856,12957.98640786,134.18928255000355,53442.42445344 2025-04-08,04:50:58.000,98,11085871,13085,0,1744087857,12957.88536321,134.1681351599982,53442.3755436 2025-04-08,04:50:59.000,98,11085899,12645,0,1744087858,12957.84494535,134.13993864000076,53442.3056724 2025-04-08,04:51:00.000,98,11085912,12965,0,1744087859,12957.81800010999,134.13993864000076,53442.24278832001 2025-04-08,04:51:01.000,98,11085955,12765,0,1744087860,12957.82473642,134.0976438600046,53442.29868528 2025-04-08,04:51:02.000,98,11085901,12805,0,1744087861,12957.851681659995,134.08354559999862,53442.26374968001 2025-04-08,04:51:03.000,98,11085902,13045,0,1744087862,12957.84494535,134.0342016900031,53442.17990424 2025-04-08,04:51:04.000,98,11085937,12965,0,1744087863,12957.83820903999,133.99895603999903,53442.14496864001 2025-04-08,04:51:05.000,98,11085869,12885,0,1744087864,12957.84494535,133.99895603999903,53442.19387848001 2025-04-08,04:51:06.000,98,11085869,12805,0,1744087865,12957.84494535,134.0060051699984,53442.103045920005 2025-04-08,04:51:07.000,98,11085907,12605,0,1744087866,12957.84494535,133.9848577800003,53442.06811032 2025-04-08,04:51:08.000,98,11085904,13125,0,1744087867,12957.86515428,133.92846473999816,53441.99823912001 2025-04-08,04:51:09.000,98,11085932,12645,0,1744087868,12957.90557214,133.90731735000008,53441.96330352 2025-04-08,04:51:10.000,98,11085886,13085,0,1744087869,12957.93925368999,133.8227277900005,53441.91439368 2025-04-08,04:51:11.000,98,11085876,13085,0,1744087870,12957.95946261999,133.7733838799977,53441.837535360006 2025-04-08,04:51:12.000,98,11085905,12845,0,1744087871,12957.95946261999,133.70289258000412,53441.816574000004 2025-04-08,04:51:13.000,98,11085855,12605,0,1744087872,12957.98640786,133.66764693000005,53441.79561264 2025-04-08,04:51:14.000,98,11085908,13085,0,1744087873,12957.91904475999,133.66764693000005,53441.80259976 2025-04-08,04:51:15.000,98,11085902,12885,0,1744087874,12957.83820903999,133.6605978000007,53441.79561264 2025-04-08,04:51:16.000,98,11085909,12965,0,1744087875,12957.71695545999,133.64649954000197,53441.72574144 2025-04-08,04:51:17.000,98,11085862,12765,0,1744087876,12957.67653759999,133.6746960599994,53441.62792176 2025-04-08,04:51:18.000,98,11085889,12925,0,1744087877,12957.582229259999,133.59715562999918,53441.61394752001 2025-04-08,04:51:19.000,98,11085864,12605,0,1744087878,12957.541811399999,133.60420475999854,53441.63490888 2025-04-08,04:51:30.000,98,11085891,12685,0,1744087889,12957.124160179992,133.2306008700034,53441.20170744 2025-04-08,04:51:31.000,98,11085930,12965,0,1744087890,12957.204995899992,133.22355174000404,53441.23664304001 2025-04-08,04:51:32.000,98,11085967,13045,0,1744087891,12957.191523280002,133.1671587000019,53441.18074608 2025-04-08,04:51:33.000,98,11085912,12925,0,1744087892,12957.238677449997,133.22355174000404,53441.15978472001 2025-04-08,04:51:34.000,98,11085902,12765,0,1744087893,12957.292567930002,133.2024043499987,53441.13183624 2025-04-08,04:51:35.000,98,11085858,13085,0,1744087894,12957.306040549993,133.23765000000276,53441.15978472001 2025-04-08,04:51:36.000,98,11085937,12805,0,1744087895,12957.359931029998,133.20945347999805,53441.15978472001 2025-04-08,04:51:37.000,98,11085910,12965,0,1744087896,12957.359931029998,133.25174826000148,53441.13183624 2025-04-08,04:51:38.000,98,11085905,12885,0,1744087897,12957.393612579988,133.24469913000212,53441.166771840006 2025-04-08,04:51:39.000,98,11085897,12605,0,1744087898,12957.413821509988,133.2940430400049,53441.11786200001 2025-04-08,04:51:40.000,98,11085876,13125,0,1744087899,12957.541811399999,133.35043607999978,53441.12484912 2025-04-08,04:51:41.000,98,11085886,13005,0,1744087900,12957.67653759999,133.38568173000385,53441.11087488001 2025-04-08,04:51:42.000,98,11085872,12645,0,1744087901,12957.730428079994,133.40682912000193,53441.18074608 2025-04-08,04:51:43.000,98,11085943,12765,0,1744087902,12957.770845939995,133.47027129000344,53441.096900640005 2025-04-08,04:51:44.000,98,11085894,12605,0,1744087903,12957.73716438999,133.49846781000088,53441.166771840006 2025-04-08,04:51:45.000,98,11085903,12845,0,1744087904,12957.750637009995,133.50551694000023,53441.166771840006 2025-04-08,04:51:46.000,98,11085899,12925,0,1744087905,12957.7439007,133.46322216000408,53441.19472032 2025-04-08,04:51:47.000,98,11085930,13285,0,1744087906,12957.750637009995,133.44912389999809,53441.20869456001 2025-04-08,04:51:48.000,98,11085921,12885,0,1744087907,12957.770845939995,133.43502563999937,53441.215681680005 2025-04-08,04:51:49.000,98,11085888,12685,0,1744087908,12957.791054869995,133.42092738000065,53441.215681680005 2025-04-08,04:51:50.000,98,11085897,12845,0,1744087909,12957.831472729995,133.42797651,53441.18773320001 2025-04-08,04:51:51.000,98,11085929,13085,0,1744087910,12957.86515428,133.3927308600032,53441.28555288001 2025-04-08,04:51:52.000,98,11085863,12685,0,1744087911,12957.86515428,133.39977999000257,53441.264591520005 2025-04-08,04:51:53.000,98,11085886,12845,0,1744087912,12957.87862689999,133.40682912000193,53441.264591520005 2025-04-08,04:51:54.000,98,11085961,12765,0,1744087913,12957.85841796999,133.37158346999786,53441.27157864 2025-04-08,04:51:55.000,98,11085857,12845,0,1744087914,12957.87862689999,133.4138782500013,53441.264591520005 2025-04-08,04:51:56.000,98,11085921,12765,0,1744087915,12957.93925368999,133.3645343399985,53441.313501360004 2025-04-08,04:51:57.000,98,11085932,12805,0,1744087916,12957.90557214,133.3786326000045,53441.28555288001 2025-04-08,04:51:58.000,98,11085862,12805,0,1744087917,12957.912308449995,133.37158346999786,53441.334462720006 2025-04-08,04:51:59.000,98,11085905,12885,0,1744087918,12957.88536321,133.3786326000045,53441.37638544001 2025-04-08,04:52:00.000,98,11085849,12605,0,1744087919,12957.83820903999,133.3927308600032,53441.34144984 2025-04-08,04:52:01.000,98,11085910,12725,0,1744087920,12957.871890589995,133.42797651,53441.28555288001 2025-04-08,04:52:02.000,98,11085899,12765,0,1744087921,12957.87862689999,133.45617303000472,53441.32048848 2025-04-08,04:52:03.000,98,11085901,12965,0,1744087922,12957.90557214,133.47027129000344,53441.383372560005 2025-04-08,04:52:04.000,98,11085935,12725,0,1744087923,12957.95946261999,133.53371345999767,53441.334462720006 2025-04-08,04:52:05.000,98,11085938,12965,0,1744087924,12958.04703465,133.51961519999895,53441.32747560001 2025-04-08,04:52:06.000,98,11085906,12805,0,1744087925,12958.04029833999,133.4773204200028,53441.3973468 2025-04-08,04:52:07.000,98,11085954,12885,0,1744087926,12958.114397749996,133.48436955000216,53441.432282400005 2025-04-08,04:52:08.000,98,11085876,12765,0,1744087927,12958.181760849991,133.45617303000472,53441.44625664001 2025-04-08,04:52:09.000,98,11085917,12765,0,1744087928,12958.228915020001,133.44912389999809,53441.467218 2025-04-08,04:52:10.000,98,11085868,12845,0,1744087929,12958.262596569992,133.46322216000408,53441.46023088 2025-04-08,04:52:11.000,98,11085953,12925,0,1744087930,12958.255860259997,133.43502563999937,53441.5370892 2025-04-08,04:52:12.000,98,11085897,13045,0,1744087931,12958.343432289992,133.46322216000408,53441.5370892 2025-04-08,04:52:13.000,98,11085915,13005,0,1744087932,12958.350168600002,133.49141868000152,53441.57901192 2025-04-08,04:52:14.000,98,11085954,12845,0,1744087933,12958.377113839997,133.5125660699996,53441.61394752001 2025-04-08,04:52:15.000,98,11085939,13005,0,1744087934,12958.377113839997,133.5760082400011,53441.6768316 2025-04-08,04:52:16.000,98,11085911,12765,0,1744087935,12958.464685869993,133.58305737000046,53441.68381872 2025-04-08,04:52:17.000,98,11085866,12645,0,1744087936,12958.518576349998,133.65354867000133,53441.65587024 2025-04-08,04:52:18.000,98,11085924,12645,0,1744087937,12958.552257900003,133.70289258000412,53441.66285736001 2025-04-08,04:52:19.000,98,11085898,12845,0,1744087938,12958.579203139998,133.75223648999963,53441.72574144 2025-04-08,04:52:20.000,98,11085868,12525,0,1744087939,12958.612884689988,133.84387517999858,53441.78862552001 2025-04-08,04:52:21.000,98,11085932,12805,0,1744087940,12958.572466829988,133.85092430999794,53441.78163840001 2025-04-08,04:52:22.000,98,11085894,12685,0,1744087941,12958.599412069998,133.92846473999816,53441.80958688001 2025-04-08,04:52:23.000,98,11085924,12685,0,1744087942,12958.612884689988,133.96371039000223,53441.87247096 2025-04-08,04:52:24.000,98,11085916,13005,0,1744087943,12958.612884689988,133.9707595200016,53441.8515096 2025-04-08,04:52:25.000,98,11085893,12925,0,1744087944,12958.680247789998,133.9707595200016,53441.91439368 2025-04-08,04:52:26.000,98,11085882,12845,0,1744087945,12958.707193029994,133.99190690999967,53441.8515096 2025-04-08,04:52:27.000,98,11085907,12965,0,1744087946,12958.693720409989,134.0060051699984,53441.91439368 2025-04-08,04:52:28.000,98,11085932,12965,0,1744087947,12958.700456719998,134.04125082000246,53441.95631640001 2025-04-08,04:52:29.000,98,11085882,12725,0,1744087948,12958.680247789998,134.02010343000438,53442.01221336 2025-04-08,04:52:30.000,98,11085889,12965,0,1744087949,12958.700456719998,134.10469299000397,53442.03317472 2025-04-08,04:52:31.000,98,11085909,12885,0,1744087950,12958.740874579998,134.08354559999862,53442.02618760001 2025-04-08,04:52:32.000,98,11085897,12845,0,1744087951,12958.734138269989,134.12584038000205,53442.01221336 2025-04-08,04:52:33.000,98,11085947,12965,0,1744087952,12958.740874579998,134.11174212000333,53442.04714896001 2025-04-08,04:52:34.000,98,11085927,12885,0,1744087953,12958.734138269989,134.09059472999797,53442.07509744001 2025-04-08,04:52:35.000,98,11085900,12805,0,1744087954,12958.666775169993,134.09059472999797,53442.054136080005 2025-04-08,04:52:36.000,98,11085952,12765,0,1744087955,12958.606148379993,134.08354559999862,53442.02618760001 2025-04-08,04:52:37.000,98,11085940,12965,0,1744087956,12958.626357309993,134.04829995000182,53442.08208456 2025-04-08,04:52:38.000,98,11085923,12805,0,1744087957,12958.626357309993,134.0342016900031,53442.08208456 2025-04-08,04:52:39.000,98,11085928,13005,0,1744087958,12958.646566239993,133.9848577800003,53442.06811032 2025-04-08,04:52:40.000,98,11085894,12765,0,1744087959,12958.619620999998,133.97780865000095,53442.07509744001 2025-04-08,04:52:41.000,98,11085959,12765,0,1744087960,12958.599412069998,133.94256300000416,53442.06811032 2025-04-08,04:52:42.000,98,11085915,12565,0,1744087961,12958.633093619988,133.9355138700048,53442.11702016001 2025-04-08,04:52:43.000,98,11085957,12925,0,1744087962,12958.592675759988,133.94256300000416,53442.07509744001 2025-04-08,04:52:44.000,98,11085906,12845,0,1744087963,12958.592675759988,133.95666126000287,53442.0611232 2025-04-08,04:52:45.000,98,11085963,12925,0,1744087964,12958.552257900003,133.99895603999903,53442.08208456 2025-04-08,04:52:46.000,98,11085955,12805,0,1744087965,12958.505103729993,134.0342016900031,53442.01221336 2025-04-08,04:52:47.000,98,11085941,12765,0,1744087966,12958.484894799993,134.09059472999797,53442.03317472 2025-04-08,04:52:48.000,98,11085934,12965,0,1744087967,12958.478158489997,134.15403689999948,53442.08208456 2025-04-08,04:52:49.000,98,11085923,12725,0,1744087968,12958.525312659993,134.1187912500027,53442.0611232 2025-04-08,04:52:50.000,98,11085894,12605,0,1744087969,12958.545521589993,134.15403689999948,53442.04714896001 2025-04-08,04:52:51.000,98,11085946,13085,0,1744087970,12958.491631110002,134.20338081000227,53442.12400728001 2025-04-08,04:52:52.000,98,11085951,12885,0,1744087971,12958.451213250002,134.217479070001,53442.08907168 2025-04-08,04:52:53.000,98,11085906,12685,0,1744087972,12958.397322769997,134.26682298000378,53442.09605880001 2025-04-08,04:52:54.000,98,11085932,12605,0,1744087973,12958.397322769997,134.24567558999843,53442.1309944 2025-04-08,04:52:55.000,98,11085941,12925,0,1744087974,12958.397322769997,134.217479070001,53442.12400728001 2025-04-08,04:52:56.000,98,11085938,13125,0,1744087975,12958.417531699997,134.26682298000378,53442.151955760004 2025-04-08,04:52:57.000,98,11085941,12965,0,1744087976,12958.457949559997,134.2527247199978,53442.1309944 2025-04-08,04:52:58.000,98,11085949,12805,0,1744087977,12958.498367419998,134.33731428000465,53442.1309944 2025-04-08,04:52:59.000,98,11085911,12845,0,1744087978,12958.552257900003,134.37255993000144,53442.172917120006 2025-04-08,04:53:00.000,98,11085967,12565,0,1744087979,12958.619620999998,134.3796090600008,53442.14496864001 2025-04-08,04:53:01.000,98,11085926,12845,0,1744087980,12958.666775169993,134.3796090600008,53442.21483984001 2025-04-08,04:53:02.000,98,11085875,12605,0,1744087981,12958.673511479989,134.36551080000208,53442.2008656 2025-04-08,04:53:03.000,98,11085957,13045,0,1744087982,12958.653302549988,134.4289529700036,53442.22881408 2025-04-08,04:53:04.000,98,11085878,12925,0,1744087983,12958.720665649998,134.43600210000295,53442.28471104001 2025-04-08,04:53:05.000,98,11085839,12965,0,1744087984,12958.747610889994,134.49239513999783,53442.3056724 2025-04-08,04:53:06.000,98,11085947,12885,0,1744087985,12958.83518291999,134.5276407900019,53442.270736800005 2025-04-08,04:53:07.000,98,11085899,12605,0,1744087986,12958.90254602,134.5910829600034,53442.32663376 2025-04-08,04:53:08.000,98,11085907,12885,0,1744087987,12959.0237996,134.675672520003,53442.36156936001 2025-04-08,04:53:09.000,98,11085902,13205,0,1744087988,12959.070953769995,134.73206555999786,53442.340608000006 2025-04-08,04:53:10.000,98,11085875,13125,0,1744087989,12959.11810793999,134.7743603400013,53442.36855648 2025-04-08,04:53:11.000,98,11085927,12685,0,1744087990,12959.15852579999,134.80255685999873,53442.42445344 2025-04-08,04:53:12.000,98,11085901,12565,0,1744087991,12959.192207349995,134.8730481599996,53442.48035040001 2025-04-08,04:53:13.000,98,11085874,12805,0,1744087992,12959.192207349995,134.9364903300011,53442.45240192001 2025-04-08,04:53:14.000,98,11085895,12965,0,1744087993,12959.2258889,134.9717359799979,53442.56419584 2025-04-08,04:53:15.000,98,11085882,12685,0,1744087994,12959.299988309991,135.07042380000348,53442.59214432 2025-04-08,04:53:16.000,98,11085924,12725,0,1744087995,12959.367351410001,135.07747293000284,53442.62707992001 2025-04-08,04:53:17.000,98,11085897,12605,0,1744087996,12959.421241889992,135.16206249000243,53442.59913144001 2025-04-08,04:53:18.000,98,11085922,12805,0,1744087997,12959.475132369997,135.246652050002,53442.63406704 2025-04-08,04:53:19.000,98,11085923,12885,0,1744087998,12959.555968089997,135.32419248000224,53442.66900264001 2025-04-08,04:53:20.000,98,11085907,12765,0,1744087999,12959.576177019997,135.40173291000247,53442.71791248001 2025-04-08,04:53:21.000,98,11085914,12805,0,1744088000,12959.643540119992,135.45107681999798,53442.773809440005 2025-04-08,04:53:22.000,98,11085863,12685,0,1744088001,12959.630067500002,135.4933716000014,53442.773809440005 2025-04-08,04:53:23.000,98,11085926,12845,0,1744088002,12959.650276430002,135.5427155100042,53442.80874504 2025-04-08,04:53:24.000,98,11085844,13045,0,1744088003,12959.623331189992,135.5920594199997,53442.85765488 2025-04-08,04:53:25.000,98,11085878,13045,0,1744088004,12959.636803809997,135.6414033300025,53442.892590480005 2025-04-08,04:53:26.000,98,11085956,12805,0,1744088005,12959.636803809997,135.6766489799993,53442.97643592 2025-04-08,04:53:27.000,98,11085924,12525,0,1744088006,12959.697430599997,135.704845500004,53442.97643592 2025-04-08,04:53:28.000,98,11085874,13045,0,1744088007,12959.758057389998,135.74714028000017,53443.04630712 2025-04-08,04:53:29.000,98,11085907,12845,0,1744088008,12959.805211559993,135.77533680000488,53443.02534576 2025-04-08,04:53:30.000,98,11085881,13285,0,1744088009,12959.838893109998,135.83172983999975,53443.06726848 2025-04-08,04:53:31.000,98,11085814,13085,0,1744088010,12959.859102039998,135.95861418000277,53443.13015256001 2025-04-08,04:53:32.000,98,11085873,12765,0,1744088011,12959.966882999994,136.00090895999892,53443.17207528001 2025-04-08,04:53:33.000,98,11085906,12685,0,1744088012,12959.980355619999,136.0854985199985,53443.227972240005 2025-04-08,04:53:34.000,98,11085859,12885,0,1744088013,12960.03424609999,136.1348424300013,53443.227972240005 2025-04-08,04:53:35.000,98,11085944,12645,0,1744088014,12960.088136579994,136.2335302499996,53443.325791920004 2025-04-08,04:53:36.000,98,11085879,13045,0,1744088015,12960.047718719994,136.27582503000303,53443.33277904 2025-04-08,04:53:37.000,98,11085882,13045,0,1744088016,12960.09487288999,136.3181198099992,53443.346753280006 2025-04-08,04:53:38.000,98,11085846,12645,0,1744088017,12960.17570860999,136.36041459000262,53443.4236116 2025-04-08,04:53:39.000,98,11085897,12725,0,1744088018,12960.290225879995,136.31107067999983,53443.47252144 2025-04-08,04:53:40.000,98,11085904,12805,0,1744088019,12960.37779790999,136.36746372000198,53443.47950856 2025-04-08,04:53:41.000,98,11085845,12965,0,1744088020,12960.451897319996,136.35336546000326,53443.54239264 2025-04-08,04:53:42.000,98,11085847,12925,0,1744088021,12960.579887209991,136.4309058900035,53443.53540552001 2025-04-08,04:53:43.000,98,11085864,12725,0,1744088022,12960.694404479997,136.50139719000435,53443.58431536001 2025-04-08,04:53:44.000,98,11085859,12805,0,1744088023,12960.795449129997,136.5436919700005,53443.64719944 2025-04-08,04:53:45.000,98,11085903,12765,0,1744088024,12960.936911639998,136.68467457000224,53443.69610928 2025-04-08,04:53:46.000,98,11085831,12805,0,1744088025,12961.091846769988,136.76221500000247,53443.738032 2025-04-08,04:53:47.000,98,11085866,12725,0,1744088026,12961.27372713999,136.86795195000013,53443.76598048 2025-04-08,04:53:48.000,98,11085892,12685,0,1744088027,12961.35456285999,136.91729586000292,53443.83585168 2025-04-08,04:53:49.000,98,11085842,12965,0,1744088028,12961.46234382,136.93139412000164,53443.87078728001 2025-04-08,04:53:50.000,98,11085912,12885,0,1744088029,12961.590333709995,136.9736888999978,53443.91271 2025-04-08,04:53:51.000,98,11085876,12725,0,1744088030,12961.69811466999,137.05122932999802,53444.03847816001 2025-04-08,04:53:52.000,98,11085828,13205,0,1744088031,12961.752005149996,137.04418019999866,53444.08040088 2025-04-08,04:53:53.000,98,11085870,12605,0,1744088032,12961.799159319991,137.10762237000017,53444.08040088 2025-04-08,04:53:54.000,98,11085818,12845,0,1744088033,12961.900203969992,137.1005732400008,53444.185207680006 2025-04-08,04:53:55.000,98,11085913,13085,0,1744088034,12962.055139099997,137.1005732400008,53444.17123344 2025-04-08,04:53:56.000,98,11085831,12925,0,1744088035,12962.223546849993,137.11467149999953,53444.234117520005 2025-04-08,04:53:57.000,98,11085848,13005,0,1744088036,12962.324591499993,137.15696628000296,53444.297001599996 2025-04-08,04:53:58.000,98,11085828,12725,0,1744088037,12962.49299924999,137.20631018999848,53444.32495008001 2025-04-08,04:53:59.000,98,11085882,12885,0,1744088038,12962.57383496999,137.24155584000255,53444.33892432 2025-04-08,04:54:00.000,98,11085890,13125,0,1744088039,12962.647934379995,137.3472927900002,53444.352898560006 2025-04-08,04:54:01.000,98,11085836,12805,0,1744088040,12962.789396889995,137.37548930999765,53444.42276976001 2025-04-08,04:54:02.000,98,11085870,12885,0,1744088041,12962.917386779991,137.42483322000044,53444.45770536 2025-04-08,04:54:03.000,98,11085844,12765,0,1744088042,12963.004958810001,137.48827539000195,53444.45770536 2025-04-08,04:54:04.000,98,11085862,13005,0,1744088043,12963.173366559997,137.5305701699981,53444.520589440006 2025-04-08,04:54:05.000,98,11085838,12685,0,1744088044,12963.388928480003,137.56581582000217,53444.60443488 2025-04-08,04:54:06.000,98,11085851,12645,0,1744088045,12963.584281469994,137.62220886000432,53444.667318960004 2025-04-08,04:54:07.000,98,11085846,12845,0,1744088046,12963.77289814999,137.65745451000112,53444.688280320006 2025-04-08,04:54:08.000,98,11085843,12965,0,1744088047,12963.927833279995,137.71384755000327,53444.77212576 2025-04-08,04:54:09.000,98,11085867,12565,0,1744088048,12964.109713649996,137.75614232999942,53444.800074239996 2025-04-08,04:54:10.000,98,11085889,12885,0,1744088049,12964.237703539991,137.7913879800035,53444.855971200006 2025-04-08,04:54:11.000,98,11085844,12765,0,1744088050,12964.412847599997,137.84778101999837,53444.91885528 2025-04-08,04:54:12.000,98,11085863,12805,0,1744088051,12964.513892249997,137.84778101999837,53444.93282952 2025-04-08,04:54:13.000,98,11085865,12925,0,1744088052,12964.655354759998,137.85483014999772,53444.98173936 2025-04-08,04:54:14.000,98,11085856,12685,0,1744088053,12964.790080959989,137.87597754000308,53445.06558480001 2025-04-08,04:54:15.000,98,11085897,13085,0,1744088054,12964.918070849999,137.9394197100046,53445.14244312001 2025-04-08,04:54:16.000,98,11085888,13045,0,1744088055,12965.03258811999,137.9887636200001,53445.16340448001 2025-04-08,04:54:17.000,98,11085891,12765,0,1744088056,12965.12016015,138.00286187999882,53445.19834008 2025-04-08,04:54:18.000,98,11085860,12885,0,1744088057,12965.207732179995,138.05925492000097,53445.26122416001 2025-04-08,04:54:19.000,98,11085860,12885,0,1744088058,12965.28183159,138.11564796000312,53445.31013400001 2025-04-08,04:54:20.000,98,11085868,12965,0,1744088059,12965.355930999991,138.1508936099999,53445.39397944 2025-04-08,04:54:21.000,98,11085822,12605,0,1744088060,12965.510866129996,138.1508936099999,53445.470837759996 2025-04-08,04:54:22.000,98,11085845,12805,0,1744088061,12965.605174470002,138.12974622000183,53445.43590216 2025-04-08,04:54:23.000,98,11085878,12965,0,1744088062,12965.746636980002,138.1367953500012,53445.53372184 2025-04-08,04:54:24.000,98,11085868,12805,0,1744088063,12965.874626869998,138.14384448000055,53445.65250288 2025-04-08,04:54:25.000,98,11085852,13125,0,1744088064,12966.056507239999,138.15794273999927,53445.63852864 2025-04-08,04:54:26.000,98,11085831,12765,0,1744088065,12966.224914989994,138.19318839000334,53445.673464240004 2025-04-08,04:54:27.000,98,11085862,12645,0,1744088066,12966.37311380999,138.14384448000055,53445.743335440005 2025-04-08,04:54:28.000,98,11085859,12925,0,1744088067,12966.53478524999,138.1367953500012,53445.77827104 2025-04-08,04:54:29.000,98,11085848,12805,0,1744088068,12966.676247759991,138.1508936099999,53445.8691036 2025-04-08,04:54:30.000,98,11085895,12925,0,1744088069,12966.777292409992,138.12974622000183,53445.89705208 2025-04-08,04:54:31.000,98,11085861,12845,0,1744088070,12966.864864440002,138.14384448000055,53445.95294904001 2025-04-08,04:54:32.000,98,11085896,12845,0,1744088071,12966.979381709993,138.15794273999927,53446.00185888001 2025-04-08,04:54:33.000,98,11085896,12725,0,1744088072,12967.114107909998,138.18613926000398,53446.0437816 2025-04-08,04:54:34.000,98,11085903,12565,0,1744088073,12967.221888869994,138.16499186999863,53446.10666568 2025-04-08,04:54:35.000,98,11085868,12845,0,1744088074,12967.343142449994,138.14384448000055,53446.16256264 2025-04-08,04:54:36.000,98,11085906,12805,0,1744088075,12967.444187099994,138.1367953500012,53446.183524 2025-04-08,04:54:37.000,98,11085823,12925,0,1744088076,12967.53849544,138.172040999998,53446.246408080005 2025-04-08,04:54:38.000,98,11085873,12645,0,1744088077,12967.67995795,138.20728665000206,53446.3232664 2025-04-08,04:54:39.000,98,11085896,12725,0,1744088078,12967.747321049996,138.2002375200027,53446.37217624 2025-04-08,04:54:40.000,98,11085933,12805,0,1744088079,12967.855102009991,138.22138491000078,53446.463008800005 2025-04-08,04:54:41.000,98,11085878,12525,0,1744088080,12967.875310939991,138.2848270800023,53446.44903456 2025-04-08,04:54:42.000,98,11085813,12685,0,1744088081,12967.895519869991,138.34122012000444,53446.511918640004 2025-04-08,04:54:43.000,98,11085895,12685,0,1744088082,12967.956146659992,138.3623675100025,53446.5678156 2025-04-08,04:54:44.000,98,11085879,12725,0,1744088083,12968.050454999997,138.36941664000187,53446.62371256001 2025-04-08,04:54:45.000,98,11085910,12885,0,1744088084,12968.117818099992,138.35531838000315,53446.630699680005 2025-04-08,04:54:46.000,98,11085927,12805,0,1744088085,12968.191917509997,138.45400620000146,53446.700570880006 2025-04-08,04:54:47.000,98,11085904,12725,0,1744088086,12968.272753229998,138.45400620000146,53446.71454512 2025-04-08,04:54:48.000,98,11085856,12805,0,1744088087,12968.407479429989,138.46105533000082,53446.78441632 2025-04-08,04:54:49.000,98,11085871,12845,0,1744088088,12968.495051459999,138.43285881000338,53446.82633904 2025-04-08,04:54:50.000,98,11085835,12845,0,1744088089,12968.63651397,138.47515358999954,53446.868261760006 2025-04-08,04:54:51.000,98,11085939,12765,0,1744088090,12968.71734969,138.40466228999867,53446.93114584 2025-04-08,04:54:52.000,98,11085901,12685,0,1744088091,12968.77797648,138.40466228999867,53446.95909432001 2025-04-08,04:54:53.000,98,11085884,12885,0,1744088092,12968.77797648,138.3976131599993,53446.9521072 2025-04-08,04:54:54.000,98,11085928,12565,0,1744088093,12968.81839434,138.47515358999954,53447.0219784 2025-04-08,04:54:55.000,98,11085930,12765,0,1744088094,12968.865548509995,138.46810446000018,53447.084862480006 2025-04-08,04:54:56.000,98,11085918,12925,0,1744088095,12968.93291160999,138.4469570700021,53447.084862480006 2025-04-08,04:54:57.000,98,11085910,12605,0,1744088096,12969.007011019996,138.3976131599993,53447.07088824 2025-04-08,04:54:58.000,98,11085911,12525,0,1744088097,12969.0609015,138.40466228999867,53447.11979808 2025-04-08,04:54:59.000,98,11085866,12805,0,1744088098,12969.195627699992,138.37646577000123,53447.15473368001 2025-04-08,04:55:00.000,98,11085946,12925,0,1744088099,12969.249518179997,138.32712185999844,53447.1617208 2025-04-08,04:55:01.000,98,11085900,12645,0,1744088100,12969.242781870002,138.29187621000165,53447.182682160004 2025-04-08,04:55:02.000,98,11085925,12885,0,1744088101,12969.222572940002,138.27777795000293,53447.16870792 2025-04-08,04:55:03.000,98,11085879,12645,0,1744088102,12969.316881279992,138.29187621000165,53447.1617208 2025-04-08,04:55:04.000,98,11085872,12805,0,1744088103,12969.316881279992,138.27072882000357,53447.24556624001 2025-04-08,04:55:05.000,98,11085895,12805,0,1744088104,12969.343826520002,138.27072882000357,53447.252553360006 2025-04-08,04:55:06.000,98,11085924,12445,0,1744088105,12969.384244380002,138.25663056000485,53447.24556624001 2025-04-08,04:55:07.000,98,11085889,13045,0,1744088106,12969.465080100003,138.24253229999886,53447.252553360006 2025-04-08,04:55:08.000,98,11085950,12805,0,1744088107,12969.525706889988,138.22138491000078,53447.252553360006 2025-04-08,04:55:09.000,98,11085879,12565,0,1744088108,12969.613278919998,138.1508936099999,53447.231592000004 2025-04-08,04:55:10.000,98,11085888,13005,0,1744088109,12969.734532499999,138.14384448000055,53447.2665276 2025-04-08,04:55:11.000,98,11085877,12805,0,1744088110,12969.83557715,138.1508936099999,53447.32242456001 2025-04-08,04:55:12.000,98,11085892,13005,0,1744088111,12969.86925869999,138.11564796000312,53447.301463200005 2025-04-08,04:55:13.000,98,11085890,12965,0,1744088112,12969.89620394,138.12269709000248,53447.30845032 2025-04-08,04:55:14.000,98,11085861,12525,0,1744088113,12969.91641287,138.1015497000044,53447.29447608001 2025-04-08,04:55:15.000,98,11085865,12925,0,1744088114,12969.95009441999,138.1015497000044,53447.301463200005 2025-04-08,04:55:16.000,98,11085828,12725,0,1744088115,12969.983775969995,138.0522057900016,53447.30845032 2025-04-08,04:55:17.000,98,11085908,12725,0,1744088116,12969.983775969995,138.00991100999818,53447.30845032 2025-04-08,04:55:18.000,98,11085914,12685,0,1744088117,12969.983775969995,137.98171449000074,53447.3363988 2025-04-08,04:55:19.000,98,11085847,12725,0,1744088118,12970.11850217,137.94646884000394,53447.27351472001 2025-04-08,04:55:20.000,98,11085856,12725,0,1744088119,12970.212810509991,137.96056710000266,53447.31543744 2025-04-08,04:55:21.000,98,11085883,12525,0,1744088120,12970.273437299991,137.9535179700033,53447.32941168 2025-04-08,04:55:22.000,98,11085912,12725,0,1744088121,12970.387954569997,137.91827231999923,53447.30845032 2025-04-08,04:55:23.000,98,11085871,12525,0,1744088122,12970.502471840002,137.840731889999,53447.31543744 2025-04-08,04:55:24.000,98,11085854,12885,0,1744088123,12970.610252799997,137.78433885000413,53447.32242456001 2025-04-08,04:55:25.000,98,11085913,12885,0,1744088124,12970.738242689993,137.6786018999992,53447.34338592001 2025-04-08,04:55:26.000,98,11085876,12685,0,1744088125,12970.852759959998,137.65040538000176,53447.36434728001 2025-04-08,04:55:27.000,98,11085883,12845,0,1744088126,12970.994222469999,137.61515972999769,53447.37832152 2025-04-08,04:55:28.000,98,11085865,12605,0,1744088127,12971.11547605,137.56581582000217,53447.420244240006 2025-04-08,04:55:29.000,98,11085866,12805,0,1744088128,12971.27714749,137.50942278000002,53447.44819272 2025-04-08,04:55:30.000,98,11085915,12685,0,1744088129,12971.445555239996,137.50237365000066,53447.4761412 2025-04-08,04:55:31.000,98,11085868,12725,0,1744088130,12971.546599889996,137.45302973999787,53447.469154080005 2025-04-08,04:55:32.000,98,11085923,12925,0,1744088131,12971.600490370001,137.40368583000236,53447.518063920004 2025-04-08,04:55:33.000,98,11085881,12885,0,1744088132,12971.654380849992,137.3472927900002,53447.566973760004 2025-04-08,04:55:34.000,98,11085865,12605,0,1744088133,12971.782370740002,137.26270323000062,53447.51107680001 2025-04-08,04:55:35.000,98,11085868,12925,0,1744088134,12971.822788600002,137.19926105999912,53447.58094800001 2025-04-08,04:55:36.000,98,11085886,12965,0,1744088135,12971.856470149993,137.1005732400008,53447.60889648001 2025-04-08,04:55:37.000,98,11085864,12965,0,1744088136,12971.910360629998,137.04418019999866,53447.67876768001 2025-04-08,04:55:38.000,98,11085869,12885,0,1744088137,12971.970987419998,136.95959063999908,53447.62287072 2025-04-08,04:55:39.000,98,11085900,12725,0,1744088138,12971.984460039988,136.91729586000292,53447.67178056 2025-04-08,04:55:40.000,98,11085850,12765,0,1744088139,12972.065295759989,136.91729586000292,53447.62287072 2025-04-08,04:55:41.000,98,11085916,12685,0,1744088140,12972.085504689989,136.91729586000292,53447.734664640004 2025-04-08,04:55:42.000,98,11085930,12965,0,1744088141,12972.193285649999,136.81155890999798,53447.72767752001 2025-04-08,04:55:43.000,98,11085876,12645,0,1744088142,12972.2943303,136.76221500000247,53447.74863888001 2025-04-08,04:55:44.000,98,11085873,12965,0,1744088143,12972.402111259995,136.71287108999968,53447.804535840005 2025-04-08,04:55:45.000,98,11085877,12765,0,1744088144,12972.4964196,136.62123240000074,53447.79754872001 2025-04-08,04:55:46.000,98,11085896,12805,0,1744088145,12972.61767318,136.57893762000458,53447.78357448 2025-04-08,04:55:47.000,98,11085888,12685,0,1744088146,12972.732190449991,136.53664284000115,53447.83248432 2025-04-08,04:55:48.000,98,11085907,12605,0,1744088147,12972.786080929996,136.46615154000028,53447.83248432 2025-04-08,04:55:49.000,98,11085933,12845,0,1744088148,12972.866916649997,136.4309058900035,53447.91632976001 2025-04-08,04:55:50.000,98,11085937,12725,0,1744088149,12972.873652959992,136.40975849999813,53447.90934264 2025-04-08,04:55:51.000,98,11085888,12965,0,1744088150,12972.880389270002,136.35336546000326,53447.90934264 2025-04-08,04:55:52.000,98,11085931,12805,0,1744088151,12972.893861889992,136.24057937999896,53447.95126536 2025-04-08,04:55:53.000,98,11085903,12685,0,1744088152,12972.914070819992,136.16303894999874,53447.95126536 2025-04-08,04:55:54.000,98,11085928,12925,0,1744088153,12972.934279749992,136.09254764999787,53448.00716232 2025-04-08,04:55:55.000,98,11085841,12725,0,1744088154,12972.887125579997,136.0502528700017,53447.930304 2025-04-08,04:55:56.000,98,11085903,12685,0,1744088155,12972.853444029992,135.9868107000002,53447.96523960001 2025-04-08,04:55:57.000,98,11085941,12565,0,1744088156,12972.826498789997,135.95861418000277,53447.89536840001 2025-04-08,04:55:58.000,98,11085916,12925,0,1744088157,12972.846707719997,135.8246807100004,53447.95825248 2025-04-08,04:55:59.000,98,11085932,12925,0,1744088158,12972.799553550001,135.76123853999889,53447.89536840001 2025-04-08,04:56:00.000,98,11085839,12725,0,1744088159,12972.792817239992,135.69779637000465,53447.93729112 2025-04-08,04:56:01.000,98,11085897,13045,0,1744088160,12972.839971410001,135.66255072000058,53447.95126536 2025-04-08,04:56:02.000,98,11085910,12805,0,1744088161,12972.846707719997,135.63435420000314,53447.95825248 2025-04-08,04:56:03.000,98,11085899,12765,0,1744088162,12972.853444029992,135.54976464000356,53447.99318808001 2025-04-08,04:56:04.000,98,11085871,12725,0,1744088163,12972.900598200002,135.48632247000205,53447.99318808001 2025-04-08,04:56:05.000,98,11085881,12885,0,1744088164,12972.934279749992,135.40173291000247,53447.96523960001 2025-04-08,04:56:06.000,98,11085905,12605,0,1744088165,12973.015115469992,135.37353638999775,53447.91632976001 2025-04-08,04:56:07.000,98,11085879,12765,0,1744088166,12973.048797019997,135.33829074000096,53447.95825248 2025-04-08,04:56:08.000,98,11085892,12925,0,1744088167,12973.109423809998,135.2959959600048,53447.923316880006 2025-04-08,04:56:09.000,98,11085910,12685,0,1744088168,12973.089214879998,135.22550466000393,53447.902355520004 2025-04-08,04:56:10.000,98,11085892,12685,0,1744088169,12973.129632739998,135.17616075000115,53447.91632976001 2025-04-08,04:56:11.000,98,11085929,12885,0,1744088170,12973.129632739998,135.14091510000435,53447.88139416 2025-04-08,04:56:12.000,98,11085951,12925,0,1744088171,12973.075742259993,135.07747293000284,53447.90934264 2025-04-08,04:56:13.000,98,11085870,13085,0,1744088172,12973.082478570002,134.9364903300011,53447.8604328 2025-04-08,04:56:14.000,98,11085877,13125,0,1744088173,12973.001642850002,134.85190077000152,53447.88139416 2025-04-08,04:56:15.000,98,11085949,12725,0,1744088174,12972.967961299997,134.79550772999937,53447.8604328 2025-04-08,04:56:16.000,98,11085874,12765,0,1744088175,12972.934279749992,134.7391146900045,53447.804535840005 2025-04-08,04:56:17.000,98,11085934,12925,0,1744088176,12972.981433920002,134.61927948000084,53447.82549720001 2025-04-08,04:56:18.000,98,11085894,12725,0,1744088177,12973.062269640002,134.56993556999805,53447.76261312 2025-04-08,04:56:19.000,98,11085905,12605,0,1744088178,12973.035324399993,134.49239513999783,53447.74863888001 2025-04-08,04:56:20.000,98,11085930,12965,0,1744088179,12973.001642850002,134.42190384000423,53447.69972904001 2025-04-08,04:56:21.000,98,11085881,12845,0,1744088180,12972.988170229997,134.38665819000016,53447.69972904001 2025-04-08,04:56:22.000,98,11085884,12605,0,1744088181,12972.988170229997,134.330265149998,53447.62287072 2025-04-08,04:56:23.000,98,11085896,12965,0,1744088182,12972.967961299997,134.22452820000035,53447.5460124 2025-04-08,04:56:24.000,98,11085911,12885,0,1744088183,12972.927543439997,134.18928255000355,53447.539025280006 2025-04-08,04:56:25.000,98,11085926,13005,0,1744088184,12972.887125579997,134.0976438600046,53447.518063920004 2025-04-08,04:56:26.000,98,11085902,13205,0,1744088185,12972.833235099992,133.9707595200016,53447.39229576001 2025-04-08,04:56:27.000,98,11085890,12645,0,1744088186,12972.819762480001,133.85797344000457,53447.36434728001 2025-04-08,04:56:28.000,98,11085874,12805,0,1744088187,12972.786080929996,133.759285619999,53447.32242456001 2025-04-08,04:56:29.000,98,11085872,12885,0,1744088188,12972.738926760001,133.6394504100026,53447.252553360006 2025-04-08,04:56:30.000,98,11085937,12725,0,1744088189,12972.738926760001,133.5407625900043,53447.27351472001 2025-04-08,04:56:31.000,98,11085919,12965,0,1744088190,12972.772608309991,133.49846781000088,53447.18966928 2025-04-08,04:56:32.000,98,11085897,12725,0,1744088191,12972.779344620001,133.37158346999786,53447.084862480006 2025-04-08,04:56:33.000,98,11085877,12765,0,1744088192,12972.860180340002,133.21650261000468,53447.04992688 2025-04-08,04:56:34.000,98,11085860,13125,0,1744088193,12972.860180340002,133.11076565999974,53447.07088824 2025-04-08,04:56:35.000,98,11085956,12845,0,1744088194,12972.873652959992,132.97683219000464,53446.966081440005 2025-04-08,04:56:36.000,98,11085903,12685,0,1744088195,12972.819762480001,132.86404611000034,53446.93114584 2025-04-08,04:56:37.000,98,11085880,12645,0,1744088196,12972.826498789997,132.75126003000332,53446.90319736 2025-04-08,04:56:38.000,98,11085924,12725,0,1744088197,12972.914070819992,132.6243756900003,53446.79140344001 2025-04-08,04:56:39.000,98,11085936,12605,0,1744088198,12972.853444029992,132.525687870002,53446.749480720006 2025-04-08,04:56:40.000,98,11085948,12885,0,1744088199,12972.826498789997,132.44109831000242,53446.71454512 2025-04-08,04:56:41.000,98,11085888,13085,0,1744088200,12972.806289859996,132.3635578800022,53446.58877696 2025-04-08,04:56:42.000,98,11085894,12925,0,1744088201,12972.813026169992,132.28601745000196,53446.5678156 2025-04-08,04:56:43.000,98,11085923,12805,0,1744088202,12972.813026169992,132.24372266999853,53446.50493152001 2025-04-08,04:56:44.000,98,11085882,12925,0,1744088203,12972.779344620001,132.20847702000174,53446.46999592 2025-04-08,04:56:45.000,98,11085910,12885,0,1744088204,12972.779344620001,132.1309365900015,53446.37916336 2025-04-08,04:56:46.000,98,11085863,12605,0,1744088205,12972.799553550001,132.08159267999872,53446.30230504 2025-04-08,04:56:47.000,98,11085909,12965,0,1744088206,12972.866916649997,132.01110137999785,53446.28134368 2025-04-08,04:56:48.000,98,11085917,12765,0,1744088207,12972.907334509997,131.9688066000017,53446.225446720004 2025-04-08,04:56:49.000,98,11085898,12605,0,1744088208,12972.927543439997,131.87716791000275,53446.176536880004 2025-04-08,04:56:50.000,98,11085934,12685,0,1744088209,12972.887125579997,131.7573326999991,53446.10666568 2025-04-08,04:56:51.000,98,11085897,12925,0,1744088210,12972.900598200002,131.61635010000464,53446.06474296 2025-04-08,04:56:52.000,98,11085906,12765,0,1744088211,12972.846707719997,131.49651489000098,53446.01583312 2025-04-08,04:56:53.000,98,11085883,12765,0,1744088212,12972.833235099992,131.38372881000396,53445.959936160005 2025-04-08,04:56:54.000,98,11085879,12845,0,1744088213,12972.846707719997,131.24274621000222,53445.911026320005 2025-04-08,04:56:55.000,98,11085963,12645,0,1744088214,12972.866916649997,131.12291099999857,53445.85512936001 2025-04-08,04:56:56.000,98,11085886,12605,0,1744088215,12972.880389270002,130.99602666000283,53445.792245280005 2025-04-08,04:56:57.000,98,11085902,12845,0,1744088216,12972.920807130002,130.94668275000004,53445.77128392 2025-04-08,04:56:58.000,98,11085867,12645,0,1744088217,12972.887125579997,130.77750363000087,53445.71538696001 2025-04-08,04:56:59.000,98,11085910,12885,0,1744088218,12972.887125579997,130.65766842000448,53445.66647712001 2025-04-08,04:57:00.000,98,11085866,12805,0,1744088219,12972.900598200002,130.5237349500021,53445.56865744001 2025-04-08,04:57:01.000,98,11085926,12725,0,1744088220,12972.907334509997,130.3968506099991,53445.575644560005 2025-04-08,04:57:02.000,98,11085885,12845,0,1744088221,12972.866916649997,130.248818879998,53445.53372184 2025-04-08,04:57:03.000,98,11085926,12845,0,1744088222,12972.846707719997,130.12193454000226,53445.505773360004 2025-04-08,04:57:04.000,98,11085880,12765,0,1744088223,12972.786080929996,130.00914845999796,53445.44288928 2025-04-08,04:57:05.000,98,11085928,12885,0,1744088224,12972.752399379991,129.9034115100003,53445.39397944 2025-04-08,04:57:06.000,98,11085903,12605,0,1744088225,12972.6985089,129.83292020999943,53445.43590216 2025-04-08,04:57:07.000,98,11085919,12925,0,1744088226,12972.61767318,129.71308500000305,53445.31013400001 2025-04-08,04:57:08.000,98,11085897,12765,0,1744088227,12972.604200559996,129.6073480499981,53445.338082480004 2025-04-08,04:57:09.000,98,11085896,12885,0,1744088228,12972.53683746,129.46636545000365,53445.289172640005 2025-04-08,04:57:10.000,98,11085933,12645,0,1744088229,12972.38863863999,129.3112845900032,53445.17737872 2025-04-08,04:57:11.000,98,11085937,12765,0,1744088230,12972.213494579999,129.2478424200017,53445.14244312001 2025-04-08,04:57:12.000,98,11085947,12805,0,1744088231,12972.085504689989,129.08571243000188,53445.135455999996 2025-04-08,04:57:13.000,98,11085905,12965,0,1744088232,12971.923833250003,128.94472983000014,53445.06558480001 2025-04-08,04:57:14.000,98,11085884,12965,0,1744088233,12971.782370740002,128.79669809999905,53445.03763632 2025-04-08,04:57:15.000,98,11085921,12565,0,1744088234,12971.661117160002,128.6557155000046,53444.960778 2025-04-08,04:57:16.000,98,11085901,12965,0,1744088235,12971.499445720001,128.52883116000157,53444.8909068 2025-04-08,04:57:17.000,98,11085915,12885,0,1744088236,12971.41861,128.3596520400024,53444.79308712 2025-04-08,04:57:18.000,98,11085898,12605,0,1744088237,12971.31082903999,128.1975220500026,53444.72321592 2025-04-08,04:57:19.000,98,11085938,12685,0,1744088238,12971.203048079995,128.02834293000342,53444.67430608 2025-04-08,04:57:20.000,98,11085881,12645,0,1744088239,12971.14915759999,127.91555684999912,53444.618409120005 2025-04-08,04:57:21.000,98,11085922,12765,0,1744088240,12971.081794499994,127.80981990000146,53444.53456368 2025-04-08,04:57:22.000,98,11085910,12725,0,1744088241,12971.05484926,127.64064078000229,53444.49264096001 2025-04-08,04:57:23.000,98,11085869,12765,0,1744088242,12971.014431399999,127.54900209000334,53444.40879552 2025-04-08,04:57:24.000,98,11085891,12925,0,1744088243,12970.947068299989,127.40097036000225,53444.3668728 2025-04-08,04:57:25.000,98,11085922,12965,0,1744088244,12970.852759959998,127.28113514999859,53444.25507888001 2025-04-08,04:57:26.000,98,11085922,12885,0,1744088245,12970.724770069988,127.0978577700007,53444.19918192 2025-04-08,04:57:27.000,98,11085893,12725,0,1744088246,12970.569834939997,126.97097342999768,53444.15725920001 2025-04-08,04:57:28.000,98,11085923,12805,0,1744088247,12970.455317669992,126.87228560999938,53444.13629784001 2025-04-08,04:57:29.000,98,11085923,12765,0,1744088248,12970.340800400001,126.752450400003,53443.996555440004 2025-04-08,04:57:30.000,98,11085867,12765,0,1744088249,12970.19933789,126.61851693000062,53443.961619839996 2025-04-08,04:57:31.000,98,11085878,12725,0,1744088250,12970.07808431,126.49163259000488,53443.89174864001 2025-04-08,04:57:32.000,98,11085955,12685,0,1744088251,12970.03766645,126.38589563999994,53443.87078728001 2025-04-08,04:57:33.000,98,11085892,12685,0,1744088252,12969.923149179995,126.2590113000042,53443.793928959996 2025-04-08,04:57:34.000,98,11085915,12805,0,1744088253,12969.815368219999,126.13917609000055,53443.71008352 2025-04-08,04:57:35.000,98,11085906,13005,0,1744088254,12969.680642019994,126.06163566000032,53443.67514792001 2025-04-08,04:57:36.000,98,11085945,13125,0,1744088255,12969.579597369993,125.88540741000179,53443.612263840005 2025-04-08,04:57:37.000,98,11085902,12845,0,1744088256,12969.465080100003,125.73032655000134,53443.493482800004 2025-04-08,04:57:38.000,98,11085944,13125,0,1744088257,12969.370771759997,125.57524569000088,53443.458547199996 2025-04-08,04:57:39.000,98,11085892,12605,0,1744088258,12969.283199730002,125.4906561300013,53443.33976616001 2025-04-08,04:57:40.000,98,11085901,12885,0,1744088259,12969.175418769992,125.38491918000364,53443.29784344001 2025-04-08,04:57:41.000,98,11085906,13085,0,1744088260,12969.128264599996,125.22983832000318,53443.31181768 2025-04-08,04:57:42.000,98,11085949,13085,0,1744088261,12969.0609015,125.08885572000145,53443.20701088 2025-04-08,04:57:43.000,98,11085936,12645,0,1744088262,12968.926175299996,124.96197137999843,53443.179062400006 2025-04-08,04:57:44.000,98,11085908,12725,0,1744088263,12968.81839434,124.80689051999798,53443.08124272001 2025-04-08,04:57:45.000,98,11085929,12765,0,1744088264,12968.61630504,124.66590792000352,53443.04630712 2025-04-08,04:57:46.000,98,11085957,12885,0,1744088265,12968.400743119993,124.56722009999794,53442.97643592 2025-04-08,04:57:47.000,98,11085965,12765,0,1744088266,12968.218862749993,124.49672880000435,53442.91355184001 2025-04-08,04:57:48.000,98,11085936,12725,0,1744088267,12968.036982379992,124.43328663000284,53442.85066776 2025-04-08,04:57:49.000,98,11085970,13045,0,1744088268,12967.868574629996,124.30640228999982,53442.73887384 2025-04-08,04:57:50.000,98,11085899,12805,0,1744088269,12967.727112119996,124.20771447000152,53442.64105416 2025-04-08,04:57:51.000,98,11085932,12765,0,1744088270,12967.63280377999,124.17951795000408,53442.62009280001 2025-04-08,04:57:52.000,98,11085960,12885,0,1744088271,12967.53849544,124.11607578000257,53442.5851572 2025-04-08,04:57:53.000,98,11085923,12765,0,1744088272,12967.356615069999,124.05263361000107,53442.515286 2025-04-08,04:57:54.000,98,11085898,12845,0,1744088273,12967.235361489998,123.9821423100002,53442.48035040001 2025-04-08,04:57:55.000,98,11085946,12725,0,1744088274,12967.134316839998,123.90460187999997,53442.41047920001 2025-04-08,04:57:56.000,98,11085931,12685,0,1744088275,12967.046744810003,123.79886493000231,53442.40349208 2025-04-08,04:57:57.000,98,11085890,12965,0,1744088276,12967.013063259998,123.7354227600008,53442.340608000006 2025-04-08,04:57:58.000,98,11085905,12845,0,1744088277,12966.905282300002,123.65788233000058,53442.270736800005 2025-04-08,04:57:59.000,98,11085920,13045,0,1744088278,12966.864864440002,123.53099799000483,53442.24278832001 2025-04-08,04:58:00.000,98,11085837,12965,0,1744088279,12966.864864440002,123.49575234000076,53442.26374968001 2025-04-08,04:58:01.000,98,11085968,12845,0,1744088280,12966.810973959997,123.43231016999925,53442.24278832001 2025-04-08,04:58:02.000,98,11085946,12965,0,1744088281,12966.730138239996,123.36181886999839,53442.21483984001 2025-04-08,04:58:03.000,98,11085868,13005,0,1744088282,12966.669511449996,123.34772060999967,53442.172917120006 2025-04-08,04:58:04.000,98,11085935,12685,0,1744088283,12966.635829899991,123.2772293099988,53442.12400728001 2025-04-08,04:58:05.000,98,11085891,12685,0,1744088284,12966.588675729996,123.241983660002,53442.08208456 2025-04-08,04:58:06.000,98,11085891,12925,0,1744088285,12966.588675729996,123.07280454000283,53442.12400728001 2025-04-08,04:58:07.000,98,11085906,12605,0,1744088286,12966.54152156,122.98821498000325,53442.08208456 2025-04-08,04:58:08.000,98,11085893,12605,0,1744088287,12966.49436738999,122.88247802999831,53442.06811032 2025-04-08,04:58:09.000,98,11085947,12885,0,1744088288,12966.37985012,122.8331341200028,53442.09605880001 2025-04-08,04:58:10.000,98,11085877,12765,0,1744088289,12966.33269594999,122.82608499000344,53442.08208456 2025-04-08,04:58:11.000,98,11085893,12925,0,1744088290,12966.265332849995,122.78379021,53442.103045920005 2025-04-08,04:58:12.000,98,11085938,12765,0,1744088291,12966.224914989994,122.72739716999786,53442.11702016001 2025-04-08,04:58:13.000,98,11085929,12685,0,1744088292,12966.184497129994,122.69215152000106,53442.12400728001 2025-04-08,04:58:14.000,98,11085894,12765,0,1744088293,12966.17102450999,122.6216602200002,53442.15894288 2025-04-08,04:58:15.000,98,11085892,12605,0,1744088294,12966.13060664999,122.57231631000468,53442.16593000001 2025-04-08,04:58:16.000,98,11085916,12805,0,1744088295,12966.123870339994,122.48067761999846,53442.14496864001 2025-04-08,04:58:17.000,98,11085920,12725,0,1744088296,12966.123870339994,122.41723545000423,53442.19387848001 2025-04-08,04:58:18.000,98,11085862,12445,0,1744088297,12966.056507239999,122.31149849999929,53442.24977544 2025-04-08,04:58:19.000,98,11085874,12925,0,1744088298,12966.063243549994,122.21985981000034,53442.3056724 2025-04-08,04:58:20.000,98,11085889,12885,0,1744088299,12966.036298309999,122.14936850999948,53442.29868528 2025-04-08,04:58:21.000,98,11085920,13005,0,1744088300,12966.016089379998,122.05772982000053,53442.27772392 2025-04-08,04:58:22.000,98,11085885,13125,0,1744088301,12965.982407829993,122.00133677999838,53442.41047920001 2025-04-08,04:58:23.000,98,11085877,12765,0,1744088302,12965.854417939998,121.95199287000287,53442.438427680005 2025-04-08,04:58:24.000,98,11085823,13125,0,1744088303,12965.834209009998,121.86740331000328,53442.508298880006 2025-04-08,04:58:25.000,98,11085846,12765,0,1744088304,12965.746636980002,121.79691201000242,53442.50131176001 2025-04-08,04:58:26.000,98,11085867,12725,0,1744088305,12965.679273879992,121.70527332000347,53442.53624736 2025-04-08,04:58:27.000,98,11085837,13125,0,1744088306,12965.632119709997,121.61363463000453,53442.54323448 2025-04-08,04:58:28.000,98,11085915,12805,0,1744088307,12965.645592330002,121.49379942000087,53442.59214432 2025-04-08,04:58:29.000,98,11085937,12645,0,1744088308,12965.638856019992,121.39511160000256,53442.63406704 2025-04-08,04:58:30.000,98,11085892,12605,0,1744088309,12965.645592330002,121.39511160000256,53442.675989760006 2025-04-08,04:58:31.000,98,11085876,12925,0,1744088310,12965.578229229992,121.3246203000017,53442.73887384 2025-04-08,04:58:32.000,98,11085908,12885,0,1744088311,12965.537811369992,121.24003074000211,53442.75284808 2025-04-08,04:58:33.000,98,11085866,12685,0,1744088312,12965.510866129996,121.19773595999868,53442.70393824 2025-04-08,04:58:34.000,98,11085942,12845,0,1744088313,12965.436766719991,121.16953944000124,53442.83669352001 2025-04-08,04:58:35.000,98,11085916,12965,0,1744088314,12965.396348859991,121.14134292000381,53442.88560336001 2025-04-08,04:58:36.000,98,11085852,12965,0,1744088315,12965.33572206999,121.15544118000253,53442.92053896 2025-04-08,04:58:37.000,98,11085893,12565,0,1744088316,12965.26162266,121.03560596999887,53442.97643592 2025-04-08,04:58:38.000,98,11085874,12765,0,1744088317,12965.17405062999,120.98626206000336,53442.98342304001 2025-04-08,04:58:39.000,98,11085842,13285,0,1744088318,12965.126896459995,120.979212930004,53443.03932 2025-04-08,04:58:40.000,98,11085862,12725,0,1744088319,12965.046060739995,120.965114669998,53443.08124272001 2025-04-08,04:58:41.000,98,11085931,12805,0,1744088320,12965.01237918999,120.89462337000441,53443.109191200005 2025-04-08,04:58:42.000,98,11085884,12685,0,1744088321,12964.924807159994,120.87347597999906,53443.17207528001 2025-04-08,04:58:43.000,98,11085847,12925,0,1744088322,12964.897861919999,120.83823033000226,53443.19303664 2025-04-08,04:58:44.000,98,11085855,12925,0,1744088323,12964.783344649994,120.8664268499997,53443.19303664 2025-04-08,04:58:45.000,98,11085880,12965,0,1744088324,12964.621673209993,120.82413207000354,53443.24893360001 2025-04-08,04:58:46.000,98,11085883,12645,0,1744088325,12964.540837489993,120.7324933800046,53443.29784344001 2025-04-08,04:58:47.000,98,11085828,12685,0,1744088326,12964.419583909992,120.65495295000437,53443.26989496001 2025-04-08,04:58:48.000,98,11085831,12965,0,1744088327,12964.325275570001,120.57036339000479,53443.36771464001 2025-04-08,04:58:49.000,98,11085896,12685,0,1744088328,12964.264648780001,120.49282296000456,53443.33976616001 2025-04-08,04:58:50.000,98,11085840,12925,0,1744088329,12964.177076749991,120.4716755699992,53443.38867600001 2025-04-08,04:58:51.000,98,11085840,12765,0,1744088330,12964.08276841,120.4082333999977,53443.43758584001 2025-04-08,04:58:52.000,98,11085901,12805,0,1744088331,12964.049086859995,120.40118426999834,53443.458547199996 2025-04-08,04:58:53.000,98,11085858,12885,0,1744088332,12964.02214162,120.44347905000177,53443.47252144 2025-04-08,04:58:54.000,98,11085844,12765,0,1744088333,12963.98172376,120.4716755699992,53443.50745704001 2025-04-08,04:58:55.000,98,11085908,13085,0,1744088334,12963.9413059,120.49282296000456,53443.54937976 2025-04-08,04:58:56.000,98,11085864,12925,0,1744088335,12963.87394279999,120.45757731000049,53443.57034112 2025-04-08,04:58:57.000,98,11085871,12845,0,1744088336,12963.786370769994,120.43642992000241,53443.6681608 2025-04-08,04:58:58.000,98,11085893,12725,0,1744088337,12963.719007669999,120.4082333999977,53443.661173680004 2025-04-08,04:58:59.000,98,11085896,13045,0,1744088338,12963.617963019999,120.40118426999834,53443.71707064 2025-04-08,04:59:00.000,98,11085871,13045,0,1744088339,12963.523654679993,120.41528253000433,53443.779954720005 2025-04-08,04:59:01.000,98,11085853,12965,0,1744088340,12963.409137410003,120.45052818000113,53443.78694184 2025-04-08,04:59:02.000,98,11085877,12925,0,1744088341,12963.382192169993,120.44347905000177,53443.86380016 2025-04-08,04:59:03.000,98,11085852,12765,0,1744088342,12963.294620139997,120.39413513999898,53443.89174864001 2025-04-08,04:59:04.000,98,11085817,12885,0,1744088343,12963.247465970002,120.38708600999962,53443.9825812 2025-04-08,04:59:05.000,98,11085891,12645,0,1744088344,12963.207048110002,120.38708600999962,53443.9825812 2025-04-08,04:59:06.000,98,11085843,13085,0,1744088345,12963.233993349997,120.38003688000026,53444.02450392 2025-04-08,04:59:07.000,98,11085905,13325,0,1744088346,12963.193575489997,120.3729877500009,53444.066426640005 2025-04-08,04:59:08.000,98,11085904,12885,0,1744088347,12963.166630250002,120.36593862000154,53444.14328496 2025-04-08,04:59:09.000,98,11085842,12965,0,1744088348,12963.146421320002,120.34479123000347,53444.17822056001 2025-04-08,04:59:10.000,98,11085905,12845,0,1744088349,12963.106003460001,120.3377421000041,53444.26905312 2025-04-08,04:59:11.000,98,11085836,12805,0,1744088350,12963.092530839996,120.34479123000347,53444.31097584 2025-04-08,04:59:12.000,98,11085904,12925,0,1744088351,12963.031904049996,120.35888949000218,53444.35988568 2025-04-08,04:59:13.000,98,11085849,12805,0,1744088352,12962.991486189996,120.3377421000041,53444.41578264 2025-04-08,04:59:14.000,98,11085885,13085,0,1744088353,12962.92412309,120.26020167000388,53444.464692479996 2025-04-08,04:59:15.000,98,11085879,12845,0,1744088354,12962.870232609996,120.23200514999917,53444.499628080004 2025-04-08,04:59:16.000,98,11085874,12805,0,1744088355,12962.77592426999,120.28134906000196,53444.520589440006 2025-04-08,04:59:17.000,98,11085895,12845,0,1744088356,12962.728770099995,120.33069297000475,53444.59744776 2025-04-08,04:59:18.000,98,11085919,12925,0,1744088357,12962.63446175999,120.31659470999875,53444.569499280005 2025-04-08,04:59:19.000,98,11085858,12645,0,1744088358,12962.56036235,120.30249645000004,53444.70225456 2025-04-08,04:59:20.000,98,11085860,13005,0,1744088359,12962.55362603999,120.31659470999875,53444.72321592 2025-04-08,04:59:21.000,98,11085843,12605,0,1744088360,12962.506471869994,120.28134906000196,53444.786100000005 2025-04-08,04:59:22.000,98,11085861,12925,0,1744088361,12962.439108769999,120.34479123000347,53444.84898408001 2025-04-08,04:59:23.000,98,11085869,12845,0,1744088362,12962.358273049998,120.35184036000283,53444.89789392001 2025-04-08,04:59:24.000,98,11085898,12765,0,1744088363,12962.331327809989,120.38003688000026,53444.93981664 2025-04-08,04:59:25.000,98,11085909,12645,0,1744088364,12962.270701019988,120.40118426999834,53445.023662080006 2025-04-08,04:59:26.000,98,11085835,13005,0,1744088365,12962.129238510002,120.40118426999834,53445.00968784 2025-04-08,04:59:27.000,98,11085892,12965,0,1744088366,12962.088820650002,120.4082333999977,53445.121481760005 2025-04-08,04:59:28.000,98,11085923,12605,0,1744088367,12962.055139099997,120.38708600999962,53445.10750752 2025-04-08,04:59:29.000,98,11085897,13005,0,1744088368,12962.007984930002,120.36593862000154,53445.11449464001 2025-04-08,04:59:30.000,98,11085886,12885,0,1744088369,12961.920412899992,120.3729877500009,53445.16340448001 2025-04-08,04:59:31.000,98,11085863,12885,0,1744088370,12961.906940280001,120.43642992000241,53445.191352960006 2025-04-08,04:59:32.000,98,11085873,12925,0,1744088371,12961.832840869996,120.51397035000264,53445.19834008 2025-04-08,04:59:33.000,98,11085806,13005,0,1744088372,12961.799159319991,120.6197073000003,53445.22628856 2025-04-08,04:59:34.000,98,11085852,12845,0,1744088373,12961.785686700001,120.68314947000181,53445.38000520001 2025-04-08,04:59:35.000,98,11085904,12765,0,1744088374,12961.826104560001,120.77478816000075,53445.35205672001 2025-04-08,04:59:36.000,98,11085905,12765,0,1744088375,12961.866522420001,120.81708294000418,53445.4149408 2025-04-08,04:59:37.000,98,11085877,13005,0,1744088376,12961.853049799996,120.89462337000441,53445.44987640001 2025-04-08,04:59:38.000,98,11085877,12925,0,1744088377,12961.913676589997,121.02150771000015,53445.53372184 2025-04-08,04:59:39.000,98,11085829,12845,0,1744088378,12961.940621829992,121.07085162000294,53445.5546832 2025-04-08,04:59:40.000,98,11085933,12805,0,1744088379,12961.981039689992,121.18363769999996,53445.65250288 2025-04-08,04:59:41.000,98,11085893,12565,0,1744088380,12962.075348029997,121.27527638999891,53445.722374080004 2025-04-08,04:59:42.000,98,11085873,12845,0,1744088381,12962.102293269993,121.36691507999785,53445.78525816001 2025-04-08,04:59:43.000,98,11085881,12925,0,1744088382,12962.149447440002,121.43740637999872,53445.85512936001 2025-04-08,04:59:44.000,98,11085875,12725,0,1744088383,12962.223546849993,121.47970116000215,53445.8691036 2025-04-08,04:59:45.000,98,11085863,12805,0,1744088384,12962.344800429993,121.56429072000174,53445.96692328 2025-04-08,04:59:46.000,98,11085878,12805,0,1744088385,12962.412163529989,121.60658549999789,53446.07173008001 2025-04-08,04:59:47.000,98,11085849,12845,0,1744088386,12962.439108769999,121.70527332000347,53446.127627040005 2025-04-08,04:59:48.000,98,11085897,12885,0,1744088387,12962.479526629999,121.75461722999898,53446.16954976001 2025-04-08,04:59:49.000,98,11085886,12845,0,1744088388,12962.56036235,121.86740331000328,53446.31627928001 2025-04-08,04:59:50.000,98,11085909,12685,0,1744088389,12962.647934379995,121.95199287000287,53446.35820200001 2025-04-08,04:59:51.000,98,11085875,12845,0,1744088390,12962.70182486,122.0295333000031,53446.511918640004 2025-04-08,04:59:52.000,98,11085896,12605,0,1744088391,12962.748979029995,122.11412286000268,53446.50493152001 2025-04-08,04:59:53.000,98,11085849,12725,0,1744088392,12962.84328737,122.17756503000419,53446.65864816 2025-04-08,04:59:54.000,98,11085858,12685,0,1744088393,12962.85675998999,122.30444936999993,53446.679609520004 2025-04-08,04:59:55.000,98,11085864,12685,0,1744088394,12962.930859399996,122.31854762999865,53446.69358376001 2025-04-08,04:59:56.000,98,11085929,12965,0,1744088395,12962.92412309,122.339695020004,53446.84031328001 2025-04-08,04:59:57.000,98,11085839,12765,0,1744088396,12962.930859399996,122.4383828400023,53446.91018448001 2025-04-08,04:59:58.000,98,11085892,13005,0,1744088397,12962.94433202,122.5864145700034,53446.966081440005 2025-04-08,04:59:59.000,98,11085833,12885,0,1744088398,12962.998222499991,122.66395500000363,53447.063901120004 2025-04-08,05:00:00.000,98,11085938,12965,0,1744088399,12962.98474988,122.70624977999978,53447.04293976 2025-04-08,05:00:01.000,98,11085884,12725,0,1744088400,12962.998222499991,122.74149543000385,53447.21063064 2025-04-08,05:00:02.000,98,11085865,12845,0,1744088401,12963.031904049996,122.84723238000151,53447.22460488001 2025-04-08,05:00:03.000,98,11085876,12805,0,1744088402,12963.099267149992,122.92477281000174,53447.30845032 2025-04-08,05:00:04.000,98,11085920,12885,0,1744088403,12963.153157629997,122.9670675899979,53447.41325712001 2025-04-08,05:00:05.000,98,11085923,12805,0,1744088404,12963.153157629997,123.03755888999876,53447.4761412 2025-04-08,05:00:06.000,98,11085885,12765,0,1744088405,12963.254202279997,123.11509931999899,53447.6158836 2025-04-08,05:00:07.000,98,11085903,12565,0,1744088406,12963.294620139997,123.20673800999793,53447.67876768001 2025-04-08,05:00:08.000,98,11085923,12765,0,1744088407,12963.388928480003,123.33362235000095,53447.74863888001 2025-04-08,05:00:09.000,98,11085872,12965,0,1744088408,12963.476500509998,123.4252610399999,53447.804535840005 2025-04-08,05:00:10.000,98,11085893,12765,0,1744088409,12963.564072539994,123.53099799000483,53447.83248432 2025-04-08,05:00:11.000,98,11085890,13045,0,1744088410,12963.658380879999,123.64378407000186,53447.94427824001 2025-04-08,05:00:12.000,98,11085840,12725,0,1744088411,12963.73248028999,123.75657014999888,53448.03511080001 2025-04-08,05:00:13.000,98,11085892,13045,0,1744088412,12963.806579699994,123.84820883999782,53448.08402064001 2025-04-08,05:00:14.000,98,11085904,12965,0,1744088413,12963.79984339,123.93279840000469,53448.209788800006 2025-04-08,05:00:15.000,98,11085885,12885,0,1744088414,12963.846997559995,123.98919143999956,53448.30062136001 2025-04-08,05:00:16.000,98,11085904,12845,0,1744088415,12963.846997559995,124.03853535000235,53448.377479680006 2025-04-08,05:00:17.000,98,11085863,12805,0,1744088416,12963.685326119994,124.05968274000043,53448.44735088001 2025-04-08,05:00:18.000,98,11085930,12685,0,1744088417,12963.584281469994,124.07378099999914,53448.4892736 2025-04-08,05:00:19.000,98,11085886,12605,0,1744088418,12963.537127299998,124.0949283900045,53448.58709328001 2025-04-08,05:00:20.000,98,11085874,12765,0,1744088419,12963.570808849989,124.21476360000088,53448.60805464 2025-04-08,05:00:21.000,98,11085849,12765,0,1744088420,12963.69206242999,124.33459881000454,53448.712861440006 2025-04-08,05:00:22.000,98,11085843,12685,0,1744088421,12963.77963446,124.44738489000156,53448.78971976 2025-04-08,05:00:23.000,98,11085823,12725,0,1744088422,12963.846997559995,124.55312183999922,53448.87356520001 2025-04-08,05:00:24.000,98,11085860,12925,0,1744088423,12963.97498744999,124.61656401000073,53448.90151368001 2025-04-08,05:00:25.000,98,11085858,12605,0,1744088424,12964.008668999995,124.6870553100016,53448.98535912 2025-04-08,05:00:26.000,98,11085866,12765,0,1744088425,12964.09624102999,124.7504974800031,53449.0831788 2025-04-08,05:00:27.000,98,11085831,12765,0,1744088426,12964.089504719996,124.80689051999798,53449.16003712 2025-04-08,05:00:28.000,98,11085902,12925,0,1744088427,12964.10297734,124.84918530000141,53449.18798560001 2025-04-08,05:00:29.000,98,11085853,13125,0,1744088428,12964.16360413,124.84918530000141,53449.25785680001 2025-04-08,05:00:30.000,98,11085872,12765,0,1744088429,12964.251176159996,124.8844309499982,53449.39061208 2025-04-08,05:00:31.000,98,11085855,12765,0,1744088430,12964.338748189992,124.89148008000484,53449.49541888 2025-04-08,05:00:32.000,98,11085887,12765,0,1744088431,12964.352220809997,124.87738181999885,53449.55830296 2025-04-08,05:00:33.000,98,11085847,12525,0,1744088432,12964.399374979992,124.8985292100042,53449.62118704001 2025-04-08,05:00:34.000,98,11085856,12765,0,1744088433,12964.520628559992,124.96902050999779,53449.64214840001 2025-04-08,05:00:35.000,98,11085829,12805,0,1744088434,12964.574519039998,124.9972170300025,53449.73996808001 2025-04-08,05:00:36.000,98,11085901,12685,0,1744088435,12964.614936899998,124.98311877000378,53449.78887792001 2025-04-08,05:00:37.000,98,11085927,12765,0,1744088436,12964.689036309988,125.01836442000058,53449.87272336 2025-04-08,05:00:38.000,98,11085863,13245,0,1744088437,12964.810289889989,125.11000310999952,53449.90765896001 2025-04-08,05:00:39.000,98,11085875,12845,0,1744088438,12964.958488709999,125.18049441000039,53449.984517280005 2025-04-08,05:00:40.000,98,11085926,12605,0,1744088439,12964.99217025999,125.29328049000469,53450.06836272 2025-04-08,05:00:41.000,98,11085872,12685,0,1744088440,12965.025851809994,125.33557527000085,53450.17316952001 2025-04-08,05:00:42.000,98,11085915,12605,0,1744088441,12965.09995122,125.36377178999828,53450.19413088001 2025-04-08,05:00:43.000,98,11085849,12725,0,1744088442,12965.167314319995,125.41311570000107,53450.25701496 2025-04-08,05:00:44.000,98,11085884,13125,0,1744088443,12965.20099587,125.44836134999787,53450.29195056001 2025-04-08,05:00:45.000,98,11085887,12805,0,1744088444,12965.25488634999,125.4906561300013,53450.40374448 2025-04-08,05:00:46.000,98,11085846,12765,0,1744088445,12965.31551313999,125.5540983000028,53450.417718720004 2025-04-08,05:00:47.000,98,11085882,12525,0,1744088446,12965.389612549996,125.61049133999768,53450.52951264001 2025-04-08,05:00:48.000,98,11085923,13125,0,1744088447,12965.470448269996,125.64573699000175,53450.57143536 2025-04-08,05:00:49.000,98,11085900,12765,0,1744088448,12965.450239339996,125.64573699000175,53450.62733232001 2025-04-08,05:00:50.000,98,11085882,13005,0,1744088449,12965.416557789991,125.65983525000047,53450.69720352001 2025-04-08,05:00:51.000,98,11085868,12965,0,1744088450,12965.409821479996,125.68098263999855,53450.76707472001 2025-04-08,05:00:52.000,98,11085894,12645,0,1744088451,12965.36266731,125.68098263999855,53450.753100480004 2025-04-08,05:00:53.000,98,11085892,12605,0,1744088452,12965.38287624,125.74442481000006,53450.79502320001 2025-04-08,05:00:54.000,98,11085876,12925,0,1744088453,12965.33572206999,125.78671959000349,53450.85092016 2025-04-08,05:00:55.000,98,11085901,12765,0,1744088454,12965.328985759996,125.82901436999964,53450.920791360004 2025-04-08,05:00:56.000,98,11085888,12925,0,1744088455,12965.32224945,125.89245654000115,53450.941752720006 2025-04-08,05:00:57.000,98,11085857,12765,0,1744088456,12965.308776829996,125.97704610000073,53450.96271408001 2025-04-08,05:00:58.000,98,11085908,13005,0,1744088457,12965.369403619996,126.08983217999776,53450.99764968 2025-04-08,05:00:59.000,98,11085875,12805,0,1744088458,12965.416557789991,126.13917609000055,53451.08149512001 2025-04-08,05:01:00.000,98,11085903,12885,0,1744088459,12965.34245838,126.16737260999798,53451.11643072 2025-04-08,05:01:01.000,98,11085857,12925,0,1744088460,12965.29530420999,126.13212696000119,53451.13739208 2025-04-08,05:01:02.000,98,11085911,13285,0,1744088461,12965.227941109995,126.1955691300027,53451.18630192 2025-04-08,05:01:03.000,98,11085868,12765,0,1744088462,12965.19425955999,126.25196217000484,53451.22822464001 2025-04-08,05:01:04.000,98,11085926,12725,0,1744088463,12965.15384169999,126.23786390999885,53451.24918600001 2025-04-08,05:01:05.000,98,11085910,12725,0,1744088464,12965.16057801,126.32245346999844,53451.29110872 2025-04-08,05:01:06.000,98,11085911,12725,0,1744088465,12965.17405062999,126.38589563999994,53451.277134480006 2025-04-08,05:01:07.000,98,11085847,12965,0,1744088466,12965.17405062999,126.43523955000273,53451.27014736001 2025-04-08,05:01:08.000,98,11085827,12645,0,1744088467,12965.147105389995,126.43523955000273,53451.277134480006 2025-04-08,05:01:09.000,98,11085881,12605,0,1744088468,12965.18078694,126.47753432999889,53451.29110872 2025-04-08,05:01:10.000,98,11085917,12965,0,1744088469,12965.147105389995,126.47753432999889,53451.31207008 2025-04-08,05:01:11.000,98,11085867,12605,0,1744088470,12965.15384169999,126.47048519999953,53451.34001856 2025-04-08,05:01:12.000,98,11085887,12765,0,1744088471,12965.16057801,126.55507475999912,53451.31905720001 2025-04-08,05:01:13.000,98,11085870,12925,0,1744088472,12965.17405062999,126.58327128000383,53451.34700568001 2025-04-08,05:01:14.000,98,11085921,12925,0,1744088473,12965.268358969995,126.63261518999934,53451.374954160005 2025-04-08,05:01:15.000,98,11085868,12885,0,1744088474,12965.33572206999,126.62556605999998,53451.374954160005 2025-04-08,05:01:16.000,98,11085842,12885,0,1744088475,12965.38287624,126.6044186700019,53451.40290264 2025-04-08,05:01:17.000,98,11085890,12765,0,1744088476,12965.470448269996,126.61851693000062,53451.4587996 2025-04-08,05:01:18.000,98,11085880,12725,0,1744088477,12965.524338750001,126.67490997000277,53451.4587996 2025-04-08,05:01:19.000,98,11085834,13045,0,1744088478,12965.564756610001,126.71720474999893,53451.50770944 2025-04-08,05:01:20.000,98,11085819,12565,0,1744088479,12965.544547680001,126.80884343999787,53451.46578672001 2025-04-08,05:01:21.000,98,11085857,12965,0,1744088480,12965.571492919997,126.87228560999938,53451.50770944 2025-04-08,05:01:22.000,98,11085894,12885,0,1744088481,12965.591701849997,126.94277691000025,53451.50770944 2025-04-08,05:01:23.000,98,11085839,12885,0,1744088482,12965.645592330002,126.91458039000281,53451.542645040005 2025-04-08,05:01:24.000,98,11085917,12965,0,1744088483,12965.692746499997,126.92867865000153,53451.48674808001 2025-04-08,05:01:25.000,98,11085892,13005,0,1744088484,12965.787054840002,126.93572778000089,53451.5286708 2025-04-08,05:01:26.000,98,11085890,12525,0,1744088485,12965.820736389993,126.95687516999897,53451.591554880004 2025-04-08,05:01:27.000,98,11085873,12725,0,1744088486,12965.881363179993,127.01326821000112,53451.58456776001 2025-04-08,05:01:28.000,98,11085871,12685,0,1744088487,12965.935253659998,127.02031734000047,53451.61950336 2025-04-08,05:01:29.000,98,11085799,13085,0,1744088488,12965.935253659998,126.9991699500024,53451.64046472 2025-04-08,05:01:30.000,98,11085881,12765,0,1744088489,12965.874626869998,127.04851385999791,53451.661426080005 2025-04-08,05:01:31.000,98,11085878,12685,0,1744088490,12965.820736389993,127.08375951000198,53451.63347760001 2025-04-08,05:01:32.000,98,11085878,12885,0,1744088491,12965.793791149998,127.12605428999814,53451.60552912001 2025-04-08,05:01:33.000,98,11085833,12885,0,1744088492,12965.793791149998,127.07671038000262,53451.6684132 2025-04-08,05:01:34.000,98,11085870,12605,0,1744088493,12965.800527459993,127.10490690000006,53451.67540032 2025-04-08,05:01:35.000,98,11085821,12645,0,1744088494,12965.861154249993,127.07671038000262,53451.68238744001 2025-04-08,05:01:36.000,98,11085861,12525,0,1744088495,12965.881363179993,127.09080864000134,53451.63347760001 2025-04-08,05:01:37.000,98,11085832,13005,0,1744088496,12965.948726279988,127.14720168000349,53451.68238744001 2025-04-08,05:01:38.000,98,11085845,12845,0,1744088497,12965.881363179993,127.08375951000198,53451.67540032 2025-04-08,05:01:39.000,98,11085885,12565,0,1744088498,12965.840945319993,127.07671038000262,53451.70334880001 2025-04-08,05:01:40.000,98,11085849,13085,0,1744088499,12965.780318529993,126.96392429999833,53451.69636168 2025-04-08,05:01:41.000,98,11085882,12805,0,1744088500,12965.753373289997,126.8863838699981,53451.661426080005 2025-04-08,05:01:42.000,98,11085879,12805,0,1744088501,12965.679273879992,126.85818735000066,53451.68238744001 2025-04-08,05:01:43.000,98,11085836,12965,0,1744088502,12965.564756610001,126.78064692000044,53451.68937456 2025-04-08,05:01:44.000,98,11085881,12765,0,1744088503,12965.456975649991,126.74540127000364,53451.72431016001 2025-04-08,05:01:45.000,98,11085935,12605,0,1744088504,12965.430030409996,126.73835214000428,53451.62649048 2025-04-08,05:01:46.000,98,11085900,12725,0,1744088505,12965.34245838,126.73130300999765,53451.64046472 2025-04-08,05:01:47.000,98,11085903,12805,0,1744088506,12965.288567899996,126.6537625800047,53451.591554880004 2025-04-08,05:01:48.000,98,11085861,12765,0,1744088507,12965.248150039995,126.62556605999998,53451.612516240006 2025-04-08,05:01:49.000,98,11085874,12925,0,1744088508,12965.2212048,126.59032041000319,53451.55661928001 2025-04-08,05:01:50.000,98,11085882,12725,0,1744088509,12965.23467741999,126.53392737000104,53451.542645040005 2025-04-08,05:01:51.000,98,11085849,12885,0,1744088510,12965.20099587,126.46343607000017,53451.542645040005 2025-04-08,05:01:52.000,98,11085863,12845,0,1744088511,12965.187523249995,126.37179738000123,53451.52168368 2025-04-08,05:01:53.000,98,11085904,12685,0,1744088512,12965.24141373,126.31540433999908,53451.52168368 2025-04-08,05:01:54.000,98,11085864,12725,0,1744088513,12965.268358969995,126.28720782000164,53451.54963216 2025-04-08,05:01:55.000,98,11085812,12805,0,1744088514,12965.34245838,126.28720782000164,53451.48674808001 2025-04-08,05:01:56.000,98,11085870,12965,0,1744088515,12965.470448269996,126.28720782000164,53451.52168368 2025-04-08,05:01:57.000,98,11085915,12805,0,1744088516,12965.598438159992,126.2590113000042,53451.5286708 2025-04-08,05:01:58.000,98,11085833,13045,0,1744088517,12965.672537569997,126.28015869000228,53451.56360640001 2025-04-08,05:01:59.000,98,11085886,13085,0,1744088518,12965.733164359997,126.26606043000356,53451.53565792001 2025-04-08,05:02:00.000,98,11085866,12765,0,1744088519,12965.793791149998,126.26606043000356,53451.63347760001 2025-04-08,05:02:01.000,98,11085908,12925,0,1744088520,12965.780318529993,126.25196217000484,53451.61950336 2025-04-08,05:02:02.000,98,11085914,12765,0,1744088521,12965.780318529993,126.23786390999885,53451.591554880004 2025-04-08,05:02:03.000,98,11085886,13285,0,1744088522,12965.793791149998,126.22376565000013,53451.61950336 2025-04-08,05:02:04.000,98,11085874,12765,0,1744088523,12965.800527459993,126.21671652000077,53451.64745184 2025-04-08,05:02:05.000,98,11085861,12725,0,1744088524,12965.773582219997,126.20966739000141,53451.67540032 2025-04-08,05:02:06.000,98,11085921,12885,0,1744088525,12965.840945319993,126.13917609000055,53451.68238744001 2025-04-08,05:02:07.000,98,11085885,12925,0,1744088526,12965.861154249993,126.11097957000311,53451.74527152 2025-04-08,05:02:08.000,98,11085836,12925,0,1744088527,12965.840945319993,126.09688131000439,53451.710335920005 2025-04-08,05:02:09.000,98,11085918,13045,0,1744088528,12965.814000079998,126.06868478999968,53451.72431016001 2025-04-08,05:02:10.000,98,11085842,12965,0,1744088529,12965.780318529993,126.03343914000288,53451.73129728001 2025-04-08,05:02:11.000,98,11085870,12765,0,1744088530,12965.692746499997,126.04048827000224,53451.7382844 2025-04-08,05:02:12.000,98,11085874,13005,0,1744088531,12965.672537569997,126.06163566000032,53451.74527152 2025-04-08,05:02:13.000,98,11085876,12925,0,1744088532,12965.665801260002,126.05458653000096,53451.75225864001 2025-04-08,05:02:14.000,98,11085880,13125,0,1744088533,12965.692746499997,126.04048827000224,53451.73129728001 2025-04-08,05:02:15.000,98,11085886,12845,0,1744088534,12965.706219120002,126.0475374000016,53451.80116848001 2025-04-08,05:02:16.000,98,11085901,13205,0,1744088535,12965.712955429997,126.03343914000288,53451.78719424 2025-04-08,05:02:17.000,98,11085872,12805,0,1744088536,12965.780318529993,126.01934088000417,53451.710335920005 2025-04-08,05:02:18.000,98,11085876,12805,0,1744088537,12965.760109599993,126.03343914000288,53451.71732304 2025-04-08,05:02:19.000,98,11085877,12885,0,1744088538,12965.719691739992,125.9840952300001,53451.77322000001 2025-04-08,05:02:20.000,98,11085875,13125,0,1744088539,12965.739900669992,126.01934088000417,53451.74527152 2025-04-08,05:02:21.000,98,11085850,12965,0,1744088540,12965.699482809992,125.96999697000138,53451.82212984001 2025-04-08,05:02:22.000,98,11085883,12765,0,1744088541,12965.665801260002,125.92065305999859,53451.78719424 2025-04-08,05:02:23.000,98,11085881,12725,0,1744088542,12965.578229229992,125.90655479999987,53451.78719424 2025-04-08,05:02:24.000,98,11085895,12805,0,1744088543,12965.517602439992,125.84311262999836,53451.72431016001 2025-04-08,05:02:25.000,98,11085940,13005,0,1744088544,12965.510866129996,125.79376872000284,53451.71732304 2025-04-08,05:02:26.000,98,11085852,12845,0,1744088545,12965.504129820001,125.75147393999941,53451.77322000001 2025-04-08,05:02:27.000,98,11085862,12885,0,1744088546,12965.504129820001,125.7373756800007,53451.79418136 2025-04-08,05:02:28.000,98,11085894,12645,0,1744088547,12965.504129820001,125.73032655000134,53451.79418136 2025-04-08,05:02:29.000,98,11085914,12725,0,1744088548,12965.504129820001,125.63163873000303,53451.780207120006 2025-04-08,05:02:30.000,98,11085886,12965,0,1744088549,12965.497393509992,125.61049133999768,53451.780207120006 2025-04-08,05:02:31.000,98,11085882,12925,0,1744088550,12965.470448269996,125.57524569000088,53451.76623288 2025-04-08,05:02:32.000,98,11085862,12805,0,1744088551,12965.443503030001,125.54704917000345,53451.77322000001 2025-04-08,05:02:33.000,98,11085907,13045,0,1744088552,12965.40308517,125.4554104800045,53451.74527152 2025-04-08,05:02:34.000,98,11085902,12965,0,1744088553,12965.38287624,125.38491918000364,53451.79418136 2025-04-08,05:02:35.000,98,11085882,12885,0,1744088554,12965.376139929991,125.30737875000341,53451.69636168 2025-04-08,05:02:36.000,98,11085851,12885,0,1744088555,12965.40308517,125.2791822299987,53451.661426080005 2025-04-08,05:02:37.000,98,11085889,12805,0,1744088556,12965.389612549996,125.26508396999998,53451.65443896001 2025-04-08,05:02:38.000,98,11085913,12965,0,1744088557,12965.33572206999,125.25098571000126,53451.68238744001 2025-04-08,05:02:39.000,98,11085899,12605,0,1744088558,12965.26162266,125.21574006000446,53451.591554880004 2025-04-08,05:02:40.000,98,11085902,12885,0,1744088559,12965.248150039995,125.18754353999975,53451.58456776001 2025-04-08,05:02:41.000,98,11085933,12645,0,1744088560,12965.288567899996,125.0959048500008,53451.57059352 2025-04-08,05:02:42.000,98,11085950,12965,0,1744088561,12965.30204052,124.9972170300025,53451.52168368 2025-04-08,05:02:43.000,98,11085907,12845,0,1744088562,12965.31551313999,124.96197137999843,53451.51469656001 2025-04-08,05:02:44.000,98,11085912,13005,0,1744088563,12965.32224945,124.933774860001,53451.55661928001 2025-04-08,05:02:45.000,98,11085866,12605,0,1744088564,12965.30204052,124.98311877000378,53451.5286708 2025-04-08,05:02:46.000,98,11085916,12845,0,1744088565,12965.355930999991,124.933774860001,53451.47976096 2025-04-08,05:02:47.000,98,11085948,12685,0,1744088566,12965.389612549996,124.95492224999907,53451.50072232 2025-04-08,05:02:48.000,98,11085874,12765,0,1744088567,12965.416557789991,124.94082399000035,53451.4587996 2025-04-08,05:02:49.000,98,11085860,12605,0,1744088568,12965.477184579991,124.96902050999779,53451.45181248 2025-04-08,05:02:50.000,98,11085844,12965,0,1744088569,12965.517602439992,125.01836442000058,53451.45181248 2025-04-08,05:02:51.000,98,11085888,12685,0,1744088570,12965.531075059997,124.9972170300025,53451.45181248 2025-04-08,05:02:52.000,98,11085898,12765,0,1744088571,12965.504129820001,125.01131529000122,53451.43783824001 2025-04-08,05:02:53.000,98,11085910,12805,0,1744088572,12965.456975649991,124.96902050999779,53451.47277384 2025-04-08,05:02:54.000,98,11085850,12845,0,1744088573,12965.443503030001,124.91262747000292,53451.41687688001 2025-04-08,05:02:55.000,98,11085854,12725,0,1744088574,12965.40308517,124.87033268999949,53451.40290264 2025-04-08,05:02:56.000,98,11085901,12845,0,1744088575,12965.477184579991,124.82098878000397,53451.39591552001 2025-04-08,05:02:57.000,98,11085910,12805,0,1744088576,12965.483920890001,124.79984138999862,53451.46578672001 2025-04-08,05:02:58.000,98,11085906,12885,0,1744088577,12965.510866129996,124.74344835000375,53451.423864000004 2025-04-08,05:02:59.000,98,11085957,12605,0,1744088578,12965.558020299992,124.6870553100016,53451.43085112 2025-04-08,05:03:00.000,98,11085890,13005,0,1744088579,12965.605174470002,124.6518096600048,53451.41687688001 2025-04-08,05:03:01.000,98,11085860,13045,0,1744088580,12965.645592330002,124.63066226999945,53451.444825360006 2025-04-08,05:03:02.000,98,11085850,12805,0,1744088581,12965.699482809992,124.5883674900033,53451.43783824001 2025-04-08,05:03:03.000,98,11085878,12605,0,1744088582,12965.820736389993,124.55312183999922,53451.45181248 2025-04-08,05:03:04.000,98,11085907,12885,0,1744088583,12965.921781039993,124.56017096999858,53451.45181248 2025-04-08,05:03:05.000,98,11085914,12685,0,1744088584,12965.982407829993,124.56722009999794,53451.444825360006 2025-04-08,05:03:06.000,98,11085863,13125,0,1744088585,12966.029561999989,124.54607270999986,53451.46578672001 2025-04-08,05:03:07.000,98,11085906,12685,0,1744088586,12966.063243549994,124.49672880000435,53451.50770944 2025-04-08,05:03:08.000,98,11085889,12765,0,1744088587,12966.096925099999,124.49672880000435,53451.50072232 2025-04-08,05:03:09.000,98,11085844,12685,0,1744088588,12966.17776082,124.46853227999964,53451.53565792001 2025-04-08,05:03:10.000,98,11085870,12845,0,1744088589,12966.23165129999,124.41213924000476,53451.52168368 2025-04-08,05:03:11.000,98,11085906,12565,0,1744088590,12966.27880547,124.40509010999813,53451.53565792001 2025-04-08,05:03:12.000,98,11085846,12845,0,1744088591,12966.305750709995,124.37689359000069,53451.5286708 2025-04-08,05:03:13.000,98,11085841,12725,0,1744088592,12966.346168569995,124.32050054999854,53451.64046472 2025-04-08,05:03:14.000,98,11085902,13005,0,1744088593,12966.42026798,124.25705838000431,53451.62649048 2025-04-08,05:03:15.000,98,11085848,12925,0,1744088594,12966.447213219995,124.17246882000472,53451.68937456 2025-04-08,05:03:16.000,98,11085861,12805,0,1744088595,12966.528048939996,124.10197752000386,53451.64046472 2025-04-08,05:03:17.000,98,11085916,12685,0,1744088596,12966.615620969991,124.02443709000363,53451.6684132 2025-04-08,05:03:18.000,98,11085903,12765,0,1744088597,12966.703193000001,124.03148622000299,53451.74527152 2025-04-08,05:03:19.000,98,11085866,12725,0,1744088598,12966.790765029997,124.04558448000171,53451.710335920005 2025-04-08,05:03:20.000,98,11085842,12765,0,1744088599,12966.817710269992,124.10902665000322,53451.72431016001 2025-04-08,05:03:21.000,98,11085868,12765,0,1744088600,12966.831182889997,124.0808301299985,53451.780207120006 2025-04-08,05:03:22.000,98,11085954,12765,0,1744088601,12966.932227539997,124.02443709000363,53451.829116960005 2025-04-08,05:03:23.000,98,11085870,12805,0,1744088602,12966.992854329997,123.98919143999956,53451.82212984001 2025-04-08,05:03:24.000,98,11085886,12845,0,1744088603,12967.120844219993,123.93279840000469,53451.9129624 2025-04-08,05:03:25.000,98,11085887,12805,0,1744088604,12967.215152559998,123.86935623000318,53451.90597528 2025-04-08,05:03:26.000,98,11085884,12725,0,1744088605,12967.322933519994,123.85525797000446,53451.97584648 2025-04-08,05:03:27.000,98,11085931,12885,0,1744088606,12967.39029661999,123.81296319000103,53451.98982072001 2025-04-08,05:03:28.000,98,11085851,12845,0,1744088607,12967.55870437,123.76361927999824,53452.0527048 2025-04-08,05:03:29.000,98,11085860,12845,0,1744088608,12967.666485329995,123.72837363000144,53452.094627520004 2025-04-08,05:03:30.000,98,11085868,12845,0,1744088609,12967.727112119996,123.67902971999865,53452.17847296 2025-04-08,05:03:31.000,98,11085886,12645,0,1744088610,12967.747321049996,123.53099799000483,53452.17148584 2025-04-08,05:03:32.000,98,11085845,12725,0,1744088611,12967.895519869991,123.51689972999884,53452.24135704 2025-04-08,05:03:33.000,98,11085829,12645,0,1744088612,12967.962882970001,123.45345756000461,53452.34616384 2025-04-08,05:03:34.000,98,11085873,12605,0,1744088613,12968.016773449992,123.39706452000246,53452.36013808 2025-04-08,05:03:35.000,98,11085828,12925,0,1744088614,12968.104345480002,123.36181886999839,53452.39507368001 2025-04-08,05:03:36.000,98,11085844,12565,0,1744088615,12968.205390130002,123.29837670000416,53452.42302216001 2025-04-08,05:03:37.000,98,11085888,13005,0,1744088616,12968.245807990003,123.31952409000223,53452.47891912 2025-04-08,05:03:38.000,98,11085799,12805,0,1744088617,12968.353588949998,123.30542583000351,53452.49289336001 2025-04-08,05:03:39.000,98,11085865,12805,0,1744088618,12968.474842529999,123.29837670000416,53452.63263576 2025-04-08,05:03:40.000,98,11085827,12725,0,1744088619,12968.535469319999,123.2913275700048,53452.67455848 2025-04-08,05:03:41.000,98,11085848,12805,0,1744088620,12968.6567229,123.25608192000072,53452.72346832 2025-04-08,05:03:42.000,98,11085842,12845,0,1744088621,12968.77797648,123.23493453000265,53452.7514168 2025-04-08,05:03:43.000,98,11085836,13125,0,1744088622,12968.79144909999,123.1785414900005,53452.82827512001 2025-04-08,05:03:44.000,98,11085838,12605,0,1744088623,12968.87902113,123.0798536700022,53452.91212056 2025-04-08,05:03:45.000,98,11085860,12605,0,1744088624,12968.98006578,123.04460801999812,53452.9610304 2025-04-08,05:03:46.000,98,11085840,12965,0,1744088625,12969.02048364,122.97411672000453,53453.00994024 2025-04-08,05:03:47.000,98,11085863,12645,0,1744088626,12969.007011019996,122.91772368000238,53453.07282432001 2025-04-08,05:03:48.000,98,11085833,12765,0,1744088627,12968.966593159996,122.79083933999937,53453.121734160006 2025-04-08,05:03:49.000,98,11085861,12925,0,1744088628,12968.97332946999,122.74149543000385,53453.15666976 2025-04-08,05:03:50.000,98,11085818,13005,0,1744088629,12968.993538399991,122.73444630000449,53453.219553840005 2025-04-08,05:03:51.000,98,11085831,12965,0,1744088630,12969.00027471,122.6851023900017,53453.2754508 2025-04-08,05:03:52.000,98,11085858,12605,0,1744088631,12969.067637809996,122.65690587000427,53453.289425040006 2025-04-08,05:03:53.000,98,11085905,12645,0,1744088632,12969.168682459996,122.60756196000148,53453.345322 2025-04-08,05:03:54.000,98,11085870,12685,0,1744088633,12969.242781870002,122.54411978999997,53453.40121896001 2025-04-08,05:03:55.000,98,11085839,12845,0,1744088634,12969.276463419992,122.50182501000381,53453.45012880001 2025-04-08,05:03:56.000,98,11085850,12765,0,1744088635,12969.330353899997,122.44543197000166,53453.4850644 2025-04-08,05:03:57.000,98,11085873,13005,0,1744088636,12969.377508069992,122.39608805999887,53453.54096136 2025-04-08,05:03:58.000,98,11085850,12765,0,1744088637,12969.411189619997,122.36789154000144,53453.53397424 2025-04-08,05:03:59.000,98,11085862,12805,0,1744088638,12969.417925929993,122.39608805999887,53453.56890984001 2025-04-08,05:04:00.000,98,11085875,12605,0,1744088639,12969.390980689997,122.35379328000272,53453.61083256 2025-04-08,05:04:01.000,98,11085845,13085,0,1744088640,12969.451607479998,122.31854762999865,53453.61781968001 2025-04-08,05:04:02.000,98,11085881,13005,0,1744088641,12969.451607479998,122.25510546000442,53453.6597424 2025-04-08,05:04:03.000,98,11085837,12845,0,1744088642,12969.458343789993,122.19166329000291,53453.673716640005 2025-04-08,05:04:04.000,98,11085891,12965,0,1744088643,12969.451607479998,122.14231938000012,53453.7296136 2025-04-08,05:04:05.000,98,11085841,12965,0,1744088644,12969.492025339998,122.0929754700046,53453.70865224 2025-04-08,05:04:06.000,98,11085839,13125,0,1744088645,12969.465080100003,122.10002460000396,53453.71563936001 2025-04-08,05:04:07.000,98,11085856,12765,0,1744088646,12969.431398549998,122.08592633999797,53453.77852344 2025-04-08,05:04:08.000,98,11085902,13045,0,1744088647,12969.458343789993,122.06477894999989,53453.84839464 2025-04-08,05:04:09.000,98,11085845,12845,0,1744088648,12969.458343789993,122.0295333000031,53453.84839464 2025-04-08,05:04:10.000,98,11085850,12765,0,1744088649,12969.451607479998,122.01543504000438,53453.83442040001 2025-04-08,05:04:11.000,98,11085880,12805,0,1744088650,12969.465080100003,122.01543504000438,53453.85538176 2025-04-08,05:04:12.000,98,11085839,13005,0,1744088651,12969.465080100003,121.95904200000223,53453.85538176 2025-04-08,05:04:13.000,98,11085868,12845,0,1744088652,12969.424662240002,121.89559983000072,53453.869356 2025-04-08,05:04:14.000,98,11085859,13005,0,1744088653,12969.444871170002,121.83215765999921,53453.87634312 2025-04-08,05:04:15.000,98,11085829,12965,0,1744088654,12969.451607479998,121.73346984000091,53453.890317360005 2025-04-08,05:04:16.000,98,11085863,12845,0,1744088655,12969.478552719993,121.64183115000196,53453.85538176 2025-04-08,05:04:17.000,98,11085882,12605,0,1744088656,12969.512234269998,121.60658549999789,53453.841407520005 2025-04-08,05:04:18.000,98,11085932,12765,0,1744088657,12969.512234269998,121.5713398500011,53453.87634312 2025-04-08,05:04:19.000,98,11085856,12645,0,1744088658,12969.545915819988,121.5713398500011,53453.95320144001 2025-04-08,05:04:20.000,98,11085852,12925,0,1744088659,12969.572861059998,121.49379942000087,53453.95320144001 2025-04-08,05:04:21.000,98,11085813,12765,0,1744088660,12969.633487849998,121.50084855000023,53453.98114992001 2025-04-08,05:04:22.000,98,11085930,13005,0,1744088661,12969.640224159994,121.46560290000343,53454.02307264 2025-04-08,05:04:23.000,98,11085848,12965,0,1744088662,12969.714323569999,121.45855377000407,53454.06499536 2025-04-08,05:04:24.000,98,11085862,12685,0,1744088663,12969.741268809994,121.47265203000279,53454.07198248001 2025-04-08,05:04:25.000,98,11085840,12805,0,1744088664,12969.714323569999,121.45855377000407,53454.02307264 2025-04-08,05:04:26.000,98,11085834,12885,0,1744088665,12969.741268809994,121.40920986000128,53454.07198248001 2025-04-08,05:04:27.000,98,11085907,12965,0,1744088666,12969.74800511999,121.38101334000385,53454.07896960001 2025-04-08,05:04:28.000,98,11085815,13005,0,1744088667,12969.86925869999,121.33166943000106,53454.106918080004 2025-04-08,05:04:29.000,98,11085881,13045,0,1744088668,12969.91641287,121.2259324800034,53454.12089232001 2025-04-08,05:04:30.000,98,11085856,12765,0,1744088669,12969.97030334999,121.1765885700006,53454.16281504 2025-04-08,05:04:31.000,98,11085877,13085,0,1744088670,12970.044402759995,121.12724465999781,53454.1837764 2025-04-08,05:04:32.000,98,11085890,12845,0,1744088671,12970.01745752,121.07085162000294,53454.16980216001 2025-04-08,05:04:33.000,98,11085863,12725,0,1744088672,12970.07808431,120.97216380000464,53454.30255744 2025-04-08,05:04:34.000,98,11085928,12605,0,1744088673,12970.11850217,120.95101640999928,53454.30255744 2025-04-08,05:04:35.000,98,11085851,12765,0,1744088674,12970.11176585999,120.88757423999778,53454.35146728 2025-04-08,05:04:36.000,98,11085882,12965,0,1744088675,12970.206074199996,120.82413207000354,53454.37242864 2025-04-08,05:04:37.000,98,11085915,12965,0,1744088676,12970.293646229991,120.79593554999883,53454.393390000005 2025-04-08,05:04:38.000,98,11085879,12685,0,1744088677,12970.354273019992,120.7183951199986,53454.4283256 2025-04-08,05:04:39.000,98,11085880,12805,0,1744088678,12970.394690879992,120.68314947000181,53454.45627408001 2025-04-08,05:04:40.000,98,11085837,12565,0,1744088679,12970.286909919996,120.69019860000117,53454.47024832 2025-04-08,05:04:41.000,98,11085859,13205,0,1744088680,12970.340800400001,120.62675642999966,53454.53313240001 2025-04-08,05:04:42.000,98,11085861,12645,0,1744088681,12970.340800400001,120.59855991000222,53454.54011952 2025-04-08,05:04:43.000,98,11085960,12765,0,1744088682,12970.367745639996,120.521019480002,53454.6379392 2025-04-08,05:04:44.000,98,11085853,12605,0,1744088683,12970.387954569997,120.48577382999792,53454.65890056 2025-04-08,05:04:45.000,98,11085846,13005,0,1744088684,12970.401427190001,120.44347905000177,53454.69383616 2025-04-08,05:04:46.000,98,11085896,12685,0,1744088685,12970.455317669992,120.45757731000049,53454.73575888 2025-04-08,05:04:47.000,98,11085884,13125,0,1744088686,12970.509208149997,120.47872469999857,53454.76370736 2025-04-08,05:04:48.000,98,11085870,13165,0,1744088687,12970.488999219997,120.48577382999792,53454.76370736 2025-04-08,05:04:49.000,98,11085875,12845,0,1744088688,12970.563098630002,120.521019480002,53454.847552800005 2025-04-08,05:04:50.000,98,11085853,12925,0,1744088689,12970.542889700002,120.54216687000007,53454.910436879996 2025-04-08,05:04:51.000,98,11085875,12965,0,1744088690,12970.495735529992,120.54216687000007,53454.93139824 2025-04-08,05:04:52.000,98,11085904,12805,0,1744088691,12970.502471840002,120.5844616500035,53454.98030808 2025-04-08,05:04:53.000,98,11085909,13005,0,1744088692,12970.536153389992,120.64790381999774,53455.00825656001 2025-04-08,05:04:54.000,98,11085858,12805,0,1744088693,12970.509208149997,120.69019860000117,53455.08511488001 2025-04-08,05:04:55.000,98,11085806,12845,0,1744088694,12970.549626009997,120.76068990000203,53455.113063360004 2025-04-08,05:04:56.000,98,11085875,12725,0,1744088695,12970.576571249992,120.78183729000011,53455.17594744001 2025-04-08,05:04:57.000,98,11085876,13085,0,1744088696,12970.549626009997,120.77478816000075,53455.21088304 2025-04-08,05:04:58.000,98,11085906,12965,0,1744088697,12970.576571249992,120.80298467999819,53455.21787016 2025-04-08,05:04:59.000,98,11085897,13045,0,1744088698,12970.590043869997,120.85232859000098,53455.25280576001 2025-04-08,05:05:00.000,98,11085836,12725,0,1744088699,12970.610252799997,120.91577076000249,53455.32966408 2025-04-08,05:05:01.000,98,11085886,12645,0,1744088700,12970.583307560002,120.95806553999864,53455.32966408 2025-04-08,05:05:02.000,98,11085869,12885,0,1744088701,12970.536153389992,120.98626206000336,53455.32267696001 2025-04-08,05:05:03.000,98,11085907,12605,0,1744088702,12970.542889700002,121.02150771000015,53455.39254816001 2025-04-08,05:05:04.000,98,11085878,12805,0,1744088703,12970.441845050002,121.04970423000486,53455.37857392 2025-04-08,05:05:05.000,98,11085875,12965,0,1744088704,12970.387954569997,121.09904814000038,53455.448445120004 2025-04-08,05:05:06.000,98,11085866,13085,0,1744088705,12970.347536709996,121.09199901000102,53455.4763936 2025-04-08,05:05:07.000,98,11085862,12605,0,1744088706,12970.286909919996,121.06380249000358,53455.46241936001 2025-04-08,05:05:08.000,98,11085879,12765,0,1744088707,12970.307118849996,121.05675336000422,53455.46241936001 2025-04-08,05:05:09.000,98,11085855,12765,0,1744088708,12970.300382540001,121.08494988000166,53455.4763936 2025-04-08,05:05:10.000,98,11085853,12685,0,1744088709,12970.21954682,121.09199901000102,53455.5462648 2025-04-08,05:05:11.000,98,11085882,12805,0,1744088710,12970.11850217,121.1131463999991,53455.55325192 2025-04-08,05:05:12.000,98,11085915,12925,0,1744088711,12970.03766645,121.09199901000102,53455.55325192 2025-04-08,05:05:13.000,98,11085898,12725,0,1744088712,12970.01072120999,121.0779007500023,53455.5462648 2025-04-08,05:05:14.000,98,11085848,12885,0,1744088713,12969.90967655999,121.02150771000015,53455.581200399996 2025-04-08,05:05:15.000,98,11085826,13045,0,1744088714,12969.86925869999,121.02855683999951,53455.60216176 2025-04-08,05:05:16.000,98,11085859,13125,0,1744088715,12969.862522389994,121.00036032000207,53455.57421328 2025-04-08,05:05:17.000,98,11085884,12725,0,1744088716,12969.774950359999,120.979212930004,53455.567226160005 2025-04-08,05:05:18.000,98,11085870,12565,0,1744088717,12969.727796189989,120.95806553999864,53455.55325192 2025-04-08,05:05:19.000,98,11085885,12765,0,1744088718,12969.700850949994,120.92281989000185,53455.518316320005 2025-04-08,05:05:20.000,98,11085845,12765,0,1744088719,12969.734532499999,120.88052510999842,53455.5462648 2025-04-08,05:05:21.000,98,11085885,12645,0,1744088720,12969.714323569999,120.81708294000418,53455.5462648 2025-04-08,05:05:22.000,98,11085886,12645,0,1744088721,12969.694114639999,120.7677390300014,53455.518316320005 2025-04-08,05:05:23.000,98,11085869,12765,0,1744088722,12969.74800511999,120.73954251000396,53455.51132920001 2025-04-08,05:05:24.000,98,11085869,12765,0,1744088723,12969.801895599994,120.66200208000373,53455.518316320005 2025-04-08,05:05:25.000,98,11085879,12685,0,1744088724,12969.815368219999,120.56331425999815,53455.56023904001 2025-04-08,05:05:26.000,98,11085903,12845,0,1744088725,12969.80863190999,120.4082333999977,53455.53229056 2025-04-08,05:05:27.000,98,11085875,13125,0,1744088726,12969.761477739994,120.3095455799994,53455.518316320005 2025-04-08,05:05:28.000,98,11085907,12845,0,1744088727,12969.734532499999,120.14741558999958,53455.50434208 2025-04-08,05:05:29.000,98,11085909,12525,0,1744088728,12969.721059879994,119.99233472999913,53455.57421328 2025-04-08,05:05:30.000,98,11085857,12845,0,1744088729,12969.640224159994,119.84430299999804,53455.53229056 2025-04-08,05:05:31.000,98,11085853,13085,0,1744088730,12969.586333679988,119.71036953000294,53455.49735496 2025-04-08,05:05:32.000,98,11085857,12965,0,1744088731,12969.566124749988,119.63987823000207,53455.50434208 2025-04-08,05:05:33.000,98,11085845,12885,0,1744088732,12969.572861059998,119.5693869300012,53455.49735496 2025-04-08,05:05:34.000,98,11085865,12685,0,1744088733,12969.579597369993,119.49889563000033,53455.53927768001 2025-04-08,05:05:35.000,98,11085901,12685,0,1744088734,12969.586333679988,119.35086389999924,53455.51132920001 2025-04-08,05:05:36.000,98,11085845,12765,0,1744088735,12969.620015229993,119.23807782000222,53455.52530344 2025-04-08,05:05:37.000,98,11085859,12805,0,1744088736,12969.586333679988,119.06889870000305,53455.48338072 2025-04-08,05:05:38.000,98,11085875,12725,0,1744088737,12969.492025339998,118.97021088000474,53455.51132920001 2025-04-08,05:05:39.000,98,11085850,12765,0,1744088738,12969.417925929993,118.92086697000195,53455.50434208 2025-04-08,05:05:40.000,98,11085868,12845,0,1744088739,12969.343826520002,118.85037567000109,53455.45543224 2025-04-08,05:05:41.000,98,11085858,12765,0,1744088740,12969.256254489992,118.77283524000086,53455.469406480006 2025-04-08,05:05:42.000,98,11085897,12925,0,1744088741,12969.188891389997,118.72349132999807,53455.45543224 2025-04-08,05:05:43.000,98,11085856,12965,0,1744088742,12969.168682459996,118.67414742000256,53455.42049664001 2025-04-08,05:05:44.000,98,11085833,12925,0,1744088743,12969.182155080001,118.65300003000448,53455.42049664001 2025-04-08,05:05:45.000,98,11085857,12925,0,1744088744,12969.182155080001,118.60365612000169,53455.39254816001 2025-04-08,05:05:46.000,98,11085830,12885,0,1744088745,12969.148473529996,118.63890176999848,53455.3366512 2025-04-08,05:05:47.000,98,11085847,12925,0,1744088746,12969.161946150001,118.64595089999784,53455.32966408 2025-04-08,05:05:48.000,98,11085829,12565,0,1744088747,12969.182155080001,118.67414742000256,53455.350625440005 2025-04-08,05:05:49.000,98,11085891,12925,0,1744088748,12969.188891389997,118.71644219999871,53455.34363832001 2025-04-08,05:05:50.000,98,11085874,12645,0,1744088749,12969.215836629992,118.77988437000022,53455.301715600006 2025-04-08,05:05:51.000,98,11085848,12765,0,1744088750,12969.209100319997,118.80808088999765,53455.32966408 2025-04-08,05:05:52.000,98,11085852,12965,0,1744088751,12969.168682459996,118.83627741000237,53455.32267696001 2025-04-08,05:05:53.000,98,11085880,12765,0,1744088752,12969.215836629992,118.85742480000044,53455.31568984 2025-04-08,05:05:54.000,98,11085843,12965,0,1744088753,12969.283199730002,118.87857218999852,53455.32267696001 2025-04-08,05:05:55.000,98,11085883,12845,0,1744088754,12969.411189619997,118.84332654000173,53455.27376712001 2025-04-08,05:05:56.000,98,11085881,12965,0,1744088755,12969.431398549998,118.77283524000086,53455.25979288 2025-04-08,05:05:57.000,98,11085856,12685,0,1744088756,12969.498761649993,118.74463872000342,53455.301715600006 2025-04-08,05:05:58.000,98,11085871,12845,0,1744088757,12969.492025339998,118.69529481000063,53455.34363832001 2025-04-08,05:05:59.000,98,11085830,12685,0,1744088758,12969.512234269998,118.67414742000256,53455.23883152 2025-04-08,05:06:00.000,98,11085938,12805,0,1744088759,12969.552652129998,118.6177543800004,53455.28774136 2025-04-08,05:06:01.000,98,11085795,12445,0,1744088760,12969.633487849998,118.63185263999912,53455.30870272 2025-04-08,05:06:02.000,98,11085826,12885,0,1744088761,12969.667169399989,118.63890176999848,53455.37158680001 2025-04-08,05:06:03.000,98,11085818,12805,0,1744088762,12969.76821404999,118.63185263999912,53455.350625440005 2025-04-08,05:06:04.000,98,11085903,12765,0,1744088763,12969.822104529994,118.60365612000169,53455.38556104 2025-04-08,05:06:05.000,98,11085852,12605,0,1744088764,12969.87599501,118.61070525000105,53455.36459968 2025-04-08,05:06:06.000,98,11085867,12925,0,1744088765,12969.902940249995,118.6177543800004,53455.30870272 2025-04-08,05:06:07.000,98,11085831,12805,0,1744088766,12969.90967655999,118.6177543800004,53455.39254816001 2025-04-08,05:06:08.000,98,11085826,12805,0,1744088767,12969.943358109995,118.5543122099989,53455.399535280005 2025-04-08,05:06:09.000,98,11085837,12885,0,1744088768,12969.97703966,118.49791917000402,53455.43447088 2025-04-08,05:06:10.000,98,11085914,12805,0,1744088769,12970.05787538,118.37808396000037,53455.42049664001 2025-04-08,05:06:11.000,98,11085919,13045,0,1744088770,12970.125238479995,118.34283831000357,53455.46241936001 2025-04-08,05:06:12.000,98,11085877,12885,0,1744088771,12970.17239264999,118.28644527000142,53455.469406480006 2025-04-08,05:06:13.000,98,11085870,12885,0,1744088772,12970.23975575,118.2723470100027,53455.51132920001 2025-04-08,05:06:14.000,98,11085884,12845,0,1744088773,12970.327327779996,118.26529788000335,53455.49036784001 2025-04-08,05:06:15.000,98,11085915,12765,0,1744088774,12970.334064089991,118.23005222999927,53455.616136000004 2025-04-08,05:06:16.000,98,11085859,12805,0,1744088775,12970.307118849996,118.20185571000184,53455.56023904001 2025-04-08,05:06:17.000,98,11085844,12965,0,1744088776,12970.334064089991,118.13136441000097,53455.59517464 2025-04-08,05:06:18.000,98,11085858,13085,0,1744088777,12970.374481949992,118.03972572000202,53455.59517464 2025-04-08,05:06:19.000,98,11085884,12845,0,1744088778,12970.414899809992,117.92693963999773,53455.6510716 2025-04-08,05:06:20.000,98,11085866,12805,0,1744088779,12970.488999219997,117.87759573000221,53455.67203296 2025-04-08,05:06:21.000,98,11085857,12885,0,1744088780,12970.623725420002,117.84235007999814,53455.734917040005 2025-04-08,05:06:22.000,98,11085856,12965,0,1744088781,12970.711297449998,117.8141535600007,53455.69998144 2025-04-08,05:06:23.000,98,11085835,12805,0,1744088782,12970.744978999988,117.7507113899992,53455.76985264 2025-04-08,05:06:24.000,98,11085830,12645,0,1744088783,12970.738242689993,117.69431835000432,53455.79780112001 2025-04-08,05:06:25.000,98,11085874,12645,0,1744088784,12970.718033759993,117.65907270000025,53455.783826880004 2025-04-08,05:06:26.000,98,11085880,12885,0,1744088785,12970.711297449998,117.58858139999938,53455.89562080001 2025-04-08,05:06:27.000,98,11085903,12885,0,1744088786,12970.637198039993,117.57448314000067,53455.81876248 2025-04-08,05:06:28.000,98,11085854,12805,0,1744088787,12970.576571249992,117.53218836000451,53455.88863368 2025-04-08,05:06:29.000,98,11085841,12805,0,1744088788,12970.563098630002,117.53218836000451,53455.89562080001 2025-04-08,05:06:30.000,98,11085874,12965,0,1744088789,12970.590043869997,117.53218836000451,53455.97946624 2025-04-08,05:06:31.000,98,11085825,13165,0,1744088790,12970.583307560002,117.49694271000044,53455.94453064001 2025-04-08,05:06:32.000,98,11085871,12965,0,1744088791,12970.637198039993,117.51104096999916,53456.021388960005 2025-04-08,05:06:33.000,98,11085855,12925,0,1744088792,12970.691088519998,117.5039918399998,53456.00741472 2025-04-08,05:06:34.000,98,11085843,12885,0,1744088793,12970.643934350002,117.58858139999938,53456.04933744 2025-04-08,05:06:35.000,98,11085892,12805,0,1744088794,12970.637198039993,117.6026796599981,53456.09126016001 2025-04-08,05:06:36.000,98,11085847,12885,0,1744088795,12970.590043869997,117.5674340100013,53456.02837608 2025-04-08,05:06:37.000,98,11085888,12525,0,1744088796,12970.509208149997,117.51104096999916,53456.05632456 2025-04-08,05:06:38.000,98,11085876,12885,0,1744088797,12970.495735529992,117.56038488000195,53456.140170000006 2025-04-08,05:06:39.000,98,11085860,12805,0,1744088798,12970.502471840002,117.51104096999916,53456.15414424 2025-04-08,05:06:40.000,98,11085897,12885,0,1744088799,12970.502471840002,117.45464793000428,53456.119208640004 2025-04-08,05:06:41.000,98,11085845,12805,0,1744088800,12970.522680770002,117.45464793000428,53456.1052344 2025-04-08,05:06:42.000,98,11085861,12885,0,1744088801,12970.576571249992,117.41940228000021,53456.1751056 2025-04-08,05:06:43.000,98,11085858,12965,0,1744088802,12970.576571249992,117.39120576000278,53456.20305408 2025-04-08,05:06:44.000,98,11085854,13085,0,1744088803,12970.643934350002,117.36300923999806,53456.251963919996 2025-04-08,05:06:45.000,98,11085850,13085,0,1744088804,12970.697824829993,117.34186184999999,53456.26593816 2025-04-08,05:06:46.000,98,11085819,12765,0,1744088805,12970.778660549993,117.27137054999912,53456.34279648 2025-04-08,05:06:47.000,98,11085928,12925,0,1744088806,12970.886441509989,117.24317403000168,53456.39170632 2025-04-08,05:06:48.000,98,11085890,12725,0,1744088807,12970.947068299989,117.2220266400036,53456.43362904 2025-04-08,05:06:49.000,98,11085892,12765,0,1744088808,12971.04811294999,117.20087924999825,53456.49651312001 2025-04-08,05:06:50.000,98,11085843,13125,0,1744088809,12971.081794499994,117.2220266400036,53456.55241008 2025-04-08,05:06:51.000,98,11085857,12725,0,1744088810,12971.17610284,117.24317403000168,53456.643242640006 2025-04-08,05:06:52.000,98,11085838,12765,0,1744088811,12971.162630219995,117.34186184999999,53456.65022976 2025-04-08,05:06:53.000,98,11085880,12965,0,1744088812,12971.20978438999,117.45464793000428,53456.72010096 2025-04-08,05:06:54.000,98,11085859,13005,0,1744088813,12971.283883799995,117.48989358000108,53456.81792064 2025-04-08,05:06:55.000,98,11085865,13005,0,1744088814,12971.25693856,117.53923749000387,53456.81792064 2025-04-08,05:06:56.000,98,11085878,12965,0,1744088815,12971.25693856,117.62382705000346,53456.83189488001 2025-04-08,05:06:57.000,98,11085851,13125,0,1744088816,12971.27714749,117.63087618000282,53456.84586912 2025-04-08,05:06:58.000,98,11085919,13125,0,1744088817,12971.29735642,117.7154657400024,53456.9436888 2025-04-08,05:06:59.000,98,11085862,12805,0,1744088818,12971.27714749,117.77890791000391,53456.98561152 2025-04-08,05:07:00.000,98,11085890,12965,0,1744088819,12971.25020224999,117.74366225999984,53457.04150848 2025-04-08,05:07:01.000,98,11085827,12765,0,1744088820,12971.22999331999,117.77185878000455,53457.1533024 2025-04-08,05:07:02.000,98,11085912,12925,0,1744088821,12971.2165207,117.75776051999856,53457.18823800001 2025-04-08,05:07:03.000,98,11085880,12885,0,1744088822,12971.2165207,117.77890791000391,53457.27208344 2025-04-08,05:07:04.000,98,11085882,12485,0,1744088823,12971.20978438999,117.7507113899992,53457.27907056 2025-04-08,05:07:05.000,98,11085862,12765,0,1744088824,12971.18957545999,117.74366225999984,53457.34894176 2025-04-08,05:07:06.000,98,11085821,13005,0,1744088825,12971.223257009995,117.7154657400024,53457.39086448 2025-04-08,05:07:07.000,98,11085820,12685,0,1744088826,12971.29062010999,117.65907270000025,53457.43977432 2025-04-08,05:07:08.000,98,11085868,12925,0,1744088827,12971.27041117999,117.63792531000217,53457.55855536 2025-04-08,05:07:09.000,98,11085864,12805,0,1744088828,12971.324301659995,117.53218836000451,53457.54458112 2025-04-08,05:07:10.000,98,11085809,12765,0,1744088829,12971.29062010999,117.43350053999893,53457.59349096 2025-04-08,05:07:11.000,98,11085835,13005,0,1744088830,12971.23672963,117.3700583700047,53457.65637504 2025-04-08,05:07:12.000,98,11085878,12885,0,1744088831,12971.20978438999,117.34891097999935,53457.677336400004 2025-04-08,05:07:13.000,98,11085864,12845,0,1744088832,12971.18957545999,117.28546880999784,53457.75419472 2025-04-08,05:07:14.000,98,11085854,12965,0,1744088833,12971.18957545999,117.27841967999848,53457.78913032001 2025-04-08,05:07:15.000,98,11085860,12605,0,1744088834,12971.27714749,117.24317403000168,53457.76118184 2025-04-08,05:07:16.000,98,11085872,13005,0,1744088835,12971.37819214,117.27137054999912,53457.82406592 2025-04-08,05:07:17.000,98,11085847,13005,0,1744088836,12971.432082619991,117.32776359000127,53457.90092424 2025-04-08,05:07:18.000,98,11085827,12645,0,1744088837,12971.472500479991,117.38415663000342,53457.93585984001 2025-04-08,05:07:19.000,98,11085846,12765,0,1744088838,12971.533127269991,117.3700583700047,53458.04066664 2025-04-08,05:07:20.000,98,11085844,12765,0,1744088839,12971.533127269991,117.39120576000278,53457.99874392 2025-04-08,05:07:21.000,98,11085906,12965,0,1744088840,12971.573545129992,117.41940228000021,53458.10355072001 2025-04-08,05:07:22.000,98,11085871,12845,0,1744088841,12971.593754059992,117.45464793000428,53458.152460560006 2025-04-08,05:07:23.000,98,11085936,12725,0,1744088842,12971.587017749996,117.47579532000236,53458.17342192001 2025-04-08,05:07:24.000,98,11085883,12965,0,1744088843,12971.627435609997,117.47579532000236,53458.28521584 2025-04-08,05:07:25.000,98,11085857,13045,0,1744088844,12971.620699300001,117.49694271000044,53458.25726736 2025-04-08,05:07:26.000,98,11085883,12805,0,1744088845,12971.694798709992,117.47579532000236,53458.39700976 2025-04-08,05:07:27.000,98,11085851,12605,0,1744088846,12971.741952880002,117.45464793000428,53458.50181656 2025-04-08,05:07:28.000,98,11085886,12565,0,1744088847,12971.748689189997,117.46169706000364,53458.52277792 2025-04-08,05:07:29.000,98,11085849,12845,0,1744088848,12971.789107049997,117.44759879999765,53458.57867488001 2025-04-08,05:07:30.000,98,11085896,12765,0,1744088849,12971.842997530002,117.42645140999957,53458.64155896 2025-04-08,05:07:31.000,98,11085901,12925,0,1744088850,12971.883415390002,117.34891097999935,53458.71841728 2025-04-08,05:07:32.000,98,11085873,12605,0,1744088851,12971.890151699998,117.38415663000342,53458.74636576001 2025-04-08,05:07:33.000,98,11085890,12925,0,1744088852,12971.930569559998,117.3700583700047,53458.823224080006 2025-04-08,05:07:34.000,98,11085912,13005,0,1744088853,12971.957514799993,117.31366533000255,53458.872133920006 2025-04-08,05:07:35.000,98,11085894,12525,0,1744088854,12971.984460039988,117.32071446000191,53458.89309528001 2025-04-08,05:07:36.000,98,11085917,12485,0,1744088855,12972.038350519993,117.29251794000447,53458.99790208 2025-04-08,05:07:37.000,98,11085916,13045,0,1744088856,12972.011405279998,117.27841967999848,53459.018863440004 2025-04-08,05:07:38.000,98,11085903,12845,0,1744088857,12972.024877899988,117.30661620000319,53459.06078616001 2025-04-08,05:07:39.000,98,11085885,12445,0,1744088858,12972.038350519993,117.27841967999848,53459.20052856001 2025-04-08,05:07:40.000,98,11085840,12965,0,1744088859,12972.078768379994,117.28546880999784,53459.186554320004 2025-04-08,05:07:41.000,98,11085899,12965,0,1744088860,12972.085504689989,117.3559601099987,53459.24943840001 2025-04-08,05:07:42.000,98,11085892,12925,0,1744088861,12972.045086829989,117.41235315000085,53459.256425520005 2025-04-08,05:07:43.000,98,11085896,12685,0,1744088862,12972.038350519993,117.41235315000085,53459.36821944001 2025-04-08,05:07:44.000,98,11085860,12605,0,1744088863,12972.024877899988,117.47579532000236,53459.34725808001 2025-04-08,05:07:45.000,98,11085819,13045,0,1744088864,12972.031614209998,117.49694271000044,53459.459052 2025-04-08,05:07:46.000,98,11085833,12645,0,1744088865,12972.045086829989,117.53218836000451,53459.56385880001 2025-04-08,05:07:47.000,98,11085879,12805,0,1744088866,12972.011405279998,117.53923749000387,53459.5289232 2025-04-08,05:07:48.000,98,11085874,12845,0,1744088867,12971.977723729993,117.49694271000044,53459.60578152 2025-04-08,05:07:49.000,98,11085874,12605,0,1744088868,12971.896888009993,117.45464793000428,53459.661678480006 2025-04-08,05:07:50.000,98,11085831,12685,0,1744088869,12971.849733839997,117.44759879999765,53459.71757544 2025-04-08,05:07:51.000,98,11085909,12685,0,1744088870,12971.735216569992,117.468746190003,53459.710588320006 2025-04-08,05:07:52.000,98,11085885,12965,0,1744088871,12971.674589779992,117.45464793000428,53459.7734724 2025-04-08,05:07:53.000,98,11085901,12445,0,1744088872,12971.580281440001,117.44054966999829,53459.8433436 2025-04-08,05:07:54.000,98,11085886,12645,0,1744088873,12971.539863580001,117.47579532000236,53459.808408000004 2025-04-08,05:07:55.000,98,11085858,12685,0,1744088874,12971.452291549991,117.45464793000428,53459.86430496 2025-04-08,05:07:56.000,98,11085899,12925,0,1744088875,12971.35124689999,117.4053040200015,53459.8433436 2025-04-08,05:07:57.000,98,11085871,12765,0,1744088876,12971.25693856,117.41235315000085,53459.88526632 2025-04-08,05:07:58.000,98,11085888,13085,0,1744088877,12971.2165207,117.39825489000214,53459.878279200006 2025-04-08,05:07:59.000,98,11085893,12725,0,1744088878,12971.16936652999,117.39825489000214,53459.89225344 2025-04-08,05:08:00.000,98,11085825,12805,0,1744088879,12971.122212359995,117.3559601099987,53459.88526632 2025-04-08,05:08:01.000,98,11085858,12965,0,1744088880,12971.12894866999,117.3700583700047,53459.87129208001 2025-04-08,05:08:02.000,98,11085830,12885,0,1744088881,12971.122212359995,117.39120576000278,53459.93417616 2025-04-08,05:08:03.000,98,11085866,13125,0,1744088882,12971.06832187999,117.42645140999957,53459.9132148 2025-04-08,05:08:04.000,98,11085895,12605,0,1744088883,12971.014431399999,117.4053040200015,53459.92020192001 2025-04-08,05:08:05.000,98,11085868,13005,0,1744088884,12971.000958779994,117.41940228000021,53459.95513752 2025-04-08,05:08:06.000,98,11085856,12805,0,1744088885,12971.00769508999,117.468746190003,53459.92020192001 2025-04-08,05:08:07.000,98,11085896,13165,0,1744088886,12971.03464033,117.42645140999957,53460.03199584 2025-04-08,05:08:08.000,98,11085882,12605,0,1744088887,12971.03464033,117.46169706000364,53460.03898296001 2025-04-08,05:08:09.000,98,11085906,12885,0,1744088888,12971.07505819,117.45464793000428,53460.03898296001 2025-04-08,05:08:10.000,98,11085872,13165,0,1744088889,12971.13568498,117.47579532000236,53460.08090568 2025-04-08,05:08:11.000,98,11085875,12805,0,1744088890,12971.182839149995,117.42645140999957,53460.07391856 2025-04-08,05:08:12.000,98,11085862,12725,0,1744088891,12971.29735642,117.43350053999893,53460.15077688 2025-04-08,05:08:13.000,98,11085896,13125,0,1744088892,12971.304092729995,117.468746190003,53460.17872536 2025-04-08,05:08:14.000,98,11085858,13125,0,1744088893,12971.35124689999,117.49694271000044,53460.192699600004 2025-04-08,05:08:15.000,98,11085868,12925,0,1744088894,12971.37819214,117.5039918399998,53460.24160944 2025-04-08,05:08:16.000,98,11085827,12925,0,1744088895,12971.39166475999,117.48989358000108,53460.22064808 2025-04-08,05:08:17.000,98,11085907,12845,0,1744088896,12971.445555239996,117.52513922999788,53460.29051928 2025-04-08,05:08:18.000,98,11085829,13285,0,1744088897,12971.452291549991,117.53923749000387,53460.31846776 2025-04-08,05:08:19.000,98,11085822,12965,0,1744088898,12971.39166475999,117.53218836000451,53460.33942912 2025-04-08,05:08:20.000,98,11085802,12685,0,1744088899,12971.31756535,117.52513922999788,53460.360390480004 2025-04-08,05:08:21.000,98,11085818,12725,0,1744088900,12971.263674869995,117.55333575000259,53460.40231320001 2025-04-08,05:08:22.000,98,11085918,13085,0,1744088901,12971.19631177,117.57448314000067,53460.37436472001 2025-04-08,05:08:23.000,98,11085829,12845,0,1744088902,12971.10873973999,117.58153227000003,53460.4372488 2025-04-08,05:08:24.000,98,11085870,12565,0,1744088903,12971.061585569994,117.5674340100013,53460.44423592 2025-04-08,05:08:25.000,98,11085869,12885,0,1744088904,12970.974013539999,117.57448314000067,53460.40930032 2025-04-08,05:08:26.000,98,11085855,12885,0,1744088905,12970.920123059994,117.55333575000259,53460.45122304001 2025-04-08,05:08:27.000,98,11085857,12645,0,1744088906,12970.839287339993,117.5674340100013,53460.4372488 2025-04-08,05:08:28.000,98,11085862,12885,0,1744088907,12970.832551029998,117.53218836000451,53460.46519728 2025-04-08,05:08:29.000,98,11085863,12685,0,1744088908,12970.812342099998,117.6026796599981,53460.48615864 2025-04-08,05:08:30.000,98,11085841,12445,0,1744088909,12970.724770069988,117.64497444000153,53460.500132880006 2025-04-08,05:08:31.000,98,11085895,12805,0,1744088910,12970.657406969993,117.53923749000387,53460.46519728 2025-04-08,05:08:32.000,98,11085889,13205,0,1744088911,12970.596780179992,117.58858139999938,53460.479171520004 2025-04-08,05:08:33.000,98,11085877,12645,0,1744088912,12970.488999219997,117.57448314000067,53460.45122304001 2025-04-08,05:08:34.000,98,11085872,12805,0,1744088913,12970.455317669992,117.57448314000067,53460.49314576001 2025-04-08,05:08:35.000,98,11085915,12765,0,1744088914,12970.361009330001,117.57448314000067,53460.47218440001 2025-04-08,05:08:36.000,98,11085811,12565,0,1744088915,12970.320591470001,117.58858139999938,53460.50712 2025-04-08,05:08:37.000,98,11085812,13205,0,1744088916,12970.280173610001,117.6026796599981,53460.500132880006 2025-04-08,05:08:38.000,98,11085859,12845,0,1744088917,12970.293646229991,117.58153227000003,53460.48615864 2025-04-08,05:08:39.000,98,11085805,12605,0,1744088918,12970.347536709996,117.58153227000003,53460.54205560001 2025-04-08,05:08:40.000,98,11085830,12605,0,1744088919,12970.367745639996,117.60972879000474,53460.53506848 2025-04-08,05:08:41.000,98,11085861,12765,0,1744088920,12970.421636120001,117.6167779200041,53460.549042720006 2025-04-08,05:08:42.000,98,11085808,12685,0,1744088921,12970.495735529992,117.6167779200041,53460.50712 2025-04-08,05:08:43.000,98,11085847,13165,0,1744088922,12970.603516490002,117.63087618000282,53460.58397832 2025-04-08,05:08:44.000,98,11085865,12965,0,1744088923,12970.596780179992,117.65202357000089,53460.58397832 2025-04-08,05:08:45.000,98,11085857,12445,0,1744088924,12970.616989109993,117.6167779200041,53460.63288816 2025-04-08,05:08:46.000,98,11085850,12885,0,1744088925,12970.576571249992,117.60972879000474,53460.597952560005 2025-04-08,05:08:47.000,98,11085827,12685,0,1744088926,12970.509208149997,117.64497444000153,53460.646862400004 2025-04-08,05:08:48.000,98,11085852,12805,0,1744088927,12970.421636120001,117.65202357000089,53460.63288816 2025-04-08,05:08:49.000,98,11085812,12925,0,1744088928,12970.394690879992,117.64497444000153,53460.695772240004 2025-04-08,05:08:50.000,98,11085797,13045,0,1744088929,12970.307118849996,117.65907270000025,53460.68878512001 2025-04-08,05:08:51.000,98,11085831,12805,0,1744088930,12970.280173610001,117.66612182999961,53460.73070784 2025-04-08,05:08:52.000,98,11085869,12965,0,1744088931,12970.15892003,117.66612182999961,53460.765643440005 2025-04-08,05:08:53.000,98,11085806,12765,0,1744088932,12970.07134799999,117.67317095999897,53460.73769496001 2025-04-08,05:08:54.000,98,11085808,12725,0,1744088933,12969.97703966,117.64497444000153,53460.7516692 2025-04-08,05:08:55.000,98,11085866,13005,0,1744088934,12969.95683073,117.64497444000153,53460.73769496001 2025-04-08,05:08:56.000,98,11085838,12805,0,1744088935,12969.902940249995,117.69431835000432,53460.74468208 2025-04-08,05:08:57.000,98,11085824,13045,0,1744088936,12969.84904976999,117.72251487000176,53460.77263056 2025-04-08,05:08:58.000,98,11085861,12805,0,1744088937,12969.815368219999,117.70136748000368,53460.73769496001 2025-04-08,05:08:59.000,98,11085814,12645,0,1744088938,12969.795159289999,117.67317095999897,53460.79359192 2025-04-08,05:09:00.000,98,11085891,12725,0,1744088939,12969.774950359999,117.65202357000089,53460.77961768 2025-04-08,05:09:01.000,98,11085816,12885,0,1744088940,12969.774950359999,117.66612182999961,53460.73070784 2025-04-08,05:09:02.000,98,11085795,12885,0,1744088941,12969.84904976999,117.7154657400024,53460.77263056 2025-04-08,05:09:03.000,98,11085853,12685,0,1744088942,12969.91641287,117.77185878000455,53460.77263056 2025-04-08,05:09:04.000,98,11085810,13005,0,1744088943,12969.983775969995,117.80710443000135,53460.78660480001 2025-04-08,05:09:05.000,98,11085789,12685,0,1744088944,12970.003984899995,117.84939921000478,53460.78660480001 2025-04-08,05:09:06.000,98,11085774,12685,0,1744088945,12970.044402759995,117.88464486000157,53460.85647600001 2025-04-08,05:09:07.000,98,11085878,13125,0,1744088946,12970.03093013999,117.90579224999965,53460.87045024 2025-04-08,05:09:08.000,98,11085834,12765,0,1744088947,12970.003984899995,117.89874312000029,53460.87743736001 2025-04-08,05:09:09.000,98,11085878,12845,0,1744088948,12970.03093013999,117.91284137999901,53460.933334320005 2025-04-08,05:09:10.000,98,11085796,12965,0,1744088949,12970.03766645,117.93398877000436,53460.94730856 2025-04-08,05:09:11.000,98,11085836,12845,0,1744088950,12970.01745752,117.96923442000116,53460.98923128 2025-04-08,05:09:12.000,98,11085827,12765,0,1744088951,12969.963567039995,118.0256274600033,53460.982244160004 2025-04-08,05:09:13.000,98,11085831,12965,0,1744088952,12969.923149179995,117.9621852900018,53460.982244160004 2025-04-08,05:09:14.000,98,11085815,12925,0,1744088953,12969.842313459994,118.01857833000395,53460.96826992 2025-04-08,05:09:15.000,98,11085816,13125,0,1744088954,12969.80863190999,117.98333267999988,53461.01717976 2025-04-08,05:09:16.000,98,11085825,12965,0,1744088955,12969.78842297999,117.9974309399986,53461.01019264 2025-04-08,05:09:17.000,98,11085873,12845,0,1744088956,12969.707587259989,118.00448006999795,53460.982244160004 2025-04-08,05:09:18.000,98,11085862,12965,0,1744088957,12969.673905709999,117.99038180999923,53461.03814112 2025-04-08,05:09:19.000,98,11085911,12645,0,1744088958,12969.640224159994,117.9621852900018,53461.02416688001 2025-04-08,05:09:20.000,98,11085867,12965,0,1744088959,12969.566124749988,117.94808703000308,53460.982244160004 2025-04-08,05:09:21.000,98,11085850,12845,0,1744088960,12969.559388439993,117.91284137999901,53461.031154000004 2025-04-08,05:09:22.000,98,11085845,12685,0,1744088961,12969.512234269998,117.89169399000093,53461.05910248 2025-04-08,05:09:23.000,98,11085851,12605,0,1744088962,12969.451607479998,117.8634974700035,53461.01717976 2025-04-08,05:09:24.000,98,11085839,12565,0,1744088963,12969.404453310002,117.90579224999965,53461.003205520006 2025-04-08,05:09:25.000,98,11085855,12965,0,1744088964,12969.377508069992,117.88464486000157,53461.03814112 2025-04-08,05:09:26.000,98,11085838,13005,0,1744088965,12969.343826520002,117.92693963999773,53461.052115360006 2025-04-08,05:09:27.000,98,11085805,12885,0,1744088966,12969.296672349992,117.95513616000244,53461.02416688001 2025-04-08,05:09:28.000,98,11085845,12805,0,1744088967,12969.256254489992,117.91989050999837,53461.01019264 2025-04-08,05:09:29.000,98,11085844,12605,0,1744088968,12969.236045559992,117.87054660000285,53461.02416688001 2025-04-08,05:09:30.000,98,11085840,12925,0,1744088969,12969.188891389997,117.83530094999878,53461.003205520006 2025-04-08,05:09:31.000,98,11085891,12605,0,1744088970,12969.155209839992,117.78595704000327,53461.02416688001 2025-04-08,05:09:32.000,98,11085839,12805,0,1744088971,12969.161946150001,117.76480964999791,53461.08006384 2025-04-08,05:09:33.000,98,11085905,12605,0,1744088972,12969.081110430001,117.75776051999856,53461.01019264 2025-04-08,05:09:34.000,98,11085890,13245,0,1744088973,12969.067637809996,117.77890791000391,53461.01019264 2025-04-08,05:09:35.000,98,11085861,12925,0,1744088974,12968.993538399991,117.74366225999984,53461.07307672001 2025-04-08,05:09:36.000,98,11085816,12765,0,1744088975,12968.946384229996,117.75776051999856,53461.02416688001 2025-04-08,05:09:37.000,98,11085854,12965,0,1744088976,12968.95312053999,117.78595704000327,53461.01019264 2025-04-08,05:09:38.000,98,11085852,12685,0,1744088977,12968.926175299996,117.8141535600007,53461.01717976 2025-04-08,05:09:39.000,98,11085825,13085,0,1744088978,12968.926175299996,117.8141535600007,53461.031154000004 2025-04-08,05:09:40.000,98,11085890,12925,0,1744088979,12968.885757439995,117.8141535600007,53461.04512824001 2025-04-08,05:09:41.000,98,11085827,12685,0,1744088980,12968.87902113,117.83530094999878,53461.052115360006 2025-04-08,05:09:42.000,98,11085861,13005,0,1744088981,12968.825130649995,117.84235007999814,53461.0660896 2025-04-08,05:09:43.000,98,11085904,12925,0,1744088982,12968.784712789995,117.82120269000006,53461.03814112 2025-04-08,05:09:44.000,98,11085884,13085,0,1744088983,12968.69040444999,117.84939921000478,53461.04512824001 2025-04-08,05:09:45.000,98,11085780,12845,0,1744088984,12968.663459209994,117.83530094999878,53461.031154000004 2025-04-08,05:09:46.000,98,11085823,13085,0,1744088985,12968.623041349994,117.82825181999942,53461.02416688001 2025-04-08,05:09:47.000,98,11085916,12845,0,1744088986,12968.56915086999,117.82120269000006,53461.04512824001 2025-04-08,05:09:48.000,98,11085839,12765,0,1744088987,12968.521996699994,117.79300617000263,53461.03814112 2025-04-08,05:09:49.000,98,11085899,12765,0,1744088988,12968.488315149989,117.79300617000263,53461.02416688001 2025-04-08,05:09:50.000,98,11085866,12885,0,1744088989,12968.461369909994,117.80710443000135,53460.97525704001 2025-04-08,05:09:51.000,98,11085873,12645,0,1744088990,12968.461369909994,117.82825181999942,53460.98923128 2025-04-08,05:09:52.000,98,11085879,12845,0,1744088991,12968.434424669998,117.82120269000006,53460.9612828 2025-04-08,05:09:53.000,98,11085908,12845,0,1744088992,12968.468106219989,117.8634974700035,53460.99621840001 2025-04-08,05:09:54.000,98,11085866,12445,0,1744088993,12968.474842529999,117.88464486000157,53460.982244160004 2025-04-08,05:09:55.000,98,11085838,13005,0,1744088994,12968.515260389999,117.88464486000157,53460.99621840001 2025-04-08,05:09:56.000,98,11085854,12725,0,1744088995,12968.501787769994,117.87759573000221,53460.90538584001 2025-04-08,05:09:57.000,98,11085903,12965,0,1744088996,12968.488315149989,117.87054660000285,53460.94730856 2025-04-08,05:09:58.000,98,11085852,12645,0,1744088997,12968.54894193999,117.84939921000478,53460.98923128 2025-04-08,05:09:59.000,98,11085923,12885,0,1744088998,12968.58935979999,117.85644834000414,53460.94730856 2025-04-08,05:10:00.000,98,11085933,12765,0,1744088999,12968.575887179999,117.80710443000135,53460.8914116 2025-04-08,05:10:01.000,98,11085883,12765,0,1744089000,12968.575887179999,117.77890791000391,53460.90538584001 2025-04-08,05:10:02.000,98,11085905,12805,0,1744089001,12968.56915086999,117.78595704000327,53460.95429568001 2025-04-08,05:10:03.000,98,11085886,12725,0,1744089002,12968.555678249999,117.72956400000112,53460.933334320005 2025-04-08,05:10:04.000,98,11085807,12965,0,1744089003,12968.508524079989,117.69431835000432,53460.91936008 2025-04-08,05:10:05.000,98,11085829,12685,0,1744089004,12968.501787769994,117.69431835000432,53460.84948888 2025-04-08,05:10:06.000,98,11085892,12965,0,1744089005,12968.495051459999,117.60972879000474,53460.82852752001 2025-04-08,05:10:07.000,98,11085930,13045,0,1744089006,12968.481578839994,117.6026796599981,53460.835514640006 2025-04-08,05:10:08.000,98,11085882,12765,0,1744089007,12968.488315149989,117.51104096999916,53460.80057904 2025-04-08,05:10:09.000,98,11085853,12925,0,1744089008,12968.528733009989,117.51809009999852,53460.7516692 2025-04-08,05:10:10.000,98,11085844,12685,0,1744089009,12968.528733009989,117.5039918399998,53460.78660480001 2025-04-08,05:10:11.000,98,11085872,12725,0,1744089010,12968.56915086999,117.56038488000195,53460.8215404 2025-04-08,05:10:12.000,98,11085942,12885,0,1744089011,12968.56915086999,117.53218836000451,53460.695772240004 2025-04-08,05:10:13.000,98,11085888,12685,0,1744089012,12968.56915086999,117.55333575000259,53460.681798 2025-04-08,05:10:14.000,98,11085887,12805,0,1744089013,12968.555678249999,117.54628662000323,53460.68878512001 2025-04-08,05:10:15.000,98,11085808,12765,0,1744089014,12968.60956872999,117.51104096999916,53460.61891392001 2025-04-08,05:10:16.000,98,11085878,12685,0,1744089015,12968.60956872999,117.48284445000172,53460.63288816 2025-04-08,05:10:17.000,98,11085846,12605,0,1744089016,12968.623041349994,117.5039918399998,53460.6119268 2025-04-08,05:10:18.000,98,11085841,12765,0,1744089017,12968.6567229,117.5039918399998,53460.60493968 2025-04-08,05:10:19.000,98,11085878,12845,0,1744089018,12968.69714076,117.48989358000108,53460.59096544001 2025-04-08,05:10:20.000,98,11085911,12605,0,1744089019,12968.683668139995,117.43350053999893,53460.53506848 2025-04-08,05:10:21.000,98,11085920,12805,0,1744089020,12968.6567229,117.41235315000085,53460.549042720006 2025-04-08,05:10:22.000,98,11085841,12645,0,1744089021,12968.6567229,117.34891097999935,53460.51410712 2025-04-08,05:10:23.000,98,11085859,12805,0,1744089022,12968.64998658999,117.28546880999784,53460.54205560001 2025-04-08,05:10:24.000,98,11085875,13125,0,1744089023,12968.602832419994,117.2572722900004,53460.49314576001 2025-04-08,05:10:25.000,98,11085873,12725,0,1744089024,12968.56915086999,117.20087924999825,53460.47218440001 2025-04-08,05:10:26.000,98,11085842,13005,0,1744089025,12968.521996699994,117.16563360000146,53460.4372488 2025-04-08,05:10:27.000,98,11085832,12805,0,1744089026,12968.474842529999,117.17268273000082,53460.40930032 2025-04-08,05:10:28.000,98,11085849,12845,0,1744089027,12968.488315149989,117.12333881999803,53460.38833896 2025-04-08,05:10:29.000,98,11085811,12685,0,1744089028,12968.488315149989,117.09514230000059,53460.2975064 2025-04-08,05:10:30.000,98,11085865,12805,0,1744089029,12968.461369909994,117.08104404000187,53460.25558368001 2025-04-08,05:10:31.000,98,11085862,13005,0,1744089030,12968.474842529999,117.07399491000251,53460.30449352001 2025-04-08,05:10:32.000,98,11085854,12805,0,1744089031,12968.542205629994,117.03874925999844,53460.26955792 2025-04-08,05:10:33.000,98,11085854,12885,0,1744089032,12968.63651397,117.010552740001,53460.17173824 2025-04-08,05:10:34.000,98,11085856,12685,0,1744089033,12968.69040444999,116.9471105699995,53460.17173824 2025-04-08,05:10:35.000,98,11085896,12925,0,1744089034,12968.77124016999,116.9471105699995,53460.17872536 2025-04-08,05:10:36.000,98,11085866,12645,0,1744089035,12968.8588122,116.93301231000078,53460.143789760004 2025-04-08,05:10:37.000,98,11085807,12885,0,1744089036,12968.91943899,116.84842275000119,53460.143789760004 2025-04-08,05:10:38.000,98,11085874,12805,0,1744089037,12968.98006578,116.80612796999776,53460.1228284 2025-04-08,05:10:39.000,98,11085868,12805,0,1744089038,12969.013747329991,116.77088232000096,53460.13680264001 2025-04-08,05:10:40.000,98,11085863,12685,0,1744089039,12969.108055669996,116.72858754000481,53460.10885416 2025-04-08,05:10:41.000,98,11085874,12845,0,1744089040,12969.229309249997,116.74268580000353,53460.143789760004 2025-04-08,05:10:42.000,98,11085811,12765,0,1744089041,12969.330353899997,116.74268580000353,53460.1228284 2025-04-08,05:10:43.000,98,11085887,12765,0,1744089042,12969.357299139992,116.72858754000481,53460.094879920005 2025-04-08,05:10:44.000,98,11085838,12885,0,1744089043,12969.404453310002,116.65104711000458,53460.08090568 2025-04-08,05:10:45.000,98,11085870,12805,0,1744089044,12969.451607479998,116.59465407000243,53460.10186704 2025-04-08,05:10:46.000,98,11085855,12885,0,1744089045,12969.525706889988,116.52416277000157,53460.10885416 2025-04-08,05:10:47.000,98,11085841,12965,0,1744089046,12969.593069989998,116.50301538000349,53460.10186704 2025-04-08,05:10:48.000,98,11085824,13045,0,1744089047,12969.734532499999,116.48186798999814,53460.07391856 2025-04-08,05:10:49.000,98,11085855,12725,0,1744089048,12969.80863190999,116.44662234000134,53460.10186704 2025-04-08,05:10:50.000,98,11085886,12845,0,1744089049,12969.89620394,116.43957321000198,53460.08090568 2025-04-08,05:10:51.000,98,11085863,12885,0,1744089050,12970.024193829995,116.41137669000454,53460.08090568 2025-04-08,05:10:52.000,98,11085839,12845,0,1744089051,12970.17239264999,116.41137669000454,53460.143789760004 2025-04-08,05:10:53.000,98,11085833,12805,0,1744089052,12970.23975575,116.38318016999983,53460.10186704 2025-04-08,05:10:54.000,98,11085856,12685,0,1744089053,12970.307118849996,116.29154148000089,53460.17173824 2025-04-08,05:10:55.000,98,11085892,12765,0,1744089054,12970.381218260001,116.17875540000387,53460.10885416 2025-04-08,05:10:56.000,98,11085878,12605,0,1744089055,12970.361009330001,116.16465713999787,53460.164751120006 2025-04-08,05:10:57.000,98,11085886,12685,0,1744089056,12970.421636120001,116.11531323000236,53460.17872536 2025-04-08,05:10:58.000,98,11085828,12885,0,1744089057,12970.448581359997,116.04482193000149,53460.17173824 2025-04-08,05:10:59.000,98,11085847,12605,0,1744089058,12970.495735529992,116.01662541000405,53460.19968672 2025-04-08,05:11:00.000,98,11085824,12925,0,1744089059,12970.529417079997,115.98842888999934,53460.17872536 2025-04-08,05:11:01.000,98,11085858,12765,0,1744089060,12970.590043869997,115.98842888999934,53460.19968672 2025-04-08,05:11:02.000,98,11085888,12845,0,1744089061,12970.637198039993,115.98842888999934,53460.2276352 2025-04-08,05:11:03.000,98,11085873,12685,0,1744089062,12970.657406969993,115.93203585000447,53460.19968672 2025-04-08,05:11:04.000,98,11085835,12725,0,1744089063,12970.664143280002,115.88974107000104,53460.2276352 2025-04-08,05:11:05.000,98,11085831,12845,0,1744089064,12970.677615899993,115.90383932999976,53460.18571248001 2025-04-08,05:11:06.000,98,11085838,12965,0,1744089065,12970.697824829993,115.88269194000168,53460.2276352 2025-04-08,05:11:07.000,98,11085854,12605,0,1744089066,12970.697824829993,115.81220064000081,53460.22064808 2025-04-08,05:11:08.000,98,11085871,12925,0,1744089067,12970.751715309998,115.81220064000081,53460.29051928 2025-04-08,05:11:09.000,98,11085878,12725,0,1744089068,12970.691088519998,115.76285672999802,53460.18571248001 2025-04-08,05:11:10.000,98,11085822,12605,0,1744089069,12970.724770069988,115.60072673999821,53460.22064808 2025-04-08,05:11:11.000,98,11085849,12965,0,1744089070,12970.785396859988,115.53728457000398,53460.22064808 2025-04-08,05:11:12.000,98,11085875,12885,0,1744089071,12970.832551029998,115.48794066000119,53460.24859656 2025-04-08,05:11:13.000,98,11085861,13005,0,1744089072,12970.960540919994,115.38925284000288,53460.2276352 2025-04-08,05:11:14.000,98,11085848,13005,0,1744089073,12971.07505819,115.26236849999987,53460.2276352 2025-04-08,05:11:15.000,98,11085850,12725,0,1744089074,12971.14915759999,115.22712285000307,53460.19968672 2025-04-08,05:11:16.000,98,11085806,12965,0,1744089075,12971.223257009995,115.17072981000092,53460.19968672 2025-04-08,05:11:17.000,98,11085826,12805,0,1744089076,12971.22999331999,115.12843503000477,53460.22064808 2025-04-08,05:11:18.000,98,11085880,12805,0,1744089077,12971.31082903999,115.191877199999,53460.262570800005 2025-04-08,05:11:19.000,98,11085820,12605,0,1744089078,12971.35798321,115.10023851000005,53460.23462232001 2025-04-08,05:11:20.000,98,11085835,12765,0,1744089079,12971.445555239996,115.0438454699979,53460.23462232001 2025-04-08,05:11:21.000,98,11085811,12805,0,1744089080,12971.465764169996,114.98040330000367,53460.24859656 2025-04-08,05:11:22.000,98,11085876,12925,0,1744089081,12971.499445720001,114.95925590999832,53460.28353216001 2025-04-08,05:11:23.000,98,11085841,12685,0,1744089082,12971.472500479991,114.93810852000024,53460.23462232001 2025-04-08,05:11:24.000,98,11085788,12805,0,1744089083,12971.492709409991,114.91696113000216,53460.262570800005 2025-04-08,05:11:25.000,98,11085857,12925,0,1744089084,12971.553336199991,114.9099120000028,53460.2975064 2025-04-08,05:11:26.000,98,11085822,12725,0,1744089085,12971.613962989992,114.90286287000345,53460.28353216001 2025-04-08,05:11:27.000,98,11085869,12805,0,1744089086,12971.654380849992,114.86761721999937,53460.29051928 2025-04-08,05:11:28.000,98,11085814,12685,0,1744089087,12971.715007639992,114.83942070000194,53460.28353216001 2025-04-08,05:11:29.000,98,11085856,13005,0,1744089088,12971.782370740002,114.83942070000194,53460.28353216001 2025-04-08,05:11:30.000,98,11085874,12765,0,1744089089,12971.849733839997,114.76188027000171,53460.32545488001 2025-04-08,05:11:31.000,98,11085830,12685,0,1744089090,12971.869942769998,114.69138897000084,53460.2975064 2025-04-08,05:11:32.000,98,11085829,12965,0,1744089091,12971.977723729993,114.62794679999934,53460.31846776 2025-04-08,05:11:33.000,98,11085849,13085,0,1744089092,12972.018141589993,114.58565202000318,53460.311480640004 2025-04-08,05:11:34.000,98,11085843,12765,0,1744089093,12972.031614209998,114.53630811000039,53460.29051928 2025-04-08,05:11:35.000,98,11085874,12805,0,1744089094,12972.105713619989,114.52220985000167,53460.3673776 2025-04-08,05:11:36.000,98,11085830,13085,0,1744089095,12972.146131479989,114.48696420000488,53460.332442000006 2025-04-08,05:11:37.000,98,11085862,12645,0,1744089096,12972.18654933999,114.47991506999824,53460.32545488001 2025-04-08,05:11:38.000,98,11085813,12805,0,1744089097,12972.240439819994,114.43762029000209,53460.3673776 2025-04-08,05:11:39.000,98,11085835,12725,0,1744089098,12972.301066609994,114.38122724999994,53460.332442000006 2025-04-08,05:11:40.000,98,11085856,12965,0,1744089099,12972.341484469995,114.29663769000035,53460.3673776 2025-04-08,05:11:41.000,98,11085850,12845,0,1744089100,12972.37516602,114.24729378000484,53460.44423592 2025-04-08,05:11:42.000,98,11085880,12765,0,1744089101,12972.422320189995,114.21909726000013,53460.42327456001 2025-04-08,05:11:43.000,98,11085879,12805,0,1744089102,12972.51662853,114.16975335000461,53460.48615864 2025-04-08,05:11:44.000,98,11085849,12605,0,1744089103,12972.57051900999,114.16975335000461,53460.44423592 2025-04-08,05:11:45.000,98,11085873,12685,0,1744089104,12972.583991629996,114.1415568299999,53460.479171520004 2025-04-08,05:11:46.000,98,11085805,12685,0,1744089105,12972.583991629996,114.09926205000374,53460.56301696 2025-04-08,05:11:47.000,98,11085851,13245,0,1744089106,12972.57725532,114.08516378999775,53460.55602984 2025-04-08,05:11:48.000,98,11085811,12845,0,1744089107,12972.59746425,114.06401639999967,53460.5769912 2025-04-08,05:11:49.000,98,11085818,12885,0,1744089108,12972.63788211,114.0428690100016,53460.5769912 2025-04-08,05:11:50.000,98,11085852,12965,0,1744089109,12972.67829997,114.07811465999839,53460.60493968 2025-04-08,05:11:51.000,98,11085848,13045,0,1744089110,12972.705245209996,114.03581988000224,53460.61891392001 2025-04-08,05:11:52.000,98,11085860,13125,0,1744089111,12972.732190449991,114.02172162000352,53460.6119268 2025-04-08,05:11:53.000,98,11085870,12765,0,1744089112,12972.752399379991,113.9935250999988,53460.63288816 2025-04-08,05:11:54.000,98,11085865,12885,0,1744089113,12972.725454139996,113.98647596999945,53460.681798 2025-04-08,05:11:55.000,98,11085799,12565,0,1744089114,12972.745663069996,113.96532858000137,53460.681798 2025-04-08,05:11:56.000,98,11085846,12925,0,1744089115,12972.664827349996,113.97942684000009,53460.667823760006 2025-04-08,05:11:57.000,98,11085874,12885,0,1744089116,12972.631145799991,113.94418119000329,53460.72372072 2025-04-08,05:11:58.000,98,11085891,12965,0,1744089117,12972.651354729991,113.88778815000114,53460.716733600006 2025-04-08,05:11:59.000,98,11085867,12925,0,1744089118,12972.685036279996,113.80319859000156,53460.667823760006 2025-04-08,05:12:00.000,98,11085864,13085,0,1744089119,12972.725454139996,113.81024772000092,53460.67481088 2025-04-08,05:12:01.000,98,11085856,12925,0,1744089120,12972.839971410001,113.81024772000092,53460.65384952 2025-04-08,05:12:02.000,98,11085845,12885,0,1744089121,12972.974697609992,113.84549336999771,53460.63987528001 2025-04-08,05:12:03.000,98,11085855,12605,0,1744089122,12973.143105359988,113.81024772000092,53460.667823760006 2025-04-08,05:12:04.000,98,11085877,12965,0,1744089123,12973.304776799989,113.80319859000156,53460.68878512001 2025-04-08,05:12:05.000,98,11085835,12605,0,1744089124,12973.46644823999,113.71860903000197,53460.695772240004 2025-04-08,05:12:06.000,98,11085836,12685,0,1744089125,12973.560756579995,113.71860903000197,53460.70974648001 2025-04-08,05:12:07.000,98,11085837,13165,0,1744089126,12973.67527385,113.71155990000261,53460.667823760006 2025-04-08,05:12:08.000,98,11085821,12645,0,1744089127,12973.68874646999,113.69041251000453,53460.73769496001 2025-04-08,05:12:09.000,98,11085845,13045,0,1744089128,12973.72916432999,113.67631424999854,53460.73070784 2025-04-08,05:12:10.000,98,11085887,12765,0,1744089129,12973.81673636,113.65516686000046,53460.80057904 2025-04-08,05:12:11.000,98,11085876,12725,0,1744089130,12973.81000004999,113.63401947000239,53460.8215404 2025-04-08,05:12:12.000,98,11085829,13125,0,1744089131,12973.76958218999,113.59877381999831,53460.8215404 2025-04-08,05:12:13.000,98,11085862,12845,0,1744089132,12973.78979111999,113.5494299100028,53460.87743736001 2025-04-08,05:12:14.000,98,11085879,12765,0,1744089133,12973.783054809996,113.47188948000257,53460.87743736001 2025-04-08,05:12:15.000,98,11085897,12965,0,1744089134,12973.85715422,113.42254556999978,53460.933334320005 2025-04-08,05:12:16.000,98,11085862,12565,0,1744089135,12973.884099459996,113.39434905000235,53460.933334320005 2025-04-08,05:12:17.000,98,11085881,12765,0,1744089136,12973.884099459996,113.39434905000235,53460.95429568001 2025-04-08,05:12:18.000,98,11085896,12485,0,1744089137,12973.911044699991,113.34500513999956,53460.96826992 2025-04-08,05:12:19.000,98,11085809,12925,0,1744089138,12973.91778101,113.3027103600034,53461.031154000004 2025-04-08,05:12:20.000,98,11085850,13005,0,1744089139,12973.924517319996,113.28156296999805,53461.03814112 2025-04-08,05:12:21.000,98,11085888,12845,0,1744089140,12974.018825660001,113.29566123000404,53461.05910248 2025-04-08,05:12:22.000,98,11085878,12645,0,1744089141,12974.133342929992,113.26041557999997,53461.08006384 2025-04-08,05:12:23.000,98,11085828,12645,0,1744089142,12974.214178649992,113.30975949000276,53461.12897368 2025-04-08,05:12:24.000,98,11085845,12925,0,1744089143,12974.301750680002,113.27451383999869,53461.16390928001 2025-04-08,05:12:25.000,98,11085847,12965,0,1744089144,12974.409531639998,113.28156296999805,53461.19185776001 2025-04-08,05:12:26.000,98,11085862,12805,0,1744089145,12974.537521529994,113.25336645000061,53461.205832 2025-04-08,05:12:27.000,98,11085856,12725,0,1744089146,12974.652038799999,113.23221906000254,53461.30365168 2025-04-08,05:12:28.000,98,11085869,12725,0,1744089147,12974.76655606999,113.21812080000382,53461.35256152 2025-04-08,05:12:29.000,98,11085857,12725,0,1744089148,12974.901282269995,113.22516993000318,53461.35256152 2025-04-08,05:12:30.000,98,11085832,13085,0,1744089149,12975.00906322999,113.1899242799991,53461.46435544 2025-04-08,05:12:31.000,98,11085863,12925,0,1744089150,12975.130316809991,113.19697340999846,53461.5202524 2025-04-08,05:12:32.000,98,11085844,12885,0,1744089151,12975.312197179992,113.16877689000103,53461.5901236 2025-04-08,05:12:33.000,98,11085838,12725,0,1744089152,12975.419978140002,113.14058037000359,53461.63903344 2025-04-08,05:12:34.000,98,11085875,12805,0,1744089153,12975.547968029998,113.19697340999846,53461.729866 2025-04-08,05:12:35.000,98,11085834,12965,0,1744089154,12975.642276369988,113.21812080000382,53461.74384024001 2025-04-08,05:12:36.000,98,11085888,12925,0,1744089155,12975.756793639994,113.23221906000254,53461.82768568 2025-04-08,05:12:37.000,98,11085803,13165,0,1744089156,12975.783738879989,113.3027103600034,53461.85563416 2025-04-08,05:12:38.000,98,11085863,12725,0,1744089157,12975.837629359994,113.33090688000084,53461.99537656 2025-04-08,05:12:39.000,98,11085834,12885,0,1744089158,12975.810684119999,113.36615253000491,53462.07922200001 2025-04-08,05:12:40.000,98,11085881,13005,0,1744089159,12975.830893049999,113.39434905000235,53462.12813184001 2025-04-08,05:12:41.000,98,11085845,12765,0,1744089160,12975.797211499994,113.42959469999914,53462.13511896 2025-04-08,05:12:42.000,98,11085840,13005,0,1744089161,12975.750057329999,113.47188948000257,53462.204990160004 2025-04-08,05:12:43.000,98,11085866,12885,0,1744089162,12975.723112089989,113.50008600000001,53462.2888356 2025-04-08,05:12:44.000,98,11085811,13005,0,1744089163,12975.662485299988,113.52828252000472,53462.3587068 2025-04-08,05:12:45.000,98,11085792,12725,0,1744089164,12975.662485299988,113.53533165000408,53462.44953936 2025-04-08,05:12:46.000,98,11085874,12885,0,1744089165,12975.622067439988,113.50008600000001,53462.46351360001 2025-04-08,05:12:47.000,98,11085853,12805,0,1744089166,12975.662485299988,113.57057730000088,53462.45652648 2025-04-08,05:12:48.000,98,11085867,12725,0,1744089167,12975.662485299988,113.61287208000431,53462.51242344001 2025-04-08,05:12:49.000,98,11085866,13005,0,1744089168,12975.635540059993,113.59877381999831,53462.561333280006 2025-04-08,05:12:50.000,98,11085864,13005,0,1744089169,12975.635540059993,113.6481177300011,53462.61723024 2025-04-08,05:12:51.000,98,11085847,12725,0,1744089170,12975.649012679998,113.66926511999918,53462.64517872 2025-04-08,05:12:52.000,98,11085840,12925,0,1744089171,12975.669221609998,113.65516686000046,53462.72203704001 2025-04-08,05:12:53.000,98,11085874,13045,0,1744089172,12975.682694229989,113.61287208000431,53462.76395976 2025-04-08,05:12:54.000,98,11085825,12605,0,1744089173,12975.763529949989,113.62697034000303,53462.80588248 2025-04-08,05:12:55.000,98,11085789,12765,0,1744089174,12975.84436566999,113.6481177300011,53462.8827408 2025-04-08,05:12:56.000,98,11085841,12965,0,1744089175,12975.938674009994,113.66221598999982,53462.896715040006 2025-04-08,05:12:57.000,98,11085838,13005,0,1744089176,12976.019509729995,113.62697034000303,53462.97357336 2025-04-08,05:12:58.000,98,11085851,12925,0,1744089177,12976.06666389999,113.64106860000174,53463.00152184 2025-04-08,05:12:59.000,98,11085838,13005,0,1744089178,12976.14749961999,113.60582294999767,53463.09934152 2025-04-08,05:13:00.000,98,11085867,12925,0,1744089179,12976.15423593,113.66221598999982,53463.16921272 2025-04-08,05:13:01.000,98,11085845,12885,0,1744089180,12976.201390099995,113.6481177300011,53463.24607104 2025-04-08,05:13:02.000,98,11085821,12765,0,1744089181,12976.262016889996,113.61992121000367,53463.30196800001 2025-04-08,05:13:03.000,98,11085876,13125,0,1744089182,12976.22833533999,113.61287208000431,53463.329916480005 2025-04-08,05:13:04.000,98,11085848,12965,0,1744089183,12976.22833533999,113.60582294999767,53463.42074904001 2025-04-08,05:13:05.000,98,11085840,13085,0,1744089184,12976.181181169995,113.5494299100028,53463.476646 2025-04-08,05:13:06.000,98,11085879,13125,0,1744089185,12976.160972239995,113.52828252000472,53463.51856872001 2025-04-08,05:13:07.000,98,11085834,12805,0,1744089186,12976.160972239995,113.54238078000344,53463.546517200004 2025-04-08,05:13:08.000,98,11085777,12805,0,1744089187,12976.17444486,113.5494299100028,53463.65831112001 2025-04-08,05:13:09.000,98,11085840,12925,0,1744089188,12976.134027,113.53533165000408,53463.67228536 2025-04-08,05:13:10.000,98,11085833,12885,0,1744089189,12976.100345449995,113.46484035000321,53463.75613080001 2025-04-08,05:13:11.000,98,11085835,12685,0,1744089190,12976.03298235,113.44369295999786,53463.7910664 2025-04-08,05:13:12.000,98,11085856,12965,0,1744089191,12975.95214663,113.35910339999828,53463.80504064001 2025-04-08,05:13:13.000,98,11085816,13005,0,1744089192,12975.90499245999,113.26041557999997,53463.87491184001 2025-04-08,05:13:14.000,98,11085889,12805,0,1744089193,12975.851101979999,113.27451383999869,53463.83997624 2025-04-08,05:13:15.000,98,11085820,12605,0,1744089194,12975.86457459999,113.22516993000318,53463.902860320006 2025-04-08,05:13:16.000,98,11085873,12965,0,1744089195,12975.830893049999,113.20402253999782,53463.93779592 2025-04-08,05:13:17.000,98,11085853,12925,0,1744089196,12975.777002569994,113.20402253999782,53463.92382168001 2025-04-08,05:13:18.000,98,11085821,12565,0,1744089197,12975.709639469998,113.21107167000446,53463.94478304001 2025-04-08,05:13:19.000,98,11085822,12925,0,1744089198,12975.662485299988,113.16877689000103,53464.000680000005 2025-04-08,05:13:20.000,98,11085824,12485,0,1744089199,12975.615331129993,113.19697340999846,53464.04260272001 2025-04-08,05:13:21.000,98,11085836,12885,0,1744089200,12975.622067439988,113.16877689000103,53463.99369288001 2025-04-08,05:13:22.000,98,11085856,12765,0,1744089201,12975.547968029998,113.0912364600008,53464.00766712 2025-04-08,05:13:23.000,98,11085809,12965,0,1744089202,12975.534495409993,113.04189254999801,53463.94478304001 2025-04-08,05:13:24.000,98,11085851,12605,0,1744089203,12975.500813860002,112.95730298999842,53464.00766712 2025-04-08,05:13:25.000,98,11085830,12805,0,1744089204,12975.460396000002,112.89386082000419,53463.98670576 2025-04-08,05:13:26.000,98,11085844,12845,0,1744089205,12975.379560280002,112.79517299999861,53463.98670576 2025-04-08,05:13:27.000,98,11085864,12605,0,1744089206,12975.298724560002,112.8092712600046,53463.9657444 2025-04-08,05:13:28.000,98,11085788,12845,0,1744089207,12975.244834079997,112.80222212999797,53463.97971864 2025-04-08,05:13:29.000,98,11085850,12805,0,1744089208,12975.163998359996,112.81632039000397,53464.01465424001 2025-04-08,05:13:30.000,98,11085820,12605,0,1744089209,12975.042744779996,112.80222212999797,53464.00766712 2025-04-08,05:13:31.000,98,11085796,12645,0,1744089210,12974.96864536999,112.83041865000268,53463.93779592 2025-04-08,05:13:32.000,98,11085795,12965,0,1744089211,12974.881073339995,112.83746778000204,53463.88888608 2025-04-08,05:13:33.000,98,11085806,12965,0,1744089212,12974.78676499999,112.93615560000035,53463.86792472 2025-04-08,05:13:34.000,98,11085816,12565,0,1744089213,12974.64530248999,113.02074515999993,53463.784079280005 2025-04-08,05:13:35.000,98,11085820,12845,0,1744089214,12974.497103669994,113.07713820000208,53463.7910664 2025-04-08,05:13:36.000,98,11085831,12685,0,1744089215,12974.335432229993,113.10533471999952,53463.75613080001 2025-04-08,05:13:37.000,98,11085796,12645,0,1744089216,12974.153551859992,113.055990810004,53463.67228536 2025-04-08,05:13:38.000,98,11085808,12925,0,1744089217,12973.978407800001,113.07008907000272,53463.60241416 2025-04-08,05:13:39.000,98,11085861,12765,0,1744089218,12973.884099459996,113.02779428999929,53463.53953008001 2025-04-08,05:13:40.000,98,11085829,12885,0,1744089219,12973.783054809996,112.99959777000186,53463.51856872001 2025-04-08,05:13:41.000,98,11085785,12885,0,1744089220,12973.72916432999,112.93615560000035,53463.46965888001 2025-04-08,05:13:42.000,98,11085822,12765,0,1744089221,12973.682010159995,112.8797625599982,53463.36485208 2025-04-08,05:13:43.000,98,11085853,12645,0,1744089222,12973.641592299995,112.87271342999884,53463.24607104 2025-04-08,05:13:44.000,98,11085842,12765,0,1744089223,12973.49339348,112.8445169100014,53463.21812256 2025-04-08,05:13:45.000,98,11085825,12925,0,1744089224,12973.338458349994,112.83746778000204,53463.162225600005 2025-04-08,05:13:46.000,98,11085809,12685,0,1744089225,12973.156577979993,112.77402561000054,53463.05043168 2025-04-08,05:13:47.000,98,11085834,13005,0,1744089226,12973.055533329993,112.72468169999775,53462.952612 2025-04-08,05:13:48.000,98,11085831,13005,0,1744089227,12972.927543439997,112.6471412700048,53462.8827408 2025-04-08,05:13:49.000,98,11085800,12805,0,1744089228,12972.846707719997,112.597797360002,53462.75697264 2025-04-08,05:13:50.000,98,11085831,12765,0,1744089229,12972.725454139996,112.57664997000393,53462.71504992 2025-04-08,05:13:51.000,98,11085827,12525,0,1744089230,12972.67829997,112.58369910000329,53462.67312720001 2025-04-08,05:13:52.000,98,11085822,12765,0,1744089231,12972.59746425,112.52730606000114,53462.58928176 2025-04-08,05:13:53.000,98,11085835,12845,0,1744089232,12972.53010114999,112.51320780000242,53462.46351360001 2025-04-08,05:13:54.000,98,11085837,12885,0,1744089233,12972.41558388,112.47796214999835,53462.393642400006 2025-04-08,05:13:55.000,98,11085817,12885,0,1744089234,12972.321275539995,112.45681476000027,53462.2888356 2025-04-08,05:13:56.000,98,11085795,13125,0,1744089235,12972.25391244,112.40042171999812,53462.17005456001 2025-04-08,05:13:57.000,98,11085792,12845,0,1744089236,12972.179813029994,112.33697955000389,53462.07922200001 2025-04-08,05:13:58.000,98,11085815,12805,0,1744089237,12972.125922549989,112.30173389999982,53461.98140232001 2025-04-08,05:13:59.000,98,11085797,12965,0,1744089238,12972.072032069998,112.30878302999918,53461.93249248001 2025-04-08,05:14:00.000,98,11085852,12765,0,1744089239,12971.950778489998,112.27353738000238,53461.81371144001 2025-04-08,05:14:01.000,98,11085863,12765,0,1744089240,12971.903624320003,112.27353738000238,53461.729866 2025-04-08,05:14:02.000,98,11085818,12925,0,1744089241,12971.795843359992,112.19599695000215,53461.63903344 2025-04-08,05:14:03.000,98,11085761,12765,0,1744089242,12971.681326090002,112.1889478200028,53461.54820088001 2025-04-08,05:14:04.000,98,11085794,12765,0,1744089243,12971.613962989992,112.1889478200028,53461.46435544 2025-04-08,05:14:05.000,98,11085843,12805,0,1744089244,12971.506182029996,112.18189869000344,53461.37352288 2025-04-08,05:14:06.000,98,11085781,12725,0,1744089245,12971.432082619991,112.12550565000129,53461.25474184 2025-04-08,05:14:07.000,98,11085819,12605,0,1744089246,12971.37145582999,112.09026000000449,53461.17788352 2025-04-08,05:14:08.000,98,11085826,13005,0,1744089247,12971.324301659995,112.06911260999914,53461.1359608 2025-04-08,05:14:09.000,98,11085811,13085,0,1744089248,12971.25020224999,111.9774739200002,53460.98923128 2025-04-08,05:14:10.000,98,11085818,12845,0,1744089249,12971.22999331999,111.93517914000404,53460.89839872 2025-04-08,05:14:11.000,98,11085782,12765,0,1744089250,12971.17610284,111.93517914000404,53460.85647600001 2025-04-08,05:14:12.000,98,11085790,12925,0,1744089251,12971.13568498,111.89993348999997,53460.73070784 2025-04-08,05:14:13.000,98,11085813,13005,0,1744089252,12971.061585569994,111.86468784000317,53460.61891392001 2025-04-08,05:14:14.000,98,11085810,12445,0,1744089253,12971.03464033,111.8294421899991,53460.55602984 2025-04-08,05:14:15.000,98,11085785,13005,0,1744089254,12971.021167709994,111.83649131999846,53460.549042720006 2025-04-08,05:14:16.000,98,11085819,12765,0,1744089255,12970.980749849994,111.78009828000359,53460.479171520004 2025-04-08,05:14:17.000,98,11085868,12925,0,1744089256,12970.859496269994,111.74485262999951,53460.360390480004 2025-04-08,05:14:18.000,98,11085895,12605,0,1744089257,12970.778660549993,111.7307543700008,53460.27654504 2025-04-08,05:14:19.000,98,11085830,12845,0,1744089258,12970.657406969993,111.64616481000121,53460.19968672 2025-04-08,05:14:20.000,98,11085854,13005,0,1744089259,12970.536153389992,111.58977176999906,53460.12981552 2025-04-08,05:14:21.000,98,11085832,12525,0,1744089260,12970.488999219997,111.53337873000419,53460.045970080006 2025-04-08,05:14:22.000,98,11085846,12845,0,1744089261,12970.435108739992,111.46993656000268,53459.99007312001 2025-04-08,05:14:23.000,98,11085851,12885,0,1744089262,12970.381218260001,111.40649439000117,53459.90622768 2025-04-08,05:14:24.000,98,11085810,12965,0,1744089263,12970.280173610001,111.34305221999966,53459.87129208001 2025-04-08,05:14:25.000,98,11085834,12645,0,1744089264,12970.23975575,111.29370831000415,53459.80142088001 2025-04-08,05:14:26.000,98,11085858,12805,0,1744089265,12970.1387111,111.25846266000008,53459.7734724 2025-04-08,05:14:27.000,98,11085884,12845,0,1744089266,12969.99724859,111.20206961999793,53459.64770424 2025-04-08,05:14:28.000,98,11085887,12805,0,1744089267,12969.92988548999,111.14567658000306,53459.61975576 2025-04-08,05:14:29.000,98,11085839,12765,0,1744089268,12969.795159289999,111.0892835400009,53459.53591032001 2025-04-08,05:14:30.000,98,11085831,12765,0,1744089269,12969.680642019994,111.06813615000283,53459.3891808 2025-04-08,05:14:31.000,98,11085837,12725,0,1744089270,12969.552652129998,111.07518528000219,53459.33328384 2025-04-08,05:14:32.000,98,11085904,13125,0,1744089271,12969.384244380002,111.06108702000347,53459.29834824001 2025-04-08,05:14:33.000,98,11085826,12925,0,1744089272,12969.269727109997,111.0892835400009,53459.17956720001 2025-04-08,05:14:34.000,98,11085840,12605,0,1744089273,12969.0609015,111.04698876000475,53459.10969600001 2025-04-08,05:14:35.000,98,11085765,12765,0,1744089274,12968.91270267999,111.03289049999876,53459.04681192 2025-04-08,05:14:36.000,98,11085897,12845,0,1744089275,12968.75776755,110.96239919999789,53458.94899224 2025-04-08,05:14:37.000,98,11085840,12765,0,1744089276,12968.562414559994,110.93420268000045,53458.8302112 2025-04-08,05:14:38.000,98,11085862,12965,0,1744089277,12968.434424669998,110.8919079000043,53458.81623696001 2025-04-08,05:14:39.000,98,11085813,12845,0,1744089278,12968.185181200002,110.8919079000043,53458.64854608001 2025-04-08,05:14:40.000,98,11085845,12605,0,1744089279,12967.969619279997,110.90600616000302,53458.57168776 2025-04-08,05:14:41.000,98,11085864,12765,0,1744089280,12967.7810026,110.86371137999959,53458.45290672 2025-04-08,05:14:42.000,98,11085842,12765,0,1744089281,12967.59912223,110.84961312000087,53458.35508704 2025-04-08,05:14:43.000,98,11085781,12805,0,1744089282,12967.43071447999,110.85666225000023,53458.250280240005 2025-04-08,05:14:44.000,98,11085857,12805,0,1744089283,12967.289251969989,110.85666225000023,53458.14547344001 2025-04-08,05:14:45.000,98,11085820,12845,0,1744089284,12967.181471009993,110.82141660000343,53457.99874392 2025-04-08,05:14:46.000,98,11085846,12965,0,1744089285,12967.033272189998,110.75797443000192,53457.9218856 2025-04-08,05:14:47.000,98,11085811,12965,0,1744089286,12966.925491230002,110.6451883500049,53457.83804016001 2025-04-08,05:14:48.000,98,11085888,12645,0,1744089287,12966.804237650002,110.51125488000253,53457.68432352 2025-04-08,05:14:49.000,98,11085815,12965,0,1744089288,12966.682984070001,110.37027228000079,53457.628426560004 2025-04-08,05:14:50.000,98,11085826,12885,0,1744089289,12966.575203109991,110.26453533000313,53457.48868416 2025-04-08,05:14:51.000,98,11085788,13045,0,1744089290,12966.51457631999,110.17289664000418,53457.43977432 2025-04-08,05:14:52.000,98,11085849,12965,0,1744089291,12966.43374059999,110.12355273000139,53457.35592888001 2025-04-08,05:14:53.000,98,11085853,12925,0,1744089292,12966.33269594999,110.03191404000245,53457.2581092 2025-04-08,05:14:54.000,98,11085833,12725,0,1744089293,12966.285541779995,109.95437361000222,53457.16727664001 2025-04-08,05:14:55.000,98,11085833,12685,0,1744089294,12966.15081557999,109.89798057000007,53457.04150848 2025-04-08,05:14:56.000,98,11085834,12925,0,1744089295,12966.036298309999,109.84863666000456,53456.98561152 2025-04-08,05:14:57.000,98,11085869,12925,0,1744089296,12965.915044729998,109.84158752999792,53456.90176608001 2025-04-08,05:14:58.000,98,11085850,12725,0,1744089297,12965.773582219997,109.79929275000177,53456.75503656 2025-04-08,05:14:59.000,98,11085859,12845,0,1744089298,12965.645592330002,109.73585058000026,53456.72010096 2025-04-08,05:15:00.000,98,11085827,12965,0,1744089299,12965.524338750001,109.71470319000218,53456.61529416001 2025-04-08,05:15:01.000,98,11085866,12805,0,1744089300,12965.436766719991,109.68650667000475,53456.55241008 2025-04-08,05:15:02.000,98,11085853,12925,0,1744089301,12965.328985759996,109.60191710999788,53456.46157752 2025-04-08,05:15:03.000,98,11085770,12885,0,1744089302,12965.268358969995,109.57372059000045,53456.405680560005 2025-04-08,05:15:04.000,98,11085867,12605,0,1744089303,12965.13363276999,109.5314258100043,53456.25895104001 2025-04-08,05:15:05.000,98,11085792,12965,0,1744089304,12965.0191155,109.4820819000015,53456.22401544 2025-04-08,05:15:06.000,98,11085850,12845,0,1744089305,12964.89112560999,109.40454147000128,53456.189079840005 2025-04-08,05:15:07.000,98,11085827,12765,0,1744089306,12964.763135719993,109.36224668999785,53456.05632456 2025-04-08,05:15:08.000,98,11085889,12805,0,1744089307,12964.695772619998,109.35519755999849,53456.021388960005 2025-04-08,05:15:09.000,98,11085869,13005,0,1744089308,12964.635145829998,109.27765712999826,53455.97946624 2025-04-08,05:15:10.000,98,11085854,12765,0,1744089309,12964.621673209993,109.24241148000146,53455.902607920005 2025-04-08,05:15:11.000,98,11085874,12645,0,1744089310,12964.601464279993,109.2706079999989,53455.83972384 2025-04-08,05:15:12.000,98,11085859,13165,0,1744089311,12964.561046419993,109.26355886999954,53455.72792992001 2025-04-08,05:15:13.000,98,11085834,12605,0,1744089312,12964.540837489993,109.24946061000082,53455.74190416 2025-04-08,05:15:14.000,98,11085828,12525,0,1744089313,12964.608200590003,109.22126409000339,53455.69299432 2025-04-08,05:15:15.000,98,11085820,12605,0,1744089314,12964.621673209993,109.20011669999803,53455.55325192 2025-04-08,05:15:16.000,98,11085811,12965,0,1744089315,12964.682299999993,109.2353623500021,53455.62312312 2025-04-08,05:15:17.000,98,11085867,13005,0,1744089316,12964.675563689998,109.24241148000146,53455.567226160005 2025-04-08,05:15:18.000,98,11085855,12765,0,1744089317,12964.722717859993,109.27765712999826,53455.53229056 2025-04-08,05:15:19.000,98,11085869,12885,0,1744089318,12964.749663099989,109.30585365000297,53455.581200399996 2025-04-08,05:15:20.000,98,11085830,12725,0,1744089319,12964.756399409998,109.31995191000169,53455.4763936 2025-04-08,05:15:21.000,98,11085819,12805,0,1744089320,12964.769872029989,109.29880452000361,53455.49735496 2025-04-08,05:15:22.000,98,11085870,12765,0,1744089321,12964.756399409998,109.2706079999989,53455.49735496 2025-04-08,05:15:23.000,98,11085908,13165,0,1744089322,12964.769872029989,109.25650974000018,53455.49735496 2025-04-08,05:15:24.000,98,11085891,12925,0,1744089323,12964.702508929993,109.20716583000467,53455.448445120004 2025-04-08,05:15:25.000,98,11085840,12565,0,1744089324,12964.641882139993,109.1366745300038,53455.42748376 2025-04-08,05:15:26.000,98,11085848,12965,0,1744089325,12964.446529150002,108.90405324000312,53455.39254816001 2025-04-08,05:15:27.000,98,11085870,13005,0,1744089326,12964.311802949996,108.67143195000244,53455.42049664001 2025-04-08,05:15:28.000,98,11085832,12765,0,1744089327,12964.224230920001,108.52340022000135,53455.42049664001 2025-04-08,05:15:29.000,98,11085919,12765,0,1744089328,12964.18381306,108.38241761999961,53455.43447088 2025-04-08,05:15:30.000,98,11085864,13125,0,1744089329,12964.177076749991,108.34012284000346,53455.36459968 2025-04-08,05:15:31.000,98,11085767,12605,0,1744089330,12964.230967229996,108.3189754499981,53455.32267696001 2025-04-08,05:15:32.000,98,11085808,13125,0,1744089331,12964.325275570001,108.3189754499981,53455.35761256 2025-04-08,05:15:33.000,98,11085862,12725,0,1744089332,12964.507155940002,108.34012284000346,53455.35761256 2025-04-08,05:15:34.000,98,11085842,12805,0,1744089333,12964.668827379988,108.35422110000218,53455.42049664001 2025-04-08,05:15:35.000,98,11085854,12725,0,1744089334,12964.803553579994,108.38241761999961,53455.43447088 2025-04-08,05:15:36.000,98,11085834,12845,0,1744089335,12964.99890657,108.42471240000305,53455.49735496 2025-04-08,05:15:37.000,98,11085836,12765,0,1744089336,12965.126896459995,108.45995804999984,53455.49036784001 2025-04-08,05:15:38.000,98,11085867,12725,0,1744089337,12965.25488634999,108.53749848000007,53455.56023904001 2025-04-08,05:15:39.000,98,11085772,12805,0,1744089338,12965.38287624,108.57274413000414,53455.567226160005 2025-04-08,05:15:40.000,98,11085840,12605,0,1744089339,12965.510866129996,108.62208803999965,53455.66504584 2025-04-08,05:15:41.000,98,11085817,12525,0,1744089340,12965.571492919997,108.64323542999773,53455.71395568 2025-04-08,05:15:42.000,98,11085843,12845,0,1744089341,12965.672537569997,108.67143195000244,53455.76286552 2025-04-08,05:15:43.000,98,11085824,12725,0,1744089342,12965.814000079998,108.7137267299986,53455.83972384 2025-04-08,05:15:44.000,98,11085813,12885,0,1744089343,12965.915044729998,108.72077585999796,53455.90959504 2025-04-08,05:15:45.000,98,11085876,12685,0,1744089344,12966.036298309999,108.76307064000139,53455.95850488 2025-04-08,05:15:46.000,98,11085827,12805,0,1744089345,12966.184497129994,108.79831628999818,53456.05632456 2025-04-08,05:15:47.000,98,11085830,13045,0,1744089346,12966.366377499995,108.80536542000482,53456.09824728 2025-04-08,05:15:48.000,98,11085845,12965,0,1744089347,12966.52131263,108.84061107000161,53456.2449768 2025-04-08,05:15:49.000,98,11085862,12605,0,1744089348,12966.568466799996,108.83356194000226,53456.27991240001 2025-04-08,05:15:50.000,98,11085834,12605,0,1744089349,12966.689720379996,108.80536542000482,53456.42664192001 2025-04-08,05:15:51.000,98,11085819,12925,0,1744089350,12966.790765029997,108.77011977000075,53456.49651312001 2025-04-08,05:15:52.000,98,11085823,12805,0,1744089351,12966.844655510002,108.72077585999796,53456.622281280004 2025-04-08,05:15:53.000,98,11085820,12805,0,1744089352,12966.912018609997,108.68553021000116,53456.671191120004 2025-04-08,05:15:54.000,98,11085847,12965,0,1744089353,12966.952436469997,108.64323542999773,53456.72708808 2025-04-08,05:15:55.000,98,11085874,12805,0,1744089354,12966.999590639993,108.60094065000158,53456.838882000004 2025-04-08,05:15:56.000,98,11085866,12765,0,1744089355,12967.060217429993,108.60798978000093,53456.92971456001 2025-04-08,05:15:57.000,98,11085838,13005,0,1744089356,12967.154525769998,108.59389152000222,53457.006572880004 2025-04-08,05:15:58.000,98,11085847,13005,0,1744089357,12967.295988279999,108.62913716999901,53457.13932816001 2025-04-08,05:15:59.000,98,11085819,12645,0,1744089358,12967.43745079,108.59389152000222,53457.195225120005 2025-04-08,05:16:00.000,98,11085843,12885,0,1744089359,12967.605858539995,108.60798978000093,53457.3279804 2025-04-08,05:16:01.000,98,11085846,12765,0,1744089360,12967.7810026,108.64323542999773,53457.37689024 2025-04-08,05:16:02.000,98,11085841,12685,0,1744089361,12967.922465110001,108.70667759999924,53457.51663264 2025-04-08,05:16:03.000,98,11085823,12765,0,1744089362,12968.036982379992,108.7137267299986,53457.68432352 2025-04-08,05:16:04.000,98,11085823,13165,0,1744089363,12968.198653819993,108.70667759999924,53457.71925912001 2025-04-08,05:16:05.000,98,11085822,12885,0,1744089364,12968.286225849988,108.67143195000244,53457.865988640006 2025-04-08,05:16:06.000,98,11085783,12885,0,1744089365,12968.414215739998,108.67143195000244,53457.99874392 2025-04-08,05:16:07.000,98,11085818,12645,0,1744089366,12968.468106219989,108.66438282000308,53458.152460560006 2025-04-08,05:16:08.000,98,11085808,12765,0,1744089367,12968.54894193999,108.62913716999901,53458.24329312001 2025-04-08,05:16:09.000,98,11085830,12965,0,1744089368,12968.58935979999,108.60798978000093,53458.39700976 2025-04-08,05:16:10.000,98,11085848,12965,0,1744089369,12968.61630504,108.58684239000286,53458.49482944 2025-04-08,05:16:11.000,98,11085847,12725,0,1744089370,12968.67693183,108.57274413000414,53458.59264912 2025-04-08,05:16:12.000,98,11085845,12685,0,1744089371,12968.73755862,108.51635109000199,53458.74636576001 2025-04-08,05:16:13.000,98,11085780,12765,0,1744089372,12968.75103123999,108.49520370000391,53458.90706952 2025-04-08,05:16:14.000,98,11085789,12845,0,1744089373,12968.79144909999,108.45290892000048,53459.0048892 2025-04-08,05:16:15.000,98,11085842,12605,0,1744089374,12968.865548509995,108.4317615300024,53459.12367024 2025-04-08,05:16:16.000,98,11085844,12605,0,1744089375,12968.95312053999,108.45290892000048,53459.24245128 2025-04-08,05:16:17.000,98,11085824,12765,0,1744089376,12969.0609015,108.41766327000369,53459.38219368 2025-04-08,05:16:18.000,98,11085861,12885,0,1744089377,12969.121528290001,108.3683193600009,53459.473026240004 2025-04-08,05:16:19.000,98,11085861,12965,0,1744089378,12969.222572940002,108.37536849000026,53459.64770424 2025-04-08,05:16:20.000,98,11085817,12605,0,1744089379,12969.370771759997,108.38946674999897,53459.80142088001 2025-04-08,05:16:21.000,98,11085820,12725,0,1744089380,12969.431398549998,108.38241761999961,53459.878279200006 2025-04-08,05:16:22.000,98,11085909,12805,0,1744089381,12969.512234269998,108.3683193600009,53460.00404736 2025-04-08,05:16:23.000,98,11085801,12725,0,1744089382,12969.613278919998,108.3330737100041,53460.15077688 2025-04-08,05:16:24.000,98,11085808,12925,0,1744089383,12969.707587259989,108.3189754499981,53460.27654504 2025-04-08,05:16:25.000,98,11085878,12525,0,1744089384,12969.781686669994,108.29077893000067,53460.38833896 2025-04-08,05:16:26.000,98,11085878,12725,0,1744089385,12969.88946762999,108.26258241000323,53460.528081360004 2025-04-08,05:16:27.000,98,11085847,12805,0,1744089386,12969.9366218,108.2202876299998,53460.68878512001 2025-04-08,05:16:28.000,98,11085850,13005,0,1744089387,12969.99051227999,108.14274719999958,53460.77263056 2025-04-08,05:16:29.000,98,11085836,12805,0,1744089388,12970.024193829995,108.09340329000406,53460.92634720001 2025-04-08,05:16:30.000,98,11085882,12725,0,1744089389,12970.064611689995,108.0229119900032,53461.01717976 2025-04-08,05:16:31.000,98,11085851,12605,0,1744089390,12970.09829324,108.00176459999784,53461.170896400006 2025-04-08,05:16:32.000,98,11085808,13045,0,1744089391,12970.11176585999,107.88897852000082,53461.30365168 2025-04-08,05:16:33.000,98,11085788,12965,0,1744089392,12970.15218371999,107.83963460999803,53461.4154456 2025-04-08,05:16:34.000,98,11085817,12885,0,1744089393,12970.226283129996,107.74799591999908,53461.56916224 2025-04-08,05:16:35.000,98,11085831,13125,0,1744089394,12970.280173610001,107.71275027000229,53461.604097840005 2025-04-08,05:16:36.000,98,11085863,12805,0,1744089395,12970.354273019992,107.64225897000142,53461.75781448 2025-04-08,05:16:37.000,98,11085836,13125,0,1744089396,12970.381218260001,107.59996418999799,53461.89755688 2025-04-08,05:16:38.000,98,11085826,12605,0,1744089397,12970.367745639996,107.57881679999991,53461.99537656 2025-04-08,05:16:39.000,98,11085811,12965,0,1744089398,12970.354273019992,107.50832549999905,53462.05127352001 2025-04-08,05:16:40.000,98,11085793,12525,0,1744089399,12970.347536709996,107.44488333000481,53462.225951520006 2025-04-08,05:16:41.000,98,11085801,13005,0,1744089400,12970.374481949992,107.40963768000074,53462.35171968 2025-04-08,05:16:42.000,98,11085777,12765,0,1744089401,12970.334064089991,107.37439203000395,53462.38665528001 2025-04-08,05:16:43.000,98,11085832,12965,0,1744089402,12970.300382540001,107.40258855000138,53462.47748784 2025-04-08,05:16:44.000,98,11085910,12685,0,1744089403,12970.273437299991,107.36029376999795,53462.65216584001 2025-04-08,05:16:45.000,98,11085857,12445,0,1744089404,12970.280173610001,107.31094986000244,53462.708062800004 2025-04-08,05:16:46.000,98,11085877,13285,0,1744089405,12970.25996468,107.22636030000285,53462.80588248 2025-04-08,05:16:47.000,98,11085788,12605,0,1744089406,12970.233019439991,107.24045856000157,53462.92466352 2025-04-08,05:16:48.000,98,11085768,12885,0,1744089407,12970.19260157999,107.23340943000221,53463.043444560004 2025-04-08,05:16:49.000,98,11085858,12845,0,1744089408,12970.15892003,107.2193111700035,53463.113315760005 2025-04-08,05:16:50.000,98,11085843,12565,0,1744089409,12970.1387111,107.14177074000327,53463.21812256 2025-04-08,05:16:51.000,98,11085883,12885,0,1744089410,12970.07808431,107.08537770000112,53463.29498088 2025-04-08,05:16:52.000,98,11085822,12885,0,1744089411,12969.99051227999,107.02898465999897,53463.4067748 2025-04-08,05:16:53.000,98,11085802,12765,0,1744089412,12969.88946762999,106.95144422999874,53463.49062024001 2025-04-08,05:16:54.000,98,11085861,12685,0,1744089413,12969.862522389994,106.86685466999916,53463.52555584 2025-04-08,05:16:55.000,98,11085859,12845,0,1744089414,12969.761477739994,106.83160902000236,53463.65831112001 2025-04-08,05:16:56.000,98,11085845,13165,0,1744089415,12969.74800511999,106.78226510999957,53463.70023384 2025-04-08,05:16:57.000,98,11085840,13125,0,1744089416,12969.734532499999,106.73292120000406,53463.74215656 2025-04-08,05:16:58.000,98,11085800,12725,0,1744089417,12969.714323569999,106.64833164000447,53463.84696336001 2025-04-08,05:16:59.000,98,11085830,13045,0,1744089418,12969.700850949994,106.63423337999848,53463.90984744 2025-04-08,05:17:00.000,98,11085814,12685,0,1744089419,12969.700850949994,106.5778403400036,53463.9308088 2025-04-08,05:17:01.000,98,11085831,12965,0,1744089420,12969.653696779998,106.54964381999889,53464.0356156 2025-04-08,05:17:02.000,98,11085861,12805,0,1744089421,12969.660433089994,106.50029991000338,53464.07753832 2025-04-08,05:17:03.000,98,11085787,12645,0,1744089422,12969.680642019994,106.48620165000466,53464.175358 2025-04-08,05:17:04.000,98,11085828,12845,0,1744089423,12969.673905709999,106.47210338999867,53464.2452292 2025-04-08,05:17:05.000,98,11085794,12765,0,1744089424,12969.653696779998,106.45095600000059,53464.336061760005 2025-04-08,05:17:06.000,98,11085845,12845,0,1744089425,12969.687378329989,106.42275948000315,53464.384971600004 2025-04-08,05:17:07.000,98,11085888,12845,0,1744089426,12969.640224159994,106.4016120899978,53464.503752640005 2025-04-08,05:17:08.000,98,11085867,12965,0,1744089427,12969.552652129998,106.39456295999844,53464.51772688001 2025-04-08,05:17:09.000,98,11085805,12525,0,1744089428,12969.559388439993,106.42275948000315,53464.6295208 2025-04-08,05:17:10.000,98,11085770,12645,0,1744089429,12969.525706889988,106.44390687000123,53464.69240488001 2025-04-08,05:17:11.000,98,11085820,12845,0,1744089430,12969.465080100003,106.41571035000379,53464.7692632 2025-04-08,05:17:12.000,98,11085894,12765,0,1744089431,12969.397716999993,106.38751382999908,53464.790224560005 2025-04-08,05:17:13.000,98,11085822,12725,0,1744089432,12969.364035450002,106.42275948000315,53464.86708288 2025-04-08,05:17:14.000,98,11085793,12765,0,1744089433,12969.310144969997,106.45095600000059,53464.90201848001 2025-04-08,05:17:15.000,98,11085852,12725,0,1744089434,12969.242781870002,106.43685774000187,53465.006825280005 2025-04-08,05:17:16.000,98,11085834,12685,0,1744089435,12969.256254489992,106.47210338999867,53465.13259344 2025-04-08,05:17:17.000,98,11085829,12805,0,1744089436,12969.215836629992,106.45095600000059,53465.20246464 2025-04-08,05:17:18.000,98,11085811,13125,0,1744089437,12969.188891389997,106.4650542599993,53465.19547752001 2025-04-08,05:17:19.000,98,11085815,12805,0,1744089438,12969.188891389997,106.42980861000251,53465.25137448 2025-04-08,05:17:20.000,98,11085838,12965,0,1744089439,12969.188891389997,106.44390687000123,53465.356181279996 2025-04-08,05:17:21.000,98,11085870,12605,0,1744089440,12969.202364010001,106.45800512999995,53465.45400096001 2025-04-08,05:17:22.000,98,11085801,12965,0,1744089441,12969.215836629992,106.45095600000059,53465.53085928001 2025-04-08,05:17:23.000,98,11085845,12685,0,1744089442,12969.269727109997,106.47210338999867,53465.53085928001 2025-04-08,05:17:24.000,98,11085805,12605,0,1744089443,12969.276463419992,106.45095600000059,53465.63566608 2025-04-08,05:17:25.000,98,11085861,13045,0,1744089444,12969.276463419992,106.40866122000443,53465.6426532 2025-04-08,05:17:26.000,98,11085786,12605,0,1744089445,12969.283199730002,106.40866122000443,53465.8522668 2025-04-08,05:17:27.000,98,11085848,13005,0,1744089446,12969.276463419992,106.4016120899978,53465.922138 2025-04-08,05:17:28.000,98,11085861,12765,0,1744089447,12969.249518179997,106.44390687000123,53465.97803496 2025-04-08,05:17:29.000,98,11085878,12925,0,1744089448,12969.209100319997,106.37341557000036,53466.11079024 2025-04-08,05:17:30.000,98,11085842,12845,0,1744089449,12969.128264599996,106.366366440001,53466.15970008 2025-04-08,05:17:31.000,98,11085809,12805,0,1744089450,12969.054165189991,106.35931731000164,53466.250532640006 2025-04-08,05:17:32.000,98,11085791,12885,0,1744089451,12968.95985685,106.35226818000228,53466.32739096 2025-04-08,05:17:33.000,98,11085816,12805,0,1744089452,12968.85207588999,106.35931731000164,53466.41123640001 2025-04-08,05:17:34.000,98,11085880,12965,0,1744089453,12968.75776755,106.35226818000228,53466.516043200005 2025-04-08,05:17:35.000,98,11085819,13045,0,1744089454,12968.75776755,106.37341557000036,53466.585914400006 2025-04-08,05:17:36.000,98,11085850,12725,0,1744089455,12968.744294929995,106.366366440001,53466.64181136 2025-04-08,05:17:37.000,98,11085830,12485,0,1744089456,12968.79818541,106.45095600000059,53466.67674696001 2025-04-08,05:17:38.000,98,11085870,13005,0,1744089457,12968.87228481999,106.43685774000187,53466.77456664001 2025-04-08,05:17:39.000,98,11085859,12685,0,1744089458,12968.85207588999,106.50029991000338,53466.84443784001 2025-04-08,05:17:40.000,98,11085843,12845,0,1744089459,12968.89249374999,106.55669294999825,53466.87937344 2025-04-08,05:17:41.000,98,11085860,12725,0,1744089460,12968.91270267999,106.59193860000232,53467.02610296 2025-04-08,05:17:42.000,98,11085825,12765,0,1744089461,12968.97332946999,106.63423337999848,53467.088987040006 2025-04-08,05:17:43.000,98,11085897,12925,0,1744089462,12969.02048364,106.74701946000278,53467.19379384 2025-04-08,05:17:44.000,98,11085829,12885,0,1744089463,12969.114791979991,106.81751076000364,53467.27763928001 2025-04-08,05:17:45.000,98,11085835,12405,0,1744089464,12969.175418769992,106.90914945000259,53467.36148472 2025-04-08,05:17:46.000,98,11085851,12965,0,1744089465,12969.269727109997,106.96554249000474,53467.41738168001 2025-04-08,05:17:47.000,98,11085859,12845,0,1744089466,12969.370771759997,107.03603378999833,53467.5990468 2025-04-08,05:17:48.000,98,11085869,13205,0,1744089467,12969.384244380002,107.03603378999833,53467.66193088001 2025-04-08,05:17:49.000,98,11085838,12845,0,1744089468,12969.390980689997,107.03603378999833,53467.72481496 2025-04-08,05:17:50.000,98,11085803,12845,0,1744089469,12969.337090209992,107.07832857000176,53467.82962176001 2025-04-08,05:17:51.000,98,11085827,13045,0,1744089470,12969.357299139992,107.05013205000432,53467.9134672 2025-04-08,05:17:52.000,98,11085858,12605,0,1744089471,12969.390980689997,107.05718118000368,53467.9833384 2025-04-08,05:17:53.000,98,11085892,12765,0,1744089472,12969.431398549998,107.05718118000368,53468.0532096 2025-04-08,05:17:54.000,98,11085864,13085,0,1744089473,12969.512234269998,107.08537770000112,53468.095132320006 2025-04-08,05:17:55.000,98,11085798,12885,0,1744089474,12969.606542609989,107.07832857000176,53468.20692624 2025-04-08,05:17:56.000,98,11085827,12765,0,1744089475,12969.761477739994,107.14881987000263,53468.290771680004 2025-04-08,05:17:57.000,98,11085910,12885,0,1744089476,12969.882731319994,107.17701639000006,53468.360642880005 2025-04-08,05:17:58.000,98,11085916,12805,0,1744089477,12970.01745752,107.20521291000478,53468.409552720004 2025-04-08,05:17:59.000,98,11085849,12605,0,1744089478,12970.09155692999,107.19816377999814,53468.55628224 2025-04-08,05:18:00.000,98,11085804,13125,0,1744089479,12970.11850217,107.20521291000478,53468.626153440004 2025-04-08,05:18:01.000,98,11085805,12685,0,1744089480,12970.13197478999,107.19111464999878,53468.75890872001 2025-04-08,05:18:02.000,98,11085857,12965,0,1744089481,12969.983775969995,107.18406551999942,53468.80083144 2025-04-08,05:18:03.000,98,11085858,12805,0,1744089482,12969.86925869999,107.06423031000304,53468.87768976 2025-04-08,05:18:04.000,98,11085854,12925,0,1744089483,12969.694114639999,107.05013205000432,53468.89865112 2025-04-08,05:18:05.000,98,11085853,12925,0,1744089484,12969.579597369993,107.03603378999833,53468.891664 2025-04-08,05:18:06.000,98,11085815,13045,0,1744089485,12969.458343789993,107.05013205000432,53468.91961248 2025-04-08,05:18:07.000,98,11085814,12965,0,1744089486,12969.397716999993,107.00783727000089,53468.9964708 2025-04-08,05:18:08.000,98,11085824,12885,0,1744089487,12969.370771759997,107.02193552999961,53468.94756096 2025-04-08,05:18:09.000,98,11085818,12725,0,1744089488,12969.431398549998,107.05013205000432,53468.97550944001 2025-04-08,05:18:10.000,98,11085844,12765,0,1744089489,12969.451607479998,107.09947595999984,53469.01044504 2025-04-08,05:18:11.000,98,11085900,12525,0,1744089490,12969.552652129998,107.19816377999814,53469.01743216 2025-04-08,05:18:12.000,98,11085897,13045,0,1744089491,12969.599806299993,107.24750769000093,53469.09429048001 2025-04-08,05:18:13.000,98,11085791,12805,0,1744089492,12969.620015229993,107.28275333999773,53469.080316240004 2025-04-08,05:18:14.000,98,11085858,12605,0,1744089493,12969.660433089994,107.31094986000244,53469.15717456 2025-04-08,05:18:15.000,98,11085783,12845,0,1744089494,12969.673905709999,107.37439203000395,53469.22704576 2025-04-08,05:18:16.000,98,11085851,12765,0,1744089495,12969.734532499999,107.43078506999882,53469.296916960004 2025-04-08,05:18:17.000,98,11085868,12765,0,1744089496,12969.822104529994,107.42373593999946,53469.317878320006 2025-04-08,05:18:18.000,98,11085860,12885,0,1744089497,12969.90967655999,107.40258855000138,53469.40172376 2025-04-08,05:18:19.000,98,11085791,12645,0,1744089498,12969.963567039995,107.40963768000074,53469.42967224001 2025-04-08,05:18:20.000,98,11085819,12685,0,1744089499,12969.983775969995,107.40963768000074,53469.50653056001 2025-04-08,05:18:21.000,98,11085761,12965,0,1744089500,12970.044402759995,107.43078506999882,53469.59736312001 2025-04-08,05:18:22.000,98,11085848,12885,0,1744089501,12970.024193829995,107.42373593999946,53469.61832448 2025-04-08,05:18:23.000,98,11085809,12685,0,1744089502,12970.03766645,107.46603072000289,53469.72313128001 2025-04-08,05:18:24.000,98,11085803,12925,0,1744089503,12969.99724859,107.47307985000225,53469.81396384001 2025-04-08,05:18:25.000,98,11085813,12765,0,1744089504,12969.943358109995,107.50832549999905,53469.8349252 2025-04-08,05:18:26.000,98,11085809,12645,0,1744089505,12969.89620394,107.57176767000055,53469.91178352001 2025-04-08,05:18:27.000,98,11085834,12805,0,1744089506,12969.83557715,107.59996418999799,53469.94671912 2025-04-08,05:18:28.000,98,11085856,12765,0,1744089507,12969.801895599994,107.6281607100027,53469.9746676 2025-04-08,05:18:29.000,98,11085816,12765,0,1744089508,12969.76821404999,107.67750461999822,53470.0445388 2025-04-08,05:18:30.000,98,11085811,13085,0,1744089509,12969.76821404999,107.71275027000229,53470.06550016 2025-04-08,05:18:31.000,98,11085793,12805,0,1744089510,12969.74800511999,107.7761924400038,53470.10043576001 2025-04-08,05:18:32.000,98,11085790,13125,0,1744089511,12969.76821404999,107.84668374000466,53470.1842812 2025-04-08,05:18:33.000,98,11085811,12805,0,1744089512,12969.667169399989,107.88897852000082,53470.24716528001 2025-04-08,05:18:34.000,98,11085815,12885,0,1744089513,12969.653696779998,107.93127330000425,53470.26113952 2025-04-08,05:18:35.000,98,11085816,12725,0,1744089514,12969.593069989998,107.98061720999976,53470.31703648001 2025-04-08,05:18:36.000,98,11085859,12805,0,1744089515,12969.559388439993,108.05815763999999,53470.36594632001 2025-04-08,05:18:37.000,98,11085840,12845,0,1744089516,12969.552652129998,108.12864894000086,53470.39389480001 2025-04-08,05:18:38.000,98,11085862,12525,0,1744089517,12969.539179509993,108.22733675999916,53470.4288304 2025-04-08,05:18:39.000,98,11085833,12725,0,1744089518,12969.512234269998,108.3330737100041,53470.45677888 2025-04-08,05:18:40.000,98,11085808,12805,0,1744089519,12969.512234269998,108.38946674999897,53470.54761144 2025-04-08,05:18:41.000,98,11085777,12805,0,1744089520,12969.626751539989,108.43881066000176,53470.610495520006 2025-04-08,05:18:42.000,98,11085795,12845,0,1744089521,12969.633487849998,108.50225283000327,53470.62446976 2025-04-08,05:18:43.000,98,11085884,12965,0,1744089522,12969.653696779998,108.5797932600035,53470.7432508 2025-04-08,05:18:44.000,98,11085807,12725,0,1744089523,12969.667169399989,108.60094065000158,53470.757225040004 2025-04-08,05:18:45.000,98,11085802,12805,0,1744089524,12969.673905709999,108.66438282000308,53470.78517352 2025-04-08,05:18:46.000,98,11085841,12965,0,1744089525,12969.680642019994,108.68553021000116,53470.876006080005 2025-04-08,05:18:47.000,98,11085801,12685,0,1744089526,12969.700850949994,108.72782499000459,53470.973825760004 2025-04-08,05:18:48.000,98,11085798,12685,0,1744089527,12969.781686669994,108.76307064000139,53471.01574848001 2025-04-08,05:18:49.000,98,11085815,12965,0,1744089528,12969.84904976999,108.78421802999947,53471.0576712 2025-04-08,05:18:50.000,98,11085815,12845,0,1744089529,12969.983775969995,108.83356194000226,53471.14850376 2025-04-08,05:18:51.000,98,11085836,12805,0,1744089530,12970.01745752,108.86880758999905,53471.15549088001 2025-04-08,05:18:52.000,98,11085846,12725,0,1744089531,12970.09155692999,108.90405324000312,53471.17645224 2025-04-08,05:18:53.000,98,11085852,12845,0,1744089532,12970.11850217,108.97454454000399,53471.260297680004 2025-04-08,05:18:54.000,98,11085841,12605,0,1744089533,12970.17239264999,109.0238884499995,53471.379078720005 2025-04-08,05:18:55.000,98,11085859,12765,0,1744089534,12970.17239264999,109.05913410000358,53471.448949920006 2025-04-08,05:18:56.000,98,11085820,12685,0,1744089535,12970.15892003,109.09437975000037,53471.511834 2025-04-08,05:18:57.000,98,11085820,12605,0,1744089536,12970.165656339996,109.15782192000188,53471.546769600005 2025-04-08,05:18:58.000,98,11085861,12765,0,1744089537,12970.105029549995,109.15077279000252,53471.5817052 2025-04-08,05:18:59.000,98,11085769,12805,0,1744089538,12970.03766645,109.2706079999989,53471.67253776 2025-04-08,05:19:00.000,98,11085816,12965,0,1744089539,12969.963567039995,109.37634495000384,53471.70747336001 2025-04-08,05:19:01.000,98,11085830,13085,0,1744089540,12969.87599501,109.45388538000407,53471.73542184001 2025-04-08,05:19:02.000,98,11085828,12805,0,1744089541,12969.82884083999,109.56667146000109,53471.77035744 2025-04-08,05:19:03.000,98,11085842,12925,0,1744089542,12969.754741429999,109.65126102000067,53471.82625440001 2025-04-08,05:19:04.000,98,11085816,13205,0,1744089543,12969.741268809994,109.78519449000305,53471.88913848 2025-04-08,05:19:05.000,98,11085825,12885,0,1744089544,12969.741268809994,109.90502969999943,53471.8961256 2025-04-08,05:19:06.000,98,11085801,12765,0,1744089545,12969.842313459994,110.03896317000181,53471.88913848 2025-04-08,05:19:07.000,98,11085875,12965,0,1744089546,12969.90967655999,110.16584751000482,53471.99394528001 2025-04-08,05:19:08.000,98,11085831,12885,0,1744089547,12969.943358109995,110.26453533000313,53472.06381648 2025-04-08,05:19:09.000,98,11085809,12845,0,1744089548,12969.99724859,110.44076358000166,53472.11272632001 2025-04-08,05:19:10.000,98,11085843,12765,0,1744089549,12970.01745752,110.56764792000467,53472.14067480001 2025-04-08,05:19:11.000,98,11085867,12605,0,1744089550,12970.05787538,110.68748313000106,53472.19657176 2025-04-08,05:19:12.000,98,11085829,12965,0,1744089551,12970.03093013999,110.77207269000064,53472.28041720001 2025-04-08,05:19:13.000,98,11085793,12925,0,1744089552,12970.044402759995,110.8778096399983,53472.29439144 2025-04-08,05:19:14.000,98,11085872,12645,0,1744089553,12970.07134799999,110.89895703000366,53472.3502884 2025-04-08,05:19:15.000,98,11085756,12725,0,1744089554,12970.07808431,110.99764485000196,53472.385224000005 2025-04-08,05:19:16.000,98,11085806,12965,0,1744089555,12970.07134799999,111.06813615000283,53472.46208232 2025-04-08,05:19:17.000,98,11085824,12885,0,1744089556,12970.11176585999,111.14567658000306,53472.54592776001 2025-04-08,05:19:18.000,98,11085840,13045,0,1744089557,12970.05113906999,111.15977484000177,53472.56688912 2025-04-08,05:19:19.000,98,11085779,12725,0,1744089558,12970.01072120999,111.23026614000264,53472.601824720005 2025-04-08,05:19:20.000,98,11085809,12965,0,1744089559,12969.92988548999,111.25846266000008,53472.671695920006 2025-04-08,05:19:21.000,98,11085850,12965,0,1744089560,12969.87599501,111.35010134999902,53472.71361864001 2025-04-08,05:19:22.000,98,11085827,12925,0,1744089561,12969.761477739994,111.43469090999861,53472.78348984001 2025-04-08,05:19:23.000,98,11085801,12685,0,1744089562,12969.646960469989,111.46993656000268,53472.78348984001 2025-04-08,05:19:24.000,98,11085835,12605,0,1744089563,12969.599806299993,111.49108395000076,53472.790476960006 2025-04-08,05:19:25.000,98,11085818,12765,0,1744089564,12969.539179509993,111.57567351000034,53472.78348984001 2025-04-08,05:19:26.000,98,11085837,12765,0,1744089565,12969.505497959988,111.61796829000377,53472.79746408 2025-04-08,05:19:27.000,98,11085861,13005,0,1744089566,12969.539179509993,111.695508720004,53472.84637392 2025-04-08,05:19:28.000,98,11085858,12845,0,1744089567,12969.572861059998,111.80829480000102,53472.84637392 2025-04-08,05:19:29.000,98,11085803,12845,0,1744089568,12969.545915819988,111.87878610000189,53472.818425440004 2025-04-08,05:19:30.000,98,11085824,12925,0,1744089569,12969.566124749988,111.97042479000083,53472.84637392 2025-04-08,05:19:31.000,98,11085789,12965,0,1744089570,12969.579597369993,112.08321086999786,53472.818425440004 2025-04-08,05:19:32.000,98,11085823,13045,0,1744089571,12969.579597369993,112.17484956000408,53472.839386800006 2025-04-08,05:19:33.000,98,11085754,12885,0,1744089572,12969.633487849998,112.30878302999918,53472.88130952001 2025-04-08,05:19:34.000,98,11085856,12925,0,1744089573,12969.667169399989,112.41451998000412,53472.89528376 2025-04-08,05:19:35.000,98,11085842,12805,0,1744089574,12969.714323569999,112.52025693000178,53472.90227088 2025-04-08,05:19:36.000,98,11085837,12965,0,1744089575,12969.741268809994,112.70353430999967,53472.90227088 2025-04-08,05:19:37.000,98,11085870,12965,0,1744089576,12969.82884083999,112.82336952000333,53472.95118072001 2025-04-08,05:19:38.000,98,11085849,12885,0,1744089577,12969.78842297999,112.97845038000378,53472.89528376 2025-04-08,05:19:39.000,98,11085829,12885,0,1744089578,12969.815368219999,113.12648211000487,53472.95118072001 2025-04-08,05:19:40.000,98,11085873,12725,0,1744089579,12969.74800511999,113.26041557999997,53472.96515496 2025-04-08,05:19:41.000,98,11085800,12765,0,1744089580,12969.613278919998,113.32385775000148,53473.0140648 2025-04-08,05:19:42.000,98,11085862,12925,0,1744089581,12969.539179509993,113.48598774000129,53473.00009056001 2025-04-08,05:19:43.000,98,11085847,12765,0,1744089582,12969.471816409998,113.57057730000088,53473.02105192 2025-04-08,05:19:44.000,98,11085862,12885,0,1744089583,12969.397716999993,113.6833633799979,53472.99310344 2025-04-08,05:19:45.000,98,11085813,13005,0,1744089584,12969.310144969997,113.74680554999941,53472.99310344 2025-04-08,05:19:46.000,98,11085810,12885,0,1744089585,12969.289936039997,113.78205120000348,53472.97912920001 2025-04-08,05:19:47.000,98,11085777,13005,0,1744089586,12969.229309249997,113.85254250000435,53472.99310344 2025-04-08,05:19:48.000,98,11085809,12845,0,1744089587,12969.202364010001,113.88073902000178,53473.04900040001 2025-04-08,05:19:49.000,98,11085831,12605,0,1744089588,12969.141737220001,113.96532858000137,53472.97214208 2025-04-08,05:19:50.000,98,11085788,13285,0,1744089589,12969.141737220001,114.01467249000416,53472.96515496 2025-04-08,05:19:51.000,98,11085840,12965,0,1744089590,12969.081110430001,114.07106552999903,53472.9441936 2025-04-08,05:19:52.000,98,11085848,12445,0,1744089591,12969.033956259991,114.13450770000054,53472.937206480005 2025-04-08,05:19:53.000,98,11085808,12965,0,1744089592,12968.993538399991,114.13450770000054,53472.90925800001 2025-04-08,05:19:54.000,98,11085828,12765,0,1744089593,12968.87228481999,114.23319551999884,53472.89528376 2025-04-08,05:19:55.000,98,11085813,12805,0,1744089594,12968.83860327,114.2402446499982,53472.8743224 2025-04-08,05:19:56.000,98,11085857,12765,0,1744089595,12968.77124016999,114.2543429100042,53472.90227088 2025-04-08,05:19:57.000,98,11085837,12765,0,1744089596,12968.77797648,114.29663769000035,53472.83239968001 2025-04-08,05:19:58.000,98,11085804,12765,0,1744089597,12968.73082230999,114.33188334000442,53472.839386800006 2025-04-08,05:19:59.000,98,11085788,12925,0,1744089598,12968.724085999995,114.40942377000465,53472.790476960006 2025-04-08,05:20:00.000,98,11085826,12885,0,1744089599,12968.71061337999,114.42352203000337,53472.74855424 2025-04-08,05:20:01.000,98,11085841,12805,0,1744089600,12968.764503859995,114.51516072000231,53472.790476960006 2025-04-08,05:20:02.000,98,11085795,12805,0,1744089601,12968.79144909999,114.57860289000382,53472.72759288 2025-04-08,05:20:03.000,98,11085822,12685,0,1744089602,12968.85207588999,114.60679941000126,53472.71361864001 2025-04-08,05:20:04.000,98,11085826,12805,0,1744089603,12968.946384229996,114.61384854000062,53472.6996444 2025-04-08,05:20:05.000,98,11085809,12885,0,1744089604,12969.013747329991,114.64909419000469,53472.65772168 2025-04-08,05:20:06.000,98,11085861,12725,0,1744089605,12969.087846739996,114.76892940000107,53472.65772168 2025-04-08,05:20:07.000,98,11085778,12925,0,1744089606,12969.229309249997,114.86761721999937,53472.63676032 2025-04-08,05:20:08.000,98,11085883,12765,0,1744089607,12969.310144969997,114.95220677999896,53472.6996444 2025-04-08,05:20:09.000,98,11085873,12685,0,1744089608,12969.404453310002,115.03679633999855,53472.64374744001 2025-04-08,05:20:10.000,98,11085795,12885,0,1744089609,12969.465080100003,115.12138589999813,53472.650734560004 2025-04-08,05:20:11.000,98,11085877,12965,0,1744089610,12969.532443199998,115.17777894000028,53472.6996444 2025-04-08,05:20:12.000,98,11085861,13085,0,1744089611,12969.579597369993,115.23417198000243,53472.74156712001 2025-04-08,05:20:13.000,98,11085852,13045,0,1744089612,12969.653696779998,115.29761415000394,53472.75554136 2025-04-08,05:20:14.000,98,11085851,12725,0,1744089613,12969.653696779998,115.3681054500048,53472.6996444 2025-04-08,05:20:15.000,98,11085881,12965,0,1744089614,12969.707587259989,115.48794066000119,53472.75554136 2025-04-08,05:20:16.000,98,11085830,12685,0,1744089615,12969.774950359999,115.53728457000398,53472.78348984001 2025-04-08,05:20:17.000,98,11085829,12725,0,1744089616,12969.78842297999,115.64302152000164,53472.75554136 2025-04-08,05:20:18.000,98,11085814,12765,0,1744089617,12969.815368219999,115.72056195000187,53472.77650272 2025-04-08,05:20:19.000,98,11085819,12725,0,1744089618,12969.815368219999,115.82629889999953,53472.72759288 2025-04-08,05:20:20.000,98,11085849,12765,0,1744089619,12969.82884083999,115.87564281000232,53472.76252848001 2025-04-08,05:20:21.000,98,11085829,12765,0,1744089620,12969.83557715,115.8967902000004,53472.790476960006 2025-04-08,05:20:22.000,98,11085861,12965,0,1744089621,12969.774950359999,115.91088845999911,53472.78348984001 2025-04-08,05:20:23.000,98,11085824,12645,0,1744089622,12969.727796189989,115.93203585000447,53472.77650272 2025-04-08,05:20:24.000,98,11085789,12925,0,1744089623,12969.653696779998,115.98137975999998,53472.78348984001 2025-04-08,05:20:25.000,98,11085795,12445,0,1744089624,12969.646960469989,115.98842888999934,53472.74855424 2025-04-08,05:20:26.000,98,11085825,12805,0,1744089625,12969.626751539989,116.04482193000149,53472.76252848001 2025-04-08,05:20:27.000,98,11085806,12685,0,1744089626,12969.680642019994,116.08006757999829,53472.75554136 2025-04-08,05:20:28.000,98,11085837,12525,0,1744089627,12969.76821404999,116.15055887999915,53472.74156712001 2025-04-08,05:20:29.000,98,11085810,12605,0,1744089628,12969.862522389994,116.18580453000322,53472.74156712001 2025-04-08,05:20:30.000,98,11085815,12885,0,1744089629,12969.90967655999,116.18580453000322,53472.70663152 2025-04-08,05:20:31.000,98,11085824,12965,0,1744089630,12969.97030334999,116.19285366000258,53472.70663152 2025-04-08,05:20:32.000,98,11085855,12805,0,1744089631,12970.003984899995,116.2421975699981,53472.67868304 2025-04-08,05:20:33.000,98,11085797,12805,0,1744089632,12970.09829324,116.27744322000217,53472.56688912 2025-04-08,05:20:34.000,98,11085813,12925,0,1744089633,12970.145447409996,116.33383626000432,53472.59483760001 2025-04-08,05:20:35.000,98,11085809,12485,0,1744089634,12970.212810509991,116.34088539000368,53472.53894064 2025-04-08,05:20:36.000,98,11085816,12885,0,1744089635,12970.313855159991,116.34793452000304,53472.51797928 2025-04-08,05:20:37.000,98,11085810,13045,0,1744089636,12970.428372429997,116.4184258200039,53472.54592776001 2025-04-08,05:20:38.000,98,11085811,12885,0,1744089637,12970.502471840002,116.51711364000221,53472.51797928 2025-04-08,05:20:39.000,98,11085835,12925,0,1744089638,12970.576571249992,116.49596625000413,53472.49701792001 2025-04-08,05:20:40.000,98,11085834,12845,0,1744089639,12970.583307560002,116.54531015999964,53472.56688912 2025-04-08,05:20:41.000,98,11085800,12725,0,1744089640,12970.603516490002,116.55940841999836,53472.504005040006 2025-04-08,05:20:42.000,98,11085791,12765,0,1744089641,12970.603516490002,116.55940841999836,53472.455095200006 2025-04-08,05:20:43.000,98,11085810,12645,0,1744089642,12970.556362319992,116.6017032000018,53472.51099216 2025-04-08,05:20:44.000,98,11085796,12965,0,1744089643,12970.590043869997,116.61580146000051,53472.4900308 2025-04-08,05:20:45.000,98,11085823,12725,0,1744089644,12970.590043869997,116.58760494000308,53472.46208232 2025-04-08,05:20:46.000,98,11085810,12645,0,1744089645,12970.603516490002,116.58760494000308,53472.42714672001 2025-04-08,05:20:47.000,98,11085804,13045,0,1744089646,12970.670879589998,116.58760494000308,53472.41317248 2025-04-08,05:20:48.000,98,11085796,12725,0,1744089647,12970.623725420002,116.552359289999,53472.3502884 2025-04-08,05:20:49.000,98,11085825,12925,0,1744089648,12970.664143280002,116.552359289999,53472.32233992 2025-04-08,05:20:50.000,98,11085838,12805,0,1744089649,12970.670879589998,116.55940841999836,53472.30836568001 2025-04-08,05:20:51.000,98,11085836,12845,0,1744089650,12970.677615899993,116.58055581000372,53472.25945584001 2025-04-08,05:20:52.000,98,11085799,12685,0,1744089651,12970.697824829993,116.55940841999836,53472.23849448001 2025-04-08,05:20:53.000,98,11085816,13045,0,1744089652,12970.697824829993,116.57350668000436,53472.18259752 2025-04-08,05:20:54.000,98,11085794,12645,0,1744089653,12970.718033759993,116.58760494000308,53472.16163616001 2025-04-08,05:20:55.000,98,11085786,12805,0,1744089654,12970.731506379998,116.61580146000051,53472.09176496001 2025-04-08,05:20:56.000,98,11085786,12805,0,1744089655,12970.724770069988,116.62989971999923,53472.035868 2025-04-08,05:20:57.000,98,11085818,12805,0,1744089656,12970.758451619993,116.68629276000138,53472.035868 2025-04-08,05:20:58.000,98,11085841,12885,0,1744089657,12970.731506379998,116.69334189000074,53471.93804832 2025-04-08,05:20:59.000,98,11085844,12965,0,1744089658,12970.738242689993,116.74268580000353,53471.931061200004 2025-04-08,05:21:00.000,98,11085814,13005,0,1744089659,12970.751715309998,116.73563667000417,53471.87516424001 2025-04-08,05:21:01.000,98,11085796,12605,0,1744089660,12970.765187929988,116.79202970999904,53471.812280160004 2025-04-08,05:21:02.000,98,11085814,12805,0,1744089661,12970.798869479993,116.79202970999904,53471.77734456001 2025-04-08,05:21:03.000,98,11085827,12685,0,1744089662,12970.812342099998,116.84137362000183,53471.69349912 2025-04-08,05:21:04.000,98,11085732,12805,0,1744089663,12970.832551029998,116.89071753000462,53471.65856352001 2025-04-08,05:21:05.000,98,11085800,12925,0,1744089664,12970.846023649989,116.87661926999863,53471.616640800006 2025-04-08,05:21:06.000,98,11085806,12485,0,1744089665,12970.832551029998,116.91891405000206,53471.60965368001 2025-04-08,05:21:07.000,98,11085794,12685,0,1744089666,12970.906650439989,116.96120882999821,53471.53978248001 2025-04-08,05:21:08.000,98,11085798,12965,0,1744089667,12970.96727722999,116.94006144000014,53471.46991128001 2025-04-08,05:21:09.000,98,11085831,13125,0,1744089668,12971.00769508999,116.94006144000014,53471.44196280001 2025-04-08,05:21:10.000,98,11085772,12765,0,1744089669,12971.03464033,116.97530709000421,53471.34414312 2025-04-08,05:21:11.000,98,11085841,12765,0,1744089670,12971.041376639994,117.00350361000164,53471.32318176001 2025-04-08,05:21:12.000,98,11085778,12885,0,1744089671,12971.014431399999,117.01760187000036,53471.281259040006 2025-04-08,05:21:13.000,98,11085790,12885,0,1744089672,12970.96727722999,117.0457983899978,53471.211387840005 2025-04-08,05:21:14.000,98,11085798,12765,0,1744089673,12970.926859369989,117.08104404000187,53471.13452952001 2025-04-08,05:21:15.000,98,11085834,12885,0,1744089674,12970.920123059994,117.0457983899978,53471.08561968001 2025-04-08,05:21:16.000,98,11085774,12965,0,1744089675,12970.846023649989,117.12333881999803,53471.01574848001 2025-04-08,05:21:17.000,98,11085816,12565,0,1744089676,12970.778660549993,117.1585844700021,53470.98081288 2025-04-08,05:21:18.000,98,11085825,12925,0,1744089677,12970.724770069988,117.1585844700021,53470.93889016001 2025-04-08,05:21:19.000,98,11085812,12765,0,1744089678,12970.603516490002,117.22907577000296,53470.82010912001 2025-04-08,05:21:20.000,98,11085854,12925,0,1744089679,12970.502471840002,117.2220266400036,53470.77119928001 2025-04-08,05:21:21.000,98,11085795,12965,0,1744089680,12970.401427190001,117.25022316000104,53470.72927656001 2025-04-08,05:21:22.000,98,11085841,12805,0,1744089681,12970.300382540001,117.23612490000232,53470.63145688001 2025-04-08,05:21:23.000,98,11085821,12765,0,1744089682,12970.185865269996,117.24317403000168,53470.54761144 2025-04-08,05:21:24.000,98,11085792,12965,0,1744089683,12970.1387111,117.23612490000232,53470.48472736001 2025-04-08,05:21:25.000,98,11085831,12685,0,1744089684,12970.084820619995,117.2220266400036,53470.35197208 2025-04-08,05:21:26.000,98,11085829,12885,0,1744089685,12970.11176585999,117.27137054999912,53470.26113952 2025-04-08,05:21:27.000,98,11085830,12965,0,1744089686,12970.145447409996,117.27137054999912,53470.22620392001 2025-04-08,05:21:28.000,98,11085803,12885,0,1744089687,12970.11850217,117.25022316000104,53470.135371360004 2025-04-08,05:21:29.000,98,11085847,12605,0,1744089688,12970.11850217,117.29956707000383,53470.09344864 2025-04-08,05:21:30.000,98,11085782,12965,0,1744089689,12970.15892003,117.32776359000127,53469.988641840006 2025-04-08,05:21:31.000,98,11085811,12885,0,1744089690,12970.19260157999,117.33481272000063,53469.91178352001 2025-04-08,05:21:32.000,98,11085836,12565,0,1744089691,12970.19260157999,117.34186184999999,53469.8349252 2025-04-08,05:21:33.000,98,11085834,12725,0,1744089692,12970.233019439991,117.37710750000406,53469.7301184 2025-04-08,05:21:34.000,98,11085852,12885,0,1744089693,12970.23975575,117.37710750000406,53469.6602472 2025-04-08,05:21:35.000,98,11085795,12885,0,1744089694,12970.266700989996,117.39825489000214,53469.590376 2025-04-08,05:21:36.000,98,11085820,12805,0,1744089695,12970.253228369991,117.39120576000278,53469.5205048 2025-04-08,05:21:37.000,98,11085850,13045,0,1744089696,12970.23975575,117.42645140999957,53469.40871088001 2025-04-08,05:21:38.000,98,11085811,12605,0,1744089697,12970.19260157999,117.46169706000364,53469.31089120001 2025-04-08,05:21:39.000,98,11085822,12885,0,1744089698,12970.15892003,117.45464793000428,53469.268968480006 2025-04-08,05:21:40.000,98,11085815,12845,0,1744089699,12970.11850217,117.46169706000364,53469.16416168 2025-04-08,05:21:41.000,98,11085867,12685,0,1744089700,12970.09829324,117.48284445000172,53469.101277600006 2025-04-08,05:21:42.000,98,11085815,12765,0,1744089701,12970.11850217,117.51104096999916,53469.031406400005 2025-04-08,05:21:43.000,98,11085807,12605,0,1744089702,12970.05787538,117.55333575000259,53468.95454808001 2025-04-08,05:21:44.000,98,11085829,12925,0,1744089703,12970.044402759995,117.59563052999874,53468.84974128 2025-04-08,05:21:45.000,98,11085857,12925,0,1744089704,12970.064611689995,117.65202357000089,53468.75890872001 2025-04-08,05:21:46.000,98,11085854,12845,0,1744089705,12970.05787538,117.64497444000153,53468.70301176 2025-04-08,05:21:47.000,98,11085809,13005,0,1744089706,12970.044402759995,117.68726921999769,53468.70301176 2025-04-08,05:21:48.000,98,11085809,12845,0,1744089707,12970.003984899995,117.70136748000368,53468.65410192 2025-04-08,05:21:49.000,98,11085822,12645,0,1744089708,12969.95009441999,117.70136748000368,53468.52134664001 2025-04-08,05:21:50.000,98,11085803,12965,0,1744089709,12969.902940249995,117.7154657400024,53468.45147544001 2025-04-08,05:21:51.000,98,11085795,12845,0,1744089710,12969.87599501,117.73661313000048,53468.35365576001 2025-04-08,05:21:52.000,98,11085853,12925,0,1744089711,12969.822104529994,117.7507113899992,53468.262823200006 2025-04-08,05:21:53.000,98,11085826,12765,0,1744089712,12969.754741429999,117.77185878000455,53468.17199064 2025-04-08,05:21:54.000,98,11085812,13085,0,1744089713,12969.754741429999,117.80710443000135,53468.08814520001 2025-04-08,05:21:55.000,98,11085764,12925,0,1744089714,12969.774950359999,117.85644834000414,53468.06019672 2025-04-08,05:21:56.000,98,11085825,12765,0,1744089715,12969.761477739994,117.8634974700035,53467.92045432001 2025-04-08,05:21:57.000,98,11085805,12965,0,1744089716,12969.741268809994,117.9621852900018,53467.88551872 2025-04-08,05:21:58.000,98,11085808,13045,0,1744089717,12969.754741429999,118.01152920000459,53467.76673768 2025-04-08,05:21:59.000,98,11085845,12765,0,1744089718,12969.714323569999,118.10316789000353,53467.689879360005 2025-04-08,05:22:00.000,98,11085825,12605,0,1744089719,12969.734532499999,118.18775745000312,53467.640969520005 2025-04-08,05:22:01.000,98,11085802,13165,0,1744089720,12969.721059879994,118.24415048999799,53467.536162719996 2025-04-08,05:22:02.000,98,11085837,12805,0,1744089721,12969.680642019994,118.33578918000421,53467.473278640005 2025-04-08,05:22:03.000,98,11085827,13045,0,1744089722,12969.646960469989,118.37808396000037,53467.46629152001 2025-04-08,05:22:04.000,98,11085801,12965,0,1744089723,12969.620015229993,118.4062804799978,53467.36148472 2025-04-08,05:22:05.000,98,11085852,12805,0,1744089724,12969.626751539989,118.46972264999931,53467.29161352 2025-04-08,05:22:06.000,98,11085855,12885,0,1744089725,12969.566124749988,118.50496830000338,53467.2147552 2025-04-08,05:22:07.000,98,11085842,12685,0,1744089726,12969.552652129998,118.56841047000489,53467.19379384 2025-04-08,05:22:08.000,98,11085849,12605,0,1744089727,12969.552652129998,118.63185263999912,53467.10296128 2025-04-08,05:22:09.000,98,11085877,13085,0,1744089728,12969.532443199998,118.6670982900032,53467.06103856001 2025-04-08,05:22:10.000,98,11085816,12965,0,1744089729,12969.545915819988,118.7657861100015,53466.970206000005 2025-04-08,05:22:11.000,98,11085802,12925,0,1744089730,12969.471816409998,118.82217915000365,53466.87937344 2025-04-08,05:22:12.000,98,11085858,12805,0,1744089731,12969.458343789993,118.9138178400026,53466.87937344 2025-04-08,05:22:13.000,98,11085830,12965,0,1744089732,12969.417925929993,118.9772600100041,53466.78854088 2025-04-08,05:22:14.000,98,11085857,13085,0,1744089733,12969.330353899997,119.05480044000433,53466.73963104 2025-04-08,05:22:15.000,98,11085767,12965,0,1744089734,12969.283199730002,119.10414434999984,53466.634824240005 2025-04-08,05:22:16.000,98,11085832,12805,0,1744089735,12969.276463419992,119.17463565000071,53466.53700456001 2025-04-08,05:22:17.000,98,11085803,12845,0,1744089736,12969.262990800002,119.2592252100003,53466.5509788 2025-04-08,05:22:18.000,98,11085850,13045,0,1744089737,12969.276463419992,119.2592252100003,53466.446172 2025-04-08,05:22:19.000,98,11085807,12925,0,1744089738,12969.242781870002,119.34381476999988,53466.362326559996 2025-04-08,05:22:20.000,98,11085821,12805,0,1744089739,12969.276463419992,119.36496215999796,53466.34136520001 2025-04-08,05:22:21.000,98,11085792,12805,0,1744089740,12969.269727109997,119.44955172000482,53466.31341672 2025-04-08,05:22:22.000,98,11085874,13125,0,1744089741,12969.296672349992,119.44250258999818,53466.20162280001 2025-04-08,05:22:23.000,98,11085836,12765,0,1744089742,12969.310144969997,119.52709214999777,53466.15271296001 2025-04-08,05:22:24.000,98,11085818,12765,0,1744089743,12969.337090209992,119.52004301999841,53466.11777736 2025-04-08,05:22:25.000,98,11085799,12685,0,1744089744,12969.404453310002,119.604632579998,53466.04790616 2025-04-08,05:22:26.000,98,11085824,12965,0,1744089745,12969.444871170002,119.56233780000184,53466.01995768 2025-04-08,05:22:27.000,98,11085867,13085,0,1744089746,12969.518970579993,119.61168171000463,53465.95707360001 2025-04-08,05:22:28.000,98,11085824,12685,0,1744089747,12969.545915819988,119.62577997000335,53465.922138 2025-04-08,05:22:29.000,98,11085848,12885,0,1744089748,12969.566124749988,119.68217300999822,53465.86624104001 2025-04-08,05:22:30.000,98,11085791,12805,0,1744089749,12969.606542609989,119.75266430999909,53465.80335696 2025-04-08,05:22:31.000,98,11085850,12845,0,1744089750,12969.613278919998,119.7174186600023,53465.83829256001 2025-04-08,05:22:32.000,98,11085850,12685,0,1744089751,12969.599806299993,119.75971343999845,53465.78938272001 2025-04-08,05:22:33.000,98,11085837,13165,0,1744089752,12969.626751539989,119.79495909000252,53465.69855016001 2025-04-08,05:22:34.000,98,11085846,13085,0,1744089753,12969.694114639999,119.87249952000275,53465.65662744 2025-04-08,05:22:35.000,98,11085807,12845,0,1744089754,12969.714323569999,119.85135213000467,53465.67060168001 2025-04-08,05:22:36.000,98,11085844,12885,0,1744089755,12969.761477739994,119.88659778000147,53465.64964032001 2025-04-08,05:22:37.000,98,11085864,13085,0,1744089756,12969.741268809994,119.90774516999954,53465.579769120006 2025-04-08,05:22:38.000,98,11085837,13005,0,1744089757,12969.714323569999,119.97118734000105,53465.523872159996 2025-04-08,05:22:39.000,98,11085826,12925,0,1744089758,12969.680642019994,120.06987515999936,53465.51688504 2025-04-08,05:22:40.000,98,11085821,12805,0,1744089759,12969.694114639999,120.13331733000086,53465.4679752 2025-04-08,05:22:41.000,98,11085874,12885,0,1744089760,12969.653696779998,120.1756121100043,53465.47496232 2025-04-08,05:22:42.000,98,11085859,12845,0,1744089761,12969.606542609989,120.24610340999789,53465.42605248 2025-04-08,05:22:43.000,98,11085829,12965,0,1744089762,12969.620015229993,120.28839819000132,53465.391116880004 2025-04-08,05:22:44.000,98,11085836,12725,0,1744089763,12969.620015229993,120.33069297000475,53465.30727144 2025-04-08,05:22:45.000,98,11085838,13125,0,1744089764,12969.680642019994,120.38003688000026,53465.342207040005 2025-04-08,05:22:46.000,98,11085857,13005,0,1744089765,12969.76821404999,120.45757731000049,53465.31425856001 2025-04-08,05:22:47.000,98,11085827,13125,0,1744089766,12969.842313459994,120.53511774000071,53465.32124568 2025-04-08,05:22:48.000,98,11085843,13125,0,1744089767,12969.88946762999,120.6197073000003,53465.33521992001 2025-04-08,05:22:49.000,98,11085813,12965,0,1744089768,12969.923149179995,120.70429685999989,53465.32124568 2025-04-08,05:22:50.000,98,11085823,12765,0,1744089769,12969.902940249995,120.7677390300014,53465.31425856001 2025-04-08,05:22:51.000,98,11085815,12885,0,1744089770,12969.923149179995,120.83823033000226,53465.3282328 2025-04-08,05:22:52.000,98,11085849,13005,0,1744089771,12969.90967655999,120.94396727999992,53465.33521992001 2025-04-08,05:22:53.000,98,11085807,12965,0,1744089772,12969.87599501,120.99331119000271,53465.293297200005 2025-04-08,05:22:54.000,98,11085833,12645,0,1744089773,12969.76821404999,121.06380249000358,53465.2583616 2025-04-08,05:22:55.000,98,11085791,12565,0,1744089774,12969.734532499999,121.13429379000445,53465.28631008001 2025-04-08,05:22:56.000,98,11085786,13045,0,1744089775,12969.680642019994,121.12724465999781,53465.30028432 2025-04-08,05:22:57.000,98,11085828,12805,0,1744089776,12969.660433089994,121.12019552999845,53465.26534872001 2025-04-08,05:22:58.000,98,11085838,12685,0,1744089777,12969.640224159994,121.1765885700006,53465.27932296 2025-04-08,05:22:59.000,98,11085841,12805,0,1744089778,12969.613278919998,121.20478508999804,53465.244387360006 2025-04-08,05:23:00.000,98,11085819,12445,0,1744089779,12969.586333679988,121.18363769999996,53465.2583616 2025-04-08,05:23:01.000,98,11085853,12885,0,1744089780,12969.559388439993,121.16249031000189,53465.23740024001 2025-04-08,05:23:02.000,98,11085869,13085,0,1744089781,12969.532443199998,121.15544118000253,53465.20945176 2025-04-08,05:23:03.000,98,11085852,12725,0,1744089782,12969.518970579993,121.16953944000124,53465.25137448 2025-04-08,05:23:04.000,98,11085871,12965,0,1744089783,12969.451607479998,121.21888335000403,53465.188490399996 2025-04-08,05:23:05.000,98,11085798,12765,0,1744089784,12969.370771759997,121.21888335000403,53465.20945176 2025-04-08,05:23:06.000,98,11085768,12965,0,1744089785,12969.343826520002,121.24707987000147,53465.16054192 2025-04-08,05:23:07.000,98,11085823,12805,0,1744089786,12969.276463419992,121.25412900000083,53465.09765784001 2025-04-08,05:23:08.000,98,11085860,12925,0,1744089787,12969.249518179997,121.30347291000362,53465.09765784001 2025-04-08,05:23:09.000,98,11085772,12805,0,1744089788,12969.121528290001,121.31757117000234,53465.09067072 2025-04-08,05:23:10.000,98,11085801,12605,0,1744089789,12969.0609015,121.26117813000019,53465.11163208 2025-04-08,05:23:11.000,98,11085829,13005,0,1744089790,12969.00027471,121.28232551999827,53465.076696480006 2025-04-08,05:23:12.000,98,11085778,12765,0,1744089791,12968.966593159996,121.31052204000298,53465.04176088 2025-04-08,05:23:13.000,98,11085812,12725,0,1744089792,12968.926175299996,121.33871856000042,53465.03477376 2025-04-08,05:23:14.000,98,11085830,12685,0,1744089793,12968.95985685,121.39511160000256,53465.02079952001 2025-04-08,05:23:15.000,98,11085806,13045,0,1744089794,12968.91943899,121.43035724999936,53464.98586392 2025-04-08,05:23:16.000,98,11085825,12805,0,1744089795,12968.89923006,121.45150464000471,53464.95092832001 2025-04-08,05:23:17.000,98,11085859,12725,0,1744089796,12968.926175299996,121.52904506999766,53465.03477376 2025-04-08,05:23:18.000,98,11085787,12805,0,1744089797,12968.87228481999,121.5713398500011,53464.88105712001 2025-04-08,05:23:19.000,98,11085839,13125,0,1744089798,12968.87902113,121.58543810999981,53464.93695408 2025-04-08,05:23:20.000,98,11085798,12805,0,1744089799,12968.85207588999,121.62773289000324,53464.9439412 2025-04-08,05:23:21.000,98,11085816,13005,0,1744089800,12968.81839434,121.69822419000411,53464.92297984 2025-04-08,05:23:22.000,98,11085840,13085,0,1744089801,12968.73755862,121.7687154899977,53464.909005600006 2025-04-08,05:23:23.000,98,11085818,13005,0,1744089802,12968.69714076,121.79691201000242,53464.909005600006 2025-04-08,05:23:24.000,98,11085846,12605,0,1744089803,12968.64998658999,121.86740331000328,53464.88105712001 2025-04-08,05:23:25.000,98,11085793,12965,0,1744089804,12968.58935979999,121.90969808999944,53464.86708288 2025-04-08,05:23:26.000,98,11085808,12725,0,1744089805,12968.528733009989,121.93789461000415,53464.85310864001 2025-04-08,05:23:27.000,98,11085834,12605,0,1744089806,12968.495051459999,121.99428764999902,53464.86009576001 2025-04-08,05:23:28.000,98,11085811,13125,0,1744089807,12968.441160979994,122.00838590999774,53464.79721168 2025-04-08,05:23:29.000,98,11085797,12805,0,1744089808,12968.394006809998,122.0929754700046,53464.79721168 2025-04-08,05:23:30.000,98,11085790,12605,0,1744089809,12968.346852639988,122.1634667699982,53464.839134400005 2025-04-08,05:23:31.000,98,11085763,13125,0,1744089810,12968.346852639988,122.25510546000442,53464.81817304 2025-04-08,05:23:32.000,98,11085806,12685,0,1744089811,12968.286225849988,122.35379328000272,53464.78323744001 2025-04-08,05:23:33.000,98,11085763,12765,0,1744089812,12968.218862749993,122.42428458000359,53464.8041988 2025-04-08,05:23:34.000,98,11085816,12885,0,1744089813,12968.212126439998,122.50887414000317,53464.73432760001 2025-04-08,05:23:35.000,98,11085794,12525,0,1744089814,12968.232335369998,122.56526717999805,53464.75528896 2025-04-08,05:23:36.000,98,11085791,12805,0,1744089815,12968.191917509997,122.59346370000276,53464.77625032 2025-04-08,05:23:37.000,98,11085820,13165,0,1744089816,12968.218862749993,122.66395500000363,53464.8041988 2025-04-08,05:23:38.000,98,11085822,12885,0,1744089817,12968.185181200002,122.71329890999914,53464.81118592001 2025-04-08,05:23:39.000,98,11085800,12925,0,1744089818,12968.070663929997,122.75559369000257,53464.85310864001 2025-04-08,05:23:40.000,98,11085775,13085,0,1744089819,12968.030246069997,122.82608499000344,53464.79721168 2025-04-08,05:23:41.000,98,11085841,12765,0,1744089820,12967.989828209997,122.90362542000366,53464.77625032 2025-04-08,05:23:42.000,98,11085802,13285,0,1744089821,12967.942674040001,122.97411672000453,53464.75528896 2025-04-08,05:23:43.000,98,11085774,12925,0,1744089822,12967.962882970001,123.05870628000412,53464.75528896 2025-04-08,05:23:44.000,98,11085776,12845,0,1744089823,12967.983091900001,123.19263974999922,53464.81118592001 2025-04-08,05:23:45.000,98,11085809,12965,0,1744089824,12968.090872859997,123.34067148000031,53464.7692632 2025-04-08,05:23:46.000,98,11085778,12605,0,1744089825,12968.138027029992,123.46755582000333,53464.83214728001 2025-04-08,05:23:47.000,98,11085776,12685,0,1744089826,12968.138027029992,123.57329277000099,53464.8041988 2025-04-08,05:23:48.000,98,11085797,12805,0,1744089827,12968.232335369998,123.6719805899993,53464.81817304 2025-04-08,05:23:49.000,98,11085753,12885,0,1744089828,12968.326643709988,123.74247189000016,53464.888044240004 2025-04-08,05:23:50.000,98,11085788,12565,0,1744089829,12968.340116329993,123.79886493000231,53464.888044240004 2025-04-08,05:23:51.000,98,11085801,13045,0,1744089830,12968.407479429989,123.87640536000254,53464.92996696001 2025-04-08,05:23:52.000,98,11085819,12925,0,1744089831,12968.407479429989,124.00328969999828,53464.92297984 2025-04-08,05:23:53.000,98,11085823,12605,0,1744089832,12968.414215739998,124.08787925999786,53464.909005600006 2025-04-08,05:23:54.000,98,11085813,13085,0,1744089833,12968.454633599998,124.2288618599996,53464.9439412 2025-04-08,05:23:55.000,98,11085817,12885,0,1744089834,12968.427688359989,124.33459881000454,53464.88105712001 2025-04-08,05:23:56.000,98,11085782,12965,0,1744089835,12968.420952049994,124.41213924000476,53464.98586392 2025-04-08,05:23:57.000,98,11085761,12765,0,1744089836,12968.427688359989,124.5390235800005,53464.98586392 2025-04-08,05:23:58.000,98,11085788,12805,0,1744089837,12968.394006809998,124.60951488000137,53464.97188968 2025-04-08,05:23:59.000,98,11085766,13005,0,1744089838,12968.454633599998,124.69410444000096,53465.02778664001 2025-04-08,05:24:00.000,98,11085786,12685,0,1744089839,12968.454633599998,124.79279225999926,53464.99983816001 2025-04-08,05:24:01.000,98,11085816,13045,0,1744089840,12968.474842529999,124.84213617000205,53465.03477376 2025-04-08,05:24:02.000,98,11085803,12645,0,1744089841,12968.501787769994,124.87738181999885,53465.06970936001 2025-04-08,05:24:03.000,98,11085811,12565,0,1744089842,12968.528733009989,124.94082399000035,53465.09067072 2025-04-08,05:24:04.000,98,11085795,12685,0,1744089843,12968.521996699994,124.96902050999779,53465.09067072 2025-04-08,05:24:05.000,98,11085763,13125,0,1744089844,12968.56915086999,125.0324626799993,53465.11861920001 2025-04-08,05:24:06.000,98,11085819,12965,0,1744089845,12968.54894193999,125.08885572000145,53465.125606320005 2025-04-08,05:24:07.000,98,11085859,12685,0,1744089846,12968.582623489994,125.06770833000337,53465.09765784001 2025-04-08,05:24:08.000,98,11085769,12725,0,1744089847,12968.58935979999,125.11000310999952,53465.09067072 2025-04-08,05:24:09.000,98,11085763,12845,0,1744089848,12968.555678249999,125.17344528000103,53465.0836836 2025-04-08,05:24:10.000,98,11085779,12885,0,1744089849,12968.555678249999,125.20164179999847,53465.11861920001 2025-04-08,05:24:11.000,98,11085809,12965,0,1744089850,12968.535469319999,125.26508396999998,53465.11861920001 2025-04-08,05:24:12.000,98,11085820,13125,0,1744089851,12968.535469319999,125.37787005000428,53465.18150328 2025-04-08,05:24:13.000,98,11085778,12685,0,1744089852,12968.54894193999,125.47655787000258,53465.13259344 2025-04-08,05:24:14.000,98,11085785,13245,0,1744089853,12968.602832419994,125.57524569000088,53465.16054192 2025-04-08,05:24:15.000,98,11085809,12765,0,1744089854,12968.67693183,125.63163873000303,53465.11861920001 2025-04-08,05:24:16.000,98,11085796,12685,0,1744089855,12968.77124016999,125.75147393999941,53465.23740024001 2025-04-08,05:24:17.000,98,11085757,12525,0,1744089856,12968.83860327,125.84311262999836,53465.174516160005 2025-04-08,05:24:18.000,98,11085726,13005,0,1744089857,12968.946384229996,125.96999697000138,53465.18150328 2025-04-08,05:24:19.000,98,11085781,12765,0,1744089858,12969.054165189991,126.07573391999904,53465.20945176 2025-04-08,05:24:20.000,98,11085768,12925,0,1744089859,12969.155209839992,126.16032347999862,53465.20945176 2025-04-08,05:24:21.000,98,11085761,12645,0,1744089860,12969.222572940002,126.24491303999821,53465.32124568 2025-04-08,05:24:22.000,98,11085771,12645,0,1744089861,12969.303408660002,126.34360086000379,53465.3282328 2025-04-08,05:24:23.000,98,11085815,13045,0,1744089862,12969.370771759997,126.42819042000338,53465.356181279996 2025-04-08,05:24:24.000,98,11085783,13085,0,1744089863,12969.424662240002,126.52687824000168,53465.41906536 2025-04-08,05:24:25.000,98,11085825,12805,0,1744089864,12969.552652129998,126.61146780000126,53465.44002672 2025-04-08,05:24:26.000,98,11085835,12965,0,1744089865,12969.640224159994,126.68900823000149,53465.54483352 2025-04-08,05:24:27.000,98,11085894,13005,0,1744089866,12969.734532499999,126.79474517999915,53465.58675624 2025-04-08,05:24:28.000,98,11085851,12925,0,1744089867,12969.82884083999,126.8511382200013,53465.558807760004 2025-04-08,05:24:29.000,98,11085831,13005,0,1744089868,12969.95683073,126.95687516999897,53465.6426532 2025-04-08,05:24:30.000,98,11085851,12805,0,1744089869,12970.084820619995,127.02736646999983,53465.73348576 2025-04-08,05:24:31.000,98,11085825,12925,0,1744089870,12970.206074199996,127.14015255000413,53465.747460000006 2025-04-08,05:24:32.000,98,11085830,12725,0,1744089871,12970.354273019992,127.23884037000244,53465.845279680005 2025-04-08,05:24:33.000,98,11085824,12965,0,1744089872,12970.435108739992,127.3093316700033,53465.859253919996 2025-04-08,05:24:34.000,98,11085824,12765,0,1744089873,12970.616989109993,127.40097036000225,53465.90816376001 2025-04-08,05:24:35.000,98,11085774,12845,0,1744089874,12970.697824829993,127.49965818000055,53466.00598344001 2025-04-08,05:24:36.000,98,11085792,12685,0,1744089875,12970.852759959998,127.52080556999863,53466.03393192001 2025-04-08,05:24:37.000,98,11085817,12885,0,1744089876,12970.98748615999,127.58424774000014,53466.10380312001 2025-04-08,05:24:38.000,98,11085845,12685,0,1744089877,12971.09526712,127.66883729999972,53466.18764856 2025-04-08,05:24:39.000,98,11085845,12605,0,1744089878,12971.2165207,127.73932860000059,53466.27848112 2025-04-08,05:24:40.000,98,11085845,12605,0,1744089879,12971.324301659995,127.81686903000082,53466.29245536001 2025-04-08,05:24:41.000,98,11085850,12765,0,1744089880,12971.485973099996,127.88031120000232,53466.46014624001 2025-04-08,05:24:42.000,98,11085812,12965,0,1744089881,12971.566808819996,127.92260597999848,53466.57194016 2025-04-08,05:24:43.000,98,11085838,12645,0,1744089882,12971.674589779992,127.91555684999912,53466.59988864 2025-04-08,05:24:44.000,98,11085816,12845,0,1744089883,12971.755425499992,127.96490076000191,53466.66975984 2025-04-08,05:24:45.000,98,11085825,12965,0,1744089884,12971.863206460002,128.02129380000406,53466.72565680001 2025-04-08,05:24:46.000,98,11085817,12645,0,1744089885,12972.004668969988,128.09178509999765,53466.82347648001 2025-04-08,05:24:47.000,98,11085826,12765,0,1744089886,12972.065295759989,128.14112901000044,53466.865399199996 2025-04-08,05:24:48.000,98,11085864,12925,0,1744089887,12972.098977309994,128.2116203100013,53466.87937344 2025-04-08,05:24:49.000,98,11085795,12885,0,1744089888,12972.159604099994,128.26801335000346,53466.97719312 2025-04-08,05:24:50.000,98,11085821,13005,0,1744089889,12972.20675826999,128.38784855999984,53467.0750128 2025-04-08,05:24:51.000,98,11085841,12605,0,1744089890,12972.213494579999,128.5076837700035,53467.13090976001 2025-04-08,05:24:52.000,98,11085810,12645,0,1744089891,12972.27412137,128.6557155000046,53467.200780959996 2025-04-08,05:24:53.000,98,11085823,12525,0,1744089892,12972.301066609994,128.77555071000097,53467.26366504 2025-04-08,05:24:54.000,98,11085798,12605,0,1744089893,12972.34822077999,128.87423852999927,53467.354497600005 2025-04-08,05:24:55.000,98,11085811,13045,0,1744089894,12972.40884756999,128.98702461000357,53467.37545896001 2025-04-08,05:24:56.000,98,11085768,12605,0,1744089895,12972.45600174,129.07161417000316,53467.41738168001 2025-04-08,05:24:57.000,98,11085817,12965,0,1744089896,12972.53010114999,129.09276156000124,53467.49424000001 2025-04-08,05:24:58.000,98,11085865,12765,0,1744089897,12972.59072793999,129.17030199000146,53467.571098320004 2025-04-08,05:24:59.000,98,11085780,12925,0,1744089898,12972.718717830001,129.25489155000105,53467.592059680006 2025-04-08,05:25:00.000,98,11085786,13045,0,1744089899,12972.725454139996,129.33243198000127,53467.668918 2025-04-08,05:25:01.000,98,11085804,12885,0,1744089900,12972.839971410001,129.42407067000022,53467.76673768 2025-04-08,05:25:02.000,98,11085791,12725,0,1744089901,12972.927543439997,129.51570935999916,53467.79468616 2025-04-08,05:25:03.000,98,11085843,13045,0,1744089902,12973.008379159997,129.5932497899994,53467.85058312001 2025-04-08,05:25:04.000,98,11085774,12685,0,1744089903,12973.102687500003,129.6919376099977,53467.94840280001 2025-04-08,05:25:05.000,98,11085781,13085,0,1744089904,12973.190259529998,129.79062543000327,53467.99032552 2025-04-08,05:25:06.000,98,11085847,13045,0,1744089905,12973.271095249998,129.87521499000286,53468.03224824 2025-04-08,05:25:07.000,98,11085809,13045,0,1744089906,12973.311513109998,129.97390281000116,53468.10910656 2025-04-08,05:25:08.000,98,11085768,12925,0,1744089907,12973.419294069994,130.07259062999947,53468.24884896 2025-04-08,05:25:09.000,98,11085796,13085,0,1744089908,12973.392348829999,130.12193454000226,53468.30474592001 2025-04-08,05:25:10.000,98,11085801,12765,0,1744089909,12973.419294069994,130.17127844999777,53468.37461712 2025-04-08,05:25:11.000,98,11085771,12965,0,1744089910,12973.459711929994,130.248818879998,53468.47243680001 2025-04-08,05:25:12.000,98,11085825,12845,0,1744089911,12973.459711929994,130.34750670000358,53468.5073724 2025-04-08,05:25:13.000,98,11085855,12925,0,1744089912,12973.419294069994,130.40389973999845,53468.48641104 2025-04-08,05:25:14.000,98,11085794,12765,0,1744089913,12973.399085139994,130.49553843000467,53468.57025648001 2025-04-08,05:25:15.000,98,11085838,12765,0,1744089914,12973.372139899999,130.6083245100017,53468.68903752001 2025-04-08,05:25:16.000,98,11085835,12925,0,1744089915,12973.345194659989,130.68586494000192,53468.6820504 2025-04-08,05:25:17.000,98,11085808,12805,0,1744089916,12973.318249419994,130.81274927999766,53468.77987008 2025-04-08,05:25:18.000,98,11085828,13005,0,1744089917,12973.311513109998,130.8902897099979,53468.87768976 2025-04-08,05:25:19.000,98,11085799,13045,0,1744089918,12973.358667279994,131.00307579000219,53468.891664 2025-04-08,05:25:20.000,98,11085824,12845,0,1744089919,12973.351930969999,131.07356709000305,53468.91961248 2025-04-08,05:25:21.000,98,11085765,12845,0,1744089920,12973.372139899999,131.1158618699992,53468.982496560006 2025-04-08,05:25:22.000,98,11085833,12885,0,1744089921,12973.318249419994,131.10881273999985,53468.98948368 2025-04-08,05:25:23.000,98,11085829,12885,0,1744089922,12973.318249419994,131.17225491000136,53469.05935488 2025-04-08,05:25:24.000,98,11085787,12885,0,1744089923,12973.271095249998,131.19340229999943,53469.1362132 2025-04-08,05:25:25.000,98,11085804,13085,0,1744089924,12973.223941079988,131.27094272999966,53469.18512304 2025-04-08,05:25:26.000,98,11085802,12965,0,1744089925,12973.170050599998,131.32028664000245,53469.23403288 2025-04-08,05:25:27.000,98,11085822,12765,0,1744089926,12973.095951189993,131.33438490000117,53469.25499424 2025-04-08,05:25:28.000,98,11085838,12925,0,1744089927,12973.008379159997,131.39077794000332,53469.30390408 2025-04-08,05:25:29.000,98,11085815,12805,0,1744089928,12973.008379159997,131.43307271999947,53469.296916960004 2025-04-08,05:25:30.000,98,11085819,12805,0,1744089929,12972.994906539992,131.5106131499997,53469.35980104001 2025-04-08,05:25:31.000,98,11085793,12965,0,1744089930,12973.028588089997,131.5740553200012,53469.38774952001 2025-04-08,05:25:32.000,98,11085848,12805,0,1744089931,12973.069005949998,131.63749749000272,53469.42967224001 2025-04-08,05:25:33.000,98,11085808,12885,0,1744089932,12973.069005949998,131.71503792000294,53469.485569200006 2025-04-08,05:25:34.000,98,11085766,13045,0,1744089933,12973.122896430003,131.77143095999782,53469.54146616 2025-04-08,05:25:35.000,98,11085817,12685,0,1744089934,12973.116160119993,131.82782399999996,53469.56242752 2025-04-08,05:25:36.000,98,11085813,12845,0,1744089935,12973.196995839993,131.8842170400021,53469.632298720004 2025-04-08,05:25:37.000,98,11085783,12845,0,1744089936,12973.230677389998,131.91241355999955,53469.63928584 2025-04-08,05:25:38.000,98,11085803,12765,0,1744089937,12973.223941079988,131.95470834000298,53469.74409264001 2025-04-08,05:25:39.000,98,11085783,12565,0,1744089938,12973.217204769993,132.0322487700032,53469.772041120006 2025-04-08,05:25:40.000,98,11085789,12885,0,1744089939,12973.203732149988,132.10978920000343,53469.75806688 2025-04-08,05:25:41.000,98,11085792,12605,0,1744089940,12973.190259529998,132.1520839799996,53469.80697672 2025-04-08,05:25:42.000,98,11085775,12845,0,1744089941,12973.183523219988,132.20847702000174,53469.84191232001 2025-04-08,05:25:43.000,98,11085807,12765,0,1744089942,12973.210468459998,132.30716484000004,53469.86287368001 2025-04-08,05:25:44.000,98,11085816,12805,0,1744089943,12973.257622629993,132.3776561400009,53469.939732000006 2025-04-08,05:25:45.000,98,11085812,12445,0,1744089944,12973.311513109998,132.43404918000306,53469.92575776 2025-04-08,05:25:46.000,98,11085789,12805,0,1744089945,12973.358667279994,132.46929482999985,53470.00960320001 2025-04-08,05:25:47.000,98,11085803,13045,0,1744089946,12973.419294069994,132.51158961000328,53470.0445388 2025-04-08,05:25:48.000,98,11085832,12765,0,1744089947,12973.52707502999,132.5609335199988,53470.07248728 2025-04-08,05:25:49.000,98,11085798,12965,0,1744089948,12973.580965509995,132.64552307999838,53470.107422880006 2025-04-08,05:25:50.000,98,11085791,13005,0,1744089949,12973.67527385,132.69486699000117,53470.1842812 2025-04-08,05:25:51.000,98,11085800,13045,0,1744089950,12973.742636949995,132.7230635099986,53470.2192168 2025-04-08,05:25:52.000,98,11085837,12885,0,1744089951,12973.85715422,132.79355480999948,53470.26113952 2025-04-08,05:25:53.000,98,11085825,13125,0,1744089952,12973.91778101,132.85699698000099,53470.26812664001 2025-04-08,05:25:54.000,98,11085810,12885,0,1744089953,12974.032298279992,132.88519349999842,53470.34498496001 2025-04-08,05:25:55.000,98,11085861,12845,0,1744089954,12974.099661380002,132.9204391500025,53470.35197208 2025-04-08,05:25:56.000,98,11085817,12725,0,1744089955,12974.126606619997,132.969783059998,53470.37992056 2025-04-08,05:25:57.000,98,11085803,12885,0,1744089956,12974.160288170002,133.03322522999952,53470.41485616001 2025-04-08,05:25:58.000,98,11085848,12645,0,1744089957,12974.146815549997,133.10371653000038,53470.48472736001 2025-04-08,05:25:59.000,98,11085823,12845,0,1744089958,12974.180497100002,133.17420783000125,53470.540624320005 2025-04-08,05:26:00.000,98,11085805,12565,0,1744089959,12974.167024479997,133.18830608999997,53470.54761144 2025-04-08,05:26:01.000,98,11085849,12685,0,1744089960,12974.207442339997,133.2799447799989,53470.53363720001 2025-04-08,05:26:02.000,98,11085816,12965,0,1744089961,12974.247860199997,133.32223956000234,53470.61748264 2025-04-08,05:26:03.000,98,11085807,12925,0,1744089962,12974.254596509993,133.35043607999978,53470.65241824001 2025-04-08,05:26:04.000,98,11085795,12605,0,1744089963,12974.301750680002,133.40682912000193,53470.659405360006 2025-04-08,05:26:05.000,98,11085798,12725,0,1744089964,12974.348904849998,133.45617303000472,53470.75023792001 2025-04-08,05:26:06.000,98,11085793,12685,0,1744089965,12974.402795329988,133.5407625900043,53470.76421216 2025-04-08,05:26:07.000,98,11085793,12885,0,1744089966,12974.463422119989,133.63240128000325,53470.83408336 2025-04-08,05:26:08.000,98,11085808,12725,0,1744089967,12974.456685809993,133.69584345000476,53470.73626368 2025-04-08,05:26:09.000,98,11085830,12685,0,1744089968,12974.456685809993,133.8227277900005,53470.806134880004 2025-04-08,05:26:10.000,98,11085805,12965,0,1744089969,12974.416267949993,133.84387517999858,53470.827096240006 2025-04-08,05:26:11.000,98,11085776,12805,0,1744089970,12974.369113779998,133.9355138700048,53470.86901896001 2025-04-08,05:26:12.000,98,11085793,12685,0,1744089971,12974.362377469988,134.02715256000374,53470.876006080005 2025-04-08,05:26:13.000,98,11085791,12845,0,1744089972,12974.308486989998,134.04829995000182,53470.86901896001 2025-04-08,05:26:14.000,98,11085797,12805,0,1744089973,12974.241123890002,134.1328895100014,53470.88998032 2025-04-08,05:26:15.000,98,11085845,12565,0,1744089974,12974.214178649992,134.14698777000012,53470.945877280006 2025-04-08,05:26:16.000,98,11085830,12805,0,1744089975,12974.153551859992,134.22452820000035,53470.98081288 2025-04-08,05:26:17.000,98,11085784,12805,0,1744089976,12974.106397689997,134.2527247199978,53470.924915920004 2025-04-08,05:26:18.000,98,11085815,12805,0,1744089977,12974.059243520001,134.26682298000378,53470.98780000001 2025-04-08,05:26:19.000,98,11085805,12645,0,1744089978,12973.944726249996,134.33731428000465,53471.05068408 2025-04-08,05:26:20.000,98,11085828,12805,0,1744089979,12973.89757208,134.35846167000273,53471.03670984001 2025-04-08,05:26:21.000,98,11085855,12605,0,1744089980,12973.79652743,134.40780557999824,53471.00177424 2025-04-08,05:26:22.000,98,11085891,12605,0,1744089981,12973.79652743,134.45010036000167,53471.01574848001 2025-04-08,05:26:23.000,98,11085842,12725,0,1744089982,12973.72916432999,134.4782968799991,53471.0576712 2025-04-08,05:26:24.000,98,11085831,12725,0,1744089983,12973.68874646999,134.54878817999997,53470.994787120006 2025-04-08,05:26:25.000,98,11085830,12605,0,1744089984,12973.72916432999,134.54878817999997,53471.01574848001 2025-04-08,05:26:26.000,98,11085809,12765,0,1744089985,12973.67527385,134.6263286100002,53471.0227356 2025-04-08,05:26:27.000,98,11085828,12685,0,1744089986,12973.64832860999,134.68272165000235,53470.98780000001 2025-04-08,05:26:28.000,98,11085794,12965,0,1744089987,12973.601174439995,134.70386904000043,53470.98081288 2025-04-08,05:26:29.000,98,11085837,12725,0,1744089988,12973.540547649995,134.7250164299985,53471.01574848001 2025-04-08,05:26:30.000,98,11085827,12965,0,1744089989,12973.50686609999,134.74616382000386,53470.973825760004 2025-04-08,05:26:31.000,98,11085791,12845,0,1744089990,12973.459711929994,134.8096059899981,53470.93190304 2025-04-08,05:26:32.000,98,11085835,12885,0,1744089991,12973.419294069994,134.85190077000152,53471.00876136 2025-04-08,05:26:33.000,98,11085817,12725,0,1744089992,12973.385612519989,134.88009728999896,53470.88998032 2025-04-08,05:26:34.000,98,11085812,12885,0,1744089993,12973.40582144999,134.9012446800043,53470.91094168 2025-04-08,05:26:35.000,98,11085818,13005,0,1744089994,12973.419294069994,134.97878511000454,53470.89696744001 2025-04-08,05:26:36.000,98,11085799,12765,0,1744089995,12973.452975619999,134.9858342400039,53470.85504472 2025-04-08,05:26:37.000,98,11085815,12925,0,1744089996,12973.50686609999,135.00698163000197,53470.827096240006 2025-04-08,05:26:38.000,98,11085771,13085,0,1744089997,12973.5742292,135.17616075000115,53470.79914776001 2025-04-08,05:26:39.000,98,11085835,12925,0,1744089998,12973.621383369995,135.2818976999988,53470.77119928001 2025-04-08,05:26:40.000,98,11085857,12845,0,1744089999,12973.682010159995,135.3312416100016,53470.73626368 2025-04-08,05:26:41.000,98,11085802,12885,0,1744090000,12973.742636949995,135.3664872599984,53470.7432508 2025-04-08,05:26:42.000,98,11085793,13125,0,1744090001,12973.762845879995,135.45107681999798,53470.76421216 2025-04-08,05:26:43.000,98,11085779,12965,0,1744090002,12973.83694529,135.50042073000077,53470.73626368 2025-04-08,05:26:44.000,98,11085778,13045,0,1744090003,12973.87736315,135.5427155100042,53470.72927656001 2025-04-08,05:26:45.000,98,11085838,12845,0,1744090004,12973.911044699991,135.66255072000058,53470.70132808001 2025-04-08,05:26:46.000,98,11085780,13205,0,1744090005,12973.985144109996,135.7259928900021,53470.75023792001 2025-04-08,05:26:47.000,98,11085821,12965,0,1744090006,12974.052507209992,135.7894350600036,53470.71530232 2025-04-08,05:26:48.000,98,11085795,12805,0,1744090007,12974.072716139992,135.85287722999783,53470.73626368 2025-04-08,05:26:49.000,98,11085784,12925,0,1744090008,12974.193969719992,135.8881228800019,53470.72228944 2025-04-08,05:26:50.000,98,11085831,13005,0,1744090009,12974.301750680002,135.90222114000062,53470.66639248 2025-04-08,05:26:51.000,98,11085795,12845,0,1744090010,12974.389322709998,135.94451592000405,53470.708315200005 2025-04-08,05:26:52.000,98,11085867,12805,0,1744090011,12974.517312599994,136.04320374000235,53470.69434096 2025-04-08,05:26:53.000,98,11085787,13005,0,1744090012,12974.658775109994,136.10664591000386,53470.72228944 2025-04-08,05:26:54.000,98,11085792,13005,0,1744090013,12974.77329238,136.16303894999874,53470.73626368 2025-04-08,05:26:55.000,98,11085836,13085,0,1744090014,12974.91475489,136.24057937999896,53470.72927656001 2025-04-08,05:26:56.000,98,11085808,12925,0,1744090015,12975.01579954,136.33926720000454,53470.78517352 2025-04-08,05:26:57.000,98,11085797,12645,0,1744090016,12975.157262050001,136.37451285000134,53470.827096240006 2025-04-08,05:26:58.000,98,11085796,12965,0,1744090017,12975.305460869997,136.42385676000413,53470.86901896001 2025-04-08,05:26:59.000,98,11085829,13285,0,1744090018,12975.460396000002,136.5084463200037,53470.924915920004 2025-04-08,05:27:00.000,98,11085814,12765,0,1744090019,12975.662485299988,136.5436919700005,53470.91094168 2025-04-08,05:27:01.000,98,11085843,12605,0,1744090020,12975.790475189999,136.58598675000394,53470.945877280006 2025-04-08,05:27:02.000,98,11085839,12605,0,1744090021,12975.96561924999,136.64942891999817,53470.994787120006 2025-04-08,05:27:03.000,98,11085807,12845,0,1744090022,12976.22833533999,136.69877283000096,53471.09959392 2025-04-08,05:27:04.000,98,11085792,12965,0,1744090023,12976.450633569992,136.7269693499984,53471.14850376 2025-04-08,05:27:05.000,98,11085830,12845,0,1744090024,12976.686404419997,136.81155890999798,53471.20440072001 2025-04-08,05:27:06.000,98,11085803,12725,0,1744090025,12976.868284789998,136.8750010799995,53471.27427192001 2025-04-08,05:27:07.000,98,11085775,12565,0,1744090026,12977.050165159999,136.9736888999978,53471.337156 2025-04-08,05:27:08.000,98,11085802,12725,0,1744090027,12977.238781839995,137.07237672000338,53471.36510448 2025-04-08,05:27:09.000,98,11085815,12765,0,1744090028,12977.38698065999,137.1499171500036,53471.448949920006 2025-04-08,05:27:10.000,98,11085830,12965,0,1744090029,12977.595806270001,137.20631018999848,53471.53279536 2025-04-08,05:27:11.000,98,11085806,12645,0,1744090030,12977.804631879997,137.31204714000341,53471.57471808 2025-04-08,05:27:12.000,98,11085799,13045,0,1744090031,12977.986512249998,137.396636700003,53471.7214476 2025-04-08,05:27:13.000,98,11085838,12645,0,1744090032,12978.168392619998,137.50942278000002,53471.77035744 2025-04-08,05:27:14.000,98,11085833,12765,0,1744090033,12978.33006406,137.5940123399996,53471.93804832 2025-04-08,05:27:15.000,98,11085813,12765,0,1744090034,12978.53215336,137.65745451000112,53471.98695816 2025-04-08,05:27:16.000,98,11085773,12565,0,1744090035,12978.740978969996,137.75614232999942,53472.05682936 2025-04-08,05:27:17.000,98,11085792,12765,0,1744090036,12978.929595649992,137.8266336300003,53472.11272632001 2025-04-08,05:27:18.000,98,11085766,12725,0,1744090037,12979.098003400002,137.87597754000308,53472.217533120005 2025-04-08,05:27:19.000,98,11085829,12645,0,1744090038,12979.273147459993,137.93237057999795,53472.29439144 2025-04-08,05:27:20.000,98,11085841,12725,0,1744090039,12979.441555209989,137.94646884000394,53472.36426264 2025-04-08,05:27:21.000,98,11085820,12765,0,1744090040,12979.60996296,138.00286187999882,53472.483043680004 2025-04-08,05:27:22.000,98,11085821,12805,0,1744090041,12979.81205226,138.00286187999882,53472.552914880005 2025-04-08,05:27:23.000,98,11085848,12845,0,1744090042,12980.007405249991,138.02400927000417,53472.622786080006 2025-04-08,05:27:24.000,98,11085814,12885,0,1744090043,12980.189285619992,138.05925492000097,53472.720605760005 2025-04-08,05:27:25.000,98,11085863,12805,0,1744090044,12980.411583849993,138.12974622000183,53472.83239968001 2025-04-08,05:27:26.000,98,11085808,12605,0,1744090045,12980.559782669989,138.172040999998,53472.888296640005 2025-04-08,05:27:27.000,98,11085804,12885,0,1744090046,12980.734926729994,138.17909013000462,53473.0140648 2025-04-08,05:27:28.000,98,11085833,13005,0,1744090047,12980.896598169995,138.18613926000398,53473.104897360005 2025-04-08,05:27:29.000,98,11085821,12685,0,1744090048,12981.06500591999,138.2354831699995,53473.20271704 2025-04-08,05:27:30.000,98,11085880,12965,0,1744090049,12981.253622600001,138.25663056000485,53473.27957536 2025-04-08,05:27:31.000,98,11085853,12965,0,1744090050,12981.395085110002,138.32007272999908,53473.34944656 2025-04-08,05:27:32.000,98,11085837,12805,0,1744090051,12981.502866069997,138.3341709899978,53473.46124048001 2025-04-08,05:27:33.000,98,11085826,12605,0,1744090052,12981.583701789998,138.35531838000315,53473.50316320001 2025-04-08,05:27:34.000,98,11085832,13125,0,1744090053,12981.630855959993,138.3976131599993,53473.60098288001 2025-04-08,05:27:35.000,98,11085773,12685,0,1744090054,12981.684746439998,138.46810446000018,53473.69181544 2025-04-08,05:27:36.000,98,11085810,13005,0,1744090055,12981.745373229998,138.48925184999825,53473.7127768 2025-04-08,05:27:37.000,98,11085822,12605,0,1744090056,12981.832945259994,138.57384140999784,53473.81059648 2025-04-08,05:27:38.000,98,11085807,12765,0,1744090057,12981.96093514999,138.6443327099987,53473.92937752 2025-04-08,05:27:39.000,98,11085865,12885,0,1744090058,12982.02829825,138.66548010000406,53473.99924872 2025-04-08,05:27:40.000,98,11085764,12885,0,1744090059,12982.20344230999,138.7430205300043,53474.062132800005 2025-04-08,05:27:41.000,98,11085823,12925,0,1744090060,12982.317959579996,138.76416792000236,53474.11802976 2025-04-08,05:27:42.000,98,11085829,12605,0,1744090061,12982.506576259992,138.8417083500026,53474.180913840006 2025-04-08,05:27:43.000,98,11085802,12885,0,1744090062,12982.634566150002,138.8558066100013,53474.26475928 2025-04-08,05:27:44.000,98,11085833,12805,0,1744090063,12982.769292349993,138.92629791000218,53474.36257896 2025-04-08,05:27:45.000,98,11085802,13085,0,1744090064,12982.904018549998,138.9403961700009,53474.43245016 2025-04-08,05:27:46.000,98,11085810,12845,0,1744090065,12983.099371539989,138.98269095000433,53474.53026984 2025-04-08,05:27:47.000,98,11085826,13125,0,1744090066,12983.234097739994,138.98269095000433,53474.58616680001 2025-04-08,05:27:48.000,98,11085805,12965,0,1744090067,12983.38903287,139.02498573000048,53474.65603800001 2025-04-08,05:27:49.000,98,11085856,12765,0,1744090068,12983.618067409996,139.02498573000048,53474.79578040001 2025-04-08,05:27:50.000,98,11085788,12725,0,1744090069,12983.759529919997,139.0390839899992,53474.88661296 2025-04-08,05:27:51.000,98,11085826,12885,0,1744090070,12983.874047190002,139.04613311999856,53474.9355228 2025-04-08,05:27:52.000,98,11085803,12885,0,1744090071,12984.002037079998,139.1518700700035,53475.04731672 2025-04-08,05:27:53.000,98,11085787,12805,0,1744090072,12984.123290659998,139.201213979999,53475.10321368 2025-04-08,05:27:54.000,98,11085826,13205,0,1744090073,12984.237807929989,139.22941050000372,53475.187059120006 2025-04-08,05:27:55.000,98,11085874,12725,0,1744090074,12984.305171029999,139.2999018000046,53475.27090456 2025-04-08,05:27:56.000,98,11085818,12805,0,1744090075,12984.453369849994,139.3351474500014,53475.41763408 2025-04-08,05:27:57.000,98,11085832,12845,0,1744090076,12984.574623429995,139.4126878800016,53475.47353104001 2025-04-08,05:27:58.000,98,11085824,12965,0,1744090077,12984.66219545999,139.50432657000056,53475.529428 2025-04-08,05:27:59.000,98,11085837,12845,0,1744090078,12984.803657969991,139.55367048000335,53475.63423480001 2025-04-08,05:28:00.000,98,11085854,12765,0,1744090079,12984.904702619991,139.61711265000486,53475.704106 2025-04-08,05:28:01.000,98,11085807,12685,0,1744090080,12985.005747269992,139.70170221000444,53475.76699008 2025-04-08,05:28:02.000,98,11085798,12805,0,1744090081,12985.147209779992,139.78629177000403,53475.87179688 2025-04-08,05:28:03.000,98,11085795,12765,0,1744090082,12985.248254429993,139.8426848099989,53475.89275824 2025-04-08,05:28:04.000,98,11085813,12845,0,1744090083,12985.376244319988,139.9554708900032,53476.03948776 2025-04-08,05:28:05.000,98,11085803,12845,0,1744090084,12985.504234209999,140.01186392999807,53476.0883976 2025-04-08,05:28:06.000,98,11085817,13085,0,1744090085,12985.59854254999,140.1528465299998,53476.172243040004 2025-04-08,05:28:07.000,98,11085799,12685,0,1744090086,12985.692850889995,140.13169914000173,53476.22115288 2025-04-08,05:28:08.000,98,11085756,12805,0,1744090087,12985.84104970999,140.20923957000196,53476.31897256 2025-04-08,05:28:09.000,98,11085777,12605,0,1744090088,12985.9690396,140.3008782600009,53476.339933920004 2025-04-08,05:28:10.000,98,11085806,12765,0,1744090089,12986.157656279996,140.32202564999898,53476.43076648001 2025-04-08,05:28:11.000,98,11085813,12805,0,1744090090,12986.272173550002,140.37136956000177,53476.56352176 2025-04-08,05:28:12.000,98,11085786,12725,0,1744090091,12986.379954509997,140.41366433999792,53476.577496000005 2025-04-08,05:28:13.000,98,11085788,12845,0,1744090092,12986.595516429988,140.44186086000263,53476.696277040006 2025-04-08,05:28:14.000,98,11085832,12605,0,1744090093,12986.77739679999,140.45595912000135,53476.76614824001 2025-04-08,05:28:15.000,98,11085747,12765,0,1744090094,12986.90538669,140.4841556399988,53476.87794216 2025-04-08,05:28:16.000,98,11085776,12605,0,1744090095,12987.06032181999,140.6110399800018,53476.961787600005 2025-04-08,05:28:17.000,98,11085802,12845,0,1744090096,12987.154630159996,140.6744821500033,53477.010697440004 2025-04-08,05:28:18.000,98,11085783,12805,0,1744090097,12987.2489385,140.7097278000001,53477.10153000001 2025-04-08,05:28:19.000,98,11085809,12805,0,1744090098,12987.390401010001,140.7590717100029,53477.2063368 2025-04-08,05:28:20.000,98,11085799,12725,0,1744090099,12987.531863520002,140.78021910000098,53477.28319512 2025-04-08,05:28:21.000,98,11085778,12805,0,1744090100,12987.558808759997,140.87890691999928,53477.32511784 2025-04-08,05:28:22.000,98,11085788,12885,0,1744090101,12987.653117100002,140.96349647999887,53477.36005344001 2025-04-08,05:28:23.000,98,11085798,12645,0,1744090102,12987.673326030002,141.02693865000037,53477.40197616 2025-04-08,05:28:24.000,98,11085822,13285,0,1744090103,12987.707007579993,141.11152820999996,53477.5207572 2025-04-08,05:28:25.000,98,11085799,12645,0,1744090104,12987.794579609988,141.2031668999989,53477.61857688 2025-04-08,05:28:26.000,98,11085789,12725,0,1744090105,12987.801315919998,141.27365819999977,53477.65351248001 2025-04-08,05:28:27.000,98,11085787,12725,0,1744090106,12987.834997469989,141.35824775999936,53477.68844808 2025-04-08,05:28:28.000,98,11085760,12925,0,1744090107,12987.875415329989,141.42873906000023,53477.77928064 2025-04-08,05:28:29.000,98,11085762,12885,0,1744090108,12987.949514739994,141.54152514000452,53477.82120336001 2025-04-08,05:28:30.000,98,11085803,12605,0,1744090109,12988.01687783999,141.59086905000004,53477.88408744 2025-04-08,05:28:31.000,98,11085788,12685,0,1744090110,12988.030350459994,141.63316383000347,53477.96094576001 2025-04-08,05:28:32.000,98,11085803,12765,0,1744090111,12988.10444987,141.7107042600037,53477.97492 2025-04-08,05:28:33.000,98,11085759,13005,0,1744090112,12988.151604039995,141.73890078000113,53478.00985560001 2025-04-08,05:28:34.000,98,11085818,12925,0,1744090113,12988.18528559,141.78119556000456,53478.09370104 2025-04-08,05:28:35.000,98,11085819,12605,0,1744090114,12988.17854927999,141.78119556000456,53478.149597999996 2025-04-08,05:28:36.000,98,11085796,13165,0,1744090115,12988.24591238,141.83053947000008,53478.16357224 2025-04-08,05:28:37.000,98,11085821,12965,0,1744090116,12988.333484409995,141.82349034000072,53478.205494960006 2025-04-08,05:28:38.000,98,11085783,12845,0,1744090117,12988.3267481,141.8587359900048,53478.26837904 2025-04-08,05:28:39.000,98,11085777,12605,0,1744090118,12988.40758382,141.90103077000094,53478.31030176 2025-04-08,05:28:40.000,98,11085748,12685,0,1744090119,12988.48841954,141.93627641999774,53478.36619872001 2025-04-08,05:28:41.000,98,11085847,12885,0,1744090120,12988.474946919996,142.0067677199986,53478.33825024 2025-04-08,05:28:42.000,98,11085824,12845,0,1744090121,12988.555782639996,142.03496424000332,53478.3592116 2025-04-08,05:28:43.000,98,11085815,12845,0,1744090122,12988.549046330001,142.04906250000204,53478.40113432 2025-04-08,05:28:44.000,98,11085799,13245,0,1744090123,12988.582727879992,142.1195538000029,53478.46401840001 2025-04-08,05:28:45.000,98,11085800,12805,0,1744090124,12988.569255260001,142.1195538000029,53478.45004416 2025-04-08,05:28:46.000,98,11085792,12805,0,1744090125,12988.596200499996,142.1547994499997,53478.45703128 2025-04-08,05:28:47.000,98,11085769,12685,0,1744090126,12988.670299910002,142.1829959700044,53478.51292824001 2025-04-08,05:28:48.000,98,11085806,12685,0,1744090127,12988.683772529992,142.253487269998,53478.49196688001 2025-04-08,05:28:49.000,98,11085806,12685,0,1744090128,12988.717454079997,142.21119249000185,53478.49196688001 2025-04-08,05:28:50.000,98,11085855,12765,0,1744090129,12988.751135630002,142.22529075000057,53478.47799264 2025-04-08,05:28:51.000,98,11085805,12845,0,1744090130,12988.798289799997,142.22529075000057,53478.55485096 2025-04-08,05:28:52.000,98,11085855,12725,0,1744090131,12988.872389210002,142.26053640000464,53478.5688252 2025-04-08,05:28:53.000,98,11085754,12725,0,1744090132,12988.872389210002,142.23233987999993,53478.45004416 2025-04-08,05:28:54.000,98,11085781,12645,0,1744090133,12988.926279689993,142.26053640000464,53478.498954 2025-04-08,05:28:55.000,98,11085823,12845,0,1744090134,12988.933015999988,142.267585530004,53478.57581232 2025-04-08,05:28:56.000,98,11085807,13165,0,1744090135,12988.980170169998,142.30988031000015,53478.5688252 2025-04-08,05:28:57.000,98,11085815,12605,0,1744090136,12989.007115409993,142.33807683000487,53478.61074792001 2025-04-08,05:28:58.000,98,11085841,12645,0,1744090137,12989.047533269993,142.33807683000487,53478.5688252 2025-04-08,05:28:59.000,98,11085754,12805,0,1744090138,12989.101423749999,142.4297155200038,53478.5688252 2025-04-08,05:29:00.000,98,11085773,13005,0,1744090139,12989.148577919994,142.39446986999974,53478.58279944001 2025-04-08,05:29:01.000,98,11085820,12725,0,1744090140,12989.229413639994,142.43676465000317,53478.638696400005 2025-04-08,05:29:02.000,98,11085794,12765,0,1744090141,12989.310249359994,142.40856812999846,53478.62472216 2025-04-08,05:29:03.000,98,11085800,12845,0,1744090142,12989.38434877,142.4297155200038,53478.66664488 2025-04-08,05:29:04.000,98,11085843,12685,0,1744090143,12989.45844817999,142.43676465000317,53478.65965776001 2025-04-08,05:29:05.000,98,11085778,12485,0,1744090144,12989.49886603999,142.42266639000445,53478.673632 2025-04-08,05:29:06.000,98,11085790,12765,0,1744090145,12989.56622914,142.43676465000317,53478.7435032 2025-04-08,05:29:07.000,98,11085801,12925,0,1744090146,12989.57970175999,142.45791204000125,53478.69459336 2025-04-08,05:29:08.000,98,11085847,13125,0,1744090147,12989.58643807,142.4649611700006,53478.687606240004 2025-04-08,05:29:09.000,98,11085784,12765,0,1744090148,12989.64706486,142.48610855999868,53478.71555472 2025-04-08,05:29:10.000,98,11085800,12765,0,1744090149,12989.640328549991,142.4508629100019,53478.72952896001 2025-04-08,05:29:11.000,98,11085812,13165,0,1744090150,12989.660537479991,142.4649611700006,53478.71555472 2025-04-08,05:29:12.000,98,11085772,12805,0,1744090151,12989.653801169996,142.50725595000404,53478.736516080004 2025-04-08,05:29:13.000,98,11085793,12685,0,1744090152,12989.694219029996,142.50725595000404,53478.75049032001 2025-04-08,05:29:14.000,98,11085850,12605,0,1744090153,12989.721164269991,142.55659985999955,53478.75049032001 2025-04-08,05:29:15.000,98,11085774,12685,0,1744090154,12989.721164269991,142.57069811999827,53478.66664488 2025-04-08,05:29:16.000,98,11085810,12885,0,1744090155,12989.694219029996,142.55659985999955,53478.71555472 2025-04-08,05:29:17.000,98,11085783,12605,0,1744090156,12989.761582129991,142.5777472500049,53478.71555472 2025-04-08,05:29:18.000,98,11085854,12525,0,1744090157,12989.714427959996,142.59184551000362,53478.72952896001 2025-04-08,05:29:19.000,98,11085803,13045,0,1744090158,12989.714427959996,142.5777472500049,53478.708567600006 2025-04-08,05:29:20.000,98,11085771,12925,0,1744090159,12989.721164269991,142.6623368100045,53478.72254184 2025-04-08,05:29:21.000,98,11085814,12965,0,1744090160,12989.64706486,142.71872984999936,53478.68061912001 2025-04-08,05:29:22.000,98,11085825,12725,0,1744090161,12989.66727379,142.7751228900015,53478.708567600006 2025-04-08,05:29:23.000,98,11085774,13085,0,1744090162,12989.680746409991,142.81741766999767,53478.652670639996 2025-04-08,05:29:24.000,98,11085808,12885,0,1744090163,12989.660537479991,142.88085983999918,53478.61074792001 2025-04-08,05:29:25.000,98,11085793,12765,0,1744090164,12989.714427959996,142.8949580999979,53478.61074792001 2025-04-08,05:29:26.000,98,11085839,12805,0,1744090165,12989.795263679996,142.88085983999918,53478.6037608 2025-04-08,05:29:27.000,98,11085781,12925,0,1744090166,12989.842417849992,142.95135114000004,53478.589786560005 2025-04-08,05:29:28.000,98,11085865,12885,0,1744090167,12989.855890469997,143.00069505000283,53478.55485096 2025-04-08,05:29:29.000,98,11085811,12925,0,1744090168,12989.822208919992,143.05003895999835,53478.53388960001 2025-04-08,05:29:30.000,98,11085815,12805,0,1744090169,12989.795263679996,143.0711863500037,53478.47799264 2025-04-08,05:29:31.000,98,11085806,12765,0,1744090170,12989.801999989992,143.1205302599992,53478.5688252 2025-04-08,05:29:32.000,98,11085765,12805,0,1744090171,12989.741373199991,143.169874170002,53478.49196688001 2025-04-08,05:29:33.000,98,11085820,12765,0,1744090172,12989.660537479991,143.17692330000136,53478.498954 2025-04-08,05:29:34.000,98,11085789,13045,0,1744090173,12989.59991068999,143.17692330000136,53478.498954 2025-04-08,05:29:35.000,98,11085812,12965,0,1744090174,12989.57970175999,143.19807068999944,53478.422095680005 2025-04-08,05:29:36.000,98,11085812,12725,0,1744090175,12989.532547589995,143.18397243000072,53478.422095680005 2025-04-08,05:29:37.000,98,11085827,12965,0,1744090176,12989.45844817999,143.2051198199988,53478.33825024 2025-04-08,05:29:38.000,98,11085795,13045,0,1744090177,12989.37761245999,143.19102156000008,53478.40113432 2025-04-08,05:29:39.000,98,11085804,12965,0,1744090178,12989.34393091,143.16282504000264,53478.33825024 2025-04-08,05:29:40.000,98,11085761,13085,0,1744090179,12989.26309519,143.12757938999857,53478.2893404 2025-04-08,05:29:41.000,98,11085818,13085,0,1744090180,12989.188995779994,143.12757938999857,53478.2893404 2025-04-08,05:29:42.000,98,11085843,12605,0,1744090181,12989.141841609999,143.0570880899977,53478.19850784001 2025-04-08,05:29:43.000,98,11085802,12965,0,1744090182,12989.128368989994,142.99364592000347,53478.15658512001 2025-04-08,05:29:44.000,98,11085822,12845,0,1744090183,12989.101423749999,142.95135114000004,53478.06575256 2025-04-08,05:29:45.000,98,11085753,13005,0,1744090184,12989.067742199994,142.95135114000004,53478.086713920005 2025-04-08,05:29:46.000,98,11085778,12605,0,1744090185,12989.040796959998,142.90200723000453,53478.0447912 2025-04-08,05:29:47.000,98,11085815,12605,0,1744090186,12988.993642789988,142.88790896999853,53477.98889424001 2025-04-08,05:29:48.000,98,11085837,13005,0,1744090187,12988.919543379998,142.87381070999982,53477.93299728 2025-04-08,05:29:49.000,98,11085819,12485,0,1744090188,12988.879125519998,142.83856506000302,53477.849151840004 2025-04-08,05:29:50.000,98,11085799,12765,0,1744090189,12988.805026109992,142.8244668000043,53477.78626776 2025-04-08,05:29:51.000,98,11085866,12965,0,1744090190,12988.703981459992,142.8103685399983,53477.73735792 2025-04-08,05:29:52.000,98,11085832,13005,0,1744090191,12988.629882050001,142.78217202000087,53477.66748672 2025-04-08,05:29:53.000,98,11085834,12805,0,1744090192,12988.535573709996,142.73282810999808,53477.632551120005 2025-04-08,05:29:54.000,98,11085877,12765,0,1744090193,12988.414320129996,142.66938594000385,53477.52774432001 2025-04-08,05:29:55.000,98,11085758,12725,0,1744090194,12988.34022071999,142.62709116000042,53477.44389888 2025-04-08,05:29:56.000,98,11085830,12845,0,1744090195,12988.293066549995,142.5777472500049,53477.40896328001 2025-04-08,05:29:57.000,98,11085758,12765,0,1744090196,12988.25938499999,142.5636489899989,53477.35306632 2025-04-08,05:29:58.000,98,11085795,12805,0,1744090197,12988.20549452,142.50020682000468,53477.297169360005 2025-04-08,05:29:59.000,98,11085824,12725,0,1744090198,12988.17854927999,142.4015189999991,53477.19236256001 2025-04-08,05:30:00.000,98,11085803,12965,0,1744090199,12988.11792248999,142.38037161000102,53477.18537544 2025-04-08,05:30:01.000,98,11085826,13125,0,1744090200,12988.070768319994,142.30988031000015,53477.09454288 2025-04-08,05:30:02.000,98,11085823,12605,0,1744090201,12988.10444987,142.253487269998,53477.08755576 2025-04-08,05:30:03.000,98,11085856,12605,0,1744090202,12988.050559389994,142.22529075000057,53477.05262016001 2025-04-08,05:30:04.000,98,11085823,12765,0,1744090203,12988.023614149999,142.21119249000185,53476.89890352 2025-04-08,05:30:05.000,98,11085822,12845,0,1744090204,12987.949514739994,142.1547994499997,53476.89890352 2025-04-08,05:30:06.000,98,11085780,12965,0,1744090205,12987.855206399989,142.08430814999883,53476.78710960001 2025-04-08,05:30:07.000,98,11085862,12925,0,1744090206,12987.774370679988,142.01381684999797,53476.76614824001 2025-04-08,05:30:08.000,98,11085778,12725,0,1744090207,12987.774370679988,141.95037468000373,53476.75916112 2025-04-08,05:30:09.000,98,11085833,12725,0,1744090208,12987.700271269998,141.86578512000415,53476.71025128 2025-04-08,05:30:10.000,98,11085793,12605,0,1744090209,12987.693534960003,141.83053947000008,53476.64736720001 2025-04-08,05:30:11.000,98,11085786,12805,0,1744090210,12987.646380789993,141.78824469000392,53476.57050888001 2025-04-08,05:30:12.000,98,11085790,12685,0,1744090211,12987.646380789993,141.73890078000113,53476.528586160006 2025-04-08,05:30:13.000,98,11085818,12685,0,1744090212,12987.605962929993,141.6966059999977,53476.47967632001 2025-04-08,05:30:14.000,98,11085834,12605,0,1744090213,12987.545336139992,141.67545860999962,53476.458714960005 2025-04-08,05:30:15.000,98,11085839,13085,0,1744090214,12987.484709349992,141.61906557000475,53476.35390816001 2025-04-08,05:30:16.000,98,11085794,13125,0,1744090215,12987.397137319997,141.61906557000475,53476.32595968 2025-04-08,05:30:17.000,98,11085798,12845,0,1744090216,12987.289356360001,141.59086905000004,53476.304998319996 2025-04-08,05:30:18.000,98,11085740,12885,0,1744090217,12987.14789385,141.55562340000324,53476.24910136 2025-04-08,05:30:19.000,98,11085813,12645,0,1744090218,12987.08053074999,141.5344760099979,53476.18621728001 2025-04-08,05:30:20.000,98,11085811,12885,0,1744090219,12986.992958719995,141.52037774999917,53476.193204400006 2025-04-08,05:30:21.000,98,11085794,12965,0,1744090220,12986.89865037999,141.47103384000366,53476.10237184 2025-04-08,05:30:22.000,98,11085794,12925,0,1744090221,12986.88517776,141.4639847100043,53475.9835908 2025-04-08,05:30:23.000,98,11085790,12805,0,1744090222,12986.831287279994,141.4498864499983,53475.9137196 2025-04-08,05:30:24.000,98,11085796,12725,0,1744090223,12986.790869419994,141.38644428000407,53475.88577112 2025-04-08,05:30:25.000,98,11085803,12765,0,1744090224,12986.723506319999,141.36529688999872,53475.906732480005 2025-04-08,05:30:26.000,98,11085776,12445,0,1744090225,12986.689824769994,141.39349341000343,53475.80192568001 2025-04-08,05:30:27.000,98,11085772,12925,0,1744090226,12986.642670599998,141.36529688999872,53475.739041600005 2025-04-08,05:30:28.000,98,11085795,12845,0,1744090227,12986.582043809998,141.35119863,53475.71109312001 2025-04-08,05:30:29.000,98,11085794,12925,0,1744090228,12986.474262850003,141.36529688999872,53475.5992992 2025-04-08,05:30:30.000,98,11085832,12885,0,1744090229,12986.400163439997,141.33710037000128,53475.53641512 2025-04-08,05:30:31.000,98,11085798,13045,0,1744090230,12986.319327719997,141.33710037000128,53475.43160832 2025-04-08,05:30:32.000,98,11085779,12925,0,1744090231,12986.218283069997,141.28070732999913,53475.41763408 2025-04-08,05:30:33.000,98,11085756,12845,0,1744090232,12986.097029489996,141.25955994000105,53475.36872424 2025-04-08,05:30:34.000,98,11085795,12685,0,1744090233,12986.002721149991,141.2525108100017,53475.29885304001 2025-04-08,05:30:35.000,98,11085772,12685,0,1744090234,12985.88820388,141.2172651600049,53475.27090456 2025-04-08,05:30:36.000,98,11085804,12725,0,1744090235,12985.74674137,141.18201951000083,53475.15911064001 2025-04-08,05:30:37.000,98,11085748,12805,0,1744090236,12985.64569672,141.14677386000403,53475.068278080005 2025-04-08,05:30:38.000,98,11085814,12725,0,1744090237,12985.517706829989,141.12562646999868,53474.97045840001 2025-04-08,05:30:39.000,98,11085773,12685,0,1744090238,12985.423398489998,141.08333169000252,53474.92154856001 2025-04-08,05:30:40.000,98,11085826,12765,0,1744090239,12985.288672289993,141.0410369099991,53474.9355228 2025-04-08,05:30:41.000,98,11085777,12885,0,1744090240,12985.214572880002,140.94939822000015,53474.74687056 2025-04-08,05:30:42.000,98,11085792,12805,0,1744090241,12985.106791919992,140.93529996000143,53474.73988344 2025-04-08,05:30:43.000,98,11085801,13125,0,1744090242,12984.972065720001,140.8577595300012,53474.6211024 2025-04-08,05:30:44.000,98,11085778,12805,0,1744090243,12984.918175239996,140.80136648999905,53474.55821832001 2025-04-08,05:30:45.000,98,11085830,12805,0,1744090244,12984.76324010999,140.80136648999905,53474.46738576001 2025-04-08,05:30:46.000,98,11085791,12885,0,1744090245,12984.64198652999,140.77316997000162,53474.39052744001 2025-04-08,05:30:47.000,98,11085774,12925,0,1744090246,12984.554414499995,140.72382605999883,53474.327643360004 2025-04-08,05:30:48.000,98,11085794,12725,0,1744090247,12984.46684247,140.6603838900046,53474.25078504001 2025-04-08,05:30:49.000,98,11085786,12805,0,1744090248,12984.386006749999,140.63218736999988,53474.1669396 2025-04-08,05:30:50.000,98,11085792,12765,0,1744090249,12984.291698409994,140.6110399800018,53474.04117144 2025-04-08,05:30:51.000,98,11085792,12965,0,1744090250,12984.244544239999,140.51940129000286,53474.00623584001 2025-04-08,05:30:52.000,98,11085747,12845,0,1744090251,12984.177181139989,140.50530303000414,53473.90841616 2025-04-08,05:30:53.000,98,11085802,12605,0,1744090252,12984.103081729998,140.448909990002,53473.76867376001 2025-04-08,05:30:54.000,98,11085776,12885,0,1744090253,12984.069400179993,140.41366433999792,53473.73373816 2025-04-08,05:30:55.000,98,11085791,12965,0,1744090254,12983.995300770002,140.3643204300024,53473.67085408001 2025-04-08,05:30:56.000,98,11085746,12685,0,1744090255,12983.921201359997,140.35727130000305,53473.63591848 2025-04-08,05:30:57.000,98,11085826,12885,0,1744090256,12983.874047190002,140.29382913000154,53473.489188960004 2025-04-08,05:30:58.000,98,11085763,12925,0,1744090257,12983.847101949992,140.21628870000131,53473.38438216001 2025-04-08,05:30:59.000,98,11085800,12765,0,1744090258,12983.806684089992,140.23038696000003,53473.33547232001 2025-04-08,05:31:00.000,98,11085778,12765,0,1744090259,12983.752793610001,140.15989565999917,53473.31451096001 2025-04-08,05:31:01.000,98,11085781,13085,0,1744090260,12983.685430509991,140.117600880003,53473.223678400005 2025-04-08,05:31:02.000,98,11085788,12925,0,1744090261,12983.597858479996,140.0189130600047,53473.12585872001 2025-04-08,05:31:03.000,98,11085755,12645,0,1744090262,12983.564176929991,139.96956915000192,53473.09791024001 2025-04-08,05:31:04.000,98,11085780,12765,0,1744090263,12983.537231689996,139.92727436999849,53473.055987520005 2025-04-08,05:31:05.000,98,11085820,12965,0,1744090264,12983.496813829996,139.87793046000297,53472.97214208 2025-04-08,05:31:06.000,98,11085760,12765,0,1744090265,12983.415978109995,139.83563567999954,53472.90925800001 2025-04-08,05:31:07.000,98,11085817,12925,0,1744090266,12983.395769179995,139.83563567999954,53472.818425440004 2025-04-08,05:31:08.000,98,11085790,12805,0,1744090267,12983.335142389995,139.8426848099989,53472.77650272 2025-04-08,05:31:09.000,98,11085796,12725,0,1744090268,12983.314933459995,139.82858655000018,53472.70663152 2025-04-08,05:31:10.000,98,11085800,12605,0,1744090269,12983.28798822,139.76514437999867,53472.69265728001 2025-04-08,05:31:11.000,98,11085766,12925,0,1744090270,12983.22062511999,139.75104611999996,53472.6297732 2025-04-08,05:31:12.000,98,11085796,12765,0,1744090271,12983.20041618999,139.76514437999867,53472.60881184 2025-04-08,05:31:13.000,98,11085791,12805,0,1744090272,12983.133053089994,139.72284960000252,53472.49701792001 2025-04-08,05:31:14.000,98,11085785,12925,0,1744090273,12983.072426299994,139.70170221000444,53472.44810808001 2025-04-08,05:31:15.000,98,11085862,12765,0,1744090274,12983.092635229994,139.68760394999845,53472.4201596 2025-04-08,05:31:16.000,98,11085767,12605,0,1744090275,12983.126316779999,139.68760394999845,53472.36426264 2025-04-08,05:31:17.000,98,11085791,12885,0,1744090276,12983.13978939999,139.6453091700023,53472.30137856 2025-04-08,05:31:18.000,98,11085765,12765,0,1744090277,12983.126316779999,139.65235830000165,53472.27343008 2025-04-08,05:31:19.000,98,11085768,12925,0,1744090278,12983.112844159994,139.659407430001,53472.23849448001 2025-04-08,05:31:20.000,98,11085796,12805,0,1744090279,12983.052217369994,139.58891613000014,53472.21054600001 2025-04-08,05:31:21.000,98,11085821,12805,0,1744090280,12983.011799509994,139.61006351999822,53472.22452024 2025-04-08,05:31:22.000,98,11085742,12805,0,1744090281,12982.870336999993,139.61006351999822,53472.19657176 2025-04-08,05:31:23.000,98,11085768,12565,0,1744090282,12982.796237590002,139.63121091000357,53472.098752080004 2025-04-08,05:31:24.000,98,11085771,12845,0,1744090283,12982.715401870002,139.57481787000143,53472.07080360001 2025-04-08,05:31:25.000,98,11085786,12965,0,1744090284,12982.627829839992,139.61006351999822,53471.9659968 2025-04-08,05:31:26.000,98,11085800,12685,0,1744090285,12982.513312570001,139.58186700000078,53471.92407408001 2025-04-08,05:31:27.000,98,11085822,12845,0,1744090286,12982.405531609991,139.5607196100027,53471.86817712 2025-04-08,05:31:28.000,98,11085777,12605,0,1744090287,12982.317959579996,139.53957222000463,53471.7913188 2025-04-08,05:31:29.000,98,11085747,12845,0,1744090288,12982.25059648,139.55367048000335,53471.79830592 2025-04-08,05:31:30.000,98,11085793,13165,0,1744090289,12982.176497069995,139.4972774400012,53471.714460480005 2025-04-08,05:31:31.000,98,11085769,12965,0,1744090290,12982.08892504,139.51137569999992,53471.70048624 2025-04-08,05:31:32.000,98,11085765,12765,0,1744090291,12982.08892504,139.49022831000184,53471.57471808 2025-04-08,05:31:33.000,98,11085786,12765,0,1744090292,12982.02156193999,139.46908092000376,53471.57471808 2025-04-08,05:31:34.000,98,11085815,12805,0,1744090293,12981.974407769994,139.4972774400012,53471.546769600005 2025-04-08,05:31:35.000,98,11085749,12685,0,1744090294,12981.927253599999,139.46908092000376,53471.44196280001 2025-04-08,05:31:36.000,98,11085785,12965,0,1744090295,12981.873363119994,139.4479335299984,53471.35113024001 2025-04-08,05:31:37.000,98,11085803,12725,0,1744090296,12981.832945259994,139.45498265999777,53471.35811736 2025-04-08,05:31:38.000,98,11085785,12605,0,1744090297,12981.765582159998,139.42678614000033,53471.23234920001 2025-04-08,05:31:39.000,98,11085805,12965,0,1744090298,12981.651064889993,139.40563875000225,53471.23933632 2025-04-08,05:31:40.000,98,11085805,12725,0,1744090299,12981.556756550002,139.38449136000418,53471.15549088001 2025-04-08,05:31:41.000,98,11085777,12685,0,1744090300,12981.469184519992,139.3985896200029,53471.1275424 2025-04-08,05:31:42.000,98,11085763,12765,0,1744090301,12981.395085110002,139.36334396999882,53471.03670984001 2025-04-08,05:31:43.000,98,11085784,12645,0,1744090302,12981.294040460001,139.3492457100001,53470.98780000001 2025-04-08,05:31:44.000,98,11085784,12765,0,1744090303,12981.17278688,139.32104919000267,53470.90395456 2025-04-08,05:31:45.000,98,11085803,12605,0,1744090304,12981.118896399996,139.2858035399986,53470.827096240006 2025-04-08,05:31:46.000,98,11085771,12965,0,1744090305,12980.997642819995,139.24350876000244,53470.778186400006 2025-04-08,05:31:47.000,98,11085810,12885,0,1744090306,12980.957224959995,139.21531223999773,53470.72228944 2025-04-08,05:31:48.000,98,11085760,12805,0,1744090307,12980.849444,139.19416484999965,53470.638444000004 2025-04-08,05:31:49.000,98,11085792,12725,0,1744090308,12980.78208089999,139.16596833000222,53470.58254704001 2025-04-08,05:31:50.000,98,11085822,13285,0,1744090309,12980.687772559999,139.14482094000414,53470.50568872 2025-04-08,05:31:51.000,98,11085784,12845,0,1744090310,12980.633882079994,139.1518700700035,53470.40786904 2025-04-08,05:31:52.000,98,11085724,12805,0,1744090311,12980.579991599989,139.11662441999943,53470.421843280004 2025-04-08,05:31:53.000,98,11085754,12805,0,1744090312,12980.519364809988,139.05318224999792,53470.303062240004 2025-04-08,05:31:54.000,98,11085798,13005,0,1744090313,12980.411583849993,139.08137877000263,53470.22620392001 2025-04-08,05:31:55.000,98,11085793,12965,0,1744090314,12980.324011819997,139.05318224999792,53470.17729408001 2025-04-08,05:31:56.000,98,11085785,13125,0,1744090315,12980.229703479992,139.03203485999984,53470.09344864 2025-04-08,05:31:57.000,98,11085831,12645,0,1744090316,12980.142131449997,139.02498573000048,53470.10043576001 2025-04-08,05:31:58.000,98,11085805,12885,0,1744090317,12980.088240969992,138.99678921000304,53470.00960320001 2025-04-08,05:31:59.000,98,11085812,12685,0,1744090318,12980.014141560001,138.94744530000025,53469.93274488001 2025-04-08,05:32:00.000,98,11085782,12605,0,1744090319,12979.95351477,138.8769539999994,53469.79300248001 2025-04-08,05:32:01.000,98,11085786,12565,0,1744090320,12979.91309691,138.88400312999875,53469.76505400001 2025-04-08,05:32:02.000,98,11085794,12765,0,1744090321,12979.87267905,138.86990487000003,53469.68120856 2025-04-08,05:32:03.000,98,11085770,12965,0,1744090322,12979.88615166999,138.81351182999788,53469.68819568 2025-04-08,05:32:04.000,98,11085819,12645,0,1744090323,12979.88615166999,138.7923644399998,53469.590376 2025-04-08,05:32:05.000,98,11085823,13005,0,1744090324,12979.84573380999,138.7289222699983,53469.485569200006 2025-04-08,05:32:06.000,98,11085796,12925,0,1744090325,12979.85247012,138.70072575000086,53469.485569200006 2025-04-08,05:32:07.000,98,11085827,12805,0,1744090326,12979.80531594999,138.67957836000278,53469.40871088001 2025-04-08,05:32:08.000,98,11085793,12805,0,1744090327,12979.76489808999,138.67252923000342,53469.32486544 2025-04-08,05:32:09.000,98,11085801,12845,0,1744090328,12979.697534989995,138.63728357999935,53469.31089120001 2025-04-08,05:32:10.000,98,11085756,12765,0,1744090329,12979.657117129995,138.5949888000032,53469.19211016001 2025-04-08,05:32:11.000,98,11085765,12805,0,1744090330,12979.5695451,138.58793967000383,53469.19211016001 2025-04-08,05:32:12.000,98,11085825,12765,0,1744090331,12979.535863549994,138.55269401999976,53469.15717456 2025-04-08,05:32:13.000,98,11085812,12765,0,1744090332,12979.441555209989,138.48925184999825,53469.10826472 2025-04-08,05:32:14.000,98,11085840,12765,0,1744090333,12979.401137349989,138.42580968000402,53469.05236776001 2025-04-08,05:32:15.000,98,11085782,12925,0,1744090334,12979.327037939998,138.40466228999867,53468.982496560006 2025-04-08,05:32:16.000,98,11085835,12885,0,1744090335,12979.293356389993,138.3835149000006,53468.89865112 2025-04-08,05:32:17.000,98,11085793,12645,0,1744090336,12979.252938529993,138.3835149000006,53468.82877992 2025-04-08,05:32:18.000,98,11085813,12965,0,1744090337,12979.232729599993,138.36941664000187,53468.75890872001 2025-04-08,05:32:19.000,98,11085776,12925,0,1744090338,12979.239465909988,138.3623675100025,53468.68903752001 2025-04-08,05:32:20.000,98,11085779,12645,0,1744090339,12979.192311739993,138.32007272999908,53468.68903752001 2025-04-08,05:32:21.000,98,11085794,12805,0,1744090340,12979.165366499998,138.22138491000078,53468.64012768001 2025-04-08,05:32:22.000,98,11085796,12725,0,1744090341,12979.118212330002,138.19318839000334,53468.54929512001 2025-04-08,05:32:23.000,98,11085778,12885,0,1744090342,12979.017167680002,138.1367953500012,53468.49339816 2025-04-08,05:32:24.000,98,11085821,12805,0,1744090343,12979.003695059997,138.16499186999863,53468.47243680001 2025-04-08,05:32:25.000,98,11085798,12605,0,1744090344,12978.963277199997,138.09450056999776,53468.33269440001 2025-04-08,05:32:26.000,98,11085839,12885,0,1744090345,12978.929595649992,138.02400927000417,53468.36763 2025-04-08,05:32:27.000,98,11085799,13005,0,1744090346,12978.976749820002,137.96761623000202,53468.262823200006 2025-04-08,05:32:28.000,98,11085788,12805,0,1744090347,12979.010431369992,137.93237057999795,53468.192952000005 2025-04-08,05:32:29.000,98,11085807,12685,0,1744090348,12979.023903989997,137.96761623000202,53468.18596488001 2025-04-08,05:32:30.000,98,11085800,12885,0,1744090349,12979.030640299992,137.8900758000018,53468.15102928 2025-04-08,05:32:31.000,98,11085828,12725,0,1744090350,12978.996958750002,137.86892841000372,53468.08814520001 2025-04-08,05:32:32.000,98,11085761,12725,0,1744090351,12978.949804579992,137.83368275999965,53467.99731264001 2025-04-08,05:32:33.000,98,11085787,12845,0,1744090352,12978.949804579992,137.78433885000413,53467.955389920004 2025-04-08,05:32:34.000,98,11085782,12965,0,1744090353,12978.943068269997,137.7913879800035,53467.94840280001 2025-04-08,05:32:35.000,98,11085732,12925,0,1744090354,12978.936331960002,137.7420440700007,53467.86455736 2025-04-08,05:32:36.000,98,11085798,12805,0,1744090355,12978.943068269997,137.69974929000455,53467.82263464 2025-04-08,05:32:37.000,98,11085825,12845,0,1744090356,12978.916123030001,137.67155276999983,53467.7737248 2025-04-08,05:32:38.000,98,11085799,12965,0,1744090357,12978.916123030001,137.66450364000048,53467.7038536 2025-04-08,05:32:39.000,98,11085821,12885,0,1744090358,12978.895914100001,137.62220886000432,53467.68289224001 2025-04-08,05:32:40.000,98,11085822,12845,0,1744090359,12978.929595649992,137.61515972999769,53467.62699528 2025-04-08,05:32:41.000,98,11085784,12805,0,1744090360,12978.943068269997,137.60106146999897,53467.5990468 2025-04-08,05:32:42.000,98,11085814,12965,0,1744090361,12978.936331960002,137.5799140800009,53467.571098320004 2025-04-08,05:32:43.000,98,11085814,12845,0,1744090362,12978.943068269997,137.5799140800009,53467.473278640005 2025-04-08,05:32:44.000,98,11085809,12885,0,1744090363,12978.976749820002,137.57286495000153,53467.44533016001 2025-04-08,05:32:45.000,98,11085772,12765,0,1744090364,12979.003695059997,137.53761930000474,53467.4593044 2025-04-08,05:32:46.000,98,11085820,12805,0,1744090365,12979.017167680002,137.50237365000066,53467.403407440004 2025-04-08,05:32:47.000,98,11085803,12725,0,1744090366,12979.077794470002,137.4812262600026,53467.403407440004 2025-04-08,05:32:48.000,98,11085828,12925,0,1744090367,12979.091267089992,137.45302973999787,53467.39642032001 2025-04-08,05:32:49.000,98,11085800,12765,0,1744090368,12979.131684949993,137.45302973999787,53467.38244608 2025-04-08,05:32:50.000,98,11085786,12845,0,1744090369,12979.165366499998,137.43893147999916,53467.32654912001 2025-04-08,05:32:51.000,98,11085787,12845,0,1744090370,12979.118212330002,137.4318823499998,53467.29860064001 2025-04-08,05:32:52.000,98,11085751,12725,0,1744090371,12979.104739709997,137.42483322000044,53467.26366504 2025-04-08,05:32:53.000,98,11085812,12725,0,1744090372,12979.104739709997,137.40368583000236,53467.26366504 2025-04-08,05:32:54.000,98,11085741,12845,0,1744090373,12979.131684949993,137.3472927900002,53467.24270368 2025-04-08,05:32:55.000,98,11085811,12685,0,1744090374,12979.037376610002,137.3331945300015,53467.2147552 2025-04-08,05:32:56.000,98,11085803,12685,0,1744090375,12979.091267089992,137.30499801000406,53467.16584536 2025-04-08,05:32:57.000,98,11085768,12805,0,1744090376,12979.111476019993,137.26975235999998,53467.137896880005 2025-04-08,05:32:58.000,98,11085766,12805,0,1744090377,12979.118212330002,137.26270323000062,53467.10296128 2025-04-08,05:32:59.000,98,11085819,12925,0,1744090378,12979.131684949993,137.2345067100032,53467.10994840001 2025-04-08,05:33:00.000,98,11085790,12845,0,1744090379,12979.138421260002,137.22040845000447,53467.04706432 2025-04-08,05:33:01.000,98,11085760,12925,0,1744090380,12979.138421260002,137.22040845000447,53466.99815448 2025-04-08,05:33:02.000,98,11085798,12885,0,1744090381,12979.165366499998,137.17106454000168,53467.01212872001 2025-04-08,05:33:03.000,98,11085840,12965,0,1744090382,12979.205784359998,137.15696628000296,53466.97719312 2025-04-08,05:33:04.000,98,11085774,12605,0,1744090383,12979.178839120003,137.11467149999953,53466.99815448 2025-04-08,05:33:05.000,98,11085780,12965,0,1744090384,12979.165366499998,137.1005732400008,53466.94924464 2025-04-08,05:33:06.000,98,11085783,12685,0,1744090385,12979.158630190002,137.06532759000402,53466.921296160006 2025-04-08,05:33:07.000,98,11085809,12965,0,1744090386,12979.165366499998,137.05827846000466,53466.87238632001 2025-04-08,05:33:08.000,98,11085798,13005,0,1744090387,12979.165366499998,137.0230328100006,53466.83745072 2025-04-08,05:33:09.000,98,11085769,12925,0,1744090388,12979.178839120003,136.95254150999972,53466.80950224 2025-04-08,05:33:10.000,98,11085780,12605,0,1744090389,12979.232729599993,136.91729586000292,53466.71168256 2025-04-08,05:33:11.000,98,11085732,12565,0,1744090390,12979.219256979988,136.89614847000485,53466.70469544001 2025-04-08,05:33:12.000,98,11085761,12845,0,1744090391,12979.252938529993,136.8750010799995,53466.64879848 2025-04-08,05:33:13.000,98,11085757,13045,0,1744090392,12979.293356389993,136.8750010799995,53466.64181136 2025-04-08,05:33:14.000,98,11085759,12805,0,1744090393,12979.313565319993,136.81860804000462,53466.59988864 2025-04-08,05:33:15.000,98,11085822,12965,0,1744090394,12979.320301629989,136.76221500000247,53466.564953040004 2025-04-08,05:33:16.000,98,11085772,12685,0,1744090395,12979.353983179994,136.73401847999776,53466.5509788 2025-04-08,05:33:17.000,98,11085773,12445,0,1744090396,12979.333774249993,136.73401847999776,53466.47412048 2025-04-08,05:33:18.000,98,11085812,12845,0,1744090397,12979.387664729999,136.70582196000032,53466.47412048 2025-04-08,05:33:19.000,98,11085783,12445,0,1744090398,12979.421346279989,136.6564780500048,53466.43918488001 2025-04-08,05:33:20.000,98,11085793,12765,0,1744090399,12979.448291519999,136.6282815300001,53466.41123640001 2025-04-08,05:33:21.000,98,11085748,12685,0,1744090400,12979.468500449999,136.5930358800033,53466.39027504001 2025-04-08,05:33:22.000,98,11085772,12685,0,1744090401,12979.468500449999,136.5930358800033,53466.32040384001 2025-04-08,05:33:23.000,98,11085729,12845,0,1744090402,12979.401137349989,136.58598675000394,53466.3064296 2025-04-08,05:33:24.000,98,11085804,13085,0,1744090403,12979.414609969994,136.58598675000394,53466.27149400001 2025-04-08,05:33:25.000,98,11085782,12805,0,1744090404,12979.367455799998,136.57893762000458,53466.21559704 2025-04-08,05:33:26.000,98,11085791,12765,0,1744090405,12979.340510559989,136.5648393599986,53466.08982888 2025-04-08,05:33:27.000,98,11085756,13005,0,1744090406,12979.360719489989,136.5930358800033,53466.10380312001 2025-04-08,05:33:28.000,98,11085790,12925,0,1744090407,12979.360719489989,136.53664284000115,53466.07585464001 2025-04-08,05:33:29.000,98,11085767,12645,0,1744090408,12979.387664729999,136.48729892999836,53466.10380312001 2025-04-08,05:33:30.000,98,11085789,12605,0,1744090409,12979.394401039994,136.46615154000028,53466.01995768 2025-04-08,05:33:31.000,98,11085783,12965,0,1744090410,12979.441555209989,136.43795502000285,53466.012970560005 2025-04-08,05:33:32.000,98,11085752,12925,0,1744090411,12979.455027829994,136.4309058900035,53465.894189520004 2025-04-08,05:33:33.000,98,11085803,12725,0,1744090412,12979.48197306999,136.41680763000477,53465.859253919996 2025-04-08,05:33:34.000,98,11085789,12845,0,1744090413,12979.48197306999,136.40975849999813,53465.894189520004 2025-04-08,05:33:35.000,98,11085775,12925,0,1744090414,12979.455027829994,136.38861111000006,53465.81733120001 2025-04-08,05:33:36.000,98,11085780,12805,0,1744090415,12979.428082589999,136.3322180699979,53465.76842136001 2025-04-08,05:33:37.000,98,11085760,12885,0,1744090416,12979.414609969994,136.3463163300039,53465.677588800005 2025-04-08,05:33:38.000,98,11085761,12685,0,1744090417,12979.387664729999,136.3322180699979,53465.628678960005 2025-04-08,05:33:39.000,98,11085783,12885,0,1744090418,12979.340510559989,136.24057937999896,53465.57278200001 2025-04-08,05:33:40.000,98,11085827,12965,0,1744090419,12979.353983179994,136.24762850999832,53465.57278200001 2025-04-08,05:33:41.000,98,11085791,12765,0,1744090420,12979.347246869998,136.19123547000345,53465.53085928001 2025-04-08,05:33:42.000,98,11085783,12805,0,1744090421,12979.353983179994,136.16303894999874,53465.45400096001 2025-04-08,05:33:43.000,98,11085789,12765,0,1744090422,12979.387664729999,136.15598981999938,53465.412078240006 2025-04-08,05:33:44.000,98,11085727,12965,0,1744090423,12979.414609969994,136.14189156000066,53465.391116880004 2025-04-08,05:33:45.000,98,11085742,12605,0,1744090424,12979.468500449999,136.0854985199985,53465.36316840001 2025-04-08,05:33:46.000,98,11085809,12845,0,1744090425,12979.48197306999,136.0854985199985,53465.223426000004 2025-04-08,05:33:47.000,98,11085769,12765,0,1744090426,12979.52239092999,136.07844938999915,53465.2583616 2025-04-08,05:33:48.000,98,11085778,12605,0,1744090427,12979.54259985999,136.01500721999764,53465.1535548 2025-04-08,05:33:49.000,98,11085809,12685,0,1744090428,12979.556072479994,135.97976157000085,53465.18150328 2025-04-08,05:33:50.000,98,11085752,12725,0,1744090429,12979.556072479994,135.9374667900047,53465.13259344 2025-04-08,05:33:51.000,98,11085749,12765,0,1744090430,12979.58975403,135.91631939999934,53465.076696480006 2025-04-08,05:33:52.000,98,11085773,12805,0,1744090431,12979.54933617,135.89517201000126,53465.076696480006 2025-04-08,05:33:53.000,98,11085835,12725,0,1744090432,12979.5695451,135.8387789699991,53464.99285104 2025-04-08,05:33:54.000,98,11085754,12965,0,1744090433,12979.596490339994,135.79648419000296,53464.99983816001 2025-04-08,05:33:55.000,98,11085792,12805,0,1744090434,12979.60322664999,135.7259928900021,53464.96490256 2025-04-08,05:33:56.000,98,11085766,13005,0,1744090435,12979.58301771999,135.66959984999994,53464.91599272 2025-04-08,05:33:57.000,98,11085793,12685,0,1744090436,12979.636908199995,135.69779637000465,53464.86708288 2025-04-08,05:33:58.000,98,11085768,12885,0,1744090437,12979.67058975,135.66959984999994,53464.84612152 2025-04-08,05:33:59.000,98,11085754,12965,0,1744090438,12979.717743919995,135.66959984999994,53464.8041988 2025-04-08,05:34:00.000,98,11085827,12765,0,1744090439,12979.70427129999,135.57091203000164,53464.741314720006 2025-04-08,05:34:01.000,98,11085769,12685,0,1744090440,12979.76489808999,135.56386290000228,53464.73432760001 2025-04-08,05:34:02.000,98,11085773,12605,0,1744090441,12979.74468915999,135.50042073000077,53464.66445640001 2025-04-08,05:34:03.000,98,11085792,13285,0,1744090442,12979.758161779995,135.48632247000205,53464.63650792 2025-04-08,05:34:04.000,98,11085794,12805,0,1744090443,12979.81205226,135.42288030000054,53464.60855944 2025-04-08,05:34:05.000,98,11085727,12885,0,1744090444,12979.86594273999,135.40878204000182,53464.5596496 2025-04-08,05:34:06.000,98,11085775,13045,0,1744090445,12979.87267905,135.35238899999968,53464.503752640005 2025-04-08,05:34:07.000,98,11085787,13045,0,1744090446,12979.88615166999,135.33829074000096,53464.46881704 2025-04-08,05:34:08.000,98,11085763,12885,0,1744090447,12979.93330584,135.30304509000416,53464.48279128 2025-04-08,05:34:09.000,98,11085734,12965,0,1744090448,12979.919833219996,135.2818976999988,53464.405932960006 2025-04-08,05:34:10.000,98,11085738,12925,0,1744090449,12979.91309691,135.22550466000393,53464.39195872 2025-04-08,05:34:11.000,98,11085763,12725,0,1744090450,12979.940042149996,135.2325537900033,53464.336061760005 2025-04-08,05:34:12.000,98,11085789,12845,0,1744090451,12979.86594273999,135.15501336000307,53464.34304888 2025-04-08,05:34:13.000,98,11085729,12725,0,1744090452,12979.86594273999,135.1479642300037,53464.27317768 2025-04-08,05:34:14.000,98,11085801,12925,0,1744090453,12979.82552487999,135.14091510000435,53464.29413904 2025-04-08,05:34:15.000,98,11085769,13005,0,1744090454,12979.81205226,135.06337467000412,53464.23125496001 2025-04-08,05:34:16.000,98,11085803,13125,0,1744090455,12979.778370709995,135.04222727999877,53464.217280720004 2025-04-08,05:34:17.000,98,11085765,12845,0,1744090456,12979.798579639995,134.99993250000261,53464.16138376001 2025-04-08,05:34:18.000,98,11085811,12925,0,1744090457,12979.76489808999,135.02812902000005,53464.168370880005 2025-04-08,05:34:19.000,98,11085782,12965,0,1744090458,12979.737952849995,134.94353946000047,53464.14042240001 2025-04-08,05:34:20.000,98,11085775,12685,0,1744090459,12979.72448022999,134.92944120000175,53464.06356408001 2025-04-08,05:34:21.000,98,11085829,12685,0,1744090460,12979.70427129999,134.8730481599996,53464.02164136001 2025-04-08,05:34:22.000,98,11085731,13125,0,1744090461,12979.64364450999,134.79550772999937,53463.99369288001 2025-04-08,05:34:23.000,98,11085810,12685,0,1744090462,12979.556072479994,134.75321295000322,53463.951770160005 2025-04-08,05:34:24.000,98,11085810,12925,0,1744090463,12979.495445689994,134.7109181699998,53463.87491184001 2025-04-08,05:34:25.000,98,11085738,12965,0,1744090464,12979.475236759994,134.70386904000043,53463.82600200001 2025-04-08,05:34:26.000,98,11085791,12965,0,1744090465,12979.407873659999,134.66862339000363,53463.7910664 2025-04-08,05:34:27.000,98,11085835,12765,0,1744090466,12979.374192109994,134.61927948000084,53463.74215656 2025-04-08,05:34:28.000,98,11085755,12885,0,1744090467,12979.300092699988,134.5910829600034,53463.714208080004 2025-04-08,05:34:29.000,98,11085708,12765,0,1744090468,12979.212520669993,134.5276407900019,53463.64433688 2025-04-08,05:34:30.000,98,11085735,12805,0,1744090469,12979.205784359998,134.50649340000382,53463.60241416 2025-04-08,05:34:31.000,98,11085791,13125,0,1744090470,12979.151893879993,134.45714949000103,53463.53254296 2025-04-08,05:34:32.000,98,11085793,12925,0,1744090471,12979.111476019993,134.4289529700036,53463.448697520005 2025-04-08,05:34:33.000,98,11085759,12965,0,1744090472,12979.050849229992,134.4289529700036,53463.34389072001 2025-04-08,05:34:34.000,98,11085801,12965,0,1744090473,12978.963277199997,134.43600210000295,53463.34389072001 2025-04-08,05:34:35.000,98,11085753,12965,0,1744090474,12978.916123030001,134.47124774999975,53463.25305816001 2025-04-08,05:34:36.000,98,11085812,12645,0,1744090475,12978.848759929992,134.40780557999824,53463.1971612 2025-04-08,05:34:37.000,98,11085780,12925,0,1744090476,12978.788133139991,134.38665819000016,53463.19017408 2025-04-08,05:34:38.000,98,11085769,12805,0,1744090477,12978.68708848999,134.37255993000144,53463.113315760005 2025-04-08,05:34:39.000,98,11085815,13005,0,1744090478,12978.579307529995,134.3796090600008,53462.93863776001 2025-04-08,05:34:40.000,98,11085797,12845,0,1744090479,12978.51194443,134.344363410004,53462.896715040006 2025-04-08,05:34:41.000,98,11085740,12925,0,1744090480,12978.437845019995,134.344363410004,53462.92466352 2025-04-08,05:34:42.000,98,11085796,12805,0,1744090481,12978.35027299,134.35846167000273,53462.81985672001 2025-04-08,05:34:43.000,98,11085773,12765,0,1744090482,12978.26270095999,134.344363410004,53462.77094688001 2025-04-08,05:34:44.000,98,11085751,12725,0,1744090483,12978.188601549999,134.330265149998,53462.708062800004 2025-04-08,05:34:45.000,98,11085816,13085,0,1744090484,12978.168392619998,134.28797037000186,53462.59626888 2025-04-08,05:34:46.000,98,11085821,12565,0,1744090485,12978.141447379989,134.23862645999907,53462.540371920004 2025-04-08,05:34:47.000,98,11085775,12925,0,1744090486,12978.107765829998,134.2315773299997,53462.442552240005 2025-04-08,05:34:48.000,98,11085775,12525,0,1744090487,12978.094293209993,134.1822334200042,53462.393642400006 2025-04-08,05:34:49.000,98,11085812,12805,0,1744090488,12978.087556899998,134.14698777000012,53462.33075832 2025-04-08,05:34:50.000,98,11085790,12925,0,1744090489,12978.047139039998,134.08354559999862,53462.23992576 2025-04-08,05:34:51.000,98,11085809,12925,0,1744090490,12977.999984869988,134.0342016900031,53462.17005456001 2025-04-08,05:34:52.000,98,11085788,12965,0,1744090491,12977.999984869988,133.99895603999903,53462.10018336001 2025-04-08,05:34:53.000,98,11085802,12965,0,1744090492,12978.013457489993,133.9848577800003,53461.9744152 2025-04-08,05:34:54.000,98,11085862,12845,0,1744090493,12978.080820589988,133.95666126000287,53462.00236368001 2025-04-08,05:34:55.000,98,11085747,12885,0,1744090494,12978.114502139993,133.95666126000287,53461.91851824 2025-04-08,05:34:56.000,98,11085764,13005,0,1744090495,12978.181865239989,133.9214156099988,53461.869608400004 2025-04-08,05:34:57.000,98,11085732,12925,0,1744090496,12978.249228339999,133.8720717000033,53461.82768568 2025-04-08,05:34:58.000,98,11085828,12885,0,1744090497,12978.309855129999,133.85797344000457,53461.82768568 2025-04-08,05:34:59.000,98,11085794,12685,0,1744090498,12978.296382509994,133.80862953000178,53461.74384024001 2025-04-08,05:35:00.000,98,11085755,12685,0,1744090499,12978.336800369994,133.81567866000114,53461.701917520004 2025-04-08,05:35:01.000,98,11085819,12645,0,1744090500,12978.377218229994,133.80158040000242,53461.5901236 2025-04-08,05:35:02.000,98,11085771,12685,0,1744090501,12978.437845019995,133.759285619999,53461.506278160006 2025-04-08,05:35:03.000,98,11085791,12605,0,1744090502,12978.39069085,133.76633474999835,53461.51326528 2025-04-08,05:35:04.000,98,11085813,12805,0,1744090503,12978.39069085,133.70289258000412,53461.39448424 2025-04-08,05:35:05.000,98,11085803,12765,0,1744090504,12978.397427159995,133.68879431999812,53461.39448424 2025-04-08,05:35:06.000,98,11085836,12925,0,1744090505,12978.43110871,133.61830302000453,53461.40147136 2025-04-08,05:35:07.000,98,11085795,12965,0,1744090506,12978.43110871,133.58305737000046,53461.28967744001 2025-04-08,05:35:08.000,98,11085796,12605,0,1744090507,12978.478262879995,133.58305737000046,53461.30365168 2025-04-08,05:35:09.000,98,11085769,12645,0,1744090508,12978.518680739995,133.5407625900043,53461.25474184 2025-04-08,05:35:10.000,98,11085786,12445,0,1744090509,12978.559098599995,133.49846781000088,53461.23378048 2025-04-08,05:35:11.000,98,11085748,12845,0,1744090510,12978.57257122,133.47027129000344,53461.19185776001 2025-04-08,05:35:12.000,98,11085784,12805,0,1744090511,12978.58604383999,133.39977999000257,53461.14294792001 2025-04-08,05:35:13.000,98,11085743,12805,0,1744090512,12978.62646169999,133.3645343399985,53461.101025200005 2025-04-08,05:35:14.000,98,11085769,12925,0,1744090513,12978.66687955999,133.3645343399985,53461.10801232 2025-04-08,05:35:15.000,98,11085749,12765,0,1744090514,12978.68708848999,133.30109217000427,53461.07307672001 2025-04-08,05:35:16.000,98,11085766,12885,0,1744090515,12978.727506349991,133.27289564999955,53460.99621840001 2025-04-08,05:35:17.000,98,11085760,12805,0,1744090516,12978.781396829996,133.21650261000468,53461.01717976 2025-04-08,05:35:18.000,98,11085792,13165,0,1744090517,12978.794869450001,133.15306044000317,53460.99621840001 2025-04-08,05:35:19.000,98,11085768,12965,0,1744090518,12978.835287310001,133.09666740000102,53460.94032144 2025-04-08,05:35:20.000,98,11085748,13045,0,1744090519,12978.868968859992,133.04732348999823,53460.91936008 2025-04-08,05:35:21.000,98,11085797,12965,0,1744090520,12978.862232549996,132.969783059998,53460.90538584001 2025-04-08,05:35:22.000,98,11085775,12685,0,1744090521,12978.875705170001,132.9556847999993,53460.884424480006 2025-04-08,05:35:23.000,98,11085723,12805,0,1744090522,12978.882441479996,132.89929176000442,53460.84250176 2025-04-08,05:35:24.000,98,11085730,12605,0,1744090523,12978.909386719992,132.8217513300042,53460.814553280004 2025-04-08,05:35:25.000,98,11085725,12845,0,1744090524,12978.963277199997,132.75830916000268,53460.79359192 2025-04-08,05:35:26.000,98,11085751,12885,0,1744090525,12979.010431369992,132.75830916000268,53460.77961768 2025-04-08,05:35:27.000,98,11085780,12925,0,1744090526,12979.044112919997,132.6737196000031,53460.80057904 2025-04-08,05:35:28.000,98,11085794,12965,0,1744090527,12979.057585540002,132.60322830000223,53460.72372072 2025-04-08,05:35:29.000,98,11085772,12845,0,1744090528,12979.084530779997,132.51863874000264,53460.70974648001 2025-04-08,05:35:30.000,98,11085724,12765,0,1744090529,12979.037376610002,132.49749135000457,53460.65384952 2025-04-08,05:35:31.000,98,11085790,12725,0,1744090530,12979.017167680002,132.45519657000114,53460.67481088 2025-04-08,05:35:32.000,98,11085744,12845,0,1744090531,12978.990222439992,132.4129017899977,53460.60493968 2025-04-08,05:35:33.000,98,11085755,13045,0,1744090532,12978.983486129997,132.3776561400009,53460.5769912 2025-04-08,05:35:34.000,98,11085789,12805,0,1744090533,12978.943068269997,132.35650875000283,53460.56301696 2025-04-08,05:35:35.000,98,11085794,12805,0,1744090534,12978.902650409997,132.3424104900041,53460.528081360004 2025-04-08,05:35:36.000,98,11085767,12685,0,1744090535,12978.855496240001,132.30011571000068,53460.50712 2025-04-08,05:35:37.000,98,11085777,12805,0,1744090536,12978.835287310001,132.24372266999853,53460.47218440001 2025-04-08,05:35:38.000,98,11085771,12685,0,1744090537,12978.77466052,132.2155261500011,53460.41628744 2025-04-08,05:35:39.000,98,11085798,12765,0,1744090538,12978.801605759996,132.13798572000087,53460.42327456001 2025-04-08,05:35:40.000,98,11085767,12765,0,1744090539,12978.835287310001,132.08159267999872,53460.39532608 2025-04-08,05:35:41.000,98,11085755,12765,0,1744090540,12978.842023619996,132.08159267999872,53460.360390480004 2025-04-08,05:35:42.000,98,11085757,12965,0,1744090541,12978.855496240001,132.06749442,53460.33942912 2025-04-08,05:35:43.000,98,11085772,12765,0,1744090542,12978.828550999991,132.02519964000385,53460.28353216001 2025-04-08,05:35:44.000,98,11085810,12605,0,1744090543,12978.801605759996,132.0040522499985,53460.26955792 2025-04-08,05:35:45.000,98,11085771,13125,0,1744090544,12978.808342069991,131.94765921000362,53460.17872536 2025-04-08,05:35:46.000,98,11085758,12605,0,1744090545,12978.835287310001,131.8701187800034,53460.11584128001 2025-04-08,05:35:47.000,98,11085764,12845,0,1744090546,12978.855496240001,131.85602052000468,53460.1228284 2025-04-08,05:35:48.000,98,11085764,13125,0,1744090547,12978.882441479996,131.84192225999868,53460.08789280001 2025-04-08,05:35:49.000,98,11085750,12805,0,1744090548,12978.902650409997,131.76438182999846,53459.99007312001 2025-04-08,05:35:50.000,98,11085786,12845,0,1744090549,12978.936331960002,131.70798879000358,53460.025008720004 2025-04-08,05:35:51.000,98,11085742,12605,0,1744090550,12978.976749820002,131.63749749000272,53460.01103448 2025-04-08,05:35:52.000,98,11085773,12565,0,1744090551,12979.010431369992,131.58110445000057,53459.99007312001 2025-04-08,05:35:53.000,98,11085795,12725,0,1744090552,12979.003695059997,131.58815357999993,53459.96911176001 2025-04-08,05:35:54.000,98,11085775,13045,0,1744090553,12979.044112919997,131.55290793000313,53459.95513752 2025-04-08,05:35:55.000,98,11085795,12565,0,1744090554,12979.077794470002,131.54585880000377,53459.93417616 2025-04-08,05:35:56.000,98,11085760,12645,0,1744090555,12979.111476019993,131.5388096700044,53459.89924056001 2025-04-08,05:35:57.000,98,11085711,12845,0,1744090556,12979.064321849997,131.52471140999842,53459.89225344 2025-04-08,05:35:58.000,98,11085774,12605,0,1744090557,12979.064321849997,131.4260235900001,53459.808408000004 2025-04-08,05:35:59.000,98,11085759,13205,0,1744090558,12978.990222439992,131.3766796800046,53459.85033072001 2025-04-08,05:36:00.000,98,11085811,12685,0,1744090559,12979.030640299992,131.33438490000117,53459.829369360006 2025-04-08,05:36:01.000,98,11085756,12965,0,1744090560,12979.030640299992,131.3132375100031,53459.82238224001 2025-04-08,05:36:02.000,98,11085733,12565,0,1744090561,12979.030640299992,131.24979534000158,53459.80142088001 2025-04-08,05:36:03.000,98,11085784,12725,0,1744090562,12979.050849229992,131.2004514299988,53459.71757544 2025-04-08,05:36:04.000,98,11085766,12965,0,1744090563,12979.071058159992,131.22159882000415,53459.829369360006 2025-04-08,05:36:05.000,98,11085748,12965,0,1744090564,12979.111476019993,131.17225491000136,53459.75251104001 2025-04-08,05:36:06.000,98,11085749,12885,0,1744090565,12979.118212330002,131.09471448000113,53459.73154968001 2025-04-08,05:36:07.000,98,11085730,13125,0,1744090566,12979.158630190002,131.02422318000026,53459.70360120001 2025-04-08,05:36:08.000,98,11085783,12805,0,1744090567,12979.205784359998,130.9678301399981,53459.71757544 2025-04-08,05:36:09.000,98,11085818,12845,0,1744090568,12979.252938529993,130.93963362000068,53459.69661408 2025-04-08,05:36:10.000,98,11085789,12925,0,1744090569,12979.266411149998,130.87619144999917,53459.62674288 2025-04-08,05:36:11.000,98,11085729,13005,0,1744090570,12979.293356389993,130.84094580000237,53459.591807280005 2025-04-08,05:36:12.000,98,11085768,12845,0,1744090571,12979.327037939998,130.78455276000022,53459.5987944 2025-04-08,05:36:13.000,98,11085771,12725,0,1744090572,12979.306829009998,130.74930711000343,53459.63373000001 2025-04-08,05:36:14.000,98,11085752,13085,0,1744090573,12979.340510559989,130.71406145999936,53459.60578152 2025-04-08,05:36:15.000,98,11085746,12925,0,1744090574,12979.367455799998,130.65766842000448,53459.542897440006 2025-04-08,05:36:16.000,98,11085788,12965,0,1744090575,12979.333774249993,130.6083245100017,53459.60578152 2025-04-08,05:36:17.000,98,11085807,12925,0,1744090576,12979.293356389993,130.56602972999826,53459.542897440006 2025-04-08,05:36:18.000,98,11085793,12605,0,1744090577,12979.239465909988,130.49553843000467,53459.5289232 2025-04-08,05:36:19.000,98,11085792,12805,0,1744090578,12979.219256979988,130.43914539000252,53459.521936080004 2025-04-08,05:36:20.000,98,11085745,12805,0,1744090579,12979.178839120003,130.34750670000358,53459.50796184 2025-04-08,05:36:21.000,98,11085773,12805,0,1744090580,12979.145157569998,130.32635930999822,53459.50796184 2025-04-08,05:36:22.000,98,11085796,12885,0,1744090581,12979.071058159992,130.22767148999992,53459.40315504 2025-04-08,05:36:23.000,98,11085783,12845,0,1744090582,12979.050849229992,130.2135732300012,53459.41712928001 2025-04-08,05:36:24.000,98,11085763,12925,0,1744090583,12978.996958750002,130.20652410000184,53459.40315504 2025-04-08,05:36:25.000,98,11085810,12805,0,1744090584,12979.017167680002,130.12898367000162,53459.33328384 2025-04-08,05:36:26.000,98,11085784,12965,0,1744090585,12978.976749820002,130.10078715000418,53459.27039976 2025-04-08,05:36:27.000,98,11085757,13005,0,1744090586,12978.943068269997,130.0866888899982,53459.27738688001 2025-04-08,05:36:28.000,98,11085802,12925,0,1744090587,12978.902650409997,130.04439411000203,53459.26341264 2025-04-08,05:36:29.000,98,11085778,13005,0,1744090588,12978.882441479996,130.0020993299986,53459.19354144 2025-04-08,05:36:30.000,98,11085745,12685,0,1744090589,12978.835287310001,129.97390281000116,53459.13065736001 2025-04-08,05:36:31.000,98,11085760,13005,0,1744090590,12978.808342069991,129.91046063999966,53459.09572176 2025-04-08,05:36:32.000,98,11085797,12885,0,1744090591,12978.808342069991,129.88931325000158,53459.08174752001 2025-04-08,05:36:33.000,98,11085756,12605,0,1744090592,12978.781396829996,129.86111673000414,53459.02585056 2025-04-08,05:36:34.000,98,11085776,12885,0,1744090593,12978.794869450001,129.84701846999815,53459.03283768001 2025-04-08,05:36:35.000,98,11085760,12725,0,1744090594,12978.767924209991,129.73423239000113,53458.94200512001 2025-04-08,05:36:36.000,98,11085779,12845,0,1744090595,12978.801605759996,129.72718326000177,53458.90706952 2025-04-08,05:36:37.000,98,11085791,12925,0,1744090596,12978.727506349991,129.69898674000433,53458.91405664001 2025-04-08,05:36:38.000,98,11085780,12765,0,1744090597,12978.707297419991,129.67079021999962,53458.851172560004 2025-04-08,05:36:39.000,98,11085774,12965,0,1744090598,12978.680352179996,129.58620066000003,53458.81623696001 2025-04-08,05:36:40.000,98,11085784,12565,0,1744090599,12978.64667062999,129.5580041400026,53458.85815968 2025-04-08,05:36:41.000,98,11085784,12805,0,1744090600,12978.579307529995,129.52275848999852,53458.78130136 2025-04-08,05:36:42.000,98,11085785,12845,0,1744090601,12978.55236229,129.473414580003,53458.74636576001 2025-04-08,05:36:43.000,98,11085744,12765,0,1744090602,12978.45131764,129.4452180599983,53458.71143016 2025-04-08,05:36:44.000,98,11085737,12965,0,1744090603,12978.39069085,129.4452180599983,53458.6205976 2025-04-08,05:36:45.000,98,11085761,13045,0,1744090604,12978.336800369994,129.38882502000342,53458.62758472001 2025-04-08,05:36:46.000,98,11085749,12605,0,1744090605,12978.269437269999,129.32538285000192,53458.5507264 2025-04-08,05:36:47.000,98,11085802,12725,0,1744090606,12978.188601549999,129.29013719999784,53458.48085520001 2025-04-08,05:36:48.000,98,11085786,12765,0,1744090607,12978.134711069994,129.25489155000105,53458.45989384001 2025-04-08,05:36:49.000,98,11085762,12885,0,1744090608,12978.107765829998,129.1984985099989,53458.35508704 2025-04-08,05:36:50.000,98,11085774,12685,0,1744090609,12977.986512249998,129.15620373000274,53458.35508704 2025-04-08,05:36:51.000,98,11085778,12805,0,1744090610,12977.939358080002,129.10685981999995,53458.29220296001 2025-04-08,05:36:52.000,98,11085777,12845,0,1744090611,12977.865258669997,129.0645650400038,53458.236306 2025-04-08,05:36:53.000,98,11085788,12925,0,1744090612,12977.764214019997,129.05751591000444,53458.17342192001 2025-04-08,05:36:54.000,98,11085778,12645,0,1744090613,12977.683378299997,129.02227026000037,53458.10355072001 2025-04-08,05:36:55.000,98,11085775,12805,0,1744090614,12977.629487819991,128.9799754800042,53458.0965636 2025-04-08,05:36:56.000,98,11085786,13045,0,1744090615,12977.541915789996,128.92358244000206,53457.963808320004 2025-04-08,05:36:57.000,98,11085794,12805,0,1744090616,12977.47455269,128.888336789998,53457.90092424 2025-04-08,05:36:58.000,98,11085793,12765,0,1744090617,12977.360035419995,128.84604201000184,53457.88695000001 2025-04-08,05:36:59.000,98,11085769,12925,0,1744090618,12977.218572909995,128.78259984000033,53457.77515608 2025-04-08,05:37:00.000,98,11085723,12965,0,1744090619,12977.097319329994,128.7685015800016,53457.65637504 2025-04-08,05:37:01.000,98,11085800,12885,0,1744090620,12976.996274679994,128.7050594100001,53457.628426560004 2025-04-08,05:37:02.000,98,11085763,12885,0,1744090621,12976.901966339989,128.6416172399986,53457.537594 2025-04-08,05:37:03.000,98,11085745,12925,0,1744090622,12976.794185379993,128.59932246000244,53457.43977432 2025-04-08,05:37:04.000,98,11085768,12965,0,1744090623,12976.666195489997,128.57817507000436,53457.35592888001 2025-04-08,05:37:05.000,98,11085783,12485,0,1744090624,12976.598832390002,128.48653637999814,53457.20221224 2025-04-08,05:37:06.000,98,11085747,12725,0,1744090625,12976.544941909997,128.444241600002,53457.16028952 2025-04-08,05:37:07.000,98,11085816,12805,0,1744090626,12976.430424639992,128.3948976899992,53457.06945696001 2025-04-08,05:37:08.000,98,11085777,12805,0,1744090627,12976.356325230001,128.33850465000432,53456.95067592001 2025-04-08,05:37:09.000,98,11085786,12845,0,1744090628,12976.262016889996,128.28211161000218,53456.88779184 2025-04-08,05:37:10.000,98,11085796,12885,0,1744090629,12976.11381807,128.23276769999939,53456.7690108 2025-04-08,05:37:11.000,98,11085787,12925,0,1744090630,12975.97235556,128.15522726999916,53456.65022976 2025-04-08,05:37:12.000,98,11085760,12925,0,1744090631,12975.837629359994,128.0847359699983,53456.51747448001 2025-04-08,05:37:13.000,98,11085772,12805,0,1744090632,12975.723112089989,128.02834293000342,53456.43362904 2025-04-08,05:37:14.000,98,11085813,13005,0,1744090633,12975.628803749998,127.94375337000383,53456.33580936 2025-04-08,05:37:15.000,98,11085732,13045,0,1744090634,12975.494077549993,127.87326207000297,53456.22401544 2025-04-08,05:37:16.000,98,11085771,12605,0,1744090635,12975.426714449997,127.77457425000466,53456.11222152001 2025-04-08,05:37:17.000,98,11085793,12645,0,1744090636,12975.265043009997,127.71113208000315,53456.021388960005 2025-04-08,05:37:18.000,98,11085760,13005,0,1744090637,12975.170734669991,127.64768991000165,53455.88164656 2025-04-08,05:37:19.000,98,11085764,12845,0,1744090638,12975.0562174,127.56310035000206,53455.783826880004 2025-04-08,05:37:20.000,98,11085776,12885,0,1744090639,12974.92822750999,127.49965818000055,53455.62312312 2025-04-08,05:37:21.000,98,11085768,13085,0,1744090640,12974.840655479995,127.42211775000033,53455.518316320005 2025-04-08,05:37:22.000,98,11085805,12565,0,1744090641,12974.699192969994,127.33752819000074,53455.42748376 2025-04-08,05:37:23.000,98,11085776,12725,0,1744090642,12974.571203079999,127.22474211000372,53455.27376712001 2025-04-08,05:37:24.000,98,11085790,12765,0,1744090643,12974.449949499998,127.14720168000349,53455.12703760001 2025-04-08,05:37:25.000,98,11085710,12565,0,1744090644,12974.335432229993,127.06966125000326,53454.98030808 2025-04-08,05:37:26.000,98,11085782,12765,0,1744090645,12974.160288170002,127.04851385999791,53454.847552800005 2025-04-08,05:37:27.000,98,11085792,13125,0,1744090646,12974.052507209992,126.91458039000281,53454.68684904 2025-04-08,05:37:28.000,98,11085766,13005,0,1744090647,12973.931253629991,126.8863838699981,53454.61697784 2025-04-08,05:37:29.000,98,11085811,12805,0,1744090648,12973.7763185,126.78064692000044,53454.44928696 2025-04-08,05:37:30.000,98,11085729,12725,0,1744090649,12973.63485599,126.752450400003,53454.2536476 2025-04-08,05:37:31.000,98,11085838,12765,0,1744090650,12973.46644823999,126.69605736000085,53454.14884080001 2025-04-08,05:37:32.000,98,11085797,12605,0,1744090651,12973.277831559994,126.64671344999806,53454.00211128001 2025-04-08,05:37:33.000,98,11085776,12805,0,1744090652,12973.176786909993,126.59032041000319,53453.87634312 2025-04-08,05:37:34.000,98,11085763,12645,0,1744090653,12973.089214879998,126.55507475999912,53453.73660072001 2025-04-08,05:37:35.000,98,11085811,13045,0,1744090654,12972.927543439997,126.51982911000232,53453.61781968001 2025-04-08,05:37:36.000,98,11085778,12645,0,1744090655,12972.853444029992,126.47753432999889,53453.49903864001 2025-04-08,05:37:37.000,98,11085799,12725,0,1744090656,12972.6985089,126.39999389999866,53453.38025760001 2025-04-08,05:37:38.000,98,11085807,12445,0,1744090657,12972.624409489996,126.30835520999972,53453.21256672001 2025-04-08,05:37:39.000,98,11085822,12605,0,1744090658,12972.55031007999,126.25196217000484,53453.09378568001 2025-04-08,05:37:40.000,98,11085747,12885,0,1744090659,12972.482946979995,126.18852000000334,53452.87019784 2025-04-08,05:37:41.000,98,11085809,12685,0,1744090660,12972.39537495,126.09688131000439,53452.765391040004 2025-04-08,05:37:42.000,98,11085830,12885,0,1744090661,12972.280857679994,126.01934088000417,53452.6815456 2025-04-08,05:37:43.000,98,11085765,12885,0,1744090662,12972.213494579999,125.95589871000266,53452.52782896 2025-04-08,05:37:44.000,98,11085785,12845,0,1744090663,12972.065295759989,125.836063499999,53452.39507368001 2025-04-08,05:37:45.000,98,11085715,12565,0,1744090664,12972.004668969988,125.77262133000477,53452.213408560005 2025-04-08,05:37:46.000,98,11085789,12845,0,1744090665,12971.876679079993,125.73032655000134,53452.10860176001 2025-04-08,05:37:47.000,98,11085779,12965,0,1744090666,12971.802579670002,125.61754047000431,53452.03873056001 2025-04-08,05:37:48.000,98,11085793,12725,0,1744090667,12971.694798709992,125.54704917000345,53451.926936640004 2025-04-08,05:37:49.000,98,11085815,12765,0,1744090668,12971.634171919992,125.46950874000322,53451.75225864001 2025-04-08,05:37:50.000,98,11085769,12965,0,1744090669,12971.465764169996,125.39901744000235,53451.60552912001 2025-04-08,05:37:51.000,98,11085762,12965,0,1744090670,12971.425346309996,125.32147701000213,53451.50770944 2025-04-08,05:37:52.000,98,11085755,12765,0,1744090671,12971.31082903999,125.25098571000126,53451.36097992 2025-04-08,05:37:53.000,98,11085743,12605,0,1744090672,12971.203048079995,125.19459266999911,53451.29110872 2025-04-08,05:37:54.000,98,11085764,12925,0,1744090673,12971.10873973999,125.1452487600036,53451.12341784 2025-04-08,05:37:55.000,98,11085764,12885,0,1744090674,12971.000958779994,125.06065920000401,53451.03258528001 2025-04-08,05:37:56.000,98,11085801,12845,0,1744090675,12970.933595679999,124.98311877000378,53450.92777848 2025-04-08,05:37:57.000,98,11085747,12765,0,1744090676,12970.859496269994,124.94082399000035,53450.8299588 2025-04-08,05:37:58.000,98,11085749,12885,0,1744090677,12970.812342099998,124.87738181999885,53450.69720352001 2025-04-08,05:37:59.000,98,11085752,12685,0,1744090678,12970.738242689993,124.7857431299999,53450.59938384001 2025-04-08,05:38:00.000,98,11085795,12965,0,1744090679,12970.616989109993,124.70820269999967,53450.4456672 2025-04-08,05:38:01.000,98,11085753,12885,0,1744090680,12970.515944459992,124.6518096600048,53450.389770240006 2025-04-08,05:38:02.000,98,11085784,12965,0,1744090681,12970.435108739992,124.61656401000073,53450.22906648 2025-04-08,05:38:03.000,98,11085800,12565,0,1744090682,12970.347536709996,124.58131836000393,53450.06836272 2025-04-08,05:38:04.000,98,11085784,12845,0,1744090683,12970.246492059996,124.5390235800005,53450.0613756 2025-04-08,05:38:05.000,98,11085759,12885,0,1744090684,12970.1387111,124.42623750000348,53449.914646080004 2025-04-08,05:38:06.000,98,11085772,12805,0,1744090685,12970.05787538,124.39099184999941,53449.87971048001 2025-04-08,05:38:07.000,98,11085738,12805,0,1744090686,12969.97703966,124.31345141999918,53449.75394232 2025-04-08,05:38:08.000,98,11085800,12885,0,1744090687,12969.84904976999,124.1936162100028,53449.63516128 2025-04-08,05:38:09.000,98,11085785,12805,0,1744090688,12969.761477739994,124.1301740400013,53449.5373416 2025-04-08,05:38:10.000,98,11085783,12965,0,1744090689,12969.687378329989,124.03148622000299,53449.42554768001 2025-04-08,05:38:11.000,98,11085770,13285,0,1744090690,12969.606542609989,123.96099492000212,53449.2927924 2025-04-08,05:38:12.000,98,11085780,12765,0,1744090691,12969.492025339998,123.90460187999997,53449.25086968 2025-04-08,05:38:13.000,98,11085752,13045,0,1744090692,12969.444871170002,123.82001232000039,53449.11112728 2025-04-08,05:38:14.000,98,11085792,12845,0,1744090693,12969.390980689997,123.72837363000144,53448.98535912 2025-04-08,05:38:15.000,98,11085726,12845,0,1744090694,12969.303408660002,123.65788233000058,53448.89452656 2025-04-08,05:38:16.000,98,11085785,12605,0,1744090695,12969.209100319997,123.62968581000314,53448.73382280001 2025-04-08,05:38:17.000,98,11085755,12765,0,1744090696,12969.081110430001,123.58739102999971,53448.642990240005 2025-04-08,05:38:18.000,98,11085785,12845,0,1744090697,12968.986802089996,123.54509625000355,53448.56613192001 2025-04-08,05:38:19.000,98,11085760,12885,0,1744090698,12968.91943899,123.4887032100014,53448.48228648 2025-04-08,05:38:20.000,98,11085756,12645,0,1744090699,12968.85207588999,123.49575234000076,53448.34254408 2025-04-08,05:38:21.000,98,11085718,12925,0,1744090700,12968.764503859995,123.44640842999797,53448.2447244 2025-04-08,05:38:22.000,98,11085729,13045,0,1744090701,12968.703877069995,123.4252610399999,53448.16087896001 2025-04-08,05:38:23.000,98,11085774,12765,0,1744090702,12968.63651397,123.47460495000269,53448.01414944001 2025-04-08,05:38:24.000,98,11085786,12645,0,1744090703,12968.582623489994,123.40411365000182,53447.95126536 2025-04-08,05:38:25.000,98,11085764,12725,0,1744090704,12968.474842529999,123.39706452000246,53447.78357448 2025-04-08,05:38:26.000,98,11085730,12685,0,1744090705,12968.380534189993,123.43231016999925,53447.71370328 2025-04-08,05:38:27.000,98,11085809,12965,0,1744090706,12968.292962159998,123.45345756000461,53447.67876768001 2025-04-08,05:38:28.000,98,11085798,12925,0,1744090707,12968.171708579997,123.4252610399999,53447.53203816001 2025-04-08,05:38:29.000,98,11085743,12685,0,1744090708,12968.063927620002,123.41116278000118,53447.44819272 2025-04-08,05:38:30.000,98,11085744,12805,0,1744090709,12967.922465110001,123.40411365000182,53447.350373040004 2025-04-08,05:38:31.000,98,11085774,12845,0,1744090710,12967.84162939,123.41116278000118,53447.21761776 2025-04-08,05:38:32.000,98,11085783,13205,0,1744090711,12967.686694259995,123.3900153900031,53447.23857912 2025-04-08,05:38:33.000,98,11085758,12925,0,1744090712,12967.585649609995,123.36181886999839,53447.10582384001 2025-04-08,05:38:34.000,98,11085797,13125,0,1744090713,12967.49134126999,123.32657322000159,53447.00800416001 2025-04-08,05:38:35.000,98,11085748,12605,0,1744090714,12967.43071447999,123.2913275700048,53446.90319736 2025-04-08,05:38:36.000,98,11085816,12925,0,1744090715,12967.343142449994,123.32657322000159,53446.81935192001 2025-04-08,05:38:37.000,98,11085788,12925,0,1744090716,12967.316197209999,123.34067148000031,53446.700570880006 2025-04-08,05:38:38.000,98,11085812,12765,0,1744090717,12967.255570419999,123.33362235000095,53446.66563528 2025-04-08,05:38:39.000,98,11085760,12965,0,1744090718,12967.174734699998,123.31247496000287,53446.560828480004 2025-04-08,05:38:40.000,98,11085772,12765,0,1744090719,12967.114107909998,123.30542583000351,53446.46999592 2025-04-08,05:38:41.000,98,11085764,12685,0,1744090720,12967.033272189998,123.2772293099988,53446.365189120006 2025-04-08,05:38:42.000,98,11085745,13125,0,1744090721,12966.945700160002,123.24903279000137,53446.225446720004 2025-04-08,05:38:43.000,98,11085795,12805,0,1744090722,12966.891809679997,123.2913275700048,53446.14858840001 2025-04-08,05:38:44.000,98,11085753,12845,0,1744090723,12966.824446580002,123.22788540000329,53446.05076872001 2025-04-08,05:38:45.000,98,11085758,12765,0,1744090724,12966.750347169997,123.21378714000457,53445.94596192 2025-04-08,05:38:46.000,98,11085766,12885,0,1744090725,12966.716665619992,123.241983660002,53445.82019376 2025-04-08,05:38:47.000,98,11085746,12605,0,1744090726,12966.669511449996,123.24903279000137,53445.78525816001 2025-04-08,05:38:48.000,98,11085770,12965,0,1744090727,12966.635829899991,123.241983660002,53445.64551576001 2025-04-08,05:38:49.000,98,11085774,13005,0,1744090728,12966.60214835,123.241983660002,53445.61058016 2025-04-08,05:38:50.000,98,11085724,12965,0,1744090729,12966.60214835,123.18559061999986,53445.484812 2025-04-08,05:38:51.000,98,11085790,12965,0,1744090730,12966.568466799996,123.15034497000306,53445.4149408 2025-04-08,05:38:52.000,98,11085725,12645,0,1744090731,12966.588675729996,123.09395193000091,53445.289172640005 2025-04-08,05:38:53.000,98,11085779,12685,0,1744090732,12966.588675729996,123.12214844999835,53445.25423704 2025-04-08,05:38:54.000,98,11085762,12925,0,1744090733,12966.60214835,123.08690280000155,53445.191352960006 2025-04-08,05:38:55.000,98,11085783,12805,0,1744090734,12966.615620969991,123.06575541000348,53445.10750752 2025-04-08,05:38:56.000,98,11085762,12805,0,1744090735,12966.60214835,123.0305097599994,53445.00968784 2025-04-08,05:38:57.000,98,11085768,12805,0,1744090736,12966.629093589996,123.01641150000069,53444.91186816 2025-04-08,05:38:58.000,98,11085717,12805,0,1744090737,12966.649302519996,123.00231324000197,53444.80706136001 2025-04-08,05:38:59.000,98,11085781,12685,0,1744090738,12966.676247759991,122.93887107000046,53444.84898408001 2025-04-08,05:39:00.000,98,11085719,12765,0,1744090739,12966.676247759991,122.94592019999982,53444.67430608 2025-04-08,05:39:01.000,98,11085814,12885,0,1744090740,12966.736874549992,122.94592019999982,53444.62539624 2025-04-08,05:39:02.000,98,11085750,12605,0,1744090741,12966.750347169997,122.9318219400011,53444.5764864 2025-04-08,05:39:03.000,98,11085759,12645,0,1744090742,12966.723401930001,122.8965762900043,53444.54155080001 2025-04-08,05:39:04.000,98,11085783,12765,0,1744090743,12966.763819790001,122.86837976999959,53444.464692479996 2025-04-08,05:39:05.000,98,11085770,12565,0,1744090744,12966.743610860001,122.88247802999831,53444.401808400005 2025-04-08,05:39:06.000,98,11085775,12725,0,1744090745,12966.736874549992,122.84723238000151,53444.39482128001 2025-04-08,05:39:07.000,98,11085796,12885,0,1744090746,12966.709929309996,122.85428151000087,53444.262066 2025-04-08,05:39:08.000,98,11085742,12765,0,1744090747,12966.703193000001,122.85428151000087,53444.1921948 2025-04-08,05:39:09.000,98,11085775,12965,0,1744090748,12966.730138239996,122.80493759999808,53444.17123344 2025-04-08,05:39:10.000,98,11085748,12685,0,1744090749,12966.736874549992,122.79788846999872,53444.01052968001 2025-04-08,05:39:11.000,98,11085766,13045,0,1744090750,12966.784028720002,122.82608499000344,53444.017516800006 2025-04-08,05:39:12.000,98,11085750,12965,0,1744090751,12966.757083479992,122.81903586000408,53443.961619839996 2025-04-08,05:39:13.000,98,11085780,12645,0,1744090752,12966.777292409992,122.8331341200028,53443.94065848001 2025-04-08,05:39:14.000,98,11085740,12925,0,1744090753,12966.777292409992,122.81903586000408,53443.828864560004 2025-04-08,05:39:15.000,98,11085782,13045,0,1744090754,12966.784028720002,122.8331341200028,53443.8079032 2025-04-08,05:39:16.000,98,11085810,13005,0,1744090755,12966.763819790001,122.80493759999808,53443.74501912 2025-04-08,05:39:17.000,98,11085803,12605,0,1744090756,12966.810973959997,122.77674108000065,53443.71707064 2025-04-08,05:39:18.000,98,11085816,12685,0,1744090757,12966.804237650002,122.76264282000193,53443.6681608 2025-04-08,05:39:19.000,98,11085763,12645,0,1744090758,12966.824446580002,122.81198673000472,53443.612263840005 2025-04-08,05:39:20.000,98,11085746,12805,0,1744090759,12966.844655510002,122.84723238000151,53443.54239264 2025-04-08,05:39:21.000,98,11085837,12845,0,1744090760,12966.891809679997,122.81198673000472,53443.48649568001 2025-04-08,05:39:22.000,98,11085778,13125,0,1744090761,12966.918754919992,122.79083933999937,53443.444572960005 2025-04-08,05:39:23.000,98,11085807,12605,0,1744090762,12966.952436469997,122.77674108000065,53443.43758584001 2025-04-08,05:39:24.000,98,11085811,12725,0,1744090763,12967.026535880002,122.8331341200028,53443.38168888 2025-04-08,05:39:25.000,98,11085787,12685,0,1744090764,12967.040008499993,122.81198673000472,53443.395663120005 2025-04-08,05:39:26.000,98,11085764,12725,0,1744090765,12967.060217429993,122.79083933999937,53443.38168888 2025-04-08,05:39:27.000,98,11085775,12845,0,1744090766,12967.080426359993,122.79788846999872,53443.325791920004 2025-04-08,05:39:28.000,98,11085775,12805,0,1744090767,12967.093898979998,122.81198673000472,53443.31181768 2025-04-08,05:39:29.000,98,11085803,12565,0,1744090768,12967.053481119998,122.80493759999808,53443.24194648 2025-04-08,05:39:30.000,98,11085766,12965,0,1744090769,12967.080426359993,122.81903586000408,53443.23495936 2025-04-08,05:39:31.000,98,11085776,13045,0,1744090770,12967.127580529988,122.79788846999872,53443.23495936 2025-04-08,05:39:32.000,98,11085784,12845,0,1744090771,12967.114107909998,122.79083933999937,53443.22098512001 2025-04-08,05:39:33.000,98,11085764,13005,0,1744090772,12967.154525769998,122.79083933999937,53443.179062400006 2025-04-08,05:39:34.000,98,11085773,12605,0,1744090773,12967.161262079993,122.78379021,53443.17207528001 2025-04-08,05:39:35.000,98,11085779,12765,0,1744090774,12967.154525769998,122.82608499000344,53443.15111392001 2025-04-08,05:39:36.000,98,11085781,12765,0,1744090775,12967.107371599988,122.81198673000472,53443.123165439996 2025-04-08,05:39:37.000,98,11085828,12765,0,1744090776,12967.080426359993,122.77674108000065,53443.06726848 2025-04-08,05:39:38.000,98,11085748,12685,0,1744090777,12967.033272189998,122.75559369000257,53443.03932 2025-04-08,05:39:39.000,98,11085756,12805,0,1744090778,12967.026535880002,122.72739716999786,53443.00438440001 2025-04-08,05:39:40.000,98,11085773,12445,0,1744090779,12966.999590639993,122.7203480399985,53442.97643592 2025-04-08,05:39:41.000,98,11085785,12725,0,1744090780,12966.945700160002,122.70624977999978,53442.94848744 2025-04-08,05:39:42.000,98,11085802,12645,0,1744090781,12966.898545989992,122.6498567400049,53442.941500320005 2025-04-08,05:39:43.000,98,11085831,12885,0,1744090782,12966.878337059992,122.64280760999827,53442.96246168001 2025-04-08,05:39:44.000,98,11085811,12725,0,1744090783,12966.891809679997,122.59346370000276,53442.892590480005 2025-04-08,05:39:45.000,98,11085760,12685,0,1744090784,12966.871600749997,122.60051283000212,53442.822719280004 2025-04-08,05:39:46.000,98,11085798,12845,0,1744090785,12966.864864440002,122.57231631000468,53442.85066776 2025-04-08,05:39:47.000,98,11085814,12645,0,1744090786,12966.790765029997,122.56526717999805,53442.822719280004 2025-04-08,05:39:48.000,98,11085788,12685,0,1744090787,12966.763819790001,122.55821804999869,53442.73887384 2025-04-08,05:39:49.000,98,11085797,13045,0,1744090788,12966.629093589996,122.53707066000061,53442.724899600005 2025-04-08,05:39:50.000,98,11085758,12885,0,1744090789,12966.58193942,122.52297240000189,53442.68297688 2025-04-08,05:39:51.000,98,11085768,12645,0,1744090790,12966.55499417999,122.45953023000038,53442.66900264001 2025-04-08,05:39:52.000,98,11085773,12685,0,1744090791,12966.45394952999,122.43133371000295,53442.655028400004 2025-04-08,05:39:53.000,98,11085802,12445,0,1744090792,12966.41353166999,122.40313718999823,53442.57118296 2025-04-08,05:39:54.000,98,11085787,12925,0,1744090793,12966.33943226,122.38198980000016,53442.557208720005 2025-04-08,05:39:55.000,98,11085751,12765,0,1744090794,12966.245123919995,122.38198980000016,53442.508298880006 2025-04-08,05:39:56.000,98,11085759,12805,0,1744090795,12966.17102450999,122.339695020004,53442.4454148 2025-04-08,05:39:57.000,98,11085815,13085,0,1744090796,12966.029561999989,122.31854762999865,53442.46637616 2025-04-08,05:39:58.000,98,11085838,12965,0,1744090797,12965.948726279988,122.26920372000313,53442.36156936001 2025-04-08,05:39:59.000,98,11085793,12765,0,1744090798,12965.820736389993,122.21985981000034,53442.34759512 2025-04-08,05:40:00.000,98,11085775,13005,0,1744090799,12965.726428050002,122.15641763999884,53442.319646640004 2025-04-08,05:40:01.000,98,11085827,12965,0,1744090800,12965.598438159992,122.15641763999884,53442.20785272 2025-04-08,05:40:02.000,98,11085776,12965,0,1744090801,12965.504129820001,122.10002460000396,53442.1309944 2025-04-08,05:40:03.000,98,11085840,12725,0,1744090802,12965.38287624,122.02248417000374,53442.07509744001 2025-04-08,05:40:04.000,98,11085799,12925,0,1744090803,12965.27509527999,121.97314026000095,53441.991252 2025-04-08,05:40:05.000,98,11085754,12845,0,1744090804,12965.12016015,121.95199287000287,53441.90740656001 2025-04-08,05:40:06.000,98,11085835,12645,0,1744090805,12965.07300597999,121.90969808999944,53441.82356112 2025-04-08,05:40:07.000,98,11085788,12885,0,1744090806,12965.03258811999,121.87445244000264,53441.80259976 2025-04-08,05:40:08.000,98,11085834,12525,0,1744090807,12964.89112560999,121.8180594000005,53441.7467028 2025-04-08,05:40:09.000,98,11085776,12645,0,1744090808,12964.769872029989,121.75461722999898,53441.62792176 2025-04-08,05:40:10.000,98,11085771,12605,0,1744090809,12964.648618449988,121.70527332000347,53441.57202480001 2025-04-08,05:40:11.000,98,11085819,12845,0,1744090810,12964.581255349993,121.62773289000324,53441.49516648001 2025-04-08,05:40:12.000,98,11085809,12845,0,1744090811,12964.486947010002,121.55019246000302,53441.40433392001 2025-04-08,05:40:13.000,98,11085779,13005,0,1744090812,12964.453265459997,121.52904506999766,53441.32747560001 2025-04-08,05:40:14.000,98,11085806,12725,0,1744090813,12964.412847599997,121.45150464000471,53441.25760440001 2025-04-08,05:40:15.000,98,11085746,12445,0,1744090814,12964.352220809997,121.36691507999785,53441.2226688 2025-04-08,05:40:16.000,98,11085770,12605,0,1744090815,12964.298330329992,121.31757117000234,53441.11786200001 2025-04-08,05:40:17.000,98,11085747,12805,0,1744090816,12964.305066640001,121.26822725999955,53440.999080960006 2025-04-08,05:40:18.000,98,11085731,12885,0,1744090817,12964.210758299996,121.1765885700006,53440.98510672 2025-04-08,05:40:19.000,98,11085744,12605,0,1744090818,12964.11644995999,121.09904814000038,53440.92222264001 2025-04-08,05:40:20.000,98,11085778,12725,0,1744090819,12964.04235055,121.05675336000422,53440.8383772 2025-04-08,05:40:21.000,98,11085770,12725,0,1744090820,12963.948042209995,121.00036032000207,53440.80344160001 2025-04-08,05:40:22.000,98,11085703,12605,0,1744090821,12963.806579699994,120.94396727999992,53440.68466056001 2025-04-08,05:40:23.000,98,11085718,12685,0,1744090822,12963.665117189994,120.87347597999906,53440.61478936001 2025-04-08,05:40:24.000,98,11085747,12805,0,1744090823,12963.550599919989,120.82413207000354,53440.56587952001 2025-04-08,05:40:25.000,98,11085736,13045,0,1744090824,12963.483236819993,120.76068990000203,53440.496008320006 2025-04-08,05:40:26.000,98,11085791,12925,0,1744090825,12963.341774309993,120.67610034000245,53440.41915000001 2025-04-08,05:40:27.000,98,11085729,12805,0,1744090826,12963.281147519992,120.66905121000309,53440.34229168 2025-04-08,05:40:28.000,98,11085763,12605,0,1744090827,12963.139685009992,120.61265817000094,53440.244472 2025-04-08,05:40:29.000,98,11085770,13005,0,1744090828,12963.072321909996,120.57036339000479,53440.13267808001 2025-04-08,05:40:30.000,98,11085733,12925,0,1744090829,12962.978013569991,120.49282296000456,53440.08376824001 2025-04-08,05:40:31.000,98,11085762,12605,0,1744090830,12962.8634963,120.50692122000328,53439.88812888 2025-04-08,05:40:32.000,98,11085793,12685,0,1744090831,12962.77592426999,120.45757731000049,53439.85319328 2025-04-08,05:40:33.000,98,11085724,12765,0,1744090832,12962.748979029995,120.38708600999962,53439.78332208 2025-04-08,05:40:34.000,98,11085753,12645,0,1744090833,12962.61425282999,120.35888949000218,53439.69947664001 2025-04-08,05:40:35.000,98,11085742,12685,0,1744090834,12962.55362603999,120.31659470999875,53439.62960544001 2025-04-08,05:40:36.000,98,11085717,12885,0,1744090835,12962.479526629999,120.26020167000388,53439.54576 2025-04-08,05:40:37.000,98,11085749,12605,0,1744090836,12962.405427219994,120.25315254000452,53439.489863040006 2025-04-08,05:40:38.000,98,11085748,12925,0,1744090837,12962.311118879988,120.24610340999789,53439.38505624 2025-04-08,05:40:39.000,98,11085741,12765,0,1744090838,12962.263964709993,120.23905427999853,53439.3361464 2025-04-08,05:40:40.000,98,11085729,12525,0,1744090839,12962.189865300003,120.21790689000045,53439.18941688 2025-04-08,05:40:41.000,98,11085782,12605,0,1744090840,12962.115765889997,120.19675950000237,53439.16845552 2025-04-08,05:40:42.000,98,11085730,12805,0,1744090841,12962.068611720002,120.19675950000237,53439.084610080004 2025-04-08,05:40:43.000,98,11085756,12885,0,1744090842,12962.028193860002,120.1615138499983,53438.986790400006 2025-04-08,05:40:44.000,98,11085768,12685,0,1744090843,12962.007984930002,120.13331733000086,53438.97281616 2025-04-08,05:40:45.000,98,11085775,12805,0,1744090844,12961.947358140002,120.11921907000215,53438.868009360005 2025-04-08,05:40:46.000,98,11085766,12765,0,1744090845,12961.920412899992,120.06987515999936,53438.798138160004 2025-04-08,05:40:47.000,98,11085807,12845,0,1744090846,12961.853049799996,120.05577690000064,53438.78416392 2025-04-08,05:40:48.000,98,11085755,12885,0,1744090847,12961.866522420001,120.04167864000192,53438.64442152001 2025-04-08,05:40:49.000,98,11085790,12685,0,1744090848,12961.866522420001,119.99938385999849,53438.602498800006 2025-04-08,05:40:50.000,98,11085730,12765,0,1744090849,12961.866522420001,119.95708908000233,53438.532627600005 2025-04-08,05:40:51.000,98,11085755,12805,0,1744090850,12961.927149210002,119.92184342999826,53438.46974352 2025-04-08,05:40:52.000,98,11085786,12765,0,1744090851,12961.886731350001,119.86545039000339,53438.497692 2025-04-08,05:40:53.000,98,11085820,13165,0,1744090852,12961.920412899992,119.77381170000444,53438.364936720005 2025-04-08,05:40:54.000,98,11085771,12965,0,1744090853,12961.893467659997,119.73151692000101,53438.28807840001 2025-04-08,05:40:55.000,98,11085758,12565,0,1744090854,12961.893467659997,119.67512387999886,53438.27410416 2025-04-08,05:40:56.000,98,11085752,13085,0,1744090855,12961.859786109992,119.64692736000143,53438.20423296 2025-04-08,05:40:57.000,98,11085740,12685,0,1744090856,12961.859786109992,119.58348518999992,53438.1832716 2025-04-08,05:40:58.000,98,11085735,12805,0,1744090857,12961.812631939996,119.54119041000376,53438.10641328 2025-04-08,05:40:59.000,98,11085746,12925,0,1744090858,12961.805895630001,119.48479737000162,53438.10641328 2025-04-08,05:41:00.000,98,11085719,12765,0,1744090859,12961.785686700001,119.4706991100029,53438.05051632001 2025-04-08,05:41:01.000,98,11085724,12965,0,1744090860,12961.76547777,119.44250258999818,53438.0085936 2025-04-08,05:41:02.000,98,11085736,12685,0,1744090861,12961.70485098,119.40020781000203,53437.959683760004 2025-04-08,05:41:03.000,98,11085734,12765,0,1744090862,12961.68464205,119.38610955000331,53437.88981256 2025-04-08,05:41:04.000,98,11085751,12605,0,1744090863,12961.63748787999,119.38610955000331,53437.94570952 2025-04-08,05:41:05.000,98,11085764,12965,0,1744090864,12961.59707001999,119.33676564000052,53437.87583832 2025-04-08,05:41:06.000,98,11085749,12845,0,1744090865,12961.509497989995,119.30856912000309,53437.8688512 2025-04-08,05:41:07.000,98,11085752,12725,0,1744090866,12961.44213489,119.27332346999901,53437.812954240006 2025-04-08,05:41:08.000,98,11085736,12645,0,1744090867,12961.42192596,119.29447086000437,53437.764044400006 2025-04-08,05:41:09.000,98,11085779,12805,0,1744090868,12961.388244409995,119.27332346999901,53437.73609592001 2025-04-08,05:41:10.000,98,11085786,12845,0,1744090869,12961.29393606999,119.2592252100003,53437.68718608001 2025-04-08,05:41:11.000,98,11085752,12765,0,1744090870,12961.240045589999,119.23807782000222,53437.66622472001 2025-04-08,05:41:12.000,98,11085739,12645,0,1744090871,12961.206364039994,119.30151999000373,53437.68019896 2025-04-08,05:41:13.000,98,11085730,12885,0,1744090872,12961.139000939998,119.32971651000116,53437.63827624001 2025-04-08,05:41:14.000,98,11085766,12885,0,1744090873,12961.085110459993,119.31561825000244,53437.58936640001 2025-04-08,05:41:15.000,98,11085712,12885,0,1744090874,12961.051428909988,119.25217608000094,53437.5544308 2025-04-08,05:41:16.000,98,11085727,12845,0,1744090875,12960.984065809993,119.25217608000094,53437.49154672 2025-04-08,05:41:17.000,98,11085723,12645,0,1744090876,12960.943647949993,119.28037259999837,53437.47058536001 2025-04-08,05:41:18.000,98,11085769,12885,0,1744090877,12960.856075919997,119.26627433999965,53437.40071416001 2025-04-08,05:41:19.000,98,11085752,12645,0,1744090878,12960.856075919997,119.26627433999965,53437.38673992 2025-04-08,05:41:20.000,98,11085691,12805,0,1744090879,12960.768503890002,119.24512695000158,53437.43564976 2025-04-08,05:41:21.000,98,11085774,12845,0,1744090880,12960.755031269997,119.26627433999965,53437.39372704 2025-04-08,05:41:22.000,98,11085721,12725,0,1744090881,12960.694404479997,119.25217608000094,53437.33084296001 2025-04-08,05:41:23.000,98,11085750,12605,0,1744090882,12960.687668170001,119.25217608000094,53437.31686872 2025-04-08,05:41:24.000,98,11085756,13205,0,1744090883,12960.680931859992,119.23807782000222,53437.33783008 2025-04-08,05:41:25.000,98,11085817,12685,0,1744090884,12960.674195549997,119.2239795600035,53437.309881600006 2025-04-08,05:41:26.000,98,11085742,12605,0,1744090885,12960.620305069991,119.23807782000222,53437.309881600006 2025-04-08,05:41:27.000,98,11085730,12805,0,1744090886,12960.600096139991,119.23102869000286,53437.260971760006 2025-04-08,05:41:28.000,98,11085758,12765,0,1744090887,12960.653986619996,119.2239795600035,53437.21904904 2025-04-08,05:41:29.000,98,11085751,12765,0,1744090888,12960.647250310001,119.26627433999965,53437.191100560005 2025-04-08,05:41:30.000,98,11085787,13085,0,1744090889,12960.653986619996,119.2592252100003,53437.1701392 2025-04-08,05:41:31.000,98,11085736,12645,0,1744090890,12960.660722929992,119.25217608000094,53437.21904904 2025-04-08,05:41:32.000,98,11085756,12725,0,1744090891,12960.674195549997,119.29447086000437,53437.17712632 2025-04-08,05:41:33.000,98,11085755,12965,0,1744090892,12960.714613409997,119.28742172999773,53437.15616496 2025-04-08,05:41:34.000,98,11085741,12685,0,1744090893,12960.741558649992,119.31561825000244,53437.18411344001 2025-04-08,05:41:35.000,98,11085747,12685,0,1744090894,12960.802185439992,119.36496215999796,53437.121229360004 2025-04-08,05:41:36.000,98,11085803,12845,0,1744090895,12960.835866989997,119.40725694000139,53437.17712632 2025-04-08,05:41:37.000,98,11085693,12605,0,1744090896,12960.849339610002,119.42135520000011,53437.142190720006 2025-04-08,05:41:38.000,98,11085762,12885,0,1744090897,12960.903230089993,119.42135520000011,53437.191100560005 2025-04-08,05:41:39.000,98,11085754,13045,0,1744090898,12960.923439019993,119.4706991100029,53437.24699752 2025-04-08,05:41:40.000,98,11085755,12765,0,1744090899,12960.970593190003,119.48479737000162,53437.19808768 2025-04-08,05:41:41.000,98,11085762,12605,0,1744090900,12961.031219979988,119.49889563000033,53437.21206192001 2025-04-08,05:41:42.000,98,11085774,13085,0,1744090901,12961.064901529993,119.5693869300012,53437.274946 2025-04-08,05:41:43.000,98,11085751,12765,0,1744090902,12961.132264629989,119.57643606000056,53437.288920240004 2025-04-08,05:41:44.000,98,11085779,12725,0,1744090903,12961.186155109994,119.59053431999928,53437.29590736 2025-04-08,05:41:45.000,98,11085767,12725,0,1744090904,12961.25351820999,119.57643606000056,53437.309881600006 2025-04-08,05:41:46.000,98,11085761,13205,0,1744090905,12961.25351820999,119.63282910000271,53437.36577856 2025-04-08,05:41:47.000,98,11085753,12845,0,1744090906,12961.34109024,119.62577997000335,53437.42167552001 2025-04-08,05:41:48.000,98,11085753,12805,0,1744090907,12961.39498071999,119.63987823000207,53437.39372704 2025-04-08,05:41:49.000,98,11085801,12685,0,1744090908,12961.40171703,119.65397649000079,53437.456611120004 2025-04-08,05:41:50.000,98,11085730,12685,0,1744090909,12961.41518964999,119.65397649000079,53437.49853384001 2025-04-08,05:41:51.000,98,11085724,12605,0,1744090910,12961.39498071999,119.63282910000271,53437.4845596 2025-04-08,05:41:52.000,98,11085763,13285,0,1744090911,12961.37477178999,119.63987823000207,53437.526482320005 2025-04-08,05:41:53.000,98,11085788,12685,0,1744090912,12961.347826549994,119.66102562000015,53437.54744368001 2025-04-08,05:41:54.000,98,11085740,12925,0,1744090913,12961.31414499999,119.65397649000079,53437.54744368001 2025-04-08,05:41:55.000,98,11085784,12725,0,1744090914,12961.280463449999,119.67512387999886,53437.58237928 2025-04-08,05:41:56.000,98,11085790,12885,0,1744090915,12961.240045589999,119.69627127000422,53437.63827624001 2025-04-08,05:41:57.000,98,11085755,12725,0,1744090916,12961.213100349989,119.63282910000271,53437.694173200005 2025-04-08,05:41:58.000,98,11085722,12805,0,1744090917,12961.186155109994,119.64692736000143,53437.73609592001 2025-04-08,05:41:59.000,98,11085776,12765,0,1744090918,12961.159209869998,119.63987823000207,53437.70116032 2025-04-08,05:42:00.000,98,11085734,12645,0,1744090919,12961.145737249994,119.62577997000335,53437.71513456001 2025-04-08,05:42:01.000,98,11085737,12645,0,1744090920,12961.058165219998,119.61168171000463,53437.77103152 2025-04-08,05:42:02.000,98,11085762,12725,0,1744090921,12960.984065809993,119.61168171000463,53437.77801864 2025-04-08,05:42:03.000,98,11085750,13125,0,1744090922,12960.909966400002,119.63987823000207,53437.75007016 2025-04-08,05:42:04.000,98,11085775,12885,0,1744090923,12960.815658059997,119.63282910000271,53437.77103152 2025-04-08,05:42:05.000,98,11085769,12605,0,1744090924,12960.728086030002,119.58348518999992,53437.70814744 2025-04-08,05:42:06.000,98,11085767,12605,0,1744090925,12960.674195549997,119.61168171000463,53437.78500576001 2025-04-08,05:42:07.000,98,11085728,12845,0,1744090926,12960.613568759996,119.59758344999864,53437.75705728001 2025-04-08,05:42:08.000,98,11085779,12965,0,1744090927,12960.559678279991,119.54823954000312,53437.72212168 2025-04-08,05:42:09.000,98,11085789,12885,0,1744090928,12960.52599673,119.54823954000312,53437.78500576001 2025-04-08,05:42:10.000,98,11085729,12805,0,1744090929,12960.472106249996,119.52004301999841,53437.70116032 2025-04-08,05:42:11.000,98,11085771,12765,0,1744090930,12960.38453422,119.49889563000033,53437.7291088 2025-04-08,05:42:12.000,98,11085807,12685,0,1744090931,12960.31717111999,119.5059447599997,53437.71513456001 2025-04-08,05:42:13.000,98,11085772,12885,0,1744090932,12960.27675325999,119.52004301999841,53437.68019896 2025-04-08,05:42:14.000,98,11085798,12885,0,1744090933,12960.19591753999,119.54119041000376,53437.63128912 2025-04-08,05:42:15.000,98,11085702,12525,0,1744090934,12960.148763369994,119.48479737000162,53437.63827624001 2025-04-08,05:42:16.000,98,11085721,12605,0,1744090935,12960.11508181999,119.46364998000354,53437.65225048 2025-04-08,05:42:17.000,98,11085751,13005,0,1744090936,12960.047718719994,119.43545345999883,53437.63128912 2025-04-08,05:42:18.000,98,11085742,12765,0,1744090937,12960.020773479999,119.38610955000331,53437.58936640001 2025-04-08,05:42:19.000,98,11085799,12725,0,1744090938,12959.933201449989,119.40020781000203,53437.58237928 2025-04-08,05:42:20.000,98,11085762,12765,0,1744090939,12959.886047279993,119.39315868000267,53437.60334064 2025-04-08,05:42:21.000,98,11085733,12765,0,1744090940,12959.852365729988,119.35086389999924,53437.575392160004 2025-04-08,05:42:22.000,98,11085787,12845,0,1744090941,12959.805211559993,119.32971651000116,53437.53346944 2025-04-08,05:42:23.000,98,11085770,12885,0,1744090942,12959.778266319998,119.30856912000309,53437.56141792 2025-04-08,05:42:24.000,98,11085786,12925,0,1744090943,12959.704166909993,119.29447086000437,53437.51250808 2025-04-08,05:42:25.000,98,11085746,12965,0,1744090944,12959.683957979993,119.24512695000158,53437.54045656 2025-04-08,05:42:26.000,98,11085777,12605,0,1744090945,12959.596385949997,119.25217608000094,53437.4146884 2025-04-08,05:42:27.000,98,11085797,12805,0,1744090946,12959.542495469992,119.20988130000478,53437.36577856 2025-04-08,05:42:28.000,98,11085729,12685,0,1744090947,12959.481868679992,119.18873390999943,53437.36577856 2025-04-08,05:42:29.000,98,11085790,12605,0,1744090948,12959.461659749992,119.18873390999943,53437.3448172 2025-04-08,05:42:30.000,98,11085748,12965,0,1744090949,12959.421241889992,119.18168478000007,53437.30289448001 2025-04-08,05:42:31.000,98,11085787,12645,0,1744090950,12959.401032959991,119.11824260999856,53437.274946 2025-04-08,05:42:32.000,98,11085789,12725,0,1744090951,12959.374087719996,119.11824260999856,53437.25398464001 2025-04-08,05:42:33.000,98,11085793,12765,0,1744090952,12959.374087719996,119.06184957000369,53437.21206192001 2025-04-08,05:42:34.000,98,11085812,12765,0,1744090953,12959.340406169991,119.05480044000433,53437.15616496 2025-04-08,05:42:35.000,98,11085728,12725,0,1744090954,12959.30672462,119.04070217999833,53437.142190720006 2025-04-08,05:42:36.000,98,11085772,12645,0,1744090955,12959.293251999996,119.00545653000154,53437.08629376001 2025-04-08,05:42:37.000,98,11085774,12965,0,1744090956,12959.28651569,118.96316174999811,53437.072319520004 2025-04-08,05:42:38.000,98,11085787,12925,0,1744090957,12959.293251999996,118.94201436000003,53437.04437104001 2025-04-08,05:42:39.000,98,11085761,12925,0,1744090958,12959.2258889,118.92086697000195,53437.023409680005 2025-04-08,05:42:40.000,98,11085810,12885,0,1744090959,12959.19894365999,118.93496523000067,53436.953538480004 2025-04-08,05:42:41.000,98,11085760,12885,0,1744090960,12959.18547104,118.90676871000323,53436.91860288001 2025-04-08,05:42:42.000,98,11085780,12885,0,1744090961,12959.232625209996,118.90676871000323,53436.89764152001 2025-04-08,05:42:43.000,98,11085763,12605,0,1744090962,12959.192207349995,118.85742480000044,53436.86270592 2025-04-08,05:42:44.000,98,11085774,12605,0,1744090963,12959.17873472999,118.85742480000044,53436.86270592 2025-04-08,05:42:45.000,98,11085752,13085,0,1744090964,12959.18547104,118.87152305999916,53436.87668016001 2025-04-08,05:42:46.000,98,11085744,12685,0,1744090965,12959.14505318,118.89971958000388,53436.77187336 2025-04-08,05:42:47.000,98,11085783,12805,0,1744090966,12959.151789489995,118.93496523000067,53436.86969304 2025-04-08,05:42:48.000,98,11085728,12805,0,1744090967,12959.12484425,118.89971958000388,53436.82777032001 2025-04-08,05:42:49.000,98,11085708,12605,0,1744090968,12959.09789900999,118.9138178400026,53436.81379608 2025-04-08,05:42:50.000,98,11085816,12685,0,1744090969,12959.091162699995,118.9138178400026,53436.785847600004 2025-04-08,05:42:51.000,98,11085790,12725,0,1744090970,12959.07769007999,118.87857218999852,53436.72995064001 2025-04-08,05:42:52.000,98,11085721,12965,0,1744090971,12959.07769007999,118.87857218999852,53436.75091200001 2025-04-08,05:42:53.000,98,11085707,12845,0,1744090972,12959.091162699995,118.85742480000044,53436.65309232 2025-04-08,05:42:54.000,98,11085734,12765,0,1744090973,12959.151789489995,118.83627741000237,53436.639118080006 2025-04-08,05:42:55.000,98,11085731,12605,0,1744090974,12959.14505318,118.83627741000237,53436.66007944001 2025-04-08,05:42:56.000,98,11085736,12605,0,1744090975,12959.14505318,118.85742480000044,53436.688027920005 2025-04-08,05:42:57.000,98,11085758,12765,0,1744090976,12959.171998419995,118.82922828000301,53436.62514384 2025-04-08,05:42:58.000,98,11085734,12885,0,1744090977,12959.192207349995,118.82217915000365,53436.66706656 2025-04-08,05:42:59.000,98,11085763,12685,0,1744090978,12959.17873472999,118.85742480000044,53436.61116960001 2025-04-08,05:43:00.000,98,11085728,12885,0,1744090979,12959.21915258999,118.85742480000044,53436.65309232 2025-04-08,05:43:01.000,98,11085783,13045,0,1744090980,12959.24609783,118.83627741000237,53436.576234 2025-04-08,05:43:02.000,98,11085753,12405,0,1744090981,12959.279779379991,118.85742480000044,53436.61116960001 2025-04-08,05:43:03.000,98,11085753,12765,0,1744090982,12959.30672462,118.85742480000044,53436.63213096001 2025-04-08,05:43:04.000,98,11085766,13085,0,1744090983,12959.360615099991,118.8644739299998,53436.61116960001 2025-04-08,05:43:05.000,98,11085713,12965,0,1744090984,12959.434714509996,118.85742480000044,53436.639118080006 2025-04-08,05:43:06.000,98,11085786,12805,0,1744090985,12959.495341299997,118.8644739299998,53436.62514384 2025-04-08,05:43:07.000,98,11085757,12525,0,1744090986,12959.562704399992,118.87152305999916,53436.58322112001 2025-04-08,05:43:08.000,98,11085757,12925,0,1744090987,12959.636803809997,118.85742480000044,53436.61116960001 2025-04-08,05:43:09.000,98,11085710,12725,0,1744090988,12959.704166909993,118.85742480000044,53436.618156720004 2025-04-08,05:43:10.000,98,11085719,12645,0,1744090989,12959.744584769993,118.84332654000173,53436.618156720004 2025-04-08,05:43:11.000,98,11085698,12685,0,1744090990,12959.764793699993,118.83627741000237,53436.6461052 2025-04-08,05:43:12.000,98,11085751,12965,0,1744090991,12959.758057389998,118.83627741000237,53436.63213096001 2025-04-08,05:43:13.000,98,11085750,12765,0,1744090992,12959.798475249998,118.82217915000365,53436.6461052 2025-04-08,05:43:14.000,98,11085752,12885,0,1744090993,12959.785002629993,118.82922828000301,53436.69501504 2025-04-08,05:43:15.000,98,11085714,12805,0,1744090994,12959.785002629993,118.83627741000237,53436.688027920005 2025-04-08,05:43:16.000,98,11085755,12845,0,1744090995,12959.798475249998,118.79398262999894,53436.736937760004 2025-04-08,05:43:17.000,98,11085739,12645,0,1744090996,12959.825420489993,118.77988437000022,53436.736937760004 2025-04-08,05:43:18.000,98,11085735,12765,0,1744090997,12959.805211559993,118.7657861100015,53436.688027920005 2025-04-08,05:43:19.000,98,11085696,12565,0,1744090998,12959.865838349993,118.75168785000278,53436.72296352 2025-04-08,05:43:20.000,98,11085693,13085,0,1744090999,12959.960146689999,118.77988437000022,53436.79982184001 2025-04-08,05:43:21.000,98,11085745,12805,0,1744091000,12959.939937759998,118.75168785000278,53436.77886048001 2025-04-08,05:43:22.000,98,11085787,12805,0,1744091001,12959.973619309989,118.74463872000342,53436.82777032001 2025-04-08,05:43:23.000,98,11085738,12805,0,1744091002,12959.993828239989,118.73758959000406,53436.79283472 2025-04-08,05:43:24.000,98,11085719,12485,0,1744091003,12959.987091929994,118.70234393999999,53436.84873168001 2025-04-08,05:43:25.000,98,11085722,12805,0,1744091004,12959.960146689999,118.75168785000278,53436.855718800005 2025-04-08,05:43:26.000,98,11085718,13125,0,1744091005,12959.980355619999,118.73758959000406,53436.855718800005 2025-04-08,05:43:27.000,98,11085754,12925,0,1744091006,12959.933201449989,118.7305404600047,53436.86969304 2025-04-08,05:43:28.000,98,11085796,13125,0,1744091007,12959.939937759998,118.74463872000342,53436.904628640004 2025-04-08,05:43:29.000,98,11085792,13125,0,1744091008,12959.960146689999,118.74463872000342,53436.904628640004 2025-04-08,05:43:30.000,98,11085718,12605,0,1744091009,12959.939937759998,118.73758959000406,53436.953538480004 2025-04-08,05:43:31.000,98,11085764,12605,0,1744091010,12959.933201449989,118.71644219999871,53436.98847408 2025-04-08,05:43:32.000,98,11085719,12645,0,1744091011,12959.946674069994,118.7305404600047,53436.99546120001 2025-04-08,05:43:33.000,98,11085741,12805,0,1744091012,12959.966882999994,118.72349132999807,53437.00943544 2025-04-08,05:43:34.000,98,11085787,12765,0,1744091013,12960.000564549999,118.69529481000063,53437.0303968 2025-04-08,05:43:35.000,98,11085751,12765,0,1744091014,12959.973619309989,118.71644219999871,53437.06533240001 2025-04-08,05:43:36.000,98,11085755,12685,0,1744091015,12959.966882999994,118.72349132999807,53437.121229360004 2025-04-08,05:43:37.000,98,11085728,12845,0,1744091016,12959.973619309989,118.69529481000063,53437.100268 2025-04-08,05:43:38.000,98,11085755,12765,0,1744091017,12959.960146689999,118.67414742000256,53437.142190720006 2025-04-08,05:43:39.000,98,11085696,12885,0,1744091018,12959.966882999994,118.67414742000256,53437.15616496 2025-04-08,05:43:40.000,98,11085766,12685,0,1744091019,12959.973619309989,118.68119655000191,53437.14917784 2025-04-08,05:43:41.000,98,11085724,12565,0,1744091020,12959.987091929994,118.59660699000233,53437.2050748 2025-04-08,05:43:42.000,98,11085741,12885,0,1744091021,12960.05445502999,118.63890176999848,53437.240010400004 2025-04-08,05:43:43.000,98,11085727,12685,0,1744091022,12960.040982409999,118.60365612000169,53437.288920240004 2025-04-08,05:43:44.000,98,11085713,12885,0,1744091023,12960.09487288999,118.62480350999977,53437.260971760006 2025-04-08,05:43:45.000,98,11085728,12565,0,1744091024,12960.108345509994,118.58955786000297,53437.31686872 2025-04-08,05:43:46.000,98,11085734,12805,0,1744091025,12960.11508181999,118.56841047000489,53437.29590736 2025-04-08,05:43:47.000,98,11085729,12925,0,1744091026,12960.168972299994,118.57545960000425,53437.35180432001 2025-04-08,05:43:48.000,98,11085682,13005,0,1744091027,12960.17570860999,118.5190665600021,53437.38673992 2025-04-08,05:43:49.000,98,11085732,12965,0,1744091028,12960.21612646999,118.5190665600021,53437.4146884 2025-04-08,05:43:50.000,98,11085714,12805,0,1744091029,12960.23633539999,118.49087004000467,53437.47058536001 2025-04-08,05:43:51.000,98,11085754,13125,0,1744091030,12960.24307171,118.4556243900006,53437.44962400001 2025-04-08,05:43:52.000,98,11085810,12765,0,1744091031,12960.28348957,118.46267351999995,53437.51949520001 2025-04-08,05:43:53.000,98,11085795,12925,0,1744091032,12960.270016949995,118.44857526000123,53437.526482320005 2025-04-08,05:43:54.000,98,11085737,12925,0,1744091033,12960.28348957,118.42742787000316,53437.596353520006 2025-04-08,05:43:55.000,98,11085768,13205,0,1744091034,12960.27675325999,118.4203787400038,53437.56141792 2025-04-08,05:43:56.000,98,11085789,12925,0,1744091035,12960.27675325999,118.39923134999844,53437.60334064 2025-04-08,05:43:57.000,98,11085777,12885,0,1744091036,12960.28348957,118.4203787400038,53437.63128912 2025-04-08,05:43:58.000,98,11085705,12805,0,1744091037,12960.310434809995,118.35693657000229,53437.67321184 2025-04-08,05:43:59.000,98,11085761,12965,0,1744091038,12960.31717111999,118.37103483000101,53437.70116032 2025-04-08,05:44:00.000,98,11085801,12725,0,1744091039,12960.36432529,118.37103483000101,53437.73609592001 2025-04-08,05:44:01.000,98,11085734,13005,0,1744091040,12960.371061599995,118.36398570000165,53437.73609592001 2025-04-08,05:44:02.000,98,11085722,12925,0,1744091041,12960.431688389996,118.33578918000421,53437.75705728001 2025-04-08,05:44:03.000,98,11085752,12885,0,1744091042,12960.45863362999,118.33578918000421,53437.764044400006 2025-04-08,05:44:04.000,98,11085725,12925,0,1744091043,12960.499051489991,118.33578918000421,53437.84090272 2025-04-08,05:44:05.000,98,11085723,12765,0,1744091044,12960.48557887,118.32169091999822,53437.861864080005 2025-04-08,05:44:06.000,98,11085782,12685,0,1744091045,12960.532733039996,118.32169091999822,53437.910773920004 2025-04-08,05:44:07.000,98,11085784,12965,0,1744091046,12960.519260419991,118.3075926599995,53437.98763224 2025-04-08,05:44:08.000,98,11085772,12765,0,1744091047,12960.512524109996,118.3075926599995,53437.98763224 2025-04-08,05:44:09.000,98,11085772,12645,0,1744091048,12960.5057878,118.2723470100027,53438.01558072 2025-04-08,05:44:10.000,98,11085720,12805,0,1744091049,12960.519260419991,118.32874005000485,53438.09243904001 2025-04-08,05:44:11.000,98,11085723,13085,0,1744091050,12960.499051489991,118.2723470100027,53438.05051632001 2025-04-08,05:44:12.000,98,11085759,12805,0,1744091051,12960.5057878,118.23005222999927,53438.1134004 2025-04-08,05:44:13.000,98,11085725,12805,0,1744091052,12960.5057878,118.24415048999799,53438.127374640004 2025-04-08,05:44:14.000,98,11085729,12685,0,1744091053,12960.499051489991,118.21595397000056,53438.13436176 2025-04-08,05:44:15.000,98,11085758,12805,0,1744091054,12960.492315179996,118.21595397000056,53438.21122008 2025-04-08,05:44:16.000,98,11085729,12765,0,1744091055,12960.46536994,118.22300309999991,53438.26012992001 2025-04-08,05:44:17.000,98,11085767,12845,0,1744091056,12960.42495208,118.23005222999927,53438.267117040006 2025-04-08,05:44:18.000,98,11085777,13085,0,1744091057,12960.38453422,118.2089048400012,53438.267117040006 2025-04-08,05:44:19.000,98,11085730,13005,0,1744091058,12960.32390743,118.23005222999927,53438.267117040006 2025-04-08,05:44:20.000,98,11085747,12845,0,1744091059,12960.290225879995,118.2089048400012,53438.35794960001 2025-04-08,05:44:21.000,98,11085774,12925,0,1744091060,12960.26328064,118.18775745000312,53438.39987232 2025-04-08,05:44:22.000,98,11085775,13005,0,1744091061,12960.25654432999,118.23710135999863,53438.37891096 2025-04-08,05:44:23.000,98,11085786,12805,0,1744091062,12960.23633539999,118.24415048999799,53438.39987232 2025-04-08,05:44:24.000,98,11085711,12765,0,1744091063,12960.209390159995,118.23710135999863,53438.39987232 2025-04-08,05:44:25.000,98,11085767,12965,0,1744091064,12960.22286278,118.28644527000142,53438.46974352 2025-04-08,05:44:26.000,98,11085778,12885,0,1744091065,12960.229599089995,118.2723470100027,53438.462756400004 2025-04-08,05:44:27.000,98,11085790,12645,0,1744091066,12960.23633539999,118.28644527000142,53438.462756400004 2025-04-08,05:44:28.000,98,11085747,12965,0,1744091067,12960.270016949995,118.27939614000206,53438.51865336 2025-04-08,05:44:29.000,98,11085757,12805,0,1744091068,12960.31717111999,118.28644527000142,53438.52564048001 2025-04-08,05:44:30.000,98,11085763,12725,0,1744091069,12960.330643739995,118.29349440000078,53438.60948592 2025-04-08,05:44:31.000,98,11085751,13125,0,1744091070,12960.35758897999,118.31464178999886,53438.59551168001 2025-04-08,05:44:32.000,98,11085781,13205,0,1744091071,12960.37779790999,118.31464178999886,53438.64442152001 2025-04-08,05:44:33.000,98,11085775,12885,0,1744091072,12960.41821576999,118.36398570000165,53438.64442152001 2025-04-08,05:44:34.000,98,11085693,12645,0,1744091073,12960.41821576999,118.32874005000485,53438.60948592 2025-04-08,05:44:35.000,98,11085767,13005,0,1744091074,12960.43842469999,118.36398570000165,53438.630447280004 2025-04-08,05:44:36.000,98,11085769,12845,0,1744091075,12960.411479459995,118.39218221999909,53438.6374344 2025-04-08,05:44:37.000,98,11085747,12845,0,1744091076,12960.472106249996,118.38513308999973,53438.72127984001 2025-04-08,05:44:38.000,98,11085761,12725,0,1744091077,12960.492315179996,118.39218221999909,53438.7073056 2025-04-08,05:44:39.000,98,11085763,12965,0,1744091078,12960.512524109996,118.37103483000101,53438.749228320004 2025-04-08,05:44:40.000,98,11085747,13005,0,1744091079,12960.593359829996,118.39218221999909,53438.81211240001 2025-04-08,05:44:41.000,98,11085772,12725,0,1744091080,12960.593359829996,118.38513308999973,53438.78416392 2025-04-08,05:44:42.000,98,11085773,12685,0,1744091081,12960.660722929992,118.38513308999973,53438.86102224001 2025-04-08,05:44:43.000,98,11085793,12805,0,1744091082,12960.606832450001,118.37103483000101,53438.7771768 2025-04-08,05:44:44.000,98,11085723,12725,0,1744091083,12960.633777689996,118.34283831000357,53438.88897072001 2025-04-08,05:44:45.000,98,11085743,12525,0,1744091084,12960.606832450001,118.35693657000229,53438.88897072001 2025-04-08,05:44:46.000,98,11085783,12685,0,1744091085,12960.532733039996,118.36398570000165,53438.90993208001 2025-04-08,05:44:47.000,98,11085788,12805,0,1744091086,12960.43842469999,118.34283831000357,53438.90294496 2025-04-08,05:44:48.000,98,11085759,12845,0,1744091087,12960.37779790999,118.3075926599995,53438.88897072001 2025-04-08,05:44:49.000,98,11085780,12845,0,1744091088,12960.350852669995,118.29349440000078,53438.89595784 2025-04-08,05:44:50.000,98,11085712,12845,0,1744091089,12960.33738004999,118.26529788000335,53438.94486768 2025-04-08,05:44:51.000,98,11085812,12485,0,1744091090,12960.3036985,118.21595397000056,53438.965829040004 2025-04-08,05:44:52.000,98,11085762,12925,0,1744091091,12960.29696218999,118.23710135999863,53438.92390632 2025-04-08,05:44:53.000,98,11085764,12965,0,1744091092,12960.25654432999,118.24415048999799,53438.916919200004 2025-04-08,05:44:54.000,98,11085773,12685,0,1744091093,12960.249808019995,118.2089048400012,53438.8819836 2025-04-08,05:44:55.000,98,11085746,12725,0,1744091094,12960.17570860999,118.2089048400012,53438.847048 2025-04-08,05:44:56.000,98,11085770,12925,0,1744091095,12960.12181813,118.19480658000248,53438.89595784 2025-04-08,05:44:57.000,98,11085816,12685,0,1744091096,12960.067927649994,118.1736591900044,53438.847048 2025-04-08,05:44:58.000,98,11085795,12845,0,1744091097,12960.047718719994,118.19480658000248,53438.916919200004 2025-04-08,05:44:59.000,98,11085758,12765,0,1744091098,12959.993828239989,118.1595609299984,53438.87499648 2025-04-08,05:45:00.000,98,11085789,12805,0,1744091099,12959.953410379989,118.11726615000225,53438.868009360005 2025-04-08,05:45:01.000,98,11085758,12685,0,1744091100,12959.899519899998,118.10316789000353,53438.83307376 2025-04-08,05:45:02.000,98,11085765,12645,0,1744091101,12959.886047279993,118.08906963000481,53438.87499648 2025-04-08,05:45:03.000,98,11085734,12965,0,1744091102,12959.818684179998,118.08906963000481,53438.78416392 2025-04-08,05:45:04.000,98,11085766,12685,0,1744091103,12959.758057389998,118.05382398000074,53438.770189680006 2025-04-08,05:45:05.000,98,11085744,12725,0,1744091104,12959.663749049992,118.07497136999882,53438.749228320004 2025-04-08,05:45:06.000,98,11085740,12765,0,1744091105,12959.603122259992,118.04677485000138,53438.72826696 2025-04-08,05:45:07.000,98,11085760,12645,0,1744091106,12959.522286539992,118.01857833000395,53438.651408640006 2025-04-08,05:45:08.000,98,11085705,12965,0,1744091107,12959.434714509996,118.01152920000459,53438.700318480005 2025-04-08,05:45:09.000,98,11085704,12605,0,1744091108,12959.394296649996,118.0256274600033,53438.69333136001 2025-04-08,05:45:10.000,98,11085723,13125,0,1744091109,12959.293251999996,118.01857833000395,53438.651408640006 2025-04-08,05:45:11.000,98,11085755,12965,0,1744091110,12959.252834139996,117.95513616000244,53438.64442152001 2025-04-08,05:45:12.000,98,11085751,12685,0,1744091111,12959.20567997,117.97628355000052,53438.62346016001 2025-04-08,05:45:13.000,98,11085724,12805,0,1744091112,12959.15852579999,117.96923442000116,53438.54660184 2025-04-08,05:45:14.000,98,11085734,12645,0,1744091113,12959.14505318,117.96923442000116,53438.54660184 2025-04-08,05:45:15.000,98,11085737,12845,0,1744091114,12959.12484425,117.9621852900018,53438.51865336 2025-04-08,05:45:16.000,98,11085723,12605,0,1744091115,12959.09789900999,117.95513616000244,53438.50467912001 2025-04-08,05:45:17.000,98,11085732,12685,0,1744091116,12959.04400853,117.96923442000116,53438.434807920006 2025-04-08,05:45:18.000,98,11085728,12645,0,1744091117,12959.0237996,117.94808703000308,53438.44179504 2025-04-08,05:45:19.000,98,11085697,12685,0,1744091118,12958.97664542999,117.94103790000372,53438.364936720005 2025-04-08,05:45:20.000,98,11085772,12525,0,1744091119,12958.91601863999,117.94808703000308,53438.34397536 2025-04-08,05:45:21.000,98,11085690,12925,0,1744091120,12958.92275495,117.94808703000308,53438.295065520004 2025-04-08,05:45:22.000,98,11085749,12685,0,1744091121,12958.882337089999,117.90579224999965,53438.26012992001 2025-04-08,05:45:23.000,98,11085759,13165,0,1744091122,12958.788028749994,117.91989050999837,53438.27410416 2025-04-08,05:45:24.000,98,11085712,13125,0,1744091123,12958.734138269989,117.91284137999901,53438.22519432 2025-04-08,05:45:25.000,98,11085745,12885,0,1744091124,12958.686984099993,117.94103790000372,53438.21820720001 2025-04-08,05:45:26.000,98,11085714,13125,0,1744091125,12958.606148379993,117.94808703000308,53438.16231024 2025-04-08,05:45:27.000,98,11085710,13005,0,1744091126,12958.565730519993,117.94103790000372,53438.05051632001 2025-04-08,05:45:28.000,98,11085726,12885,0,1744091127,12958.552257900003,117.92693963999773,53438.10641328 2025-04-08,05:45:29.000,98,11085765,12765,0,1744091128,12958.558994209998,117.91989050999837,53438.029554960005 2025-04-08,05:45:30.000,98,11085743,12765,0,1744091129,12958.579203139998,117.94103790000372,53438.0435292 2025-04-08,05:45:31.000,98,11085731,13125,0,1744091130,12958.592675759988,117.94808703000308,53437.97365800001 2025-04-08,05:45:32.000,98,11085717,12845,0,1744091131,12958.585939449993,117.95513616000244,53437.91776104 2025-04-08,05:45:33.000,98,11085747,12965,0,1744091132,12958.646566239993,117.91989050999837,53437.91776104 2025-04-08,05:45:34.000,98,11085761,12645,0,1744091133,12958.680247789998,117.9621852900018,53437.84788984 2025-04-08,05:45:35.000,98,11085737,12925,0,1744091134,12958.740874579998,117.9621852900018,53437.84090272 2025-04-08,05:45:36.000,98,11085720,12765,0,1744091135,12958.727401959994,117.99038180999923,53437.8688512 2025-04-08,05:45:37.000,98,11085740,12645,0,1744091136,12958.767819819994,118.0256274600033,53437.84788984 2025-04-08,05:45:38.000,98,11085734,12925,0,1744091137,12958.808237679994,117.99038180999923,53437.84788984 2025-04-08,05:45:39.000,98,11085729,12565,0,1744091138,12958.87560077999,117.99038180999923,53437.82692848 2025-04-08,05:45:40.000,98,11085748,13045,0,1744091139,12958.87560077999,118.00448006999795,53437.75007016 2025-04-08,05:45:41.000,98,11085786,12965,0,1744091140,12958.949700189994,118.00448006999795,53437.7291088 2025-04-08,05:45:42.000,98,11085710,12645,0,1744091141,12958.96317281,117.99038180999923,53437.68019896 2025-04-08,05:45:43.000,98,11085766,12805,0,1744091142,12959.06421746,118.01152920000459,53437.70814744 2025-04-08,05:45:44.000,98,11085759,13045,0,1744091143,12959.13831686999,118.00448006999795,53437.68019896 2025-04-08,05:45:45.000,98,11085705,12725,0,1744091144,12959.23936151999,118.01152920000459,53437.68718608001 2025-04-08,05:45:46.000,98,11085700,12685,0,1744091145,12959.252834139996,118.00448006999795,53437.67321184 2025-04-08,05:45:47.000,98,11085741,13045,0,1744091146,12959.333669859996,117.99038180999923,53437.70814744 2025-04-08,05:45:48.000,98,11085747,12685,0,1744091147,12959.340406169991,118.03972572000202,53437.70116032 2025-04-08,05:45:49.000,98,11085739,12725,0,1744091148,12959.441450819992,118.03267659000267,53437.75705728001 2025-04-08,05:45:50.000,98,11085747,13005,0,1744091149,12959.502077609992,118.0608731100001,53437.73609592001 2025-04-08,05:45:51.000,98,11085718,12925,0,1744091150,12959.562704399992,118.08906963000481,53437.70814744 2025-04-08,05:45:52.000,98,11085737,12685,0,1744091151,12959.636803809997,118.10316789000353,53437.7291088 2025-04-08,05:45:53.000,98,11085735,13005,0,1744091152,12959.737848459998,118.13841354000033,53437.73609592001 2025-04-08,05:45:54.000,98,11085758,12645,0,1744091153,12959.838893109998,118.1736591900044,53437.7291088 2025-04-08,05:45:55.000,98,11085763,13125,0,1744091154,12959.919728829998,118.20185571000184,53437.73609592001 2025-04-08,05:45:56.000,98,11085775,12765,0,1744091155,12959.987091929994,118.25119962000463,53437.7291088 2025-04-08,05:45:57.000,98,11085737,12805,0,1744091156,12960.15549967999,118.24415048999799,53437.764044400006 2025-04-08,05:45:58.000,98,11085708,12765,0,1744091157,12960.229599089995,118.3075926599995,53437.73609592001 2025-04-08,05:45:59.000,98,11085739,12685,0,1744091158,12960.350852669995,118.32169091999822,53437.75705728001 2025-04-08,05:46:00.000,98,11085767,12605,0,1744091159,12960.43842469999,118.34283831000357,53437.81994136 2025-04-08,05:46:01.000,98,11085670,13005,0,1744091160,12960.5057878,118.39218221999909,53437.84788984 2025-04-08,05:46:02.000,98,11085753,12805,0,1744091161,12960.600096139991,118.42742787000316,53437.8688512 2025-04-08,05:46:03.000,98,11085715,12805,0,1744091162,12960.721349719992,118.46267351999995,53437.94570952 2025-04-08,05:46:04.000,98,11085693,12645,0,1744091163,12960.822394369992,118.47677177999867,53437.931735280006 2025-04-08,05:46:05.000,98,11085778,12765,0,1744091164,12960.963856879993,118.46972264999931,53437.99461936 2025-04-08,05:46:06.000,98,11085694,12765,0,1744091165,12961.112055699989,118.49791917000402,53438.029554960005 2025-04-08,05:46:07.000,98,11085658,12845,0,1744091166,12961.219836659999,118.49791917000402,53438.03654208 2025-04-08,05:46:08.000,98,11085729,12725,0,1744091167,12961.36129917,118.5190665600021,53438.16929736001 2025-04-08,05:46:09.000,98,11085712,12925,0,1744091168,12961.43539857999,118.54726307999954,53438.19025872001 2025-04-08,05:46:10.000,98,11085709,13045,0,1744091169,12961.549915849995,118.52611569000146,53438.19025872001 2025-04-08,05:46:11.000,98,11085734,13005,0,1744091170,12961.67790573999,118.56136133999826,53438.23218144 2025-04-08,05:46:12.000,98,11085704,12645,0,1744091171,12961.819368249991,118.56136133999826,53438.35096248 2025-04-08,05:46:13.000,98,11085737,12925,0,1744091172,12961.933885519997,118.53316482000082,53438.39987232 2025-04-08,05:46:14.000,98,11085716,12765,0,1744091173,12962.061875409992,118.53316482000082,53438.49070488 2025-04-08,05:46:15.000,98,11085788,12965,0,1744091174,12962.176392679998,118.49791917000402,53438.497692 2025-04-08,05:46:16.000,98,11085678,12965,0,1744091175,12962.284173639993,118.5190665600021,53438.581537440004 2025-04-08,05:46:17.000,98,11085769,12725,0,1744091176,12962.398690909999,118.50496830000338,53438.64442152001 2025-04-08,05:46:18.000,98,11085743,12885,0,1744091177,12962.526680799994,118.51201743000274,53438.67935712 2025-04-08,05:46:19.000,98,11085731,12765,0,1744091178,12962.62098914,118.51201743000274,53438.74224120001 2025-04-08,05:46:20.000,98,11085762,12725,0,1744091179,12962.77592426999,118.54726307999954,53438.85403512 2025-04-08,05:46:21.000,98,11085736,12805,0,1744091180,12962.809605819995,118.52611569000146,53438.87499648 2025-04-08,05:46:22.000,98,11085749,12765,0,1744091181,12962.88370523,118.5190665600021,53438.99377752 2025-04-08,05:46:23.000,98,11085746,12605,0,1744091182,12962.998222499991,118.57545960000425,53439.021726 2025-04-08,05:46:24.000,98,11085735,12965,0,1744091183,12963.065585600001,118.56136133999826,53439.04268736 2025-04-08,05:46:25.000,98,11085789,12565,0,1744091184,12963.112739769997,118.54726307999954,53439.24531384001 2025-04-08,05:46:26.000,98,11085689,12885,0,1744091185,12963.193575489997,118.5543122099989,53439.203391120005 2025-04-08,05:46:27.000,98,11085703,12725,0,1744091186,12963.274411209997,118.5543122099989,53439.32915928 2025-04-08,05:46:28.000,98,11085704,12885,0,1744091187,12963.355246929998,118.56136133999826,53439.38505624 2025-04-08,05:46:29.000,98,11085748,12965,0,1744091188,12963.395664789998,118.54726307999954,53439.42697896 2025-04-08,05:46:30.000,98,11085741,12885,0,1744091189,12963.469764199988,118.54021395000018,53439.51082440001 2025-04-08,05:46:31.000,98,11085753,12685,0,1744091190,12963.496709439998,118.5190665600021,53439.60165696001 2025-04-08,05:46:32.000,98,11085722,12765,0,1744091191,12963.584281469994,118.54726307999954,53439.657553920006 2025-04-08,05:46:33.000,98,11085724,12805,0,1744091192,12963.611226709989,118.49791917000402,53439.67851528001 2025-04-08,05:46:34.000,98,11085738,12765,0,1744091193,12963.611226709989,118.49791917000402,53439.74838648001 2025-04-08,05:46:35.000,98,11085779,12725,0,1744091194,12963.705535049994,118.46972264999931,53439.804283440004 2025-04-08,05:46:36.000,98,11085715,12885,0,1744091195,12963.79310707999,118.46972264999931,53439.86716752001 2025-04-08,05:46:37.000,98,11085715,12765,0,1744091196,12963.87394279999,118.43447700000252,53439.93703872001 2025-04-08,05:46:38.000,98,11085758,13005,0,1744091197,12963.93456958999,118.44857526000123,53440.041845520005 2025-04-08,05:46:39.000,98,11085764,12845,0,1744091198,12963.96151483,118.44857526000123,53440.069794 2025-04-08,05:46:40.000,98,11085712,12485,0,1744091199,12964.00193269,118.39923134999844,53440.18857504 2025-04-08,05:46:41.000,98,11085710,12685,0,1744091200,12964.03561423999,118.37808396000037,53440.16761368 2025-04-08,05:46:42.000,98,11085802,12805,0,1744091201,12964.09624102999,118.34988744000293,53440.28639472 2025-04-08,05:46:43.000,98,11085730,12845,0,1744091202,12964.09624102999,118.33578918000421,53440.28639472 2025-04-08,05:46:44.000,98,11085687,12765,0,1744091203,12964.09624102999,118.26529788000335,53440.34229168 2025-04-08,05:46:45.000,98,11085763,12885,0,1744091204,12964.136658889991,118.23005222999927,53440.4540856 2025-04-08,05:46:46.000,98,11085738,12765,0,1744091205,12964.136658889991,118.2089048400012,53440.51696968001 2025-04-08,05:46:47.000,98,11085728,12765,0,1744091206,12964.16360413,118.15251179999905,53440.5239568 2025-04-08,05:46:48.000,98,11085723,12725,0,1744091207,12964.129922579996,118.10316789000353,53440.57985376 2025-04-08,05:46:49.000,98,11085774,12685,0,1744091208,12964.210758299996,118.06792223999946,53440.61478936001 2025-04-08,05:46:50.000,98,11085814,12805,0,1744091209,12964.18381306,118.01857833000395,53440.663699200006 2025-04-08,05:46:51.000,98,11085733,12965,0,1744091210,12964.177076749991,118.00448006999795,53440.67767344 2025-04-08,05:46:52.000,98,11085775,12605,0,1744091211,12964.18381306,117.96923442000116,53440.74754464 2025-04-08,05:46:53.000,98,11085758,12925,0,1744091212,12964.129922579996,117.94103790000372,53440.74754464 2025-04-08,05:46:54.000,98,11085737,12645,0,1744091213,12964.1433952,117.91284137999901,53440.78946736 2025-04-08,05:46:55.000,98,11085734,12965,0,1744091214,12964.129922579996,117.88464486000157,53440.86632568 2025-04-08,05:46:56.000,98,11085744,12605,0,1744091215,12964.11644995999,117.90579224999965,53440.90126128001 2025-04-08,05:46:57.000,98,11085736,12605,0,1744091216,12964.09624102999,117.87759573000221,53440.92222264001 2025-04-08,05:46:58.000,98,11085723,13005,0,1744091217,12964.04235055,117.91284137999901,53440.94318400001 2025-04-08,05:46:59.000,98,11085746,12965,0,1744091218,12964.02214162,117.93398877000436,53440.929209760005 2025-04-08,05:47:00.000,98,11085655,12605,0,1744091219,12963.96151483,117.91989050999837,53440.92222264001 2025-04-08,05:47:01.000,98,11085771,12965,0,1744091220,12963.948042209995,118.01152920000459,53440.978119600004 2025-04-08,05:47:02.000,98,11085712,12725,0,1744091221,12963.91436065999,118.07497136999882,53440.94318400001 2025-04-08,05:47:03.000,98,11085728,12765,0,1744091222,12963.867206489995,118.12431528000161,53440.978119600004 2025-04-08,05:47:04.000,98,11085765,13125,0,1744091223,12963.867206489995,118.18070832000376,53441.02004232001 2025-04-08,05:47:05.000,98,11085760,12965,0,1744091224,12963.77289814999,118.27939614000206,53440.999080960006 2025-04-08,05:47:06.000,98,11085799,12805,0,1744091225,12963.739216599999,118.37808396000037,53441.02004232001 2025-04-08,05:47:07.000,98,11085707,12885,0,1744091226,12963.665117189994,118.4556243900006,53440.98510672 2025-04-08,05:47:08.000,98,11085761,12805,0,1744091227,12963.611226709989,118.51201743000274,53440.99209384001 2025-04-08,05:47:09.000,98,11085751,12845,0,1744091228,12963.611226709989,118.57545960000425,53440.95017112001 2025-04-08,05:47:10.000,98,11085711,12845,0,1744091229,12963.584281469994,118.63185263999912,53440.96414536 2025-04-08,05:47:11.000,98,11085771,12605,0,1744091230,12963.591017779989,118.71644219999871,53440.94318400001 2025-04-08,05:47:12.000,98,11085743,12845,0,1744091231,12963.597754089998,118.75873698000214,53440.929209760005 2025-04-08,05:47:13.000,98,11085746,12725,0,1744091232,12963.631435639989,118.7657861100015,53440.87331280001 2025-04-08,05:47:14.000,98,11085764,12965,0,1744091233,12963.631435639989,118.81513002000429,53440.880299920005 2025-04-08,05:47:15.000,98,11085707,13165,0,1744091234,12963.685326119994,118.8010317599983,53440.768506 2025-04-08,05:47:16.000,98,11085777,12765,0,1744091235,12963.71227135999,118.80808088999765,53440.81741584 2025-04-08,05:47:17.000,98,11085711,12725,0,1744091236,12963.73248028999,118.77283524000086,53440.78248024001 2025-04-08,05:47:18.000,98,11085766,12965,0,1744091237,12963.75942553,118.7657861100015,53440.80344160001 2025-04-08,05:47:19.000,98,11085749,12645,0,1744091238,12963.786370769994,118.7657861100015,53440.78248024001 2025-04-08,05:47:20.000,98,11085715,12845,0,1744091239,12963.846997559995,118.7305404600047,53440.761518880005 2025-04-08,05:47:21.000,98,11085760,12685,0,1744091240,12963.867206489995,118.6670982900032,53440.71959616 2025-04-08,05:47:22.000,98,11085751,12765,0,1744091241,12963.85373386999,118.66004916000384,53440.663699200006 2025-04-08,05:47:23.000,98,11085746,12965,0,1744091242,12963.86047018,118.62480350999977,53440.67767344 2025-04-08,05:47:24.000,98,11085742,12885,0,1744091243,12963.867206489995,118.61070525000105,53440.642737840004 2025-04-08,05:47:25.000,98,11085746,13125,0,1744091244,12963.806579699994,118.61070525000105,53440.593828000005 2025-04-08,05:47:26.000,98,11085727,12685,0,1744091245,12963.75942553,118.60365612000169,53440.55190528 2025-04-08,05:47:27.000,98,11085720,12645,0,1744091246,12963.69206242999,118.6177543800004,53440.544918160005 2025-04-08,05:47:28.000,98,11085780,12845,0,1744091247,12963.678589809999,118.58955786000297,53440.475046960004 2025-04-08,05:47:29.000,98,11085755,12685,0,1744091248,12963.638171949999,118.61070525000105,53440.4540856 2025-04-08,05:47:30.000,98,11085720,12285,0,1744091249,12963.597754089998,118.63890176999848,53440.39120152 2025-04-08,05:47:31.000,98,11085776,12685,0,1744091250,12963.577545159998,118.68824568000127,53440.328317440006 2025-04-08,05:47:32.000,98,11085749,12605,0,1744091251,12963.557336229998,118.7305404600047,53440.3143432 2025-04-08,05:47:33.000,98,11085738,13005,0,1744091252,12963.537127299998,118.77283524000086,53440.30036896001 2025-04-08,05:47:34.000,98,11085747,12925,0,1744091253,12963.503445749993,118.85742480000044,53440.23748488 2025-04-08,05:47:35.000,98,11085765,13125,0,1744091254,12963.442818959993,118.90676871000323,53440.18158792001 2025-04-08,05:47:36.000,98,11085787,12725,0,1744091255,12963.456291579998,118.89267045000452,53440.139665200004 2025-04-08,05:47:37.000,98,11085752,12725,0,1744091256,12963.456291579998,118.93496523000067,53440.08376824001 2025-04-08,05:47:38.000,98,11085752,12645,0,1744091257,12963.489973129988,118.94201436000003,53440.041845520005 2025-04-08,05:47:39.000,98,11085742,12805,0,1744091258,12963.530390989989,118.95611261999875,53440.02787128 2025-04-08,05:47:40.000,98,11085755,12765,0,1744091259,12963.557336229998,118.98430914000346,53439.97896144 2025-04-08,05:47:41.000,98,11085758,12805,0,1744091260,12963.591017779989,119.0125056600009,53439.86716752001 2025-04-08,05:47:42.000,98,11085707,12885,0,1744091261,12963.658380879999,118.99135827000282,53439.86716752001 2025-04-08,05:47:43.000,98,11085729,12845,0,1744091262,12963.705535049994,118.97021088000474,53439.83921904 2025-04-08,05:47:44.000,98,11085717,12805,0,1744091263,12963.73248028999,118.94906348999939,53439.79729632001 2025-04-08,05:47:45.000,98,11085702,12885,0,1744091264,12963.77963446,118.89971958000388,53439.78332208 2025-04-08,05:47:46.000,98,11085712,12885,0,1744091265,12963.806579699994,118.8644739299998,53439.776334960006 2025-04-08,05:47:47.000,98,11085716,12845,0,1744091266,12963.79310707999,118.82922828000301,53439.74139936 2025-04-08,05:47:48.000,98,11085702,12725,0,1744091267,12963.786370769994,118.75873698000214,53439.74139936 2025-04-08,05:47:49.000,98,11085703,12725,0,1744091268,12963.81331600999,118.70939306999935,53439.71345088 2025-04-08,05:47:50.000,98,11085706,12925,0,1744091269,12963.84026125,118.63185263999912,53439.64357968 2025-04-08,05:47:51.000,98,11085753,13125,0,1744091270,12963.89415172999,118.6177543800004,53439.57370848 2025-04-08,05:47:52.000,98,11085718,12805,0,1744091271,12963.87394279999,118.56136133999826,53439.538772880005 2025-04-08,05:47:53.000,98,11085757,12805,0,1744091272,12963.86047018,118.54726307999954,53439.53178576001 2025-04-08,05:47:54.000,98,11085717,12805,0,1744091273,12963.83352493999,118.54021395000018,53439.419991840005 2025-04-08,05:47:55.000,98,11085725,12685,0,1744091274,12963.79310707999,118.52611569000146,53439.38505624 2025-04-08,05:47:56.000,98,11085773,12765,0,1744091275,12963.745952909994,118.54021395000018,53439.36409488001 2025-04-08,05:47:57.000,98,11085700,12645,0,1744091276,12963.638171949999,118.5190665600021,53439.26627520001 2025-04-08,05:47:58.000,98,11085753,12605,0,1744091277,12963.564072539994,118.5190665600021,53439.21037824 2025-04-08,05:47:59.000,98,11085742,12845,0,1744091278,12963.449555269988,118.54021395000018,53439.11255856 2025-04-08,05:48:00.000,98,11085779,13125,0,1744091279,12963.409137410003,118.58250873000361,53439.12653280001 2025-04-08,05:48:01.000,98,11085711,13125,0,1744091280,12963.328301690002,118.49087004000467,53439.021726 2025-04-08,05:48:02.000,98,11085735,12645,0,1744091281,12963.301356449992,118.51201743000274,53438.95884192001 2025-04-08,05:48:03.000,98,11085706,13125,0,1744091282,12963.260938589992,118.52611569000146,53438.86102224001 2025-04-08,05:48:04.000,98,11085723,13005,0,1744091283,12963.227257040002,118.54021395000018,53438.819099520006 2025-04-08,05:48:05.000,98,11085776,12685,0,1744091284,12963.213784419997,118.50496830000338,53438.76320256001 2025-04-08,05:48:06.000,98,11085729,12685,0,1744091285,12963.166630250002,118.52611569000146,53438.67935712 2025-04-08,05:48:07.000,98,11085714,12885,0,1744091286,12963.106003460001,118.51201743000274,53438.62346016001 2025-04-08,05:48:08.000,98,11085761,12805,0,1744091287,12963.052112979996,118.54726307999954,53438.53961472 2025-04-08,05:48:09.000,98,11085719,12685,0,1744091288,12963.025167740001,118.54021395000018,53438.51865336 2025-04-08,05:48:10.000,98,11085733,12965,0,1744091289,12962.96454095,118.5190665600021,53438.462756400004 2025-04-08,05:48:11.000,98,11085705,12765,0,1744091290,12962.910650469996,118.50496830000338,53438.42782080001 2025-04-08,05:48:12.000,98,11085757,12605,0,1744091291,12962.85675998999,118.44857526000123,53438.30903976001 2025-04-08,05:48:13.000,98,11085731,12925,0,1744091292,12962.809605819995,118.41332961000444,53438.22519432 2025-04-08,05:48:14.000,98,11085729,12805,0,1744091293,12962.81634212999,118.39923134999844,53438.17628448 2025-04-08,05:48:15.000,98,11085759,13045,0,1744091294,12962.80286951,118.37808396000037,53438.099426160006 2025-04-08,05:48:16.000,98,11085686,12725,0,1744091295,12962.829814749995,118.32874005000485,53438.0435292 2025-04-08,05:48:17.000,98,11085711,13005,0,1744091296,12962.890441539996,118.36398570000165,53437.96667088 2025-04-08,05:48:18.000,98,11085781,12845,0,1744091297,12962.930859399996,118.36398570000165,53437.91776104 2025-04-08,05:48:19.000,98,11085676,12565,0,1744091298,12962.951068329996,118.37808396000037,53437.83391560001 2025-04-08,05:48:20.000,98,11085751,12925,0,1744091299,12962.98474988,118.33578918000421,53437.77801864 2025-04-08,05:48:21.000,98,11085678,12565,0,1744091300,12963.004958810001,118.35693657000229,53437.73609592001 2025-04-08,05:48:22.000,98,11085758,12685,0,1744091301,12963.018431429991,118.36398570000165,53437.694173200005 2025-04-08,05:48:23.000,98,11085704,12525,0,1744091302,12963.031904049996,118.34988744000293,53437.61731488001 2025-04-08,05:48:24.000,98,11085707,12845,0,1744091303,12963.025167740001,118.32874005000485,53437.575392160004 2025-04-08,05:48:25.000,98,11085699,12765,0,1744091304,12963.004958810001,118.32874005000485,53437.50552096 2025-04-08,05:48:26.000,98,11085716,13125,0,1744091305,12962.991486189996,118.34988744000293,53437.44962400001 2025-04-08,05:48:27.000,98,11085717,12645,0,1744091306,12963.004958810001,118.26529788000335,53437.44263688 2025-04-08,05:48:28.000,98,11085729,12965,0,1744091307,12963.025167740001,118.25119962000463,53437.37975280001 2025-04-08,05:48:29.000,98,11085743,12845,0,1744091308,12963.045376670001,118.25824875000399,53437.28193312001 2025-04-08,05:48:30.000,98,11085740,13125,0,1744091309,12963.099267149992,118.30054353000014,53437.21206192001 2025-04-08,05:48:31.000,98,11085672,13125,0,1744091310,12963.159893939992,118.35693657000229,53437.17712632 2025-04-08,05:48:32.000,98,11085659,12885,0,1744091311,12963.132948699997,118.38513308999973,53437.13520360001 2025-04-08,05:48:33.000,98,11085724,12725,0,1744091312,12963.180102869992,118.43447700000252,53437.07930664 2025-04-08,05:48:34.000,98,11085743,12725,0,1744091313,12963.193575489997,118.47677177999867,53437.04437104001 2025-04-08,05:48:35.000,98,11085733,12445,0,1744091314,12963.227257040002,118.51201743000274,53437.06533240001 2025-04-08,05:48:36.000,98,11085770,12765,0,1744091315,12963.260938589992,118.56136133999826,53437.00943544 2025-04-08,05:48:37.000,98,11085718,12605,0,1744091316,12963.301356449992,118.58250873000361,53436.99546120001 2025-04-08,05:48:38.000,98,11085702,12765,0,1744091317,12963.375455859998,118.6177543800004,53436.96751272001 2025-04-08,05:48:39.000,98,11085724,12765,0,1744091318,12963.436082649998,118.66004916000384,53436.91860288001 2025-04-08,05:48:40.000,98,11085699,12805,0,1744091319,12963.557336229998,118.63890176999848,53436.94655136001 2025-04-08,05:48:41.000,98,11085749,12485,0,1744091320,12963.665117189994,118.70939306999935,53436.8906544 2025-04-08,05:48:42.000,98,11085734,12725,0,1744091321,12963.77963446,118.74463872000342,53436.86969304 2025-04-08,05:48:43.000,98,11085727,12605,0,1744091322,12963.88067911,118.7305404600047,53436.904628640004 2025-04-08,05:48:44.000,98,11085723,12925,0,1744091323,12963.92109697,118.72349132999807,53436.855718800005 2025-04-08,05:48:45.000,98,11085711,12685,0,1744091324,12964.008668999995,118.75873698000214,53436.93257712 2025-04-08,05:48:46.000,98,11085757,12845,0,1744091325,12964.05582316999,118.75873698000214,53436.925590000006 2025-04-08,05:48:47.000,98,11085722,12805,0,1744091326,12964.109713649996,118.74463872000342,53436.91161576 2025-04-08,05:48:48.000,98,11085753,12805,0,1744091327,12964.190549369996,118.74463872000342,53436.8906544 2025-04-08,05:48:49.000,98,11085749,13085,0,1744091328,12964.271385089996,118.77988437000022,53436.88366728 2025-04-08,05:48:50.000,98,11085739,13005,0,1744091329,12964.325275570001,118.73758959000406,53436.89764152001 2025-04-08,05:48:51.000,98,11085802,12725,0,1744091330,12964.446529150002,118.75168785000278,53436.855718800005 2025-04-08,05:48:52.000,98,11085768,12885,0,1744091331,12964.554310109997,118.73758959000406,53436.84873168001 2025-04-08,05:48:53.000,98,11085731,12645,0,1744091332,12964.641882139993,118.7305404600047,53436.904628640004 2025-04-08,05:48:54.000,98,11085696,12685,0,1744091333,12964.709245239988,118.71644219999871,53436.88366728 2025-04-08,05:48:55.000,98,11085738,12525,0,1744091334,12964.803553579994,118.74463872000342,53436.91161576 2025-04-08,05:48:56.000,98,11085767,12765,0,1744091335,12964.850707749989,118.73758959000406,53436.904628640004 2025-04-08,05:48:57.000,98,11085706,12845,0,1744091336,12964.904598229994,118.70939306999935,53436.8906544 2025-04-08,05:48:58.000,98,11085693,12765,0,1744091337,12964.95175239999,118.71644219999871,53436.8906544 2025-04-08,05:48:59.000,98,11085675,12925,0,1744091338,12964.97196132999,118.66004916000384,53436.904628640004 2025-04-08,05:49:00.000,98,11085693,12725,0,1744091339,12965.03932443,118.61070525000105,53436.84174456 2025-04-08,05:49:01.000,98,11085752,13085,0,1744091340,12965.07974229,118.57545960000425,53436.86969304 2025-04-08,05:49:02.000,98,11085694,12885,0,1744091341,12965.11342383999,118.59660699000233,53436.94655136001 2025-04-08,05:49:03.000,98,11085776,12845,0,1744091342,12965.15384169999,118.56841047000489,53436.89764152001 2025-04-08,05:49:04.000,98,11085712,12845,0,1744091343,12965.207732179995,118.5543122099989,53436.91161576 2025-04-08,05:49:05.000,98,11085703,12565,0,1744091344,12965.29530420999,118.53316482000082,53436.88366728 2025-04-08,05:49:06.000,98,11085747,12845,0,1744091345,12965.34245838,118.54021395000018,53436.91161576 2025-04-08,05:49:07.000,98,11085729,12965,0,1744091346,12965.396348859991,118.54726307999954,53436.8906544 2025-04-08,05:49:08.000,98,11085709,12605,0,1744091347,12965.490657199996,118.54021395000018,53436.93257712 2025-04-08,05:49:09.000,98,11085742,12805,0,1744091348,12965.598438159992,118.5543122099989,53436.9605256 2025-04-08,05:49:10.000,98,11085739,12925,0,1744091349,12965.618647089992,118.56841047000489,53436.8906544 2025-04-08,05:49:11.000,98,11085740,13045,0,1744091350,12965.719691739992,118.58250873000361,53436.99546120001 2025-04-08,05:49:12.000,98,11085745,13125,0,1744091351,12965.814000079998,118.60365612000169,53436.98148696 2025-04-08,05:49:13.000,98,11085743,12885,0,1744091352,12965.928517349988,118.58955786000297,53437.023409680005 2025-04-08,05:49:14.000,98,11085724,12765,0,1744091353,12966.043034619994,118.57545960000425,53436.974499840006 2025-04-08,05:49:15.000,98,11085730,12845,0,1744091354,12966.13060664999,118.62480350999977,53436.98847408 2025-04-08,05:49:16.000,98,11085728,12885,0,1744091355,12966.27206915999,118.63185263999912,53437.0303968 2025-04-08,05:49:17.000,98,11085719,12445,0,1744091356,12966.35290487999,118.62480350999977,53437.01642256001 2025-04-08,05:49:18.000,98,11085716,12845,0,1744091357,12966.467422149995,118.63185263999912,53437.072319520004 2025-04-08,05:49:19.000,98,11085735,12925,0,1744091358,12966.53478524999,118.64595089999784,53437.05135816 2025-04-08,05:49:20.000,98,11085716,12685,0,1744091359,12966.635829899991,118.63890176999848,53437.093280880006 2025-04-08,05:49:21.000,98,11085767,12765,0,1744091360,12966.736874549992,118.63185263999912,53437.15616496 2025-04-08,05:49:22.000,98,11085767,12765,0,1744091361,12966.824446580002,118.63890176999848,53437.12821648 2025-04-08,05:49:23.000,98,11085753,12965,0,1744091362,12966.912018609997,118.6670982900032,53437.15616496 2025-04-08,05:49:24.000,98,11085768,12645,0,1744091363,12967.006326950002,118.64595089999784,53437.16315208001 2025-04-08,05:49:25.000,98,11085660,12885,0,1744091364,12967.073690049998,118.64595089999784,53437.16315208001 2025-04-08,05:49:26.000,98,11085731,12765,0,1744091365,12967.188207319989,118.63185263999912,53437.26795888 2025-04-08,05:49:27.000,98,11085743,12765,0,1744091366,12967.32966982999,118.6177543800004,53437.28193312001 2025-04-08,05:49:28.000,98,11085735,12605,0,1744091367,12967.403769239994,118.60365612000169,53437.26795888 2025-04-08,05:49:29.000,98,11085726,12645,0,1744091368,12967.49134126999,118.56841047000489,53437.28193312001 2025-04-08,05:49:30.000,98,11085701,12645,0,1744091369,12967.626067469995,118.52611569000146,53437.32385584 2025-04-08,05:49:31.000,98,11085766,12965,0,1744091370,12967.71363949999,118.5190665600021,53437.39372704 2025-04-08,05:49:32.000,98,11085741,12765,0,1744091371,12967.7810026,118.46972264999931,53437.4146884 2025-04-08,05:49:33.000,98,11085725,12765,0,1744091372,12967.834893079991,118.47677177999867,53437.4146884 2025-04-08,05:49:34.000,98,11085773,12685,0,1744091373,12967.895519869991,118.51201743000274,53437.46359824 2025-04-08,05:49:35.000,98,11085730,12885,0,1744091374,12967.929201419996,118.51201743000274,53437.50552096 2025-04-08,05:49:36.000,98,11085769,13005,0,1744091375,12967.969619279997,118.50496830000338,53437.51949520001 2025-04-08,05:49:37.000,98,11085765,12765,0,1744091376,12968.016773449992,118.48382090999803,53437.526482320005 2025-04-08,05:49:38.000,98,11085764,13045,0,1744091377,12968.063927620002,118.48382090999803,53437.58936640001 2025-04-08,05:49:39.000,98,11085755,12685,0,1744091378,12968.084136550002,118.46267351999995,53437.60334064 2025-04-08,05:49:40.000,98,11085770,12605,0,1744091379,12968.144763340002,118.44152613000188,53437.58936640001 2025-04-08,05:49:41.000,98,11085787,12885,0,1744091380,12968.185181200002,118.41332961000444,53437.624302000004 2025-04-08,05:49:42.000,98,11085822,12645,0,1744091381,12968.185181200002,118.46267351999995,53437.694173200005 2025-04-08,05:49:43.000,98,11085791,12885,0,1744091382,12968.198653819993,118.43447700000252,53437.68019896 2025-04-08,05:49:44.000,98,11085719,12685,0,1744091383,12968.171708579997,118.46972264999931,53437.743083040004 2025-04-08,05:49:45.000,98,11085769,12765,0,1744091384,12968.104345480002,118.43447700000252,53437.764044400006 2025-04-08,05:49:46.000,98,11085720,12605,0,1744091385,12968.117818099992,118.44152613000188,53437.77103152 2025-04-08,05:49:47.000,98,11085731,12925,0,1744091386,12968.104345480002,118.4556243900006,53437.75007016 2025-04-08,05:49:48.000,98,11085772,12805,0,1744091387,12968.097609169992,118.4062804799978,53437.73609592001 2025-04-08,05:49:49.000,98,11085768,12885,0,1744091388,12968.138027029992,118.4062804799978,53437.81994136 2025-04-08,05:49:50.000,98,11085714,12845,0,1744091389,12968.171708579997,118.4062804799978,53437.79898 2025-04-08,05:49:51.000,98,11085745,12845,0,1744091390,12968.171708579997,118.38513308999973,53437.85487696001 2025-04-08,05:49:52.000,98,11085763,12605,0,1744091391,12968.198653819993,118.4062804799978,53437.85487696001 2025-04-08,05:49:53.000,98,11085797,12645,0,1744091392,12968.191917509997,118.41332961000444,53437.87583832 2025-04-08,05:49:54.000,98,11085777,13005,0,1744091393,12968.117818099992,118.4203787400038,53437.88981256 2025-04-08,05:49:55.000,98,11085733,12885,0,1744091394,12968.144763340002,118.37808396000037,53437.83391560001 2025-04-08,05:49:56.000,98,11085834,12725,0,1744091395,12968.104345480002,118.31464178999886,53437.82692848 2025-04-08,05:49:57.000,98,11085771,12765,0,1744091396,12968.050454999997,118.30054353000014,53437.81994136 2025-04-08,05:49:58.000,98,11085756,13045,0,1744091397,12968.036982379992,118.29349440000078,53437.77801864 2025-04-08,05:49:59.000,98,11085778,12645,0,1744091398,12968.003300830002,118.28644527000142,53437.75007016 2025-04-08,05:50:00.000,98,11085743,12605,0,1744091399,12967.949410349996,118.31464178999886,53437.75007016 2025-04-08,05:50:01.000,98,11085710,12725,0,1744091400,12967.929201419996,118.3075926599995,53437.71513456001 2025-04-08,05:50:02.000,98,11085739,12765,0,1744091401,12967.922465110001,118.29349440000078,53437.70814744 2025-04-08,05:50:03.000,98,11085749,12645,0,1744091402,12967.875310939991,118.29349440000078,53437.70814744 2025-04-08,05:50:04.000,98,11085755,12805,0,1744091403,12967.828156769996,118.2723470100027,53437.65225048 2025-04-08,05:50:05.000,98,11085693,12765,0,1744091404,12967.787738909996,118.27939614000206,53437.5544308 2025-04-08,05:50:06.000,98,11085711,12725,0,1744091405,12967.72037581,118.23710135999863,53437.54045656 2025-04-08,05:50:07.000,98,11085732,12685,0,1744091406,12967.646276399995,118.22300309999991,53437.54045656 2025-04-08,05:50:08.000,98,11085736,12565,0,1744091407,12967.59912223,118.22300309999991,53437.47058536001 2025-04-08,05:50:09.000,98,11085709,12725,0,1744091408,12967.49134126999,118.1595609299984,53437.38673992 2025-04-08,05:50:10.000,98,11085737,12605,0,1744091409,12967.383560309994,118.10316789000353,53437.309881600006 2025-04-08,05:50:11.000,98,11085754,12885,0,1744091410,12967.289251969989,118.05382398000074,53437.23302328001 2025-04-08,05:50:12.000,98,11085684,12765,0,1744091411,12967.228625179989,118.01857833000395,53437.2050748 2025-04-08,05:50:13.000,98,11085726,12845,0,1744091412,12967.120844219993,117.99038180999923,53437.15616496 2025-04-08,05:50:14.000,98,11085727,12965,0,1744091413,12967.060217429993,117.94808703000308,53437.093280880006 2025-04-08,05:50:15.000,98,11085726,12605,0,1744091414,12966.986118020002,117.89169399000093,53437.04437104001 2025-04-08,05:50:16.000,98,11085746,12885,0,1744091415,12966.965909090002,117.88464486000157,53436.98847408 2025-04-08,05:50:17.000,98,11085714,12965,0,1744091416,12966.959172779993,117.87759573000221,53436.88366728 2025-04-08,05:50:18.000,98,11085717,13285,0,1744091417,12966.912018609997,117.88464486000157,53436.806808960006 2025-04-08,05:50:19.000,98,11085755,12925,0,1744091418,12966.858128129992,117.83530094999878,53436.77886048001 2025-04-08,05:50:20.000,98,11085707,12845,0,1744091419,12966.837919199992,117.82120269000006,53436.75091200001 2025-04-08,05:50:21.000,98,11085703,13125,0,1744091420,12966.804237650002,117.82120269000006,53436.688027920005 2025-04-08,05:50:22.000,98,11085749,12965,0,1744091421,12966.750347169997,117.80710443000135,53436.61116960001 2025-04-08,05:50:23.000,98,11085699,12805,0,1744091422,12966.696456689991,117.79300617000263,53436.48540144 2025-04-08,05:50:24.000,98,11085767,12765,0,1744091423,12966.682984070001,117.75776051999856,53436.49937568 2025-04-08,05:50:25.000,98,11085784,12725,0,1744091424,12966.676247759991,117.74366225999984,53436.42950448 2025-04-08,05:50:26.000,98,11085728,12805,0,1744091425,12966.669511449996,117.72251487000176,53436.3666204 2025-04-08,05:50:27.000,98,11085736,12925,0,1744091426,12966.696456689991,117.73661313000048,53436.32469768001 2025-04-08,05:50:28.000,98,11085699,12965,0,1744091427,12966.696456689991,117.70841661000304,53436.22687800001 2025-04-08,05:50:29.000,98,11085733,12685,0,1744091428,12966.689720379996,117.7507113899992,53436.20591664001 2025-04-08,05:50:30.000,98,11085725,12965,0,1744091429,12966.709929309996,117.73661313000048,53436.17796816001 2025-04-08,05:50:31.000,98,11085728,12445,0,1744091430,12966.743610860001,117.74366225999984,53436.1220712 2025-04-08,05:50:32.000,98,11085719,13205,0,1744091431,12966.763819790001,117.7507113899992,53436.04521288 2025-04-08,05:50:33.000,98,11085702,12845,0,1744091432,12966.817710269992,117.72251487000176,53436.02425152 2025-04-08,05:50:34.000,98,11085730,13125,0,1744091433,12966.858128129992,117.72956400000112,53436.017264400005 2025-04-08,05:50:35.000,98,11085746,13005,0,1744091434,12966.878337059992,117.77185878000455,53435.95438032 2025-04-08,05:50:36.000,98,11085701,12725,0,1744091435,12966.891809679997,117.77890791000391,53435.93341896 2025-04-08,05:50:37.000,98,11085788,12765,0,1744091436,12966.945700160002,117.80005530000199,53435.93341896 2025-04-08,05:50:38.000,98,11085740,12845,0,1744091437,12966.965909090002,117.77185878000455,53435.849573520005 2025-04-08,05:50:39.000,98,11085735,12845,0,1744091438,12966.925491230002,117.77890791000391,53435.76572808 2025-04-08,05:50:40.000,98,11085753,12805,0,1744091439,12966.918754919992,117.76480964999791,53435.779702320004 2025-04-08,05:50:41.000,98,11085716,12965,0,1744091440,12966.925491230002,117.73661313000048,53435.70284400001 2025-04-08,05:50:42.000,98,11085730,12765,0,1744091441,12966.905282300002,117.70841661000304,53435.70983112 2025-04-08,05:50:43.000,98,11085710,12765,0,1744091442,12966.871600749997,117.73661313000048,53435.6679084 2025-04-08,05:50:44.000,98,11085766,12645,0,1744091443,12966.891809679997,117.69431835000432,53435.57008872 2025-04-08,05:50:45.000,98,11085767,12885,0,1744091444,12966.891809679997,117.66612182999961,53435.59105008 2025-04-08,05:50:46.000,98,11085710,13045,0,1744091445,12966.918754919992,117.63792531000217,53435.52117888 2025-04-08,05:50:47.000,98,11085802,12925,0,1744091446,12966.938963849992,117.6167779200041,53435.50021752 2025-04-08,05:50:48.000,98,11085716,12645,0,1744091447,12966.905282300002,117.59563052999874,53435.43733344001 2025-04-08,05:50:49.000,98,11085713,12925,0,1744091448,12966.932227539997,117.59563052999874,53435.43034632 2025-04-08,05:50:50.000,98,11085745,13125,0,1744091449,12966.898545989992,117.53218836000451,53435.33252664 2025-04-08,05:50:51.000,98,11085705,12925,0,1744091450,12966.898545989992,117.51809009999852,53435.30457816 2025-04-08,05:50:52.000,98,11085721,12805,0,1744091451,12966.898545989992,117.51809009999852,53435.297591040005 2025-04-08,05:50:53.000,98,11085729,12725,0,1744091452,12966.851391819997,117.48989358000108,53435.25566832 2025-04-08,05:50:54.000,98,11085664,13085,0,1744091453,12966.844655510002,117.48989358000108,53435.248681200006 2025-04-08,05:50:55.000,98,11085728,12965,0,1744091454,12966.817710269992,117.47579532000236,53435.26964256001 2025-04-08,05:50:56.000,98,11085731,12965,0,1744091455,12966.763819790001,117.48284445000172,53435.17182288001 2025-04-08,05:50:57.000,98,11085744,12645,0,1744091456,12966.730138239996,117.46169706000364,53435.108938800004 2025-04-08,05:50:58.000,98,11085717,12965,0,1744091457,12966.696456689991,117.44054966999829,53435.060028960004 2025-04-08,05:50:59.000,98,11085702,12645,0,1744091458,12966.676247759991,117.41940228000021,53435.080990320006 2025-04-08,05:51:00.000,98,11085736,12805,0,1744091459,12966.642566210001,117.39120576000278,53434.97618352 2025-04-08,05:51:01.000,98,11085705,12845,0,1744091460,12966.58193942,117.3700583700047,53434.92028656 2025-04-08,05:51:02.000,98,11085696,12765,0,1744091461,12966.568466799996,117.34186184999999,53434.92028656 2025-04-08,05:51:03.000,98,11085690,12525,0,1744091462,12966.51457631999,117.36300923999806,53434.85740248 2025-04-08,05:51:04.000,98,11085669,12605,0,1744091463,12966.406795359995,117.27137054999912,53434.829454 2025-04-08,05:51:05.000,98,11085730,12725,0,1744091464,12966.346168569995,117.25022316000104,53434.794518400005 2025-04-08,05:51:06.000,98,11085677,12925,0,1744091465,12966.265332849995,117.20087924999825,53434.71766008001 2025-04-08,05:51:07.000,98,11085738,12725,0,1744091466,12966.21144236999,117.19383011999889,53434.675737360005 2025-04-08,05:51:08.000,98,11085720,12645,0,1744091467,12966.204706059994,117.12333881999803,53434.66875024001 2025-04-08,05:51:09.000,98,11085754,12645,0,1744091468,12966.15081557999,117.10924055999931,53434.5849048 2025-04-08,05:51:10.000,98,11085702,12965,0,1744091469,12966.123870339994,117.0598966500038,53434.57093056001 2025-04-08,05:51:11.000,98,11085702,12645,0,1744091470,12966.056507239999,117.03170012999908,53434.48009800001 2025-04-08,05:51:12.000,98,11085713,12845,0,1744091471,12966.069979859989,117.00350361000164,53434.41721392 2025-04-08,05:51:13.000,98,11085683,12885,0,1744091472,12966.036298309999,117.00350361000164,53434.389265440004 2025-04-08,05:51:14.000,98,11085682,12885,0,1744091473,12965.989144139989,117.01760187000036,53434.31939424 2025-04-08,05:51:15.000,98,11085723,12885,0,1744091474,12965.955462589998,117.05284752000443,53434.30542 2025-04-08,05:51:16.000,98,11085740,12885,0,1744091475,12965.901572109993,117.00350361000164,53434.26349728001 2025-04-08,05:51:17.000,98,11085727,12645,0,1744091476,12965.894835799998,117.010552740001,53434.15869048 2025-04-08,05:51:18.000,98,11085709,12445,0,1744091477,12965.921781039993,117.02465099999972,53434.13772912 2025-04-08,05:51:19.000,98,11085715,12565,0,1744091478,12965.888099489988,117.00350361000164,53434.09580640001 2025-04-08,05:51:20.000,98,11085770,12605,0,1744091479,12965.874626869998,116.99645448000228,53434.08881928 2025-04-08,05:51:21.000,98,11085690,12725,0,1744091480,12965.840945319993,116.98235622000357,53434.004973840005 2025-04-08,05:51:22.000,98,11085702,12805,0,1744091481,12965.800527459993,117.010552740001,53434.02593520001 2025-04-08,05:51:23.000,98,11085709,12725,0,1744091482,12965.766845910002,116.98940535000293,53433.96305112 2025-04-08,05:51:24.000,98,11085705,12605,0,1744091483,12965.780318529993,116.96825796000485,53433.94208976 2025-04-08,05:51:25.000,98,11085718,12805,0,1744091484,12965.807263770002,116.92596318000142,53433.91414128 2025-04-08,05:51:26.000,98,11085701,12805,0,1744091485,12965.847681630003,116.9118649200027,53433.886192800004 2025-04-08,05:51:27.000,98,11085673,12525,0,1744091486,12965.881363179993,116.87661926999863,53433.87221856 2025-04-08,05:51:28.000,98,11085720,12845,0,1744091487,12965.962198899993,116.86252100999991,53433.80933448001 2025-04-08,05:51:29.000,98,11085685,12525,0,1744091488,12966.049770929989,116.83432449000247,53433.85824432001 2025-04-08,05:51:30.000,98,11085671,13045,0,1744091489,12966.103661409994,116.86252100999991,53433.83029584001 2025-04-08,05:51:31.000,98,11085730,12845,0,1744091490,12966.21144236999,116.86957013999927,53433.80234736 2025-04-08,05:51:32.000,98,11085702,13125,0,1744091491,12966.27880547,116.79202970999904,53433.76741176 2025-04-08,05:51:33.000,98,11085748,12925,0,1744091492,12966.33269594999,116.79202970999904,53433.79536024 2025-04-08,05:51:34.000,98,11085720,12965,0,1744091493,12966.37985012,116.77793145000032,53433.77439888 2025-04-08,05:51:35.000,98,11085701,12685,0,1744091494,12966.41353166999,116.74268580000353,53433.80933448001 2025-04-08,05:51:36.000,98,11085731,13125,0,1744091495,12966.427004289995,116.72858754000481,53433.79536024 2025-04-08,05:51:37.000,98,11085709,13085,0,1744091496,12966.42026798,116.72153840999817,53433.79536024 2025-04-08,05:51:38.000,98,11085741,12805,0,1744091497,12966.427004289995,116.74268580000353,53433.80234736 2025-04-08,05:51:39.000,98,11085702,12605,0,1744091498,12966.44047691,116.75678406000225,53433.76042464001 2025-04-08,05:51:40.000,98,11085698,12925,0,1744091499,12966.447213219995,116.73563667000417,53433.82330872 2025-04-08,05:51:41.000,98,11085724,12685,0,1744091500,12966.49436738999,116.7638331900016,53433.837282960005 2025-04-08,05:51:42.000,98,11085723,12925,0,1744091501,12966.52131263,116.74973493000289,53433.8163216 2025-04-08,05:51:43.000,98,11085705,12885,0,1744091502,12966.55499417999,116.73563667000417,53433.83029584001 2025-04-08,05:51:44.000,98,11085683,12765,0,1744091503,12966.56173049,116.77793145000032,53433.86523144 2025-04-08,05:51:45.000,98,11085653,12525,0,1744091504,12966.54152156,116.74268580000353,53433.851257199996 2025-04-08,05:51:46.000,98,11085674,12605,0,1744091505,12966.595412039991,116.71448927999882,53433.87221856 2025-04-08,05:51:47.000,98,11085741,12725,0,1744091506,12966.575203109991,116.70744014999946,53433.87920568001 2025-04-08,05:51:48.000,98,11085744,12805,0,1744091507,12966.615620969991,116.72153840999817,53433.92811552001 2025-04-08,05:51:49.000,98,11085685,12925,0,1744091508,12966.615620969991,116.70744014999946,53433.92811552001 2025-04-08,05:51:50.000,98,11085702,12605,0,1744091509,12966.662775140001,116.68629276000138,53433.94208976 2025-04-08,05:51:51.000,98,11085748,12845,0,1744091510,12966.676247759991,116.67219450000266,53433.93510264 2025-04-08,05:51:52.000,98,11085730,13005,0,1744091511,12966.736874549992,116.67219450000266,53433.97702536001 2025-04-08,05:51:53.000,98,11085667,12565,0,1744091512,12966.763819790001,116.64399797999795,53434.004973840005 2025-04-08,05:51:54.000,98,11085725,12885,0,1744091513,12966.797501339992,116.63694884999859,53433.98401248 2025-04-08,05:51:55.000,98,11085677,13045,0,1744091514,12966.851391819997,116.58760494000308,53433.9909996 2025-04-08,05:51:56.000,98,11085707,12725,0,1744091515,12966.932227539997,116.55940841999836,53434.04689656001 2025-04-08,05:51:57.000,98,11085682,13005,0,1744091516,12966.932227539997,116.53121190000093,53434.0608708 2025-04-08,05:51:58.000,98,11085697,12605,0,1744091517,12966.965909090002,116.50301538000349,53434.08183216 2025-04-08,05:51:59.000,98,11085728,12765,0,1744091518,12966.965909090002,116.49596625000413,53434.03990944 2025-04-08,05:52:00.000,98,11085685,12845,0,1744091519,12967.040008499993,116.47481885999878,53434.15869048 2025-04-08,05:52:01.000,98,11085743,12725,0,1744091520,12967.013063259998,116.46072060000006,53434.17965184 2025-04-08,05:52:02.000,98,11085726,12805,0,1744091521,12967.026535880002,116.4536714700007,53434.172664720005 2025-04-08,05:52:03.000,98,11085715,13125,0,1744091522,12967.060217429993,116.4536714700007,53434.19362608001 2025-04-08,05:52:04.000,98,11085728,12765,0,1744091523,12967.053481119998,116.46072060000006,53434.20760032 2025-04-08,05:52:05.000,98,11085722,12805,0,1744091524,12967.060217429993,116.46072060000006,53434.25651016 2025-04-08,05:52:06.000,98,11085739,12805,0,1744091525,12967.080426359993,116.46776972999942,53434.242535920006 2025-04-08,05:52:07.000,98,11085761,13005,0,1744091526,12967.120844219993,116.43252408000262,53434.33336848001 2025-04-08,05:52:08.000,98,11085747,12765,0,1744091527,12967.161262079993,116.49596625000413,53434.28445864001 2025-04-08,05:52:09.000,98,11085727,12925,0,1744091528,12967.201679939993,116.48891712000477,53434.31939424 2025-04-08,05:52:10.000,98,11085730,12765,0,1744091529,12967.194943629998,116.51006451000285,53434.34734272 2025-04-08,05:52:11.000,98,11085708,12965,0,1744091530,12967.235361489998,116.51711364000221,53434.3752912 2025-04-08,05:52:12.000,98,11085663,12925,0,1744091531,12967.235361489998,116.49596625000413,53434.42420104 2025-04-08,05:52:13.000,98,11085718,12765,0,1744091532,12967.242097799994,116.51006451000285,53434.41721392 2025-04-08,05:52:14.000,98,11085749,13205,0,1744091533,12967.295988279999,116.52416277000157,53434.47311088 2025-04-08,05:52:15.000,98,11085732,12885,0,1744091534,12967.363351379994,116.53121190000093,53434.54298208 2025-04-08,05:52:16.000,98,11085742,12765,0,1744091535,12967.45092340999,116.52416277000157,53434.54996920001 2025-04-08,05:52:17.000,98,11085749,12725,0,1744091536,12967.525022819995,116.52416277000157,53434.605866160004 2025-04-08,05:52:18.000,98,11085806,12925,0,1744091537,12967.59912223,116.51006451000285,53434.66176312 2025-04-08,05:52:19.000,98,11085715,12845,0,1744091538,12967.63954009,116.46776972999942,53434.69669872001 2025-04-08,05:52:20.000,98,11085700,12765,0,1744091539,12967.706903189996,116.43252408000262,53434.73862144001 2025-04-08,05:52:21.000,98,11085781,12685,0,1744091540,12967.72037581,116.46776972999942,53434.75259568 2025-04-08,05:52:22.000,98,11085745,12685,0,1744091541,12967.787738909996,116.44662234000134,53434.87137672 2025-04-08,05:52:23.000,98,11085747,12725,0,1744091542,12967.828156769996,116.41137669000454,53434.93426080001 2025-04-08,05:52:24.000,98,11085702,13085,0,1744091543,12967.882047250001,116.39022929999919,53434.92028656 2025-04-08,05:52:25.000,98,11085729,12845,0,1744091544,12968.023509760002,116.40432755999791,53434.9691964 2025-04-08,05:52:26.000,98,11085736,12965,0,1744091545,12968.104345480002,116.36908191000111,53435.060028960004 2025-04-08,05:52:27.000,98,11085741,13045,0,1744091546,12968.205390130002,116.3549836500024,53435.129900160005 2025-04-08,05:52:28.000,98,11085680,12885,0,1744091547,12968.292962159998,116.36908191000111,53435.19278424 2025-04-08,05:52:29.000,98,11085797,12685,0,1744091548,12968.387270499989,116.34793452000304,53435.25566832 2025-04-08,05:52:30.000,98,11085691,13045,0,1744091549,12968.488315149989,116.38318016999983,53435.31156528 2025-04-08,05:52:31.000,98,11085735,12965,0,1744091550,12968.528733009989,116.39022929999919,53435.38143648 2025-04-08,05:52:32.000,98,11085726,12685,0,1744091551,12968.56915086999,116.38318016999983,53435.47226904 2025-04-08,05:52:33.000,98,11085721,12605,0,1744091552,12968.61630504,116.39022929999919,53435.48624328001 2025-04-08,05:52:34.000,98,11085712,13005,0,1744091553,12968.663459209994,116.40432755999791,53435.53515312001 2025-04-08,05:52:35.000,98,11085710,12685,0,1744091554,12968.69040444999,116.41137669000454,53435.61899856 2025-04-08,05:52:36.000,98,11085714,13085,0,1744091555,12968.75776755,116.42547495000326,53435.66092128 2025-04-08,05:52:37.000,98,11085754,12645,0,1744091556,12968.784712789995,116.43957321000198,53435.75874096 2025-04-08,05:52:38.000,98,11085722,12685,0,1744091557,12968.79144909999,116.40432755999791,53435.75874096 2025-04-08,05:52:39.000,98,11085757,12845,0,1744091558,12968.804921719995,116.38318016999983,53435.8076508 2025-04-08,05:52:40.000,98,11085766,12805,0,1744091559,12968.764503859995,116.39727842999855,53435.898483360004 2025-04-08,05:52:41.000,98,11085735,12725,0,1744091560,12968.77124016999,116.39022929999919,53435.947393200004 2025-04-08,05:52:42.000,98,11085778,12605,0,1744091561,12968.744294929995,116.36203278000175,53435.93341896 2025-04-08,05:52:43.000,98,11085727,12605,0,1744091562,12968.71734969,116.32678712999768,53435.9823288 2025-04-08,05:52:44.000,98,11085727,12965,0,1744091563,12968.724085999995,116.31268886999896,53436.066174240004 2025-04-08,05:52:45.000,98,11085721,12845,0,1744091564,12968.69714076,116.27744322000217,53436.0522 2025-04-08,05:52:46.000,98,11085746,12565,0,1744091565,12968.73755862,116.22105018000002,53436.10809696001 2025-04-08,05:52:47.000,98,11085754,12685,0,1744091566,12968.73755862,116.22105018000002,53436.17098104 2025-04-08,05:52:48.000,98,11085779,12765,0,1744091567,12968.683668139995,116.18580453000322,53436.20591664001 2025-04-08,05:52:49.000,98,11085746,12885,0,1744091568,12968.64998658999,116.15055887999915,53436.22687800001 2025-04-08,05:52:50.000,98,11085741,12645,0,1744091569,12968.64998658999,116.11531323000236,53436.29674920001 2025-04-08,05:52:51.000,98,11085727,12765,0,1744091570,12968.63651397,116.12236236000172,53436.282774960004 2025-04-08,05:52:52.000,98,11085719,12685,0,1744091571,12968.67693183,116.108264100003,53436.303736320006 2025-04-08,05:52:53.000,98,11085748,12765,0,1744091572,12968.71734969,116.06596931999957,53436.38059464 2025-04-08,05:52:54.000,98,11085705,12845,0,1744091573,12968.73755862,116.03072367000277,53436.37360752001 2025-04-08,05:52:55.000,98,11085678,13085,0,1744091574,12968.71061337999,116.01662541000405,53436.42950448 2025-04-08,05:52:56.000,98,11085728,12725,0,1744091575,12968.6567229,116.03777280000213,53436.471427200006 2025-04-08,05:52:57.000,98,11085738,13125,0,1744091576,12968.683668139995,116.05892019000021,53436.41553024001 2025-04-08,05:52:58.000,98,11085748,12845,0,1744091577,12968.643250279994,116.04482193000149,53436.45745296 2025-04-08,05:52:59.000,98,11085769,12885,0,1744091578,12968.63651397,116.03777280000213,53436.56225976001 2025-04-08,05:53:00.000,98,11085753,12565,0,1744091579,12968.6567229,116.01662541000405,53436.54828552 2025-04-08,05:53:01.000,98,11085780,12685,0,1744091580,12968.6567229,116.02367454000341,53436.576234 2025-04-08,05:53:02.000,98,11085737,12565,0,1744091581,12968.69040444999,116.05187106000085,53436.618156720004 2025-04-08,05:53:03.000,98,11085749,12845,0,1744091582,12968.663459209994,116.06596931999957,53436.576234 2025-04-08,05:53:04.000,98,11085714,12445,0,1744091583,12968.71061337999,116.02367454000341,53436.62514384 2025-04-08,05:53:05.000,98,11085743,12765,0,1744091584,12968.69040444999,116.04482193000149,53436.67405368 2025-04-08,05:53:06.000,98,11085736,12645,0,1744091585,12968.724085999995,116.06596931999957,53436.639118080006 2025-04-08,05:53:07.000,98,11085726,12765,0,1744091586,12968.71061337999,116.06596931999957,53436.688027920005 2025-04-08,05:53:08.000,98,11085716,12845,0,1744091587,12968.71061337999,116.05187106000085,53436.74392488 2025-04-08,05:53:09.000,98,11085733,12765,0,1744091588,12968.703877069995,116.01662541000405,53436.77187336 2025-04-08,05:53:10.000,98,11085722,12805,0,1744091589,12968.67019551999,116.05187106000085,53436.81379608 2025-04-08,05:53:11.000,98,11085721,12645,0,1744091590,12968.623041349994,116.04482193000149,53436.806808960006 2025-04-08,05:53:12.000,98,11085746,12885,0,1744091591,12968.562414559994,116.02367454000341,53436.855718800005 2025-04-08,05:53:13.000,98,11085755,13045,0,1744091592,12968.528733009989,115.95318324000255,53436.86270592 2025-04-08,05:53:14.000,98,11085736,12685,0,1744091593,12968.394006809998,115.91793758999847,53436.83475744 2025-04-08,05:53:15.000,98,11085704,12885,0,1744091594,12968.333380019998,115.8967902000004,53436.84174456 2025-04-08,05:53:16.000,98,11085716,12925,0,1744091595,12968.218862749993,115.82629889999953,53436.86969304 2025-04-08,05:53:17.000,98,11085746,12845,0,1744091596,12968.138027029992,115.81924977000017,53436.82777032001 2025-04-08,05:53:18.000,98,11085714,12725,0,1744091597,12968.111081789997,115.76285672999802,53436.86969304 2025-04-08,05:53:19.000,98,11085704,12925,0,1744091598,12968.003300830002,115.78400412000337,53436.84873168001 2025-04-08,05:53:20.000,98,11085685,12605,0,1744091599,12967.915728799991,115.69236543000443,53436.79982184001 2025-04-08,05:53:21.000,98,11085764,12725,0,1744091600,12967.888783559996,115.7135128200025,53436.79982184001 2025-04-08,05:53:22.000,98,11085705,12885,0,1744091601,12967.82142046,115.69236543000443,53436.81379608 2025-04-08,05:53:23.000,98,11085720,12965,0,1744091602,12967.727112119996,115.69236543000443,53436.79283472 2025-04-08,05:53:24.000,98,11085737,12685,0,1744091603,12967.65974902,115.65711978000036,53436.757899120006 2025-04-08,05:53:25.000,98,11085752,13085,0,1744091604,12967.61933116,115.6853162999978,53436.72995064001 2025-04-08,05:53:26.000,98,11085709,12685,0,1744091605,12967.55196805999,115.67121803999908,53436.66007944001 2025-04-08,05:53:27.000,98,11085715,12605,0,1744091606,12967.47113233999,115.64302152000164,53436.68104080001 2025-04-08,05:53:28.000,98,11085699,12525,0,1744091607,12967.41724186,115.64302152000164,53436.63213096001 2025-04-08,05:53:29.000,98,11085720,13085,0,1744091608,12967.356615069999,115.63597239000228,53436.60418248 2025-04-08,05:53:30.000,98,11085745,12645,0,1744091609,12967.356615069999,115.60072673999821,53436.59719536 2025-04-08,05:53:31.000,98,11085687,13045,0,1744091610,12967.322933519994,115.64302152000164,53436.52732416 2025-04-08,05:53:32.000,98,11085678,12525,0,1744091611,12967.269043039989,115.64302152000164,53436.47841432 2025-04-08,05:53:33.000,98,11085718,12925,0,1744091612,12967.228625179989,115.60072673999821,53436.49238856001 2025-04-08,05:53:34.000,98,11085693,12925,0,1744091613,12967.134316839998,115.56548109000141,53436.48540144 2025-04-08,05:53:35.000,98,11085747,13085,0,1744091614,12967.087162669988,115.57253022000077,53436.4364916 2025-04-08,05:53:36.000,98,11085675,12845,0,1744091615,12966.999590639993,115.52318630999798,53436.40854312 2025-04-08,05:53:37.000,98,11085711,12605,0,1744091616,12966.918754919992,115.48794066000119,53436.35963328 2025-04-08,05:53:38.000,98,11085683,12885,0,1744091617,12966.837919199992,115.46679327000311,53436.31771056 2025-04-08,05:53:39.000,98,11085731,13085,0,1744091618,12966.804237650002,115.4033511000016,53436.254826480006 2025-04-08,05:53:40.000,98,11085682,12845,0,1744091619,12966.703193000001,115.32581067000137,53436.19892952 2025-04-08,05:53:41.000,98,11085729,12765,0,1744091620,12966.588675729996,115.31876154000201,53436.17796816001 2025-04-08,05:53:42.000,98,11085711,12925,0,1744091621,12966.53478524999,115.28351588999794,53436.17098104 2025-04-08,05:53:43.000,98,11085728,12605,0,1744091622,12966.44047691,115.24827024000115,53436.087135600006 2025-04-08,05:53:44.000,98,11085724,12805,0,1744091623,12966.386586429995,115.191877199999,53436.0522 2025-04-08,05:53:45.000,98,11085718,12885,0,1744091624,12966.27880547,115.1566315500022,53436.00329016 2025-04-08,05:53:46.000,98,11085715,12965,0,1744091625,12966.17102450999,115.10728763999941,53435.96136744001 2025-04-08,05:53:47.000,98,11085686,12725,0,1744091626,12966.076716169999,115.11433676999877,53435.92643184 2025-04-08,05:53:48.000,98,11085744,13165,0,1744091627,12965.995880449998,115.11433676999877,53435.91245760001 2025-04-08,05:53:49.000,98,11085757,12885,0,1744091628,12965.867890559988,115.05089460000454,53435.85656064 2025-04-08,05:53:50.000,98,11085778,13085,0,1744091629,12965.746636980002,115.0438454699979,53435.7377796 2025-04-08,05:53:51.000,98,11085715,12765,0,1744091630,12965.719691739992,115.02269807999983,53435.71681824 2025-04-08,05:53:52.000,98,11085701,12965,0,1744091631,12965.645592330002,115.00155069000175,53435.66092128 2025-04-08,05:53:53.000,98,11085741,12965,0,1744091632,12965.584965540002,114.97335417000431,53435.61899856 2025-04-08,05:53:54.000,98,11085720,12965,0,1744091633,12965.591701849997,114.93105939000088,53435.528166 2025-04-08,05:53:55.000,98,11085709,12725,0,1744091634,12965.517602439992,114.95220677999896,53435.47226904 2025-04-08,05:53:56.000,98,11085757,13045,0,1744091635,12965.551283989997,114.93810852000024,53435.465281920006 2025-04-08,05:53:57.000,98,11085707,12925,0,1744091636,12965.537811369992,114.91696113000216,53435.416372080006 2025-04-08,05:53:58.000,98,11085685,12805,0,1744091637,12965.504129820001,114.86761721999937,53435.395410720004 2025-04-08,05:53:59.000,98,11085701,13045,0,1744091638,12965.463711960001,114.82532244000322,53435.346500880005 2025-04-08,05:54:00.000,98,11085708,12725,0,1744091639,12965.490657199996,114.79007678999915,53435.31855240001 2025-04-08,05:54:01.000,98,11085719,12965,0,1744091640,12965.416557789991,114.74073288000363,53435.29060392001 2025-04-08,05:54:02.000,98,11085683,12805,0,1744091641,12965.369403619996,114.72663462000492,53435.25566832 2025-04-08,05:54:03.000,98,11085717,12605,0,1744091642,12965.33572206999,114.64204505999805,53435.25566832 2025-04-08,05:54:04.000,98,11085674,12725,0,1744091643,12965.28183159,114.60679941000126,53435.19977136001 2025-04-08,05:54:05.000,98,11085732,12645,0,1744091644,12965.19425955999,114.53630811000039,53435.08797744 2025-04-08,05:54:06.000,98,11085717,12925,0,1744091645,12965.106687529995,114.51516072000231,53435.09496456 2025-04-08,05:54:07.000,98,11085691,13045,0,1744091646,12965.01237918999,114.49401333000424,53435.0390676 2025-04-08,05:54:08.000,98,11085772,12725,0,1744091647,12964.99217025999,114.43057116000273,53435.02509336 2025-04-08,05:54:09.000,98,11085697,12765,0,1744091648,12964.93154346999,114.39532550999866,53435.03208048001 2025-04-08,05:54:10.000,98,11085672,13165,0,1744091649,12964.837235129999,114.33893247000378,53434.9691964 2025-04-08,05:54:11.000,98,11085778,12645,0,1744091650,12964.877652989999,114.30368681999971,53434.941247920004 2025-04-08,05:54:12.000,98,11085738,12645,0,1744091651,12964.837235129999,114.24729378000484,53434.892338080004 2025-04-08,05:54:13.000,98,11085720,12965,0,1744091652,12964.837235129999,114.22614638999949,53434.87836384 2025-04-08,05:54:14.000,98,11085758,12725,0,1744091653,12964.843971439994,114.22614638999949,53434.85740248 2025-04-08,05:54:15.000,98,11085723,12685,0,1744091654,12964.817026199999,114.26139204000356,53434.76656992001 2025-04-08,05:54:16.000,98,11085751,12605,0,1744091655,12964.884389299994,114.21909726000013,53434.773557040004 2025-04-08,05:54:17.000,98,11085727,12605,0,1744091656,12964.837235129999,114.2402446499982,53434.73862144001 2025-04-08,05:54:18.000,98,11085726,13245,0,1744091657,12964.796817269998,114.20499900000141,53434.71766008001 2025-04-08,05:54:19.000,98,11085778,12605,0,1744091658,12964.749663099989,114.21909726000013,53434.6897116 2025-04-08,05:54:20.000,98,11085729,12845,0,1744091659,12964.790080959989,114.14860595999926,53434.69669872001 2025-04-08,05:54:21.000,98,11085723,13005,0,1744091660,12964.790080959989,114.12745857000118,53434.70368584 2025-04-08,05:54:22.000,98,11085713,12845,0,1744091661,12964.769872029989,114.11336031000246,53434.69669872001 2025-04-08,05:54:23.000,98,11085740,12645,0,1744091662,12964.715981549998,114.07811465999839,53434.66875024001 2025-04-08,05:54:24.000,98,11085709,12725,0,1744091663,12964.715981549998,114.08516378999775,53434.61285328 2025-04-08,05:54:25.000,98,11085679,12805,0,1744091664,12964.702508929993,114.03581988000224,53434.61285328 2025-04-08,05:54:26.000,98,11085739,12685,0,1744091665,12964.682299999993,113.98647596999945,53434.64080176 2025-04-08,05:54:27.000,98,11085721,13005,0,1744091666,12964.722717859993,113.95123032000265,53434.59189192 2025-04-08,05:54:28.000,98,11085691,12885,0,1744091667,12964.655354759998,113.90188640999986,53434.626827520005 2025-04-08,05:54:29.000,98,11085746,12845,0,1744091668,12964.628409520003,113.86664076000307,53434.63381464 2025-04-08,05:54:30.000,98,11085674,12885,0,1744091669,12964.587991660002,113.83844423999835,53434.61984040001 2025-04-08,05:54:31.000,98,11085719,12725,0,1744091670,12964.507155940002,113.7961494600022,53434.5849048 2025-04-08,05:54:32.000,98,11085747,12725,0,1744091671,12964.473474389997,113.7961494600022,53434.66875024001 2025-04-08,05:54:33.000,98,11085653,12645,0,1744091672,12964.433056529997,113.75385467999877,53434.5849048 2025-04-08,05:54:34.000,98,11085726,12805,0,1744091673,12964.419583909992,113.72565816000133,53434.54298208 2025-04-08,05:54:35.000,98,11085741,13045,0,1744091674,12964.338748189992,113.6833633799979,53434.52900784001 2025-04-08,05:54:36.000,98,11085696,12925,0,1744091675,12964.332011879997,113.63401947000239,53434.577917680006 2025-04-08,05:54:37.000,98,11085650,13125,0,1744091676,12964.251176159996,113.59172468999896,53434.54298208 2025-04-08,05:54:38.000,98,11085675,12845,0,1744091677,12964.190549369996,113.61287208000431,53434.48708512 2025-04-08,05:54:39.000,98,11085742,12965,0,1744091678,12964.089504719996,113.57057730000088,53434.54298208 2025-04-08,05:54:40.000,98,11085703,12805,0,1744091679,12964.00193269,113.57762643000024,53434.46612376 2025-04-08,05:54:41.000,98,11085621,12725,0,1744091680,12963.907624349995,113.57762643000024,53434.42420104 2025-04-08,05:54:42.000,98,11085698,12965,0,1744091681,12963.806579699994,113.52828252000472,53434.4451624 2025-04-08,05:54:43.000,98,11085733,12805,0,1744091682,12963.71227135999,113.50713512999937,53434.39625256 2025-04-08,05:54:44.000,98,11085727,12805,0,1744091683,12963.651644569989,113.48598774000129,53434.354329839996 2025-04-08,05:54:45.000,98,11085694,12725,0,1744091684,12963.543863609993,113.47893861000193,53434.29843288 2025-04-08,05:54:46.000,98,11085718,12725,0,1744091685,12963.483236819993,113.37320166000427,53434.29843288 2025-04-08,05:54:47.000,98,11085670,12645,0,1744091686,12963.422610029993,113.3379560100002,53434.22856168 2025-04-08,05:54:48.000,98,11085702,12765,0,1744091687,12963.287883830002,113.28156296999805,53434.16567760001 2025-04-08,05:54:49.000,98,11085692,12805,0,1744091688,12963.207048110002,113.21107167000446,53434.186638959996 2025-04-08,05:54:50.000,98,11085728,12965,0,1744091689,12963.099267149992,113.10533471999952,53434.09580640001 2025-04-08,05:54:51.000,98,11085686,12805,0,1744091690,12962.991486189996,113.03484341999865,53434.08881928 2025-04-08,05:54:52.000,98,11085673,12845,0,1744091691,12962.89717784999,112.99959777000186,53434.08183216 2025-04-08,05:54:53.000,98,11085721,12685,0,1744091692,12962.75571533999,112.90090995000355,53434.03292232 2025-04-08,05:54:54.000,98,11085672,12885,0,1744091693,12962.64119807,112.86566429999948,53433.94208976 2025-04-08,05:54:55.000,98,11085685,13045,0,1744091694,12962.519944489999,112.7458290900031,53433.86523144 2025-04-08,05:54:56.000,98,11085667,12765,0,1744091695,12962.365009359994,112.71763256999839,53433.837282960005 2025-04-08,05:54:57.000,98,11085718,12485,0,1744091696,12962.270701019988,112.65419040000415,53433.8163216 2025-04-08,05:54:58.000,98,11085676,13125,0,1744091697,12962.149447440002,112.56960084000457,53433.77439888 2025-04-08,05:54:59.000,98,11085679,12685,0,1744091698,12962.055139099997,112.52730606000114,53433.70452768 2025-04-08,05:55:00.000,98,11085756,12885,0,1744091699,12961.927149210002,112.49206041000434,53433.66260496001 2025-04-08,05:55:01.000,98,11085707,12845,0,1744091700,12961.846313490001,112.44976563000091,53433.58574664 2025-04-08,05:55:02.000,98,11085680,12965,0,1744091701,12961.72505991,112.41451998000412,53433.5368368 2025-04-08,05:55:03.000,98,11085689,12925,0,1744091702,12961.630751569995,112.36517607000133,53433.50888832 2025-04-08,05:55:04.000,98,11085662,12885,0,1744091703,12961.549915849995,112.36517607000133,53433.43901712 2025-04-08,05:55:05.000,98,11085689,12885,0,1744091704,12961.44213489,112.33697955000389,53433.42504288001 2025-04-08,05:55:06.000,98,11085706,12885,0,1744091705,12961.37477178999,112.33697955000389,53433.35517168001 2025-04-08,05:55:07.000,98,11085732,12485,0,1744091706,12961.27372713999,112.32993042000453,53433.334210320005 2025-04-08,05:55:08.000,98,11085662,12885,0,1744091707,12961.152473559989,112.34402868000325,53433.25735200001 2025-04-08,05:55:09.000,98,11085682,13085,0,1744091708,12961.024483669993,112.35107781000261,53433.15953232001 2025-04-08,05:55:10.000,98,11085693,12885,0,1744091709,12960.950384260002,112.33697955000389,53433.117609600005 2025-04-08,05:55:11.000,98,11085688,12885,0,1744091710,12960.842603299992,112.36517607000133,53433.082674 2025-04-08,05:55:12.000,98,11085736,12845,0,1744091711,12960.761767579992,112.37222520000068,53432.99184144001 2025-04-08,05:55:13.000,98,11085691,12765,0,1744091712,12960.620305069991,112.36517607000133,53432.96389296 2025-04-08,05:55:14.000,98,11085689,12605,0,1744091713,12960.552941969996,112.36517607000133,53432.949918720005 2025-04-08,05:55:15.000,98,11085693,12965,0,1744091714,12960.45863362999,112.41451998000412,53432.85908616 2025-04-08,05:55:16.000,98,11085698,12885,0,1744091715,12960.43842469999,112.44976563000091,53432.831137680005 2025-04-08,05:55:17.000,98,11085696,12605,0,1744091716,12960.35758897999,112.42156911000347,53432.77524072001 2025-04-08,05:55:18.000,98,11085654,12885,0,1744091717,12960.36432529,112.40747085000476,53432.71934376 2025-04-08,05:55:19.000,98,11085729,12965,0,1744091718,12960.350852669995,112.40747085000476,53432.70536952001 2025-04-08,05:55:20.000,98,11085714,12685,0,1744091719,12960.330643739995,112.37927433000004,53432.65645968001 2025-04-08,05:55:21.000,98,11085687,12725,0,1744091720,12960.31717111999,112.34402868000325,53432.60056272 2025-04-08,05:55:22.000,98,11085690,12965,0,1744091721,12960.310434809995,112.37222520000068,53432.57261424 2025-04-08,05:55:23.000,98,11085684,12845,0,1744091722,12960.28348957,112.35812694000197,53432.57261424 2025-04-08,05:55:24.000,98,11085735,12965,0,1744091723,12960.28348957,112.35107781000261,53432.544665760004 2025-04-08,05:55:25.000,98,11085679,12445,0,1744091724,12960.27675325999,112.34402868000325,53432.51671728001 2025-04-08,05:55:26.000,98,11085683,12965,0,1744091725,12960.25654432999,112.35812694000197,53432.50274304 2025-04-08,05:55:27.000,98,11085739,12725,0,1744091726,12960.27675325999,112.37222520000068,53432.46780744001 2025-04-08,05:55:28.000,98,11085727,12605,0,1744091727,12960.23633539999,112.35107781000261,53432.43287184 2025-04-08,05:55:29.000,98,11085706,12845,0,1744091728,12960.209390159995,112.36517607000133,53432.46082032 2025-04-08,05:55:30.000,98,11085697,12605,0,1744091729,12960.15549967999,112.31583215999854,53432.397936240006 2025-04-08,05:55:31.000,98,11085724,12925,0,1744091730,12960.088136579994,112.34402868000325,53432.40492336 2025-04-08,05:55:32.000,98,11085711,12685,0,1744091731,12960.088136579994,112.37927433000004,53432.35601352 2025-04-08,05:55:33.000,98,11085755,12925,0,1744091732,12960.11508181999,112.34402868000325,53432.397936240006 2025-04-08,05:55:34.000,98,11085710,12765,0,1744091733,12960.047718719994,112.25943912000366,53432.36300064 2025-04-08,05:55:35.000,98,11085733,12765,0,1744091734,12960.088136579994,112.31583215999854,53432.342039279996 2025-04-08,05:55:36.000,98,11085668,12765,0,1744091735,12960.067927649994,112.35812694000197,53432.33505216 2025-04-08,05:55:37.000,98,11085727,12925,0,1744091736,12960.09487288999,112.30878302999918,53432.342039279996 2025-04-08,05:55:38.000,98,11085739,12885,0,1744091737,12960.11508181999,112.30878302999918,53432.35601352 2025-04-08,05:55:39.000,98,11085707,12605,0,1744091738,12960.13529074999,112.29468477000046,53432.328065040005 2025-04-08,05:55:40.000,98,11085730,12805,0,1744091739,12960.14202706,112.27353738000238,53432.33505216 2025-04-08,05:55:41.000,98,11085753,12605,0,1744091740,12960.108345509994,112.3228812899979,53432.3140908 2025-04-08,05:55:42.000,98,11085746,12925,0,1744091741,12960.108345509994,112.33697955000389,53432.328065040005 2025-04-08,05:55:43.000,98,11085782,12765,0,1744091742,12960.11508181999,112.35107781000261,53432.230245360006 2025-04-08,05:55:44.000,98,11085732,12765,0,1744091743,12960.101609199999,112.3863234599994,53432.28614232 2025-04-08,05:55:45.000,98,11085714,12805,0,1744091744,12960.108345509994,112.42861824000283,53432.23723248 2025-04-08,05:55:46.000,98,11085692,12885,0,1744091745,12960.027509789994,112.42861824000283,53432.22325824001 2025-04-08,05:55:47.000,98,11085743,12685,0,1744091746,12960.014037169989,112.47091301999899,53432.23723248 2025-04-08,05:55:48.000,98,11085721,12965,0,1744091747,12960.000564549999,112.51320780000242,53432.18133552001 2025-04-08,05:55:49.000,98,11085708,13005,0,1744091748,12959.973619309989,112.52730606000114,53432.20229688001 2025-04-08,05:55:50.000,98,11085731,12965,0,1744091749,12959.953410379989,112.55550257999857,53432.18832264 2025-04-08,05:55:51.000,98,11085738,12645,0,1744091750,12959.912992519989,112.55550257999857,53432.22325824001 2025-04-08,05:55:52.000,98,11085725,12805,0,1744091751,12959.919728829998,112.52025693000178,53432.19530976 2025-04-08,05:55:53.000,98,11085717,12565,0,1744091752,12959.879310969998,112.50615867000306,53432.18133552001 2025-04-08,05:55:54.000,98,11085746,13045,0,1744091753,12959.845629419993,112.50615867000306,53432.15338704001 2025-04-08,05:55:55.000,98,11085773,13005,0,1744091754,12959.825420489993,112.44271650000155,53432.12543856 2025-04-08,05:55:56.000,98,11085738,12885,0,1744091755,12959.764793699993,112.44976563000091,53432.15338704001 2025-04-08,05:55:57.000,98,11085725,12965,0,1744091756,12959.697430599997,112.39337258999876,53432.14639992 2025-04-08,05:55:58.000,98,11085695,12885,0,1744091757,12959.596385949997,112.32993042000453,53432.062554480006 2025-04-08,05:55:59.000,98,11085708,12845,0,1744091758,12959.502077609992,112.31583215999854,53432.08351584001 2025-04-08,05:56:00.000,98,11085711,12885,0,1744091759,12959.448187130001,112.30878302999918,53432.006657519996 2025-04-08,05:56:01.000,98,11085785,13125,0,1744091760,12959.353878789996,112.23124259999895,53431.95076056 2025-04-08,05:56:02.000,98,11085757,12765,0,1744091761,12959.252834139996,112.17484956000408,53431.98569616001 2025-04-08,05:56:03.000,98,11085658,13125,0,1744091762,12959.151789489995,112.16780043000472,53431.96473480001 2025-04-08,05:56:04.000,98,11085714,12685,0,1744091763,12959.08442639,112.12550565000129,53431.90883784 2025-04-08,05:56:05.000,98,11085694,12885,0,1744091764,12958.969909119995,112.09730913000385,53431.90883784 2025-04-08,05:56:06.000,98,11085727,12885,0,1744091765,12958.862128159999,112.11845652000193,53431.85294088 2025-04-08,05:56:07.000,98,11085714,12965,0,1744091766,12958.747610889994,112.06911260999914,53431.80403104 2025-04-08,05:56:08.000,98,11085712,12885,0,1744091767,12958.673511479989,112.06911260999914,53431.7900568 2025-04-08,05:56:09.000,98,11085719,12965,0,1744091768,12958.545521589993,112.04796522000106,53431.7551212 2025-04-08,05:56:10.000,98,11085678,12805,0,1744091769,12958.410795390002,112.06206347999978,53431.69922424001 2025-04-08,05:56:11.000,98,11085688,12885,0,1744091770,12958.269332880001,112.09026000000449,53431.64332728 2025-04-08,05:56:12.000,98,11085707,13045,0,1744091771,12958.181760849991,112.06206347999978,53431.58044320001 2025-04-08,05:56:13.000,98,11085670,12565,0,1744091772,12958.073979889996,112.04796522000106,53431.48262352001 2025-04-08,05:56:14.000,98,11085730,12685,0,1744091773,12957.993144169996,112.05501435000042,53431.49659776 2025-04-08,05:56:15.000,98,11085731,13085,0,1744091774,12957.90557214,112.04796522000106,53431.49659776 2025-04-08,05:56:16.000,98,11085703,12965,0,1744091775,12957.85841796999,112.0409160900017,53431.41973944 2025-04-08,05:56:17.000,98,11085678,12805,0,1744091776,12957.811263799995,112.04796522000106,53431.42672656 2025-04-08,05:56:18.000,98,11085669,12805,0,1744091777,12957.68327391,112.0409160900017,53431.30794552 2025-04-08,05:56:19.000,98,11085679,12725,0,1744091778,12957.622647119999,112.02681783000298,53431.3009584 2025-04-08,05:56:20.000,98,11085775,13125,0,1744091779,12957.575492949989,111.97042479000083,53431.25204856 2025-04-08,05:56:21.000,98,11085674,12845,0,1744091780,12957.562020329999,111.95632653000212,53431.2310872 2025-04-08,05:56:22.000,98,11085716,13125,0,1744091781,12957.521602469998,111.93517914000404,53431.18217736 2025-04-08,05:56:23.000,98,11085729,12965,0,1744091782,12957.474448299989,111.92813001000468,53431.11929328 2025-04-08,05:56:24.000,98,11085690,12965,0,1744091783,12957.420557819998,111.88583523000125,53431.0913448 2025-04-08,05:56:25.000,98,11085678,13045,0,1744091784,12957.427294129993,111.85058958000445,53431.11929328 2025-04-08,05:56:26.000,98,11085685,12845,0,1744091785,12957.346458409993,111.83649131999846,53431.0214736 2025-04-08,05:56:27.000,98,11085715,12845,0,1744091786,12957.231941140002,111.8294421899991,53431.01448648 2025-04-08,05:56:28.000,98,11085697,12845,0,1744091787,12957.144369109992,111.81534393000038,53430.99352512 2025-04-08,05:56:29.000,98,11085682,13005,0,1744091788,12957.036588149997,111.8294421899991,53431.00051224001 2025-04-08,05:56:30.000,98,11085693,12725,0,1744091789,12956.901861949991,111.78009828000359,53430.90967968001 2025-04-08,05:56:31.000,98,11085686,12605,0,1744091790,12956.794080989996,111.76600002000487,53430.89570544 2025-04-08,05:56:32.000,98,11085696,12725,0,1744091791,12956.71998157999,111.695508720004,53430.86076984001 2025-04-08,05:56:33.000,98,11085764,12645,0,1744091792,12956.61893692999,111.68845959000464,53430.82583424 2025-04-08,05:56:34.000,98,11085667,12765,0,1744091793,12956.571782759995,111.63911568000185,53430.73500168 2025-04-08,05:56:35.000,98,11085757,12605,0,1744091794,12956.511155969994,111.61796829000377,53430.74897592 2025-04-08,05:56:36.000,98,11085692,12725,0,1744091795,12956.45726548999,111.61091916000441,53430.68609184 2025-04-08,05:56:37.000,98,11085679,13045,0,1744091796,12956.41684762999,111.65321394000057,53430.67211760001 2025-04-08,05:56:38.000,98,11085691,12845,0,1744091797,12956.423583939999,111.62501742000313,53430.68609184 2025-04-08,05:56:39.000,98,11085663,12685,0,1744091798,12956.369693459994,111.59682089999842,53430.63019488 2025-04-08,05:56:40.000,98,11085678,12645,0,1744091799,12956.288857739994,111.61796829000377,53430.59525928001 2025-04-08,05:56:41.000,98,11085676,12845,0,1744091800,12956.295594049989,111.68845959000464,53430.51141384 2025-04-08,05:56:42.000,98,11085734,12885,0,1744091801,12956.268648809993,111.681410459998,53430.49743960001 2025-04-08,05:56:43.000,98,11085686,12805,0,1744091802,12956.261912499998,111.70960698000272,53430.51141384 2025-04-08,05:56:44.000,98,11085696,12925,0,1744091803,12956.187813089993,111.72370524000144,53430.483465360005 2025-04-08,05:56:45.000,98,11085687,12685,0,1744091804,12956.133922610003,111.7307543700008,53430.49045248 2025-04-08,05:56:46.000,98,11085672,13005,0,1744091805,12956.093504750002,111.73780350000015,53430.46949112 2025-04-08,05:56:47.000,98,11085676,12885,0,1744091806,12956.093504750002,111.77304915000423,53430.49743960001 2025-04-08,05:56:48.000,98,11085701,13085,0,1744091807,12956.032877960002,111.78009828000359,53430.44852976 2025-04-08,05:56:49.000,98,11085694,12725,0,1744091808,12955.999196409997,111.80124567000166,53430.44154264 2025-04-08,05:56:50.000,98,11085730,12685,0,1744091809,12955.972251170002,111.80829480000102,53430.42756840001 2025-04-08,05:56:51.000,98,11085723,12965,0,1744091810,12955.965514859992,111.8294421899991,53430.41359416 2025-04-08,05:56:52.000,98,11085678,12845,0,1744091811,12955.931833310002,111.82239305999974,53430.45551688001 2025-04-08,05:56:53.000,98,11085715,13005,0,1744091812,12955.884679139992,111.81534393000038,53430.44154264 2025-04-08,05:56:54.000,98,11085730,12685,0,1744091813,12955.857733899997,111.84354044999782,53430.41359416 2025-04-08,05:56:55.000,98,11085725,12885,0,1744091814,12955.864470209992,111.80829480000102,53430.37865856001 2025-04-08,05:56:56.000,98,11085731,13005,0,1744091815,12955.824052349992,111.76600002000487,53430.40660704001 2025-04-08,05:56:57.000,98,11085717,12725,0,1744091816,12955.783634489992,111.81534393000038,53430.41359416 2025-04-08,05:56:58.000,98,11085732,13085,0,1744091817,12955.803843419992,111.82239305999974,53430.35071008 2025-04-08,05:56:59.000,98,11085737,12885,0,1744091818,12955.810579730001,111.83649131999846,53430.385645680006 2025-04-08,05:57:00.000,98,11085703,12965,0,1744091819,12955.857733899997,111.89288436000061,53430.434555520005 2025-04-08,05:57:01.000,98,11085745,13045,0,1744091820,12955.837524969997,111.92108087999804,53430.47647824001 2025-04-08,05:57:02.000,98,11085685,12925,0,1744091821,12955.824052349992,111.93517914000404,53430.44852976 2025-04-08,05:57:03.000,98,11085744,12525,0,1744091822,12955.749952940001,111.97042479000083,53430.434555520005 2025-04-08,05:57:04.000,98,11085747,12845,0,1744091823,12955.66911722,112.0056704400049,53430.41359416 2025-04-08,05:57:05.000,98,11085757,12805,0,1744091824,12955.662380909991,112.0056704400049,53430.46949112 2025-04-08,05:57:06.000,98,11085677,12645,0,1744091825,12955.5882815,111.98452304999955,53430.49045248 2025-04-08,05:57:07.000,98,11085699,12885,0,1744091826,12955.52765471,112.0056704400049,53430.44852976 2025-04-08,05:57:08.000,98,11085759,12685,0,1744091827,12955.453555299995,112.0056704400049,53430.462504 2025-04-08,05:57:09.000,98,11085733,12885,0,1744091828,12955.413137439995,112.02681783000298,53430.434555520005 2025-04-08,05:57:10.000,98,11085669,12645,0,1744091829,12955.36598327,112.03386696000234,53430.42058128 2025-04-08,05:57:11.000,98,11085749,13005,0,1744091830,12955.36598327,112.03386696000234,53430.42058128 2025-04-08,05:57:12.000,98,11085741,13005,0,1744091831,12955.35924695999,112.03386696000234,53430.39961992 2025-04-08,05:57:13.000,98,11085735,12805,0,1744091832,12955.3861922,112.05501435000042,53430.44852976 2025-04-08,05:57:14.000,98,11085715,12765,0,1744091833,12955.44681899,112.0409160900017,53430.462504 2025-04-08,05:57:15.000,98,11085705,12805,0,1744091834,12955.453555299995,112.06911260999914,53430.462504 2025-04-08,05:57:16.000,98,11085687,12805,0,1744091835,12955.46702792,112.04796522000106,53430.44154264 2025-04-08,05:57:17.000,98,11085739,12965,0,1744091836,12955.54112732999,112.02681783000298,53430.483465360005 2025-04-08,05:57:18.000,98,11085709,13045,0,1744091837,12955.56133625999,112.02681783000298,53430.40660704001 2025-04-08,05:57:19.000,98,11085715,12965,0,1744091838,12955.56807257,112.03386696000234,53430.50442672001 2025-04-08,05:57:20.000,98,11085694,12845,0,1744091839,12955.534391019995,112.05501435000042,53430.483465360005 2025-04-08,05:57:21.000,98,11085697,12605,0,1744091840,12955.54112732999,112.02681783000298,53430.51840096 2025-04-08,05:57:22.000,98,11085689,12605,0,1744091841,12955.473764229995,112.0409160900017,53430.51141384 2025-04-08,05:57:23.000,98,11085722,12805,0,1744091842,12955.41987374999,112.06206347999978,53430.51141384 2025-04-08,05:57:24.000,98,11085704,12965,0,1744091843,12955.453555299995,112.03386696000234,53430.61622064 2025-04-08,05:57:25.000,98,11085707,12765,0,1744091844,12955.44681899,112.04796522000106,53430.5673108 2025-04-08,05:57:26.000,98,11085700,12725,0,1744091845,12955.40640113,112.05501435000042,53430.58827216 2025-04-08,05:57:27.000,98,11085703,12805,0,1744091846,12955.41987374999,112.01976870000362,53430.62320776001 2025-04-08,05:57:28.000,98,11085724,13085,0,1744091847,12955.42661006,112.01271957000426,53430.60923352 2025-04-08,05:57:29.000,98,11085746,12685,0,1744091848,12955.54786364,112.02681783000298,53430.63019488 2025-04-08,05:57:30.000,98,11085695,12925,0,1744091849,12955.54786364,112.03386696000234,53430.59525928001 2025-04-08,05:57:31.000,98,11085775,13085,0,1744091850,12955.60849043,112.01271957000426,53430.67211760001 2025-04-08,05:57:32.000,98,11085750,12525,0,1744091851,12955.62196304999,112.0056704400049,53430.74198880001 2025-04-08,05:57:33.000,98,11085729,12725,0,1744091852,12955.635435669996,112.01271957000426,53430.72801456 2025-04-08,05:57:34.000,98,11085717,12725,0,1744091853,12955.655644599996,112.01271957000426,53430.76295016001 2025-04-08,05:57:35.000,98,11085703,12925,0,1744091854,12955.696062459996,112.06206347999978,53430.818847120005 2025-04-08,05:57:36.000,98,11085737,12605,0,1744091855,12955.729744010001,112.06911260999914,53430.81186000001 2025-04-08,05:57:37.000,98,11085752,12605,0,1744091856,12955.743216629991,112.09730913000385,53430.85378272 2025-04-08,05:57:38.000,98,11085746,12885,0,1744091857,12955.817316039997,112.06911260999914,53430.90269256 2025-04-08,05:57:39.000,98,11085742,12805,0,1744091858,12955.871206520002,112.0761617399985,53430.9516024 2025-04-08,05:57:40.000,98,11085658,12485,0,1744091859,12955.938569619997,112.11845652000193,53431.0214736 2025-04-08,05:57:41.000,98,11085714,12805,0,1744091860,12955.958778549997,112.09730913000385,53431.06339632 2025-04-08,05:57:42.000,98,11085756,12885,0,1744091861,12955.992460100002,112.13960391,53431.0913448 2025-04-08,05:57:43.000,98,11085729,12805,0,1744091862,12955.958778549997,112.19599695000215,53431.04942208001 2025-04-08,05:57:44.000,98,11085760,12605,0,1744091863,12955.972251170002,112.1889478200028,53431.14724176001 2025-04-08,05:57:45.000,98,11085699,12965,0,1744091864,12955.958778549997,112.19599695000215,53431.13326752 2025-04-08,05:57:46.000,98,11085737,12645,0,1744091865,12955.898151759997,112.21009521000087,53431.19615160001 2025-04-08,05:57:47.000,98,11085721,13205,0,1744091866,12955.844261279992,112.22419346999959,53431.21711296001 2025-04-08,05:57:48.000,98,11085741,12685,0,1744091867,12955.68932615,112.27353738000238,53431.23807432 2025-04-08,05:57:49.000,98,11085752,12965,0,1744091868,12955.5882815,112.23124259999895,53431.321919760005 2025-04-08,05:57:50.000,98,11085701,12725,0,1744091869,12955.433346369995,112.2523899900043,53431.29397128001 2025-04-08,05:57:51.000,98,11085740,12765,0,1744091870,12955.27841123999,112.19599695000215,53431.31493264001 2025-04-08,05:57:52.000,98,11085739,12925,0,1744091871,12955.136948729989,112.21009521000087,53431.39877808 2025-04-08,05:57:53.000,98,11085772,12805,0,1744091872,12955.029167769993,112.17484956000408,53431.38480384001 2025-04-08,05:57:54.000,98,11085724,12765,0,1744091873,12954.914650500003,112.13960391,53431.38480384001 2025-04-08,05:57:55.000,98,11085697,12845,0,1744091874,12954.806869539992,112.13255478000065,53431.370829600004 2025-04-08,05:57:56.000,98,11085752,12605,0,1744091875,12954.746242749992,112.11845652000193,53431.34986824 2025-04-08,05:57:57.000,98,11085670,12885,0,1744091876,12954.638461789997,112.12550565000129,53431.36384248001 2025-04-08,05:57:58.000,98,11085713,12645,0,1744091877,12954.651934410002,112.12550565000129,53431.36384248001 2025-04-08,05:57:59.000,98,11085725,12965,0,1744091878,12954.577834999996,112.12550565000129,53431.37781672 2025-04-08,05:58:00.000,98,11085706,12725,0,1744091879,12954.557626069996,112.17484956000408,53431.34288112001 2025-04-08,05:58:01.000,98,11085690,12605,0,1744091880,12954.557626069996,112.19599695000215,53431.38480384001 2025-04-08,05:58:02.000,98,11085753,12885,0,1744091881,12954.577834999996,112.19599695000215,53431.36384248001 2025-04-08,05:58:03.000,98,11085756,12645,0,1744091882,12954.517208209996,112.19599695000215,53431.31493264001 2025-04-08,05:58:04.000,98,11085717,13005,0,1744091883,12954.523944519991,112.2876356400011,53431.35685536 2025-04-08,05:58:05.000,98,11085720,12685,0,1744091884,12954.416163559996,112.30173389999982,53431.35685536 2025-04-08,05:58:06.000,98,11085719,12725,0,1744091885,12954.422899869991,112.33697955000389,53431.32890688 2025-04-08,05:58:07.000,98,11085760,12765,0,1744091886,12954.40942725,112.37222520000068,53431.32890688 2025-04-08,05:58:08.000,98,11085680,12965,0,1744091887,12954.436372489996,112.42156911000347,53431.37781672 2025-04-08,05:58:09.000,98,11085687,12805,0,1744091888,12954.38248200999,112.49206041000434,53431.34986824 2025-04-08,05:58:10.000,98,11085678,12765,0,1744091889,12954.44984511,112.52025693000178,53431.34986824 2025-04-08,05:58:11.000,98,11085682,12765,0,1744091890,12954.47005404,112.59074823000265,53431.41973944 2025-04-08,05:58:12.000,98,11085705,12885,0,1744091891,12954.483526659991,112.64009213999816,53431.34986824 2025-04-08,05:58:13.000,98,11085707,13005,0,1744091892,12954.544153449991,112.66123953000351,53431.440700800005 2025-04-08,05:58:14.000,98,11085641,12525,0,1744091893,12954.577834999996,112.73173083000438,53431.43371368001 2025-04-08,05:58:15.000,98,11085750,12925,0,1744091894,12954.604780239992,112.7458290900031,53431.43371368001 2025-04-08,05:58:16.000,98,11085761,12965,0,1744091895,12954.699088579997,112.73877996000374,53431.50358488001 2025-04-08,05:58:17.000,98,11085701,12885,0,1744091896,12954.773187990002,112.76697648000118,53431.52454624 2025-04-08,05:58:18.000,98,11085655,12965,0,1744091897,12954.833814780002,112.76697648000118,53431.538520480004 2025-04-08,05:58:19.000,98,11085703,12445,0,1744091898,12954.948332049993,112.87271342999884,53431.57345608 2025-04-08,05:58:20.000,98,11085683,12685,0,1744091899,12954.995486219988,112.8797625599982,53431.55249472001 2025-04-08,05:58:21.000,98,11085655,12925,0,1744091900,12955.022431459998,112.92205734000163,53431.57345608 2025-04-08,05:58:22.000,98,11085697,13045,0,1744091901,12955.042640389998,112.9432047299997,53431.58044320001 2025-04-08,05:58:23.000,98,11085649,12925,0,1744091902,12955.089794559994,112.98549951000314,53431.63634016 2025-04-08,05:58:24.000,98,11085662,12925,0,1744091903,12955.103267179999,113.02779428999929,53431.67826288001 2025-04-08,05:58:25.000,98,11085658,12925,0,1744091904,12955.076321939989,113.02074515999993,53431.69223712 2025-04-08,05:58:26.000,98,11085693,12965,0,1744091905,12955.123476109999,113.06303994000336,53431.73415984 2025-04-08,05:58:27.000,98,11085645,12965,0,1744091906,12955.19757551999,113.055990810004,53431.74813408001 2025-04-08,05:58:28.000,98,11085649,12925,0,1744091907,12955.28514755,113.11238384999888,53431.76210832 2025-04-08,05:58:29.000,98,11085704,12685,0,1744091908,12955.37945588999,113.14058037000359,53431.79704392001 2025-04-08,05:58:30.000,98,11085730,12765,0,1744091909,12955.48723685,113.18287514999975,53431.873902240004 2025-04-08,05:58:31.000,98,11085653,12885,0,1744091910,12955.62196304999,113.20402253999782,53431.88787648001 2025-04-08,05:58:32.000,98,11085678,12445,0,1744091911,12955.790370800001,113.27451383999869,53431.9297992 2025-04-08,05:58:33.000,98,11085688,12765,0,1744091912,12955.918360689997,113.31680862000212,53431.92281208 2025-04-08,05:58:34.000,98,11085639,12765,0,1744091913,12956.080032129998,113.35910339999828,53431.98569616001 2025-04-08,05:58:35.000,98,11085766,12885,0,1744091914,12956.201285709998,113.4366438299985,53432.01364464001 2025-04-08,05:58:36.000,98,11085689,13045,0,1744091915,12956.322539289999,113.4507420900045,53432.1394128 2025-04-08,05:58:37.000,98,11085683,12965,0,1744091916,12956.383166079999,113.51418425999873,53432.13242568001 2025-04-08,05:58:38.000,98,11085643,12725,0,1744091917,12956.51789227999,113.57762643000024,53432.20229688001 2025-04-08,05:58:39.000,98,11085694,13125,0,1744091918,12956.6660911,113.60582294999767,53432.2442196 2025-04-08,05:58:40.000,98,11085699,13045,0,1744091919,12956.76039943999,113.64106860000174,53432.29312944 2025-04-08,05:58:41.000,98,11085672,12805,0,1744091920,12956.935543499996,113.64106860000174,53432.41889760001 2025-04-08,05:58:42.000,98,11085635,12685,0,1744091921,12957.117423869997,113.71155990000261,53432.4538332 2025-04-08,05:58:43.000,98,11085718,12885,0,1744091922,12957.306040549993,113.6833633799979,53432.565627120006 2025-04-08,05:58:44.000,98,11085681,12925,0,1744091923,12957.521602469998,113.72565816000133,53432.6285112 2025-04-08,05:58:45.000,98,11085741,12765,0,1744091924,12957.710219149994,113.72565816000133,53432.74729224 2025-04-08,05:58:46.000,98,11085688,12725,0,1744091925,12957.89883582999,113.75385467999877,53432.81017632 2025-04-08,05:58:47.000,98,11085686,12645,0,1744091926,12958.080716199991,113.71860903000197,53432.89402176001 2025-04-08,05:58:48.000,98,11085682,13085,0,1744091927,12958.121134059991,113.73270729000069,53433.04075128001 2025-04-08,05:58:49.000,98,11085634,12605,0,1744091928,12958.201969779991,113.75385467999877,53433.07568688 2025-04-08,05:58:50.000,98,11085690,13125,0,1744091929,12958.276069189997,113.72565816000133,53433.10363536 2025-04-08,05:58:51.000,98,11085696,12725,0,1744091930,12958.329959670002,113.74680554999941,53433.27831336001 2025-04-08,05:58:52.000,98,11085685,13005,0,1744091931,12958.377113839997,113.75385467999877,53433.30626184001 2025-04-08,05:58:53.000,98,11085637,12725,0,1744091932,12958.451213250002,113.78910033000284,53433.36914592 2025-04-08,05:58:54.000,98,11085695,12885,0,1744091933,12958.505103729993,113.77500207000412,53433.4669656 2025-04-08,05:58:55.000,98,11085656,12605,0,1744091934,12958.579203139998,113.81729685000028,53433.5368368 2025-04-08,05:58:56.000,98,11085661,12605,0,1744091935,12958.734138269989,113.8595916300037,53433.64164360001 2025-04-08,05:58:57.000,98,11085686,12725,0,1744091936,12958.794765059989,113.87368989000242,53433.788373120005 2025-04-08,05:58:58.000,98,11085682,12845,0,1744091937,12958.909282329994,113.94418119000329,53433.76042464001 2025-04-08,05:58:59.000,98,11085655,13005,0,1744091938,12958.97664542999,114.00057422999816,53433.851257199996 2025-04-08,05:59:00.000,98,11085705,12765,0,1744091939,12959.00359067,114.03581988000224,53433.92811552001 2025-04-08,05:59:01.000,98,11085637,12925,0,1744091940,12959.13831686999,114.09926205000374,53433.9909996 2025-04-08,05:59:02.000,98,11085695,12925,0,1744091941,12959.14505318,114.14860595999926,53434.02593520001 2025-04-08,05:59:03.000,98,11085640,12925,0,1744091942,12959.2258889,114.1415568299999,53434.053883680004 2025-04-08,05:59:04.000,98,11085643,12845,0,1744091943,12959.18547104,114.17680248000397,53434.15869048 2025-04-08,05:59:05.000,98,11085661,12605,0,1744091944,12959.21915258999,114.17680248000397,53434.2006132 2025-04-08,05:59:06.000,98,11085617,12965,0,1744091945,12959.20567997,114.23319551999884,53434.30542 2025-04-08,05:59:07.000,98,11085652,12725,0,1744091946,12959.20567997,114.2402446499982,53434.33336848001 2025-04-08,05:59:08.000,98,11085658,13085,0,1744091947,12959.2258889,114.21204813000077,53434.39625256 2025-04-08,05:59:09.000,98,11085692,12485,0,1744091948,12959.21915258999,114.19794987000205,53434.42420104 2025-04-08,05:59:10.000,98,11085723,13045,0,1744091949,12959.279779379991,114.19090074000269,53434.47311088 2025-04-08,05:59:11.000,98,11085732,12925,0,1744091950,12959.333669859996,114.2402446499982,53434.5849048 2025-04-08,05:59:12.000,98,11085658,13045,0,1744091951,12959.427978200001,114.21204813000077,53434.56394344 2025-04-08,05:59:13.000,98,11085685,12685,0,1744091952,12959.475132369997,114.20499900000141,53434.605866160004 2025-04-08,05:59:14.000,98,11085717,12925,0,1744091953,12959.502077609992,114.27549030000228,53434.66176312 2025-04-08,05:59:15.000,98,11085708,12885,0,1744091954,12959.569440710002,114.31073594999907,53434.66176312 2025-04-08,05:59:16.000,98,11085684,12525,0,1744091955,12959.603122259992,114.30368681999971,53434.68272448 2025-04-08,05:59:17.000,98,11085716,12925,0,1744091956,12959.636803809997,114.36007986000186,53434.724647200004 2025-04-08,05:59:18.000,98,11085669,13045,0,1744091957,12959.636803809997,114.40237463999802,53434.80849264 2025-04-08,05:59:19.000,98,11085726,12765,0,1744091958,12959.636803809997,114.4517185500008,53434.85740248 2025-04-08,05:59:20.000,98,11085657,12965,0,1744091959,12959.643540119992,114.44466942000145,53434.86438960001 2025-04-08,05:59:21.000,98,11085697,12965,0,1744091960,12959.650276430002,114.48696420000488,53434.95522216001 2025-04-08,05:59:22.000,98,11085690,12885,0,1744091961,12959.663749049992,114.52925898000103,53435.00413200001 2025-04-08,05:59:23.000,98,11085707,13005,0,1744091962,12959.657012739997,114.56450462999783,53435.07400320001 2025-04-08,05:59:24.000,98,11085706,12805,0,1744091963,12959.670485360002,114.57155376000446,53435.108938800004 2025-04-08,05:59:25.000,98,11085656,12925,0,1744091964,12959.697430599997,114.60679941000126,53435.108938800004 2025-04-08,05:59:26.000,98,11085650,12765,0,1744091965,12959.710903220002,114.64204505999805,53435.13688728 2025-04-08,05:59:27.000,98,11085680,12605,0,1744091966,12959.798475249998,114.69138897000084,53435.22073272001 2025-04-08,05:59:28.000,98,11085673,12925,0,1744091967,12959.845629419993,114.71253635999892,53435.227719840004 2025-04-08,05:59:29.000,98,11085704,12605,0,1744091968,12959.960146689999,114.75483114000235,53435.24169408001 2025-04-08,05:59:30.000,98,11085689,12925,0,1744091969,12960.047718719994,114.7971259199985,53435.33951376001 2025-04-08,05:59:31.000,98,11085696,13045,0,1744091970,12960.16223599,114.8112241800045,53435.36746224001 2025-04-08,05:59:32.000,98,11085678,12685,0,1744091971,12960.249808019995,114.81827331000386,53435.43034632 2025-04-08,05:59:33.000,98,11085658,12885,0,1744091972,12960.310434809995,114.86056809000002,53435.47226904 2025-04-08,05:59:34.000,98,11085668,12805,0,1744091973,12960.37779790999,114.90286287000345,53435.54214024 2025-04-08,05:59:35.000,98,11085725,12765,0,1744091974,12960.39800683999,114.97335417000431,53435.563101600004 2025-04-08,05:59:36.000,98,11085675,12925,0,1744091975,12960.431688389996,114.98040330000367,53435.62598568001 2025-04-08,05:59:37.000,98,11085676,12645,0,1744091976,12960.46536994,115.00859982000111,53435.63995992 2025-04-08,05:59:38.000,98,11085714,12845,0,1744091977,12960.499051489991,115.02269807999983,53435.70983112 2025-04-08,05:59:39.000,98,11085708,12765,0,1744091978,12960.573150899996,115.0931893800007,53435.751753840006 2025-04-08,05:59:40.000,98,11085747,12605,0,1744091979,12960.600096139991,115.06499286000326,53435.78668944 2025-04-08,05:59:41.000,98,11085736,12765,0,1744091980,12960.660722929992,115.07204199000262,53435.83559928 2025-04-08,05:59:42.000,98,11085722,12765,0,1744091981,12960.680931859992,115.12138589999813,53435.87053488001 2025-04-08,05:59:43.000,98,11085709,13125,0,1744091982,12960.627041380001,115.12138589999813,53435.92643184 2025-04-08,05:59:44.000,98,11085712,12725,0,1744091983,12960.606832450001,115.14958242000284,53436.00329016 2025-04-08,05:59:45.000,98,11085675,12805,0,1744091984,12960.512524109996,115.17777894000028,53436.00329016 2025-04-08,05:59:46.000,98,11085674,12725,0,1744091985,12960.451897319996,115.21302459000435,53436.1220712 2025-04-08,05:59:47.000,98,11085689,12965,0,1744091986,12960.37779790999,115.20597545999772,53436.10809696001 2025-04-08,05:59:48.000,98,11085726,12845,0,1744091987,12960.350852669995,115.19892632999836,53436.10110984 2025-04-08,05:59:49.000,98,11085700,12885,0,1744091988,12960.32390743,115.17777894000028,53436.16399392 2025-04-08,05:59:50.000,98,11085710,12805,0,1744091989,12960.22286278,115.14958242000284,53436.136045440006 2025-04-08,05:59:51.000,98,11085670,12765,0,1744091990,12960.19591753999,115.11433676999877,53436.17098104 2025-04-08,05:59:52.000,98,11085686,12765,0,1744091991,12960.09487288999,115.0931893800007,53436.20591664001 2025-04-08,05:59:53.000,98,11085718,12765,0,1744091992,12960.027509789994,115.0438454699979,53436.22687800001 2025-04-08,05:59:54.000,98,11085675,12765,0,1744091993,12959.852365729988,115.00155069000175,53436.21290376 2025-04-08,05:59:55.000,98,11085672,13085,0,1744091994,12959.717639529998,115.00859982000111,53436.1919424 2025-04-08,05:59:56.000,98,11085670,12725,0,1744091995,12959.549231780002,114.95925590999832,53436.136045440006 2025-04-08,05:59:57.000,98,11085700,12885,0,1744091996,12959.407769270001,114.88876461000473,53436.17098104 2025-04-08,05:59:58.000,98,11085732,12605,0,1744091997,12959.279779379991,114.86761721999937,53436.08014848001 2025-04-08,05:59:59.000,98,11085675,12565,0,1744091998,12959.2258889,114.79007678999915,53436.09412272 2025-04-08,06:00:00.000,98,11085735,12685,0,1744091999,12959.111371629995,114.747782010003,53436.066174240004 2025-04-08,06:00:01.000,98,11085671,12925,0,1744092000,12959.0237996,114.6984381000002,53436.0522 2025-04-08,06:00:02.000,98,11085707,12965,0,1744092001,12958.95643649999,114.67729071000213,53435.96136744001 2025-04-08,06:00:03.000,98,11085673,12805,0,1744092002,12958.862128159999,114.62794679999934,53435.98931592001 2025-04-08,06:00:04.000,98,11085686,12925,0,1744092003,12958.720665649998,114.59270115000254,53435.88450912 2025-04-08,06:00:05.000,98,11085694,12805,0,1744092004,12958.572466829988,114.55745549999847,53435.89149624001 2025-04-08,06:00:06.000,98,11085672,12845,0,1744092005,12958.498367419998,114.52925898000103,53435.79367656001 2025-04-08,06:00:07.000,98,11085692,12925,0,1744092006,12958.390586460002,114.52220985000167,53435.79367656001 2025-04-08,06:00:08.000,98,11085692,12725,0,1744092007,12958.262596569992,114.49401333000424,53435.67489552001 2025-04-08,06:00:09.000,98,11085664,12605,0,1744092008,12958.154815609996,114.4517185500008,53435.62598568001 2025-04-08,06:00:10.000,98,11085709,12565,0,1744092009,12958.033562029996,114.40942377000465,53435.55611448001 2025-04-08,06:00:11.000,98,11085713,12845,0,1744092010,12957.90557214,114.42352203000337,53435.563101600004 2025-04-08,06:00:12.000,98,11085721,13165,0,1744092011,12957.82473642,114.3882763799993,53435.4932304 2025-04-08,06:00:13.000,98,11085697,12805,0,1744092012,12957.77758224999,114.32483420999779,53435.40938496001 2025-04-08,06:00:14.000,98,11085640,12805,0,1744092013,12957.750637009995,114.2543429100042,53435.33252664 2025-04-08,06:00:15.000,98,11085680,12805,0,1744092014,12957.750637009995,114.21909726000013,53435.276629680004 2025-04-08,06:00:16.000,98,11085685,12765,0,1744092015,12957.730428079994,114.16975335000461,53435.227719840004 2025-04-08,06:00:17.000,98,11085647,12765,0,1744092016,12957.69674652999,114.16975335000461,53435.22073272001 2025-04-08,06:00:18.000,98,11085694,12685,0,1744092017,12957.63611973999,114.16975335000461,53435.13688728 2025-04-08,06:00:19.000,98,11085680,12885,0,1744092018,12957.582229259999,114.12745857000118,53435.10195168001 2025-04-08,06:00:20.000,98,11085732,12965,0,1744092019,12957.460975679998,114.07811465999839,53435.05304184001 2025-04-08,06:00:21.000,98,11085680,12725,0,1744092020,12957.326249479993,114.08516378999775,53434.99714488 2025-04-08,06:00:22.000,98,11085651,12965,0,1744092021,12957.218468519997,114.04991814000095,53434.913299440006 2025-04-08,06:00:23.000,98,11085681,12525,0,1744092022,12957.151105420002,114.01467249000416,53434.90631232001 2025-04-08,06:00:24.000,98,11085709,12885,0,1744092023,12957.137632799997,113.94418119000329,53434.83644112001 2025-04-08,06:00:25.000,98,11085716,12925,0,1744092024,12957.043324459992,113.94418119000329,53434.82246688 2025-04-08,06:00:26.000,98,11085698,13085,0,1744092025,12957.029851840001,113.90893553999922,53434.76656992001 2025-04-08,06:00:27.000,98,11085653,12965,0,1744092026,12957.002906599992,113.87368989000242,53434.745608560006 2025-04-08,06:00:28.000,98,11085707,12965,0,1744092027,12956.935543499996,113.82434597999963,53434.724647200004 2025-04-08,06:00:29.000,98,11085687,12885,0,1744092028,12956.8681804,113.87368989000242,53434.66875024001 2025-04-08,06:00:30.000,98,11085699,12805,0,1744092029,12956.74692682,113.84549336999771,53434.626827520005 2025-04-08,06:00:31.000,98,11085707,12725,0,1744092030,12956.652618479995,113.82434597999963,53434.64778888001 2025-04-08,06:00:32.000,98,11085741,12725,0,1744092031,12956.531364899995,113.81729685000028,53434.556956320004 2025-04-08,06:00:33.000,98,11085688,12885,0,1744092032,12956.443792869999,113.7961494600022,53434.53599496 2025-04-08,06:00:34.000,98,11085720,12885,0,1744092033,12956.362957149999,113.76090380999813,53434.48009800001 2025-04-08,06:00:35.000,98,11085730,12485,0,1744092034,12956.342748219999,113.74680554999941,53434.4451624 2025-04-08,06:00:36.000,98,11085635,12925,0,1744092035,12956.309066669994,113.71860903000197,53434.410226800006 2025-04-08,06:00:37.000,98,11085638,12805,0,1744092036,12956.268648809993,113.72565816000133,53434.33336848001 2025-04-08,06:00:38.000,98,11085667,13125,0,1744092037,12956.241703569998,113.71860903000197,53434.25651016 2025-04-08,06:00:39.000,98,11085661,13125,0,1744092038,12956.194549399988,113.75385467999877,53434.21458744001 2025-04-08,06:00:40.000,98,11085782,12925,0,1744092039,12956.093504750002,113.69041251000453,53434.20760032 2025-04-08,06:00:41.000,98,11085706,12685,0,1744092040,12956.019405339997,113.69041251000453,53434.130742 2025-04-08,06:00:42.000,98,11085611,12965,0,1744092041,12955.972251170002,113.6974616400039,53434.08881928 2025-04-08,06:00:43.000,98,11085713,13005,0,1744092042,12955.952042240002,113.6833633799979,53434.10978064 2025-04-08,06:00:44.000,98,11085693,12845,0,1744092043,12955.925096999992,113.66926511999918,53434.03990944 2025-04-08,06:00:45.000,98,11085717,12605,0,1744092044,12955.857733899997,113.64106860000174,53433.99798672001 2025-04-08,06:00:46.000,98,11085671,12885,0,1744092045,12955.864470209992,113.69041251000453,53433.956064000005 2025-04-08,06:00:47.000,98,11085671,12685,0,1744092046,12955.850997590001,113.64106860000174,53433.94907688001 2025-04-08,06:00:48.000,98,11085689,12485,0,1744092047,12955.850997590001,113.59172468999896,53433.89317992 2025-04-08,06:00:49.000,98,11085711,12885,0,1744092048,12955.871206520002,113.5846755599996,53433.86523144 2025-04-08,06:00:50.000,98,11085722,12805,0,1744092049,12955.918360689997,113.55647904000216,53433.851257199996 2025-04-08,06:00:51.000,98,11085690,13045,0,1744092050,12955.978987479997,113.52828252000472,53433.79536024 2025-04-08,06:00:52.000,98,11085665,13045,0,1744092051,12956.059823199997,113.51418425999873,53433.85824432001 2025-04-08,06:00:53.000,98,11085686,12965,0,1744092052,12956.073295820002,113.44369295999786,53433.8163216 2025-04-08,06:00:54.000,98,11085696,12765,0,1744092053,12956.066559509993,113.4507420900045,53433.8163216 2025-04-08,06:00:55.000,98,11085688,12765,0,1744092054,12956.026141649992,113.39434905000235,53433.837282960005 2025-04-08,06:00:56.000,98,11085661,12605,0,1744092055,12955.945305929992,113.4013981800017,53433.788373120005 2025-04-08,06:00:57.000,98,11085700,13365,0,1744092056,12955.797107109996,113.38729992000299,53433.69754056 2025-04-08,06:00:58.000,98,11085666,12925,0,1744092057,12955.642171979991,113.34500513999956,53433.70452768 2025-04-08,06:00:59.000,98,11085660,12925,0,1744092058,12955.50744578,113.32385775000148,53433.69754056 2025-04-08,06:01:00.000,98,11085765,12765,0,1744092059,12955.40640113,113.33090688000084,53433.69754056 2025-04-08,06:01:01.000,98,11085671,13005,0,1744092060,12955.3861922,113.30975949000276,53433.66260496001 2025-04-08,06:01:02.000,98,11085684,12965,0,1744092061,12955.42661006,113.31680862000212,53433.62766936 2025-04-08,06:01:03.000,98,11085693,12605,0,1744092062,12955.473764229995,113.28861210000468,53433.65561784 2025-04-08,06:01:04.000,98,11085628,13005,0,1744092063,12955.534391019995,113.30975949000276,53433.58574664 2025-04-08,06:01:05.000,98,11085683,12645,0,1744092064,12955.574808879996,113.27451383999869,53433.50888832 2025-04-08,06:01:06.000,98,11085659,12765,0,1744092065,12955.60849043,113.28156296999805,53433.571772400006 2025-04-08,06:01:07.000,98,11085647,12845,0,1744092066,12955.595017809996,113.33090688000084,53433.515875439996 2025-04-08,06:01:08.000,98,11085701,12885,0,1744092067,12955.554599949995,113.31680862000212,53433.58574664 2025-04-08,06:01:09.000,98,11085657,12685,0,1744092068,12955.54112732999,113.30975949000276,53433.550811040004 2025-04-08,06:01:10.000,98,11085688,12765,0,1744092069,12955.48723685,113.28861210000468,53433.571772400006 2025-04-08,06:01:11.000,98,11085640,12765,0,1744092070,12955.48723685,113.28861210000468,53433.501901200005 2025-04-08,06:01:12.000,98,11085702,13125,0,1744092071,12955.46029160999,113.28156296999805,53433.515875439996 2025-04-08,06:01:13.000,98,11085686,12605,0,1744092072,12955.48723685,113.2392681900019,53433.501901200005 2025-04-08,06:01:14.000,98,11085695,12885,0,1744092073,12955.50744578,113.24631732000125,53433.47395272001 2025-04-08,06:01:15.000,98,11085717,12845,0,1744092074,12955.52091839999,113.22516993000318,53433.45997848 2025-04-08,06:01:16.000,98,11085694,12885,0,1744092075,12955.58154518999,113.21812080000382,53433.452991360005 2025-04-08,06:01:17.000,98,11085701,12765,0,1744092076,12955.62196304999,113.22516993000318,53433.4669656 2025-04-08,06:01:18.000,98,11085696,12605,0,1744092077,12955.68932615,113.19697340999846,53433.4669656 2025-04-08,06:01:19.000,98,11085715,12845,0,1744092078,12955.736480319996,113.18287514999975,53433.501901200005 2025-04-08,06:01:20.000,98,11085723,12805,0,1744092079,12955.756689249996,113.13353124000423,53433.49491408001 2025-04-08,06:01:21.000,98,11085681,12965,0,1744092080,12955.749952940001,113.12648211000487,53433.52984968 2025-04-08,06:01:22.000,98,11085679,12605,0,1744092081,12955.682589839991,113.06303994000336,53433.452991360005 2025-04-08,06:01:23.000,98,11085683,12565,0,1744092082,12955.64890829,113.08418733000144,53433.501901200005 2025-04-08,06:01:24.000,98,11085683,12885,0,1744092083,12955.58154518999,113.06303994000336,53433.52984968 2025-04-08,06:01:25.000,98,11085650,12645,0,1744092084,12955.48723685,112.9925486400025,53433.49491408001 2025-04-08,06:01:26.000,98,11085683,12765,0,1744092085,12955.413137439995,112.91500821000227,53433.4669656 2025-04-08,06:01:27.000,98,11085720,12965,0,1744092086,12955.33903802999,112.90795908000291,53433.45997848 2025-04-08,06:01:28.000,98,11085703,12645,0,1744092087,12955.26493862,112.8797625599982,53433.43901712 2025-04-08,06:01:29.000,98,11085692,12765,0,1744092088,12955.190839209994,112.87271342999884,53433.42504288001 2025-04-08,06:01:30.000,98,11085641,12805,0,1744092089,12955.130212419994,112.83041865000268,53433.383120160004 2025-04-08,06:01:31.000,98,11085646,12805,0,1744092090,12955.015695149988,112.8092712600046,53433.383120160004 2025-04-08,06:01:32.000,98,11085622,13085,0,1744092091,12954.928123119993,112.7810747399999,53433.3621588 2025-04-08,06:01:33.000,98,11085688,12925,0,1744092092,12954.894441570003,112.78812386999925,53433.32722320001 2025-04-08,06:01:34.000,98,11085650,12805,0,1744092093,12954.860760019998,112.75992735000182,53433.3621588 2025-04-08,06:01:35.000,98,11085702,12885,0,1744092094,12954.840551089997,112.76697648000118,53433.27831336001 2025-04-08,06:01:36.000,98,11085737,12925,0,1744092095,12954.806869539992,112.71058343999903,53433.25735200001 2025-04-08,06:01:37.000,98,11085740,12805,0,1744092096,12954.726033819992,112.71763256999839,53433.215429280004 2025-04-08,06:01:38.000,98,11085656,12765,0,1744092097,12954.699088579997,112.71763256999839,53433.1525452 2025-04-08,06:01:39.000,98,11085658,12605,0,1744092098,12954.604780239992,112.70353430999967,53433.180493679996 2025-04-08,06:01:40.000,98,11085689,12685,0,1744092099,12954.537417139996,112.67533779000223,53433.1525452 2025-04-08,06:01:41.000,98,11085675,12725,0,1744092100,12954.490262970001,112.72468169999775,53433.1525452 2025-04-08,06:01:42.000,98,11085675,13005,0,1744092101,12954.42963618,112.68238692000159,53433.117609600005 2025-04-08,06:01:43.000,98,11085698,12805,0,1744092102,12954.34206414999,112.62599387999944,53433.08966112001 2025-04-08,06:01:44.000,98,11085682,13045,0,1744092103,12954.294909979995,112.66828866000287,53433.03376416 2025-04-08,06:01:45.000,98,11085636,12685,0,1744092104,12954.22081056999,112.6330430099988,53432.98485432 2025-04-08,06:01:46.000,98,11085732,12765,0,1744092105,12954.18039270999,112.62599387999944,53432.92197024001 2025-04-08,06:01:47.000,98,11085669,12765,0,1744092106,12954.1062933,112.6330430099988,53432.95690584 2025-04-08,06:01:48.000,98,11085639,13085,0,1744092107,12954.06587544,112.56255170999793,53432.87306040001 2025-04-08,06:01:49.000,98,11085690,12965,0,1744092108,12954.03893019999,112.54845344999922,53432.8381248 2025-04-08,06:01:50.000,98,11085668,12725,0,1744092109,12953.97830340999,112.56255170999793,53432.87306040001 2025-04-08,06:01:51.000,98,11085736,12925,0,1744092110,12953.877258759989,112.5343551900005,53432.782227840005 2025-04-08,06:01:52.000,98,11085681,12645,0,1744092111,12953.823368279998,112.52025693000178,53432.733318000006 2025-04-08,06:01:53.000,98,11085680,12725,0,1744092112,12953.756005179988,112.49206041000434,53432.72633088001 2025-04-08,06:01:54.000,98,11085674,12725,0,1744092113,12953.681905769998,112.46386388999963,53432.68440816001 2025-04-08,06:01:55.000,98,11085690,12965,0,1744092114,12953.661696839998,112.42861824000283,53432.5237044 2025-04-08,06:01:56.000,98,11085671,12885,0,1744092115,12953.607806359993,112.40042171999812,53432.565627120006 2025-04-08,06:01:57.000,98,11085662,13125,0,1744092116,12953.587597429992,112.37222520000068,53432.509730159996 2025-04-08,06:01:58.000,98,11085708,12965,0,1744092117,12953.533706950002,112.30878302999918,53432.46780744001 2025-04-08,06:01:59.000,98,11085739,12845,0,1744092118,12953.452871230002,112.2876356400011,53432.43985896001 2025-04-08,06:02:00.000,98,11085726,12845,0,1744092119,12953.365299199992,112.25943912000366,53432.35601352 2025-04-08,06:02:01.000,98,11085708,12765,0,1744092120,12953.297936099996,112.23829172999831,53432.30710368 2025-04-08,06:02:02.000,98,11085668,12965,0,1744092121,12953.16994621,112.19599695000215,53432.21627112 2025-04-08,06:02:03.000,98,11085695,12965,0,1744092122,12953.08237417999,112.16780043000472,53432.2442196 2025-04-08,06:02:04.000,98,11085735,12645,0,1744092123,12952.98806584,112.15370216999872,53432.15338704001 2025-04-08,06:02:05.000,98,11085705,12805,0,1744092124,12952.913966429995,112.11845652000193,53432.14639992 2025-04-08,06:02:06.000,98,11085741,12685,0,1744092125,12952.77924022999,112.09026000000449,53432.01364464001 2025-04-08,06:02:07.000,98,11085726,12965,0,1744092126,12952.718613439989,112.05501435000042,53431.97870904 2025-04-08,06:02:08.000,98,11085681,12965,0,1744092127,12952.698404509989,111.99862130999827,53431.93678632001 2025-04-08,06:02:09.000,98,11085707,12765,0,1744092128,12952.563678309998,111.98452304999955,53431.859928 2025-04-08,06:02:10.000,98,11085630,12805,0,1744092129,12952.469369969993,111.94927740000276,53431.76210832 2025-04-08,06:02:11.000,98,11085696,12685,0,1744092130,12952.375061630002,111.95632653000212,53431.71319848 2025-04-08,06:02:12.000,98,11085699,12685,0,1744092131,12952.226862809992,111.9422282700034,53431.67127576001 2025-04-08,06:02:13.000,98,11085672,12845,0,1744092132,12952.098872919996,111.91403174999868,53431.64332728 2025-04-08,06:02:14.000,98,11085737,12885,0,1744092133,12952.03150982,111.89288436000061,53431.559481840006 2025-04-08,06:02:15.000,98,11085677,12845,0,1744092134,12951.93046517,111.86468784000317,53431.559481840006 2025-04-08,06:02:16.000,98,11085706,12725,0,1744092135,12951.82942052,111.86468784000317,53431.45467504 2025-04-08,06:02:17.000,98,11085680,12965,0,1744092136,12951.72163955999,111.87173697000253,53431.38480384001 2025-04-08,06:02:18.000,98,11085642,12805,0,1744092137,12951.66101276999,111.85763871000381,53431.31493264001 2025-04-08,06:02:19.000,98,11085697,13005,0,1744092138,12951.55996811999,111.87173697000253,53431.25204856 2025-04-08,06:02:20.000,98,11085694,12805,0,1744092139,12951.546495499999,111.87878610000189,53431.21711296001 2025-04-08,06:02:21.000,98,11085693,12805,0,1744092140,12951.492605019994,111.86468784000317,53431.161216 2025-04-08,06:02:22.000,98,11085723,13045,0,1744092141,12951.479132399989,111.88583523000125,53431.12628040001 2025-04-08,06:02:23.000,98,11085677,12725,0,1744092142,12951.526286569999,111.88583523000125,53431.105319040005 2025-04-08,06:02:24.000,98,11085718,12765,0,1744092143,12951.553231809994,111.91403174999868,53431.056409200006 2025-04-08,06:02:25.000,98,11085646,12685,0,1744092144,12951.573440739994,111.92813001000468,53430.99352512 2025-04-08,06:02:26.000,98,11085745,12805,0,1744092145,12951.512813949994,111.88583523000125,53430.97256376 2025-04-08,06:02:27.000,98,11085714,12805,0,1744092146,12951.553231809994,111.92813001000468,53430.97955088001 2025-04-08,06:02:28.000,98,11085731,12725,0,1744092147,12951.506077639999,111.95632653000212,53430.94461528 2025-04-08,06:02:29.000,98,11085751,12565,0,1744092148,12951.53975918999,112.01271957000426,53430.90967968001 2025-04-08,06:02:30.000,98,11085703,13125,0,1744092149,12951.533022879994,112.04796522000106,53430.9166668 2025-04-08,06:02:31.000,98,11085705,12525,0,1744092150,12951.492605019994,112.09026000000449,53430.867756960004 2025-04-08,06:02:32.000,98,11085725,12525,0,1744092151,12951.506077639999,112.13960391,53430.88173120001 2025-04-08,06:02:33.000,98,11085663,12965,0,1744092152,12951.519550259989,112.15370216999872,53430.86076984001 2025-04-08,06:02:34.000,98,11085681,12685,0,1744092153,12951.58017704999,112.14665303999936,53430.83282136001 2025-04-08,06:02:35.000,98,11085691,12525,0,1744092154,12951.613858599994,112.20304608000151,53430.78391152 2025-04-08,06:02:36.000,98,11085701,12525,0,1744092155,12951.64080383999,112.23124259999895,53430.8467956 2025-04-08,06:02:37.000,98,11085692,13245,0,1744092156,12951.72837587,112.29468477000046,53430.8467956 2025-04-08,06:02:38.000,98,11085705,12925,0,1744092157,12951.674485389995,112.32993042000453,53430.818847120005 2025-04-08,06:02:39.000,98,11085726,12605,0,1744092158,12951.74184848999,112.41451998000412,53430.8467956 2025-04-08,06:02:40.000,98,11085702,12885,0,1744092159,12951.72837587,112.41451998000412,53430.86076984001 2025-04-08,06:02:41.000,98,11085721,12725,0,1744092160,12951.76879373,112.42156911000347,53430.83282136001 2025-04-08,06:02:42.000,98,11085734,12765,0,1744092161,12951.755321109995,112.44976563000091,53430.86076984001 2025-04-08,06:02:43.000,98,11085703,12765,0,1744092162,12951.775530039995,112.47796214999835,53430.86076984001 2025-04-08,06:02:44.000,98,11085718,12885,0,1744092163,12951.755321109995,112.47796214999835,53430.86076984001 2025-04-08,06:02:45.000,98,11085755,12805,0,1744092164,12951.7485848,112.50615867000306,53430.80487288 2025-04-08,06:02:46.000,98,11085687,12765,0,1744092165,12951.755321109995,112.5343551900005,53430.83282136001 2025-04-08,06:02:47.000,98,11085723,12765,0,1744092166,12951.76879373,112.56960084000457,53430.81186000001 2025-04-08,06:02:48.000,98,11085729,12885,0,1744092167,12951.815947899995,112.55550257999857,53430.818847120005 2025-04-08,06:02:49.000,98,11085685,12645,0,1744092168,12951.86983838,112.55550257999857,53430.81186000001 2025-04-08,06:02:50.000,98,11085702,12805,0,1744092169,12951.94393778999,112.56960084000457,53430.82583424 2025-04-08,06:02:51.000,98,11085697,12845,0,1744092170,12951.96414671999,112.54845344999922,53430.81186000001 2025-04-08,06:02:52.000,98,11085689,12685,0,1744092171,12952.004564579991,112.54140431999986,53430.83282136001 2025-04-08,06:02:53.000,98,11085687,12765,0,1744092172,12952.03150982,112.52730606000114,53430.8467956 2025-04-08,06:02:54.000,98,11085700,12645,0,1744092173,12951.977619339996,112.54845344999922,53430.867756960004 2025-04-08,06:02:55.000,98,11085645,12725,0,1744092174,12951.916992549995,112.597797360002,53430.83980848001 2025-04-08,06:02:56.000,98,11085710,13045,0,1744092175,12951.84289313999,112.56255170999793,53430.82583424 2025-04-08,06:02:57.000,98,11085743,12605,0,1744092176,12951.76205741999,112.55550257999857,53430.83282136001 2025-04-08,06:02:58.000,98,11085694,12965,0,1744092177,12951.66774908,112.49206041000434,53430.8467956 2025-04-08,06:02:59.000,98,11085705,12805,0,1744092178,12951.60038597999,112.52730606000114,53430.79089864001 2025-04-08,06:03:00.000,98,11085604,12925,0,1744092179,12951.506077639999,112.50615867000306,53430.7769244 2025-04-08,06:03:01.000,98,11085711,12925,0,1744092180,12951.405032989998,112.46386388999963,53430.78391152 2025-04-08,06:03:02.000,98,11085705,12645,0,1744092181,12951.283779409998,112.46386388999963,53430.67910472 2025-04-08,06:03:03.000,98,11085680,12445,0,1744092182,12951.182734759997,112.5343551900005,53430.651156240005 2025-04-08,06:03:04.000,98,11085670,12645,0,1744092183,12951.061481179997,112.52730606000114,53430.7070532 2025-04-08,06:03:05.000,98,11085686,12805,0,1744092184,12950.960436529997,112.54845344999922,53430.651156240005 2025-04-08,06:03:06.000,98,11085671,12925,0,1744092185,12950.953700220001,112.56960084000457,53430.637182 2025-04-08,06:03:07.000,98,11085693,12685,0,1744092186,12950.926754979992,112.58369910000329,53430.59525928001 2025-04-08,06:03:08.000,98,11085704,12485,0,1744092187,12950.960436529997,112.56960084000457,53430.602246400005 2025-04-08,06:03:09.000,98,11085694,12965,0,1744092188,12950.980645459997,112.60484649000136,53430.58128504 2025-04-08,06:03:10.000,98,11085670,13005,0,1744092189,12951.061481179997,112.64009213999816,53430.57429792001 2025-04-08,06:03:11.000,98,11085695,12965,0,1744092190,12951.108635349992,112.75287822000246,53430.5673108 2025-04-08,06:03:12.000,98,11085643,12965,0,1744092191,12951.135580590002,112.7458290900031,53430.532375200004 2025-04-08,06:03:13.000,98,11085708,12605,0,1744092192,12951.108635349992,112.73173083000438,53430.58128504 2025-04-08,06:03:14.000,98,11085636,12485,0,1744092193,12951.061481179997,112.82336952000333,53430.53936232 2025-04-08,06:03:15.000,98,11085683,13125,0,1744092194,12951.034535940002,112.8092712600046,53430.53936232 2025-04-08,06:03:16.000,98,11085682,12925,0,1744092195,12950.980645459997,112.89386082000419,53430.532375200004 2025-04-08,06:03:17.000,98,11085663,12885,0,1744092196,12950.946963909992,112.97140125000442,53430.51141384 2025-04-08,06:03:18.000,98,11085680,12605,0,1744092197,12950.967172839992,113.02779428999929,53430.52538808001 2025-04-08,06:03:19.000,98,11085650,12485,0,1744092198,12950.987381769992,113.11238384999888,53430.53936232 2025-04-08,06:03:20.000,98,11085642,12645,0,1744092199,12951.021063319997,113.15467863000231,53430.54634944001 2025-04-08,06:03:21.000,98,11085622,12765,0,1744092200,12951.081690109997,113.12648211000487,53430.52538808001 2025-04-08,06:03:22.000,98,11085635,12885,0,1744092201,12951.149053209992,113.14058037000359,53430.553336560006 2025-04-08,06:03:23.000,98,11085691,12965,0,1744092202,12951.162525829997,113.21812080000382,53430.53936232 2025-04-08,06:03:24.000,98,11085616,12765,0,1744092203,12951.196207380002,113.2392681900019,53430.532375200004 2025-04-08,06:03:25.000,98,11085712,12605,0,1744092204,12951.149053209992,113.26041557999997,53430.51840096 2025-04-08,06:03:26.000,98,11085627,12925,0,1744092205,12951.189471069993,113.26041557999997,53430.57429792001 2025-04-08,06:03:27.000,98,11085645,12765,0,1744092206,12951.162525829997,113.33090688000084,53430.58128504 2025-04-08,06:03:28.000,98,11085647,12645,0,1744092207,12951.216416310002,113.32385775000148,53430.57429792001 2025-04-08,06:03:29.000,98,11085664,12845,0,1744092208,12951.250097859993,113.40844731000107,53430.58128504 2025-04-08,06:03:30.000,98,11085703,12565,0,1744092209,12951.303988339998,113.38729992000299,53430.5673108 2025-04-08,06:03:31.000,98,11085682,12805,0,1744092210,12951.270306789993,113.4013981800017,53430.58827216 2025-04-08,06:03:32.000,98,11085703,12965,0,1744092211,12951.243361549998,113.44369295999786,53430.602246400005 2025-04-08,06:03:33.000,98,11085659,12885,0,1744092212,12951.162525829997,113.47893861000193,53430.56032368 2025-04-08,06:03:34.000,98,11085685,12965,0,1744092213,12951.068217489992,113.54238078000344,53430.651156240005 2025-04-08,06:03:35.000,98,11085735,12685,0,1744092214,12950.933491290001,113.57057730000088,53430.59525928001 2025-04-08,06:03:36.000,98,11085703,13125,0,1744092215,12950.899809739996,113.64106860000174,53430.62320776001 2025-04-08,06:03:37.000,98,11085717,12685,0,1744092216,12950.906546049991,113.65516686000046,53430.59525928001 2025-04-08,06:03:38.000,98,11085659,12765,0,1744092217,12951.027799629992,113.66926511999918,53430.58827216 2025-04-08,06:03:39.000,98,11085685,12605,0,1744092218,12951.122107969997,113.71155990000261,53430.60923352 2025-04-08,06:03:40.000,98,11085692,12645,0,1744092219,12951.277043100003,113.77500207000412,53430.61622064 2025-04-08,06:03:41.000,98,11085641,12965,0,1744092220,12951.351142509993,113.85254250000435,53430.60923352 2025-04-08,06:03:42.000,98,11085688,12925,0,1744092221,12951.378087749988,113.94418119000329,53430.61622064 2025-04-08,06:03:43.000,98,11085659,12605,0,1744092222,12951.371351439993,114.02172162000352,53430.64416912001 2025-04-08,06:03:44.000,98,11085643,13005,0,1744092223,12951.324197269998,114.05696727000031,53430.68609184 2025-04-08,06:03:45.000,98,11085711,12765,0,1744092224,12951.223152619998,114.12040944000182,53430.65814336 2025-04-08,06:03:46.000,98,11085693,12765,0,1744092225,12951.216416310002,114.14860595999926,53430.67910472 2025-04-08,06:03:47.000,98,11085698,12645,0,1744092226,12951.256834170003,114.13450770000054,53430.7070532 2025-04-08,06:03:48.000,98,11085657,12885,0,1744092227,12951.303988339998,114.15565508999862,53430.73500168 2025-04-08,06:03:49.000,98,11085671,12805,0,1744092228,12951.378087749988,114.19090074000269,53430.79089864001 2025-04-08,06:03:50.000,98,11085675,12925,0,1744092229,12951.479132399989,114.23319551999884,53430.74198880001 2025-04-08,06:03:51.000,98,11085735,12805,0,1744092230,12951.553231809994,114.27549030000228,53430.85378272 2025-04-08,06:03:52.000,98,11085695,12885,0,1744092231,12951.634067529994,114.33893247000378,53430.818847120005 2025-04-08,06:03:53.000,98,11085688,12685,0,1744092232,12951.68795801,114.38122724999994,53430.83980848001 2025-04-08,06:03:54.000,98,11085702,12725,0,1744092233,12951.78226634999,114.36007986000186,53430.87474408 2025-04-08,06:03:55.000,98,11085668,12445,0,1744092234,12951.88331099999,114.40942377000465,53430.867756960004 2025-04-08,06:03:56.000,98,11085664,12685,0,1744092235,12951.96414671999,114.45876768000016,53430.92365392 2025-04-08,06:03:57.000,98,11085636,12805,0,1744092236,12952.098872919996,114.53630811000039,53430.986538000005 2025-04-08,06:03:58.000,98,11085679,12805,0,1744092237,12952.247071739992,114.57155376000446,53431.04243496 2025-04-08,06:03:59.000,98,11085649,12645,0,1744092238,12952.321171149997,114.62089766999998,53431.11929328 2025-04-08,06:04:00.000,98,11085679,12765,0,1744092239,12952.354852700002,114.70548722999956,53431.11929328 2025-04-08,06:04:01.000,98,11085633,12805,0,1744092240,12952.361589009997,114.747782010003,53431.14724176001 2025-04-08,06:04:02.000,98,11085725,12805,0,1744092241,12952.300962219997,114.80417504999787,53431.19615160001 2025-04-08,06:04:03.000,98,11085605,12965,0,1744092242,12952.213390190002,114.8464698300013,53431.26602280001 2025-04-08,06:04:04.000,98,11085663,13005,0,1744092243,12952.125818159991,114.91696113000216,53431.19615160001 2025-04-08,06:04:05.000,98,11085674,12765,0,1744092244,12952.024773509991,114.96630503999768,53431.27999704 2025-04-08,06:04:06.000,98,11085648,12765,0,1744092245,12951.99109196,115.00859982000111,53431.30794552 2025-04-08,06:04:07.000,98,11085665,12805,0,1744092246,12951.997828269996,115.05089460000454,53431.34986824 2025-04-08,06:04:08.000,98,11085693,12725,0,1744092247,12952.024773509991,115.08614025000134,53431.36384248001 2025-04-08,06:04:09.000,98,11085687,13125,0,1744092248,12952.038246129996,115.17072981000092,53431.32890688 2025-04-08,06:04:10.000,98,11085700,12765,0,1744092249,12952.119081849996,115.22712285000307,53431.34986824 2025-04-08,06:04:11.000,98,11085624,12725,0,1744092250,12952.119081849996,115.24827024000115,53431.34986824 2025-04-08,06:04:12.000,98,11085666,12605,0,1744092251,12952.139290779996,115.29056502000458,53431.38480384001 2025-04-08,06:04:13.000,98,11085648,12805,0,1744092252,12952.071927680001,115.31876154000201,53431.440700800005 2025-04-08,06:04:14.000,98,11085670,12845,0,1744092253,12951.98435564999,115.33285980000073,53431.42672656 2025-04-08,06:04:15.000,98,11085674,12725,0,1744092254,12951.957410409996,115.34695805999945,53431.46166216001 2025-04-08,06:04:16.000,98,11085695,12845,0,1744092255,12951.90351992999,115.38925284000288,53431.41973944 2025-04-08,06:04:17.000,98,11085687,13125,0,1744092256,12951.836156829995,115.41744936000032,53431.45467504 2025-04-08,06:04:18.000,98,11085693,12885,0,1744092257,12951.86310206999,115.42449848999968,53431.489610640005 2025-04-08,06:04:19.000,98,11085687,12885,0,1744092258,12951.916992549995,115.48089153000183,53431.51755912 2025-04-08,06:04:20.000,98,11085684,12765,0,1744092259,12951.977619339996,115.54433370000334,53431.51755912 2025-04-08,06:04:21.000,98,11085678,12965,0,1744092260,12952.085400299991,115.56548109000141,53431.538520480004 2025-04-08,06:04:22.000,98,11085666,12725,0,1744092261,12952.186444949992,115.55843196000205,53431.59441744 2025-04-08,06:04:23.000,98,11085697,12605,0,1744092262,12952.354852700002,115.6148250000042,53431.63634016 2025-04-08,06:04:24.000,98,11085680,13005,0,1744092263,12952.523260449998,115.66416890999972,53431.63634016 2025-04-08,06:04:25.000,98,11085696,12765,0,1744092264,12952.631041409993,115.7135128200025,53431.63634016 2025-04-08,06:04:26.000,98,11085673,12765,0,1744092265,12952.711877129994,115.69236543000443,53431.67826288001 2025-04-08,06:04:27.000,98,11085678,12645,0,1744092266,12952.833130709994,115.72761108000122,53431.74813408001 2025-04-08,06:04:28.000,98,11085659,13125,0,1744092267,12952.92743905,115.72056195000187,53431.7900568 2025-04-08,06:04:29.000,98,11085682,13045,0,1744092268,12952.994802149995,115.73466021000058,53431.7900568 2025-04-08,06:04:30.000,98,11085725,12605,0,1744092269,12953.04195631999,115.73466021000058,53431.859928 2025-04-08,06:04:31.000,98,11085692,12685,0,1744092270,12953.08237417999,115.73466021000058,53431.90883784 2025-04-08,06:04:32.000,98,11085673,12805,0,1744092271,12953.08237417999,115.73466021000058,53431.92281208 2025-04-08,06:04:33.000,98,11085642,12725,0,1744092272,12953.116055729995,115.72761108000122,53431.91582496001 2025-04-08,06:04:34.000,98,11085678,12725,0,1744092273,12953.10931942,115.69941456000379,53431.95076056 2025-04-08,06:04:35.000,98,11085723,12885,0,1744092274,12953.10931942,115.66416890999972,53432.03460600001 2025-04-08,06:04:36.000,98,11085646,12845,0,1744092275,12953.10931942,115.60777587000484,53431.992683280005 2025-04-08,06:04:37.000,98,11085634,12925,0,1744092276,12953.08237417999,115.57253022000077,53432.02761888 2025-04-08,06:04:38.000,98,11085702,13045,0,1744092277,12953.095846799995,115.56548109000141,53432.062554480006 2025-04-08,06:04:39.000,98,11085678,12805,0,1744092278,12953.095846799995,115.47384240000247,53432.04858024 2025-04-08,06:04:40.000,98,11085675,13005,0,1744092279,12953.14973728,115.47384240000247,53432.09050296 2025-04-08,06:04:41.000,98,11085700,13045,0,1744092280,12953.196891449996,115.46679327000311,53432.08351584001 2025-04-08,06:04:42.000,98,11085680,12605,0,1744092281,12953.237309309996,115.45269501000439,53432.10447720001 2025-04-08,06:04:43.000,98,11085651,13085,0,1744092282,12953.18341882999,115.45269501000439,53432.16736128 2025-04-08,06:04:44.000,98,11085660,12725,0,1744092283,12953.19015514,115.4385967499984,53432.18832264 2025-04-08,06:04:45.000,98,11085615,13005,0,1744092284,12953.12279203999,115.46679327000311,53432.174348399996 2025-04-08,06:04:46.000,98,11085673,12805,0,1744092285,12953.075637869995,115.45974414000375,53432.2442196 2025-04-08,06:04:47.000,98,11085685,13005,0,1744092286,12953.02174738999,115.46679327000311,53432.2442196 2025-04-08,06:04:48.000,98,11085662,12765,0,1744092287,12952.96112059999,115.47384240000247,53432.25819384 2025-04-08,06:04:49.000,98,11085687,12965,0,1744092288,12952.90723012,115.48089153000183,53432.25120672001 2025-04-08,06:04:50.000,98,11085690,12765,0,1744092289,12952.88028487999,115.5020389199999,53432.28614232 2025-04-08,06:04:51.000,98,11085684,12965,0,1744092290,12952.81965808999,115.53728457000398,53432.342039279996 2025-04-08,06:04:52.000,98,11085665,12845,0,1744092291,12952.745558679999,115.60072673999821,53432.27216808001 2025-04-08,06:04:53.000,98,11085660,12885,0,1744092292,12952.657986649989,115.60072673999821,53432.279155200005 2025-04-08,06:04:54.000,98,11085657,12765,0,1744092293,12952.597359859989,115.6853162999978,53432.26518096 2025-04-08,06:04:55.000,98,11085645,12765,0,1744092294,12952.476106280003,115.67121803999908,53432.30710368 2025-04-08,06:04:56.000,98,11085695,12725,0,1744092295,12952.388534249993,115.67826716999843,53432.27216808001 2025-04-08,06:04:57.000,98,11085645,12805,0,1744092296,12952.327907459992,115.67826716999843,53432.26518096 2025-04-08,06:04:58.000,98,11085680,12645,0,1744092297,12952.287489599992,115.6853162999978,53432.33505216 2025-04-08,06:04:59.000,98,11085706,12965,0,1744092298,12952.247071739992,115.63597239000228,53432.279155200005 2025-04-08,06:05:00.000,98,11085657,12725,0,1744092299,12952.179708639997,115.63597239000228,53432.2442196 2025-04-08,06:05:01.000,98,11085698,12805,0,1744092300,12952.112345540001,115.64302152000164,53432.28614232 2025-04-08,06:05:02.000,98,11085644,12765,0,1744092301,12952.05171875,115.69236543000443,53432.28614232 2025-04-08,06:05:03.000,98,11085639,12805,0,1744092302,12952.004564579991,115.65711978000036,53432.27216808001 2025-04-08,06:05:04.000,98,11085656,12965,0,1744092303,12951.92372885999,115.64302152000164,53432.25819384 2025-04-08,06:05:05.000,98,11085661,12605,0,1744092304,12951.82942052,115.67121803999908,53432.28614232 2025-04-08,06:05:06.000,98,11085655,12645,0,1744092305,12951.7485848,115.65711978000036,53432.27216808001 2025-04-08,06:05:07.000,98,11085654,12845,0,1744092306,12951.66774908,115.62892326000292,53432.2442196 2025-04-08,06:05:08.000,98,11085631,12805,0,1744092307,12951.66101276999,115.64302152000164,53432.29312944 2025-04-08,06:05:09.000,98,11085673,13045,0,1744092308,12951.654276459994,115.64302152000164,53432.28614232 2025-04-08,06:05:10.000,98,11085648,12685,0,1744092309,12951.68122169999,115.62892326000292,53432.2442196 2025-04-08,06:05:11.000,98,11085656,12565,0,1744092310,12951.714903249995,115.67826716999843,53432.279155200005 2025-04-08,06:05:12.000,98,11085704,12765,0,1744092311,12951.78226634999,115.7487584699993,53432.279155200005 2025-04-08,06:05:13.000,98,11085676,12885,0,1744092312,12951.795738969995,115.75580759999866,53432.3140908 2025-04-08,06:05:14.000,98,11085687,12805,0,1744092313,12951.76879373,115.73466021000058,53432.28614232 2025-04-08,06:05:15.000,98,11085672,12925,0,1744092314,12951.70816694,115.79810238000209,53432.3140908 2025-04-08,06:05:16.000,98,11085632,12725,0,1744092315,12951.573440739994,115.79105325000273,53432.342039279996 2025-04-08,06:05:17.000,98,11085680,12525,0,1744092316,12951.512813949994,115.82629889999953,53432.342039279996 2025-04-08,06:05:18.000,98,11085700,12885,0,1744092317,12951.425241919998,115.84039715999825,53432.36998776001 2025-04-08,06:05:19.000,98,11085686,13005,0,1744092318,12951.330933579993,115.84039715999825,53432.376974880004 2025-04-08,06:05:20.000,98,11085658,13125,0,1744092319,12951.263570479998,115.8615445500036,53432.30011656001 2025-04-08,06:05:21.000,98,11085700,12845,0,1744092320,12951.189471069993,115.8615445500036,53432.328065040005 2025-04-08,06:05:22.000,98,11085701,12845,0,1744092321,12951.149053209992,115.87564281000232,53432.29312944 2025-04-08,06:05:23.000,98,11085707,12765,0,1744092322,12951.149053209992,115.8967902000004,53432.35601352 2025-04-08,06:05:24.000,98,11085653,12725,0,1744092323,12951.054744870002,115.93203585000447,53432.40492336 2025-04-08,06:05:25.000,98,11085697,12805,0,1744092324,12951.041272249997,115.94613411000319,53432.36300064 2025-04-08,06:05:26.000,98,11085681,13125,0,1744092325,12951.014327010002,115.98842888999934,53432.376974880004 2025-04-08,06:05:27.000,98,11085727,12925,0,1744092326,12950.987381769992,115.98842888999934,53432.36998776001 2025-04-08,06:05:28.000,98,11085704,12765,0,1744092327,12950.973909150001,116.02367454000341,53432.383962 2025-04-08,06:05:29.000,98,11085700,12725,0,1744092328,12950.906546049991,116.0095762800047,53432.36998776001 2025-04-08,06:05:30.000,98,11085700,13005,0,1744092329,12950.906546049991,116.00252714999806,53432.40492336 2025-04-08,06:05:31.000,98,11085693,12885,0,1744092330,12950.825710329991,116.0095762800047,53432.397936240006 2025-04-08,06:05:32.000,98,11085716,13045,0,1744092331,12950.825710329991,116.03072367000277,53432.39094912001 2025-04-08,06:05:33.000,98,11085683,12605,0,1744092332,12950.79202878,116.05187106000085,53432.40492336 2025-04-08,06:05:34.000,98,11085702,12805,0,1744092333,12950.83244664,116.03072367000277,53432.48178168 2025-04-08,06:05:35.000,98,11085718,12805,0,1744092334,12950.825710329991,116.07301844999893,53432.48178168 2025-04-08,06:05:36.000,98,11085682,12765,0,1744092335,12950.845919259991,116.05892019000021,53432.495755920005 2025-04-08,06:05:37.000,98,11085680,12765,0,1744092336,12950.879600809996,116.0095762800047,53432.544665760004 2025-04-08,06:05:38.000,98,11085702,12765,0,1744092337,12950.879600809996,116.03072367000277,53432.55165288 2025-04-08,06:05:39.000,98,11085669,12925,0,1744092338,12950.879600809996,116.05892019000021,53432.57960136 2025-04-08,06:05:40.000,98,11085709,12565,0,1744092339,12950.906546049991,116.03777280000213,53432.5935756 2025-04-08,06:05:41.000,98,11085650,12845,0,1744092340,12950.953700220001,116.07301844999893,53432.64947256 2025-04-08,06:05:42.000,98,11085639,13045,0,1744092341,12951.021063319997,116.08711670999764,53432.6983824 2025-04-08,06:05:43.000,98,11085660,12765,0,1744092342,12951.088426419992,116.108264100003,53432.78921496 2025-04-08,06:05:44.000,98,11085698,12685,0,1744092343,12951.142316899997,116.1717062700045,53432.78921496 2025-04-08,06:05:45.000,98,11085679,12605,0,1744092344,12951.236625240002,116.19285366000258,53432.85209904001 2025-04-08,06:05:46.000,98,11085644,12965,0,1744092345,12951.290515719993,116.23514843999874,53432.85908616 2025-04-08,06:05:47.000,98,11085664,12885,0,1744092346,12951.297252029988,116.27039409000281,53432.91498312 2025-04-08,06:05:48.000,98,11085648,12845,0,1744092347,12951.310724649993,116.31973799999832,53432.93594448 2025-04-08,06:05:49.000,98,11085681,12605,0,1744092348,12951.330933579993,116.3056397399996,53433.00581568 2025-04-08,06:05:50.000,98,11085656,12725,0,1744092349,12951.317460959988,116.34793452000304,53433.068699760006 2025-04-08,06:05:51.000,98,11085693,12805,0,1744092350,12951.364615129998,116.39022929999919,53433.12459672 2025-04-08,06:05:52.000,98,11085603,12765,0,1744092351,12951.391560369993,116.40432755999791,53433.166519440005 2025-04-08,06:05:53.000,98,11085675,12765,0,1744092352,12951.330933579993,116.44662234000134,53433.25036488 2025-04-08,06:05:54.000,98,11085669,13045,0,1744092353,12951.324197269998,116.50301538000349,53433.2922876 2025-04-08,06:05:55.000,98,11085656,12845,0,1744092354,12951.317460959988,116.53121190000093,53433.31324896 2025-04-08,06:05:56.000,98,11085682,12765,0,1744092355,12951.297252029988,116.55940841999836,53433.452991360005 2025-04-08,06:05:57.000,98,11085647,12885,0,1744092356,12951.270306789993,116.6017032000018,53433.49491408001 2025-04-08,06:05:58.000,98,11085696,12525,0,1744092357,12951.250097859993,116.62285058999987,53433.42504288001 2025-04-08,06:05:59.000,98,11085649,12765,0,1744092358,12951.303988339998,116.63694884999859,53433.571772400006 2025-04-08,06:06:00.000,98,11085709,12725,0,1744092359,12951.357878819988,116.68629276000138,53433.620682240005 2025-04-08,06:06:01.000,98,11085698,12885,0,1744092360,12951.384824059998,116.68629276000138,53433.64863072 2025-04-08,06:06:02.000,98,11085651,12525,0,1744092361,12951.411769299993,116.72153840999817,53433.75343752 2025-04-08,06:06:03.000,98,11085656,12805,0,1744092362,12951.398296679989,116.74268580000353,53433.78138600001 2025-04-08,06:06:04.000,98,11085695,12845,0,1744092363,12951.297252029988,116.78498057999968,53433.80234736 2025-04-08,06:06:05.000,98,11085654,12445,0,1744092364,12951.182734759997,116.82022623000375,53433.92811552001 2025-04-08,06:06:06.000,98,11085646,12805,0,1744092365,12951.027799629992,116.86252100999991,53433.94208976 2025-04-08,06:06:07.000,98,11085648,12885,0,1744092366,12950.845919259991,116.84137362000183,53433.94208976 2025-04-08,06:06:08.000,98,11085655,12605,0,1744092367,12950.717929369996,116.88366839999799,53433.956064000005 2025-04-08,06:06:09.000,98,11085690,12965,0,1744092368,12950.63035734,116.92596318000142,53434.02593520001 2025-04-08,06:06:10.000,98,11085628,12805,0,1744092369,12950.576466859995,116.91891405000206,53433.99798672001 2025-04-08,06:06:11.000,98,11085700,12645,0,1744092370,12950.54952162,116.92596318000142,53434.018948079996 2025-04-08,06:06:12.000,98,11085658,13045,0,1744092371,12950.63035734,116.9471105699995,53434.08183216 2025-04-08,06:06:13.000,98,11085662,12805,0,1744092372,12950.58320316999,117.02465099999972,53434.09580640001 2025-04-08,06:06:14.000,98,11085696,12685,0,1744092373,12950.61014841,117.0457983899978,53434.14471624001 2025-04-08,06:06:15.000,98,11085664,12765,0,1744092374,12950.63035734,117.08104404000187,53434.130742 2025-04-08,06:06:16.000,98,11085673,13005,0,1744092375,12950.637093649995,117.09514230000059,53434.123754880005 2025-04-08,06:06:17.000,98,11085653,12965,0,1744092376,12950.616884719995,117.13038795000466,53434.172664720005 2025-04-08,06:06:18.000,98,11085664,12885,0,1744092377,12950.61014841,117.17268273000082,53434.17965184 2025-04-08,06:06:19.000,98,11085682,12845,0,1744092378,12950.52257637999,117.20792838000489,53434.15869048 2025-04-08,06:06:20.000,98,11085710,12765,0,1744092379,12950.536048999995,117.20792838000489,53434.20760032 2025-04-08,06:06:21.000,98,11085664,12885,0,1744092380,12950.54952162,117.20087924999825,53434.22856168 2025-04-08,06:06:22.000,98,11085627,13125,0,1744092381,12950.54952162,117.22907577000296,53434.25651016 2025-04-08,06:06:23.000,98,11085643,12685,0,1744092382,12950.65056627,117.25022316000104,53434.242535920006 2025-04-08,06:06:24.000,98,11085650,12845,0,1744092383,12950.72466567999,117.20792838000489,53434.30542 2025-04-08,06:06:25.000,98,11085716,12805,0,1744092384,12950.845919259991,117.22907577000296,53434.29843288 2025-04-08,06:06:26.000,98,11085665,13005,0,1744092385,12950.994118080001,117.21497751000425,53434.30542 2025-04-08,06:06:27.000,98,11085706,12805,0,1744092386,12951.115371660002,117.17973186000017,53434.36830408 2025-04-08,06:06:28.000,98,11085659,12725,0,1744092387,12951.189471069993,117.13743708000402,53434.45214952001 2025-04-08,06:06:29.000,98,11085659,12685,0,1744092388,12951.243361549998,117.18678098999953,53434.459136640005 2025-04-08,06:06:30.000,98,11085617,12725,0,1744092389,12951.256834170003,117.19383011999889,53434.5150336 2025-04-08,06:06:31.000,98,11085627,12845,0,1744092390,12951.371351439993,117.12333881999803,53434.605866160004 2025-04-08,06:06:32.000,98,11085674,12885,0,1744092391,12951.405032989998,117.10924055999931,53434.626827520005 2025-04-08,06:06:33.000,98,11085675,12845,0,1744092392,12951.485868709999,117.10924055999931,53434.63381464 2025-04-08,06:06:34.000,98,11085694,12805,0,1744092393,12951.66101276999,117.10924055999931,53434.6897116 2025-04-08,06:06:35.000,98,11085685,12965,0,1744092394,12951.80247527999,117.10924055999931,53434.78054416 2025-04-08,06:06:36.000,98,11085601,12805,0,1744092395,12951.96414671999,117.08104404000187,53434.843428240005 2025-04-08,06:06:37.000,98,11085634,12925,0,1744092396,12951.98435564999,117.06694578000315,53434.8993252 2025-04-08,06:06:38.000,98,11085700,12805,0,1744092397,12951.98435564999,117.0598966500038,53434.94823504 2025-04-08,06:06:39.000,98,11085640,12405,0,1744092398,12951.997828269996,117.00350361000164,53434.9691964 2025-04-08,06:06:40.000,98,11085706,12605,0,1744092399,12952.03150982,116.96825796000485,53435.060028960004 2025-04-08,06:06:41.000,98,11085655,12965,0,1744092400,12952.098872919996,116.92596318000142,53435.08797744 2025-04-08,06:06:42.000,98,11085708,12645,0,1744092401,12952.179708639997,116.90481579000334,53435.17182288001 2025-04-08,06:06:43.000,98,11085649,12725,0,1744092402,12952.368325319992,116.89071753000462,53435.248681200006 2025-04-08,06:06:44.000,98,11085670,12965,0,1744092403,12952.529996759993,116.86957013999927,53435.33951376001 2025-04-08,06:06:45.000,98,11085663,12845,0,1744092404,12952.671459269994,116.9118649200027,53435.37444936 2025-04-08,06:06:46.000,98,11085711,12645,0,1744092405,12952.833130709994,116.90481579000334,53435.45130768 2025-04-08,06:06:47.000,98,11085667,12805,0,1744092406,12953.0284837,116.90481579000334,53435.563101600004 2025-04-08,06:06:48.000,98,11085685,12965,0,1744092407,12953.10258310999,116.90481579000334,53435.60502432001 2025-04-08,06:06:49.000,98,11085646,13125,0,1744092408,12953.297936099996,116.9471105699995,53435.68886976 2025-04-08,06:06:50.000,98,11085677,12765,0,1744092409,12953.459607539997,116.99645448000228,53435.79367656001 2025-04-08,06:06:51.000,98,11085708,12965,0,1744092410,12953.580861119997,116.98235622000357,53435.91245760001 2025-04-08,06:06:52.000,98,11085711,12645,0,1744092411,12953.675169460003,117.02465099999972,53435.96136744001 2025-04-08,06:06:53.000,98,11085678,12805,0,1744092412,12953.823368279998,117.0598966500038,53436.12905832001 2025-04-08,06:06:54.000,98,11085715,13125,0,1744092413,12953.931149239994,117.06694578000315,53436.22687800001 2025-04-08,06:06:55.000,98,11085649,12885,0,1744092414,12954.07934805999,117.13038795000466,53436.28976208 2025-04-08,06:06:56.000,98,11085656,13045,0,1744092415,12954.214074259995,117.09514230000059,53436.44347872001 2025-04-08,06:06:57.000,98,11085681,12965,0,1744092416,12954.38248200999,117.12333881999803,53436.53431128 2025-04-08,06:06:58.000,98,11085696,12765,0,1744092417,12954.631725480001,117.08809317000123,53436.66007944001 2025-04-08,06:06:59.000,98,11085636,13005,0,1744092418,12954.854023710002,117.14448621000338,53436.77187336 2025-04-08,06:07:00.000,98,11085645,12645,0,1744092419,12955.096530869989,117.13038795000466,53436.82777032001 2025-04-08,06:07:01.000,98,11085685,12885,0,1744092420,12955.26493862,117.14448621000338,53436.98847408 2025-04-08,06:07:02.000,98,11085677,13045,0,1744092421,12955.50070946999,117.17268273000082,53437.17712632 2025-04-08,06:07:03.000,98,11085670,13005,0,1744092422,12955.736480319996,117.20087924999825,53437.29590736 2025-04-08,06:07:04.000,98,11085660,12845,0,1744092423,12955.958778549997,117.20792838000489,53437.40071416001 2025-04-08,06:07:05.000,98,11085624,12485,0,1744092424,12956.187813089993,117.26432141999976,53437.526482320005 2025-04-08,06:07:06.000,98,11085698,12925,0,1744092425,12956.443792869999,117.24317403000168,53437.67321184 2025-04-08,06:07:07.000,98,11085674,12605,0,1744092426,12956.76039943999,117.24317403000168,53437.79898 2025-04-08,06:07:08.000,98,11085669,12605,0,1744092427,12957.130896490002,117.28546880999784,53437.95269664001 2025-04-08,06:07:09.000,98,11085667,12885,0,1744092428,12957.434030439988,117.2572722900004,53438.148336000006 2025-04-08,06:07:10.000,98,11085683,12765,0,1744092429,12957.791054869995,117.29251794000447,53438.28807840001 2025-04-08,06:07:11.000,98,11085699,12645,0,1744092430,12958.121134059991,117.33481272000063,53438.434807920006 2025-04-08,06:07:12.000,98,11085671,12965,0,1744092431,12958.444476939992,117.32776359000127,53438.54660184 2025-04-08,06:07:13.000,98,11085736,12845,0,1744092432,12958.754347199989,117.3559601099987,53438.73525408 2025-04-08,06:07:14.000,98,11085675,12885,0,1744092433,12959.01706328999,117.3700583700047,53438.87499648 2025-04-08,06:07:15.000,98,11085692,12845,0,1744092434,12959.279779379991,117.4053040200015,53439.084610080004 2025-04-08,06:07:16.000,98,11085675,12725,0,1744092435,12959.576177019997,117.43350053999893,53439.25928808 2025-04-08,06:07:17.000,98,11085647,12645,0,1744092436,12959.811947869988,117.48284445000172,53439.43396608001 2025-04-08,06:07:18.000,98,11085680,13125,0,1744092437,12960.067927649994,117.49694271000044,53439.60165696001 2025-04-08,06:07:19.000,98,11085662,12765,0,1744092438,12960.37779790999,117.51809009999852,53439.776334960006 2025-04-08,06:07:20.000,98,11085686,12805,0,1744092439,12960.633777689996,117.5674340100013,53439.9999228 2025-04-08,06:07:21.000,98,11085699,12845,0,1744092440,12960.869548540002,117.55333575000259,53440.139665200004 2025-04-08,06:07:22.000,98,11085707,12565,0,1744092441,12961.098583079998,117.53923749000387,53440.30036896001 2025-04-08,06:07:23.000,98,11085734,12645,0,1744092442,12961.31414499999,117.48989358000108,53440.48902120001 2025-04-08,06:07:24.000,98,11085716,12925,0,1744092443,12961.52297061,117.53218836000451,53440.65671208001 2025-04-08,06:07:25.000,98,11085671,12765,0,1744092444,12961.74526884,117.54628662000323,53440.810428720004 2025-04-08,06:07:26.000,98,11085745,12605,0,1744092445,12961.960830759992,117.5039918399998,53440.99209384001 2025-04-08,06:07:27.000,98,11085682,13125,0,1744092446,12962.122502199993,117.45464793000428,53441.18074608 2025-04-08,06:07:28.000,98,11085684,12525,0,1744092447,12962.344800429993,117.45464793000428,53441.313501360004 2025-04-08,06:07:29.000,98,11085699,12885,0,1744092448,12962.58057128,117.4053040200015,53441.47420512001 2025-04-08,06:07:30.000,98,11085679,13045,0,1744092449,12962.67487961999,117.37710750000406,53441.6069604 2025-04-08,06:07:31.000,98,11085681,12925,0,1744092450,12962.83655105999,117.34891097999935,53441.80259976 2025-04-08,06:07:32.000,98,11085715,12805,0,1744092451,12962.998222499991,117.36300923999806,53441.92836792001 2025-04-08,06:07:33.000,98,11085690,13285,0,1744092452,12963.112739769997,117.32071446000191,53442.04714896001 2025-04-08,06:07:34.000,98,11085713,13125,0,1744092453,12963.193575489997,117.28546880999784,53442.25676256 2025-04-08,06:07:35.000,98,11085684,13165,0,1744092454,12963.267674900002,117.25022316000104,53442.340608000006 2025-04-08,06:07:36.000,98,11085750,12965,0,1744092455,12963.308092760002,117.22907577000296,53442.45240192001 2025-04-08,06:07:37.000,98,11085663,12885,0,1744092456,12963.382192169993,117.16563360000146,53442.57817008001 2025-04-08,06:07:38.000,98,11085670,12965,0,1744092457,12963.449555269988,117.13038795000466,53442.71092536 2025-04-08,06:07:39.000,98,11085691,12805,0,1744092458,12963.557336229998,117.08104404000187,53442.81573216001 2025-04-08,06:07:40.000,98,11085658,12885,0,1744092459,12963.604490399994,117.03170012999908,53442.92752608 2025-04-08,06:07:41.000,98,11085668,12965,0,1744092460,12963.69206242999,116.94006144000014,53443.03233288001 2025-04-08,06:07:42.000,98,11085704,12805,0,1744092461,12963.75268921999,116.92596318000142,53443.0742556 2025-04-08,06:07:43.000,98,11085641,12685,0,1744092462,12963.85373386999,116.85547188000055,53443.179062400006 2025-04-08,06:07:44.000,98,11085666,12805,0,1744092463,12963.91436065999,116.77088232000096,53443.26989496001 2025-04-08,06:07:45.000,98,11085662,12885,0,1744092464,12964.00193269,116.74268580000353,53443.33976616001 2025-04-08,06:07:46.000,98,11085766,12765,0,1744092465,12964.01540530999,116.7003910200001,53443.493482800004 2025-04-08,06:07:47.000,98,11085675,12605,0,1744092466,12964.049086859995,116.64399797999795,53443.59130248 2025-04-08,06:07:48.000,98,11085631,13165,0,1744092467,12964.04235055,116.58760494000308,53443.661173680004 2025-04-08,06:07:49.000,98,11085719,12725,0,1744092468,12964.10297734,116.51006451000285,53443.779954720005 2025-04-08,06:07:50.000,98,11085677,12965,0,1744092469,12964.089504719996,116.46776972999942,53443.81489032 2025-04-08,06:07:51.000,98,11085658,12885,0,1744092470,12964.08276841,116.37613104000047,53443.86380016 2025-04-08,06:07:52.000,98,11085683,12885,0,1744092471,12964.08276841,116.29859061000025,53443.88476152 2025-04-08,06:07:53.000,98,11085679,12605,0,1744092472,12964.08276841,116.2069519200013,53443.88476152 2025-04-08,06:07:54.000,98,11085704,12725,0,1744092473,12964.09624102999,116.13646062000043,53443.996555440004 2025-04-08,06:07:55.000,98,11085664,12645,0,1744092474,12964.12318627,116.06596931999957,53444.01052968001 2025-04-08,06:07:56.000,98,11085654,13085,0,1744092475,12964.150131509996,115.9602323700019,53444.05943952001 2025-04-08,06:07:57.000,98,11085660,12965,0,1744092476,12964.210758299996,115.8967902000004,53444.066426640005 2025-04-08,06:07:58.000,98,11085670,12885,0,1744092477,12964.230967229996,115.81924977000017,53444.066426640005 2025-04-08,06:07:59.000,98,11085653,13005,0,1744092478,12964.264648780001,115.75580759999866,53444.14328496 2025-04-08,06:08:00.000,98,11085705,12765,0,1744092479,12964.278121399992,115.6853162999978,53444.15725920001 2025-04-08,06:08:01.000,98,11085653,12765,0,1744092480,12964.264648780001,115.60072673999821,53444.24110464 2025-04-08,06:08:02.000,98,11085694,12805,0,1744092481,12964.156867819991,115.55843196000205,53444.234117520005 2025-04-08,06:08:03.000,98,11085663,13045,0,1744092482,12964.08276841,115.5020389199999,53444.31796296 2025-04-08,06:08:04.000,98,11085689,12885,0,1744092483,12964.008668999995,115.41744936000032,53444.31796296 2025-04-08,06:08:05.000,98,11085721,12725,0,1744092484,12963.927833279995,115.31171241000266,53444.283027360005 2025-04-08,06:08:06.000,98,11085637,12605,0,1744092485,12963.86047018,115.22007372000371,53444.31796296 2025-04-08,06:08:07.000,98,11085674,12925,0,1744092486,12963.79310707999,115.20597545999772,53444.3668728 2025-04-08,06:08:08.000,98,11085666,12805,0,1744092487,12963.725743979994,115.17072981000092,53444.34591144001 2025-04-08,06:08:09.000,98,11085643,12885,0,1744092488,12963.638171949999,115.0931893800007,53444.34591144001 2025-04-08,06:08:10.000,98,11085677,12805,0,1744092489,12963.537127299998,115.07909112000198,53444.34591144001 2025-04-08,06:08:11.000,98,11085678,12885,0,1744092490,12963.489973129988,114.98040330000367,53444.32495008001 2025-04-08,06:08:12.000,98,11085680,12925,0,1744092491,12963.456291579998,114.92401026000152,53444.31097584 2025-04-08,06:08:13.000,98,11085675,12925,0,1744092492,12963.436082649998,114.86056809000002,53444.30398872001 2025-04-08,06:08:14.000,98,11085671,12805,0,1744092493,12963.516918369998,114.83237157000258,53444.24809176 2025-04-08,06:08:15.000,98,11085697,12885,0,1744092494,12963.530390989989,114.76188027000171,53444.31097584 2025-04-08,06:08:16.000,98,11085667,12685,0,1744092495,12963.564072539994,114.73368375000427,53444.29001448 2025-04-08,06:08:17.000,98,11085646,12885,0,1744092496,12963.550599919989,114.6984381000002,53444.33892432 2025-04-08,06:08:18.000,98,11085688,12645,0,1744092497,12963.503445749993,114.6349959299987,53444.31097584 2025-04-08,06:08:19.000,98,11085646,12685,0,1744092498,12963.523654679993,114.59270115000254,53444.34591144001 2025-04-08,06:08:20.000,98,11085676,12925,0,1744092499,12963.463027889993,114.54335723999975,53444.32495008001 2025-04-08,06:08:21.000,98,11085622,12805,0,1744092500,12963.422610029993,114.52220985000167,53444.31796296 2025-04-08,06:08:22.000,98,11085661,12925,0,1744092501,12963.375455859998,114.5010624600036,53444.37385992001 2025-04-08,06:08:23.000,98,11085640,12805,0,1744092502,12963.260938589992,114.43057116000273,53444.34591144001 2025-04-08,06:08:24.000,98,11085646,12445,0,1744092503,12963.173366559997,114.3882763799993,53444.331937200004 2025-04-08,06:08:25.000,98,11085679,12805,0,1744092504,12963.025167740001,114.37417812000058,53444.29001448 2025-04-08,06:08:26.000,98,11085623,12765,0,1744092505,12962.8634963,114.28253943000163,53444.24809176 2025-04-08,06:08:27.000,98,11085606,12845,0,1744092506,12962.748979029995,114.21909726000013,53444.262066 2025-04-08,06:08:28.000,98,11085644,12725,0,1744092507,12962.61425282999,114.21204813000077,53444.24110464 2025-04-08,06:08:29.000,98,11085681,12525,0,1744092508,12962.49299924999,114.11336031000246,53444.24110464 2025-04-08,06:08:30.000,98,11085640,12925,0,1744092509,12962.358273049998,114.05696727000031,53444.17822056001 2025-04-08,06:08:31.000,98,11085673,12805,0,1744092510,12962.243755779993,114.02877075000288,53444.1223236 2025-04-08,06:08:32.000,98,11085668,12965,0,1744092511,12962.109029580002,114.0076233600048,53444.08040088 2025-04-08,06:08:33.000,98,11085665,12845,0,1744092512,12962.007984930002,113.97942684000009,53444.09437512 2025-04-08,06:08:34.000,98,11085628,13045,0,1744092513,12961.893467659997,113.92303379999794,53443.98956832001 2025-04-08,06:08:35.000,98,11085630,12965,0,1744092514,12961.738532529991,113.8948372800005,53443.961619839996 2025-04-08,06:08:36.000,98,11085663,12645,0,1744092515,12961.60380633,113.86664076000307,53443.86380016 2025-04-08,06:08:37.000,98,11085626,12965,0,1744092516,12961.448871199995,113.82434597999963,53443.849825920006 2025-04-08,06:08:38.000,98,11085658,12765,0,1744092517,12961.29393606999,113.78910033000284,53443.81489032 2025-04-08,06:08:39.000,98,11085643,12925,0,1744092518,12961.152473559989,113.75385467999877,53443.76598048 2025-04-08,06:08:40.000,98,11085661,12925,0,1744092519,12961.024483669993,113.76090380999813,53443.72405776001 2025-04-08,06:08:41.000,98,11085679,13005,0,1744092520,12960.896493779997,113.73975642000005,53443.661173680004 2025-04-08,06:08:42.000,98,11085649,12845,0,1744092521,12960.707877100001,113.73270729000069,53443.626238079996 2025-04-08,06:08:43.000,98,11085656,12685,0,1744092522,12960.552941969996,113.74680554999941,53443.64719944 2025-04-08,06:08:44.000,98,11085631,12805,0,1744092523,12960.39800683999,113.76795294000476,53443.50745704001 2025-04-08,06:08:45.000,98,11085714,12725,0,1744092524,12960.18244492,113.73270729000069,53443.47950856 2025-04-08,06:08:46.000,98,11085626,12885,0,1744092525,12960.040982409999,113.71155990000261,53443.43059872 2025-04-08,06:08:47.000,98,11085666,12605,0,1744092526,12959.960146689999,113.67631424999854,53443.3537404 2025-04-08,06:08:48.000,98,11085664,12565,0,1744092527,12959.926465139994,113.66221598999982,53443.33277904 2025-04-08,06:08:49.000,98,11085651,13005,0,1744092528,12959.980355619999,113.66221598999982,53443.31880480001 2025-04-08,06:08:50.000,98,11085674,12605,0,1744092529,12960.007300859994,113.59877381999831,53443.24893360001 2025-04-08,06:08:51.000,98,11085713,12965,0,1744092530,12959.987091929994,113.59877381999831,53443.227972240005 2025-04-08,06:08:52.000,98,11085691,12885,0,1744092531,12959.987091929994,113.55647904000216,53443.24893360001 2025-04-08,06:08:53.000,98,11085640,12645,0,1744092532,12959.953410379989,113.57762643000024,53443.158101040004 2025-04-08,06:08:54.000,98,11085667,12885,0,1744092533,12959.906256209993,113.5494299100028,53443.13713968 2025-04-08,06:08:55.000,98,11085709,12805,0,1744092534,12959.872574659988,113.59877381999831,53443.109191200005 2025-04-08,06:08:56.000,98,11085707,12725,0,1744092535,12959.845629419993,113.57762643000024,53443.13015256001 2025-04-08,06:08:57.000,98,11085675,12805,0,1744092536,12959.919728829998,113.56352817000152,53443.13713968 2025-04-08,06:08:58.000,98,11085613,12925,0,1744092537,12959.838893109998,113.57057730000088,53443.08124272001 2025-04-08,06:08:59.000,98,11085646,12605,0,1744092538,12959.852365729988,113.54238078000344,53443.11617832 2025-04-08,06:09:00.000,98,11085676,12885,0,1744092539,12959.886047279993,113.52123338999809,53443.10220408001 2025-04-08,06:09:01.000,98,11085671,12885,0,1744092540,12959.865838349993,113.53533165000408,53443.08822984 2025-04-08,06:09:02.000,98,11085648,12885,0,1744092541,12959.865838349993,113.53533165000408,53443.123165439996 2025-04-08,06:09:03.000,98,11085663,12605,0,1744092542,12959.832156799988,113.52123338999809,53443.03932 2025-04-08,06:09:04.000,98,11085686,12765,0,1744092543,12959.825420489993,113.48598774000129,53443.08124272001 2025-04-08,06:09:05.000,98,11085715,12925,0,1744092544,12959.832156799988,113.41549644000042,53443.011371520006 2025-04-08,06:09:06.000,98,11085602,12845,0,1744092545,12959.906256209993,113.39434905000235,53443.03932 2025-04-08,06:09:07.000,98,11085668,12765,0,1744092546,12959.993828239989,113.35205426999892,53443.060281360005 2025-04-08,06:09:08.000,98,11085650,12605,0,1744092547,12960.081400269999,113.3027103600034,53443.09521696 2025-04-08,06:09:09.000,98,11085685,12765,0,1744092548,12960.19591753999,113.26746470999933,53443.13015256001 2025-04-08,06:09:10.000,98,11085613,12845,0,1744092549,12960.24307171,113.23221906000254,53443.16508816 2025-04-08,06:09:11.000,98,11085675,12845,0,1744092550,12960.310434809995,113.22516993000318,53443.17207528001 2025-04-08,06:09:12.000,98,11085647,12765,0,1744092551,12960.290225879995,113.19697340999846,53443.179062400006 2025-04-08,06:09:13.000,98,11085655,12765,0,1744092552,12960.20265385,113.19697340999846,53443.23495936 2025-04-08,06:09:14.000,98,11085632,12925,0,1744092553,12960.108345509994,113.14058037000359,53443.25592072 2025-04-08,06:09:15.000,98,11085663,12685,0,1744092554,12960.040982409999,113.07713820000208,53443.20701088 2025-04-08,06:09:16.000,98,11085640,12605,0,1744092555,12960.040982409999,113.03484341999865,53443.29784344001 2025-04-08,06:09:17.000,98,11085631,12765,0,1744092556,12960.014037169989,112.96435211999778,53443.31880480001 2025-04-08,06:09:18.000,98,11085623,12965,0,1744092557,12959.993828239989,113.01369603000057,53443.290856319996 2025-04-08,06:09:19.000,98,11085650,13045,0,1744092558,12960.020773479999,112.96435211999778,53443.33976616001 2025-04-08,06:09:20.000,98,11085700,12605,0,1744092559,12960.027509789994,112.9432047299997,53443.43059872 2025-04-08,06:09:21.000,98,11085703,12605,0,1744092560,12960.03424609999,112.95730298999842,53443.40265024 2025-04-08,06:09:22.000,98,11085661,13045,0,1744092561,12960.09487288999,112.89386082000419,53443.458547199996 2025-04-08,06:09:23.000,98,11085607,13005,0,1744092562,12960.13529074999,112.89386082000419,53443.5284184 2025-04-08,06:09:24.000,98,11085632,12965,0,1744092563,12960.18244492,112.8445169100014,53443.54239264 2025-04-08,06:09:25.000,98,11085651,12845,0,1744092564,12960.148763369994,112.90795908000291,53443.626238079996 2025-04-08,06:09:26.000,98,11085641,12765,0,1744092565,12960.07466395999,112.86566429999948,53443.64021232 2025-04-08,06:09:27.000,98,11085631,12845,0,1744092566,12959.993828239989,112.86566429999948,53443.70309640001 2025-04-08,06:09:28.000,98,11085659,12805,0,1744092567,12959.865838349993,112.89386082000419,53443.70309640001 2025-04-08,06:09:29.000,98,11085663,12605,0,1744092568,12959.845629419993,112.92910647000099,53443.68912216 2025-04-08,06:09:30.000,98,11085639,12885,0,1744092569,12959.751321080003,112.92205734000163,53443.682135040006 2025-04-08,06:09:31.000,98,11085611,12685,0,1744092570,12959.697430599997,112.98549951000314,53443.69610928 2025-04-08,06:09:32.000,98,11085651,12765,0,1744092571,12959.650276430002,112.9925486400025,53443.72405776001 2025-04-08,06:09:33.000,98,11085674,13165,0,1744092572,12959.576177019997,113.02779428999929,53443.779954720005 2025-04-08,06:09:34.000,98,11085635,12885,0,1744092573,12959.542495469992,113.06303994000336,53443.83585168 2025-04-08,06:09:35.000,98,11085590,12605,0,1744092574,12959.441450819992,113.11943297999824,53443.731044880005 2025-04-08,06:09:36.000,98,11085619,12965,0,1744092575,12959.360615099991,113.18287514999975,53443.78694184 2025-04-08,06:09:37.000,98,11085611,12925,0,1744092576,12959.299988309991,113.21107167000446,53443.77296760001 2025-04-08,06:09:38.000,98,11085686,12885,0,1744092577,12959.25957044999,113.22516993000318,53443.76598048 2025-04-08,06:09:39.000,98,11085668,12965,0,1744092578,12959.18547104,113.22516993000318,53443.779954720005 2025-04-08,06:09:40.000,98,11085703,12925,0,1744092579,12959.091162699995,113.23221906000254,53443.77296760001 2025-04-08,06:09:41.000,98,11085685,12885,0,1744092580,12959.04400853,113.23221906000254,53443.8079032 2025-04-08,06:09:42.000,98,11085667,12605,0,1744092581,12958.94296388,113.23221906000254,53443.849825920006 2025-04-08,06:09:43.000,98,11085605,12965,0,1744092582,12958.882337089999,113.20402253999782,53443.78694184 2025-04-08,06:09:44.000,98,11085605,12725,0,1744092583,12958.754347199989,113.15467863000231,53443.8079032 2025-04-08,06:09:45.000,98,11085653,12725,0,1744092584,12958.673511479989,113.13353124000423,53443.76598048 2025-04-08,06:09:46.000,98,11085649,12805,0,1744092585,12958.545521589993,113.07713820000208,53443.779954720005 2025-04-08,06:09:47.000,98,11085609,13045,0,1744092586,12958.410795390002,113.07008907000272,53443.77296760001 2025-04-08,06:09:48.000,98,11085684,12725,0,1744092587,12958.249123950001,113.06303994000336,53443.738032 2025-04-08,06:09:49.000,98,11085626,12605,0,1744092588,12958.100925129991,112.9925486400025,53443.69610928 2025-04-08,06:09:50.000,98,11085688,12565,0,1744092589,12957.892099519995,112.89386082000419,53443.682135040006 2025-04-08,06:09:51.000,98,11085690,12845,0,1744092590,12957.750637009995,112.85861517000012,53443.67514792001 2025-04-08,06:09:52.000,98,11085626,12525,0,1744092591,12957.582229259999,112.83041865000268,53443.64719944 2025-04-08,06:09:53.000,98,11085635,13085,0,1744092592,12957.434030439988,112.75287822000246,53443.5982896 2025-04-08,06:09:54.000,98,11085680,12965,0,1744092593,12957.272359000002,112.70353430999967,53443.50046992 2025-04-08,06:09:55.000,98,11085648,12845,0,1744092594,12957.130896490002,112.68238692000159,53443.46553432001 2025-04-08,06:09:56.000,98,11085667,12805,0,1744092595,12956.969225050001,112.62599387999944,53443.36072752 2025-04-08,06:09:57.000,98,11085628,12805,0,1744092596,12956.78060836999,112.597797360002,53443.29784344001 2025-04-08,06:09:58.000,98,11085629,12685,0,1744092597,12956.63914585999,112.57664997000393,53443.213998 2025-04-08,06:09:59.000,98,11085634,12605,0,1744092598,12956.490947039994,112.4991095400037,53443.109191200005 2025-04-08,06:10:00.000,98,11085688,12765,0,1744092599,12956.342748219999,112.4356673700022,53443.08822984 2025-04-08,06:10:01.000,98,11085685,13085,0,1744092600,12956.160867849998,112.39337258999876,53442.98342304001 2025-04-08,06:10:02.000,98,11085629,12805,0,1744092601,12956.012669030002,112.37222520000068,53442.92053896 2025-04-08,06:10:03.000,98,11085705,12765,0,1744092602,12955.824052349992,112.31583215999854,53442.85765488 2025-04-08,06:10:04.000,98,11085657,12765,0,1744092603,12955.60849043,112.2523899900043,53442.74586096001 2025-04-08,06:10:05.000,98,11085675,12845,0,1744092604,12955.413137439995,112.21714434000023,53442.63406704 2025-04-08,06:10:06.000,98,11085687,12765,0,1744092605,12955.224520759999,112.16780043000472,53442.52227312 2025-04-08,06:10:07.000,98,11085647,12765,0,1744092606,12955.015695149988,112.08321086999786,53442.487337520004 2025-04-08,06:10:08.000,98,11085650,12925,0,1744092607,12954.827078469993,112.0056704400049,53442.42445344 2025-04-08,06:10:09.000,98,11085686,12805,0,1744092608,12954.699088579997,111.92813001000468,53442.31265952001 2025-04-08,06:10:10.000,98,11085691,12885,0,1744092609,12954.544153449991,111.84354044999782,53442.221826960005 2025-04-08,06:10:11.000,98,11085689,13045,0,1744092610,12954.34206414999,111.78009828000359,53442.14496864001 2025-04-08,06:10:12.000,98,11085684,12925,0,1744092611,12954.113029609995,111.74485262999951,53441.95631640001 2025-04-08,06:10:13.000,98,11085642,12525,0,1744092612,12953.944621859999,111.68845959000464,53441.92836792001 2025-04-08,06:10:14.000,98,11085657,12765,0,1744092613,12953.803159349998,111.60387002999778,53441.816574000004 2025-04-08,06:10:15.000,98,11085671,12965,0,1744092614,12953.574124810002,111.5192804699982,53441.70478008 2025-04-08,06:10:16.000,98,11085652,12805,0,1744092615,12953.311408720001,111.42764177999925,53441.62093464001 2025-04-08,06:10:17.000,98,11085607,12725,0,1744092616,12953.08237417999,111.31485570000223,53441.51612784 2025-04-08,06:10:18.000,98,11085639,12605,0,1744092617,12952.853339639994,111.25846266000008,53441.36939832 2025-04-08,06:10:19.000,98,11085684,12925,0,1744092618,12952.657986649989,111.22321701000328,53441.27157864 2025-04-08,06:10:20.000,98,11085671,12845,0,1744092619,12952.496315210003,111.13157832000434,53441.18773320001 2025-04-08,06:10:21.000,98,11085641,12805,0,1744092620,12952.307698529992,111.06108702000347,53441.10388776 2025-04-08,06:10:22.000,98,11085650,12685,0,1744092621,12952.166236019992,110.99764485000196,53440.94318400001 2025-04-08,06:10:23.000,98,11085678,13045,0,1744092622,12952.01130089,110.92010442000173,53440.8383772 2025-04-08,06:10:24.000,98,11085652,12645,0,1744092623,12951.86310206999,110.85666225000023,53440.73357040001 2025-04-08,06:10:25.000,98,11085643,12885,0,1744092624,12951.78226634999,110.80026920999808,53440.62177648 2025-04-08,06:10:26.000,98,11085656,12685,0,1744092625,12951.64080383999,110.75797443000192,53440.5588924 2025-04-08,06:10:27.000,98,11085635,12645,0,1744092626,12951.546495499999,110.68748313000106,53440.40517576 2025-04-08,06:10:28.000,98,11085657,12845,0,1744092627,12951.479132399989,110.60289357000147,53440.39818864001 2025-04-08,06:10:29.000,98,11085687,12685,0,1744092628,12951.391560369993,110.59584444000211,53440.307356080004 2025-04-08,06:10:30.000,98,11085614,12925,0,1744092629,12951.405032989998,110.48305835999781,53440.19556216 2025-04-08,06:10:31.000,98,11085655,12885,0,1744092630,12951.411769299993,110.4337144500023,53440.18857504 2025-04-08,06:10:32.000,98,11085685,13005,0,1744092631,12951.499341329989,110.34912489000271,53440.13267808001 2025-04-08,06:10:33.000,98,11085677,12725,0,1744092632,12951.613858599994,110.26453533000313,53440.02088416 2025-04-08,06:10:34.000,98,11085632,13085,0,1744092633,12951.68122169999,110.25043707000441,53440.00690992 2025-04-08,06:10:35.000,98,11085656,12885,0,1744092634,12951.815947899995,110.1869949000029,53439.98594856001 2025-04-08,06:10:36.000,98,11085689,12925,0,1744092635,12951.80921159,110.15174924999883,53439.95800008 2025-04-08,06:10:37.000,98,11085689,12725,0,1744092636,12951.815947899995,110.06715968999924,53439.90909024 2025-04-08,06:10:38.000,98,11085664,12765,0,1744092637,12951.80921159,109.9755210000003,53439.90909024 2025-04-08,06:10:39.000,98,11085654,12605,0,1744092638,12951.76879373,109.90502969999943,53439.90210312 2025-04-08,06:10:40.000,98,11085674,12925,0,1744092639,12951.755321109995,109.80634188000113,53439.89511600001 2025-04-08,06:10:41.000,98,11085649,12605,0,1744092640,12951.76205741999,109.79929275000177,53439.90210312 2025-04-08,06:10:42.000,98,11085649,12725,0,1744092641,12951.76205741999,109.7288014500009,53439.93703872001 2025-04-08,06:10:43.000,98,11085714,12685,0,1744092642,12951.76879373,109.72175232000154,53439.83223192 2025-04-08,06:10:44.000,98,11085674,13125,0,1744092643,12951.78226634999,109.64421189000132,53439.83921904 2025-04-08,06:10:45.000,98,11085633,13125,0,1744092644,12951.84289313999,109.55257320000237,53439.874154640005 2025-04-08,06:10:46.000,98,11085662,13125,0,1744092645,12951.836156829995,109.55257320000237,53439.8601804 2025-04-08,06:10:47.000,98,11085675,13205,0,1744092646,12951.856365759995,109.48913103000086,53439.825244800006 2025-04-08,06:10:48.000,98,11085669,13165,0,1744092647,12951.84962945,109.45388538000407,53439.85319328 2025-04-08,06:10:49.000,98,11085685,12845,0,1744092648,12951.82268420999,109.35519755999849,53439.85319328 2025-04-08,06:10:50.000,98,11085632,12605,0,1744092649,12951.76879373,109.29175539000425,53439.86716752001 2025-04-08,06:10:51.000,98,11085665,12925,0,1744092650,12951.795738969995,109.21421496000403,53439.86716752001 2025-04-08,06:10:52.000,98,11085642,12805,0,1744092651,12951.735112179995,109.1366745300038,53439.81825768001 2025-04-08,06:10:53.000,98,11085656,12805,0,1744092652,12951.775530039995,109.09437975000037,53439.85319328 2025-04-08,06:10:54.000,98,11085674,12525,0,1744092653,12951.76205741999,109.04503584000486,53439.8601804 2025-04-08,06:10:55.000,98,11085707,12805,0,1744092654,12951.66774908,109.03093757999886,53439.8601804 2025-04-08,06:10:56.000,98,11085686,12765,0,1744092655,12951.66101276999,109.01683932000014,53439.90909024 2025-04-08,06:10:57.000,98,11085625,13045,0,1744092656,12951.64754015,109.0238884499995,53439.86716752001 2025-04-08,06:10:58.000,98,11085616,12685,0,1744092657,12951.66101276999,108.98159367000335,53439.90210312 2025-04-08,06:10:59.000,98,11085597,12805,0,1744092658,12951.70143062999,108.98864280000271,53439.88812888 2025-04-08,06:11:00.000,98,11085698,12645,0,1744092659,12951.70816694,108.96749541000463,53439.96498720001 2025-04-08,06:11:01.000,98,11085655,12765,0,1744092660,12951.76879373,108.94634801999928,53440.00690992 2025-04-08,06:11:02.000,98,11085659,12925,0,1744092661,12951.78900266,108.95339714999864,53440.02088416 2025-04-08,06:11:03.000,98,11085691,12725,0,1744092662,12951.88331099999,108.95339714999864,53440.090755360005 2025-04-08,06:11:04.000,98,11085678,12685,0,1744092663,12952.004564579991,108.97454454000399,53440.14665232 2025-04-08,06:11:05.000,98,11085652,13005,0,1744092664,12952.139290779996,109.01683932000014,53440.21652352 2025-04-08,06:11:06.000,98,11085677,12805,0,1744092665,12952.260544359997,109.05913410000358,53440.32133032001 2025-04-08,06:11:07.000,98,11085689,12885,0,1744092666,12952.361589009997,109.11552713999845,53440.39120152 2025-04-08,06:11:08.000,98,11085625,12525,0,1744092667,12952.476106280003,109.18601843999932,53440.44011136001 2025-04-08,06:11:09.000,98,11085655,12765,0,1744092668,12952.577150929988,109.24241148000146,53440.5588924 2025-04-08,06:11:10.000,98,11085581,13045,0,1744092669,12952.691668199994,109.30585365000297,53440.61478936001 2025-04-08,06:11:11.000,98,11085615,12685,0,1744092670,12952.765767609999,109.31995191000169,53440.71959616 2025-04-08,06:11:12.000,98,11085621,12845,0,1744092671,12952.88702119,109.36929582000448,53440.74055752 2025-04-08,06:11:13.000,98,11085626,12765,0,1744092672,12952.96112059999,109.36929582000448,53440.85235144001 2025-04-08,06:11:14.000,98,11085643,12685,0,1744092673,12953.04195631999,109.3833940800032,53440.978119600004 2025-04-08,06:11:15.000,98,11085692,12805,0,1744092674,12953.10931942,109.43978711999807,53441.0829264 2025-04-08,06:11:16.000,98,11085682,12965,0,1744092675,12953.12952835,109.47503277000214,53441.06196504 2025-04-08,06:11:17.000,98,11085639,13365,0,1744092676,12953.196891449996,109.50322928999958,53441.23664304001 2025-04-08,06:11:18.000,98,11085633,13125,0,1744092677,12953.291199790001,109.55257320000237,53441.313501360004 2025-04-08,06:11:19.000,98,11085643,12685,0,1744092678,12953.493289090002,109.59486797999853,53441.383372560005 2025-04-08,06:11:20.000,98,11085681,12525,0,1744092679,12953.533706950002,109.64421189000132,53441.45324376001 2025-04-08,06:11:21.000,98,11085711,12685,0,1744092680,12953.634751600002,109.70765406000282,53441.57901192 2025-04-08,06:11:22.000,98,11085642,12805,0,1744092681,12953.729059939993,109.70765406000282,53441.669844480006 2025-04-08,06:11:23.000,98,11085638,13125,0,1744092682,12953.836840899989,109.74994883999898,53441.7467028 2025-04-08,06:11:24.000,98,11085654,12605,0,1744092683,12953.958094479989,109.82044013999985,53441.886445200005 2025-04-08,06:11:25.000,98,11085644,12845,0,1744092684,12954.04566651,109.89798057000007,53441.935355040005 2025-04-08,06:11:26.000,98,11085665,12925,0,1744092685,12954.18039270999,109.98257012999966,53442.07509744001 2025-04-08,06:11:27.000,98,11085599,12565,0,1744092686,12954.254492119995,110.03191404000245,53442.19387848001 2025-04-08,06:11:28.000,98,11085643,12845,0,1744092687,12954.294909979995,110.05306143000053,53442.28471104001 2025-04-08,06:11:29.000,98,11085676,12565,0,1744092688,12954.32185521999,110.12355273000139,53442.389517840005 2025-04-08,06:11:30.000,98,11085636,12685,0,1744092689,12954.34880046,110.16584751000482,53442.39650496 2025-04-08,06:11:31.000,98,11085656,12965,0,1744092690,12954.38248200999,110.29273185000056,53442.606118560005 2025-04-08,06:11:32.000,98,11085658,12925,0,1744092691,12954.395954629996,110.35617402000207,53442.71092536 2025-04-08,06:11:33.000,98,11085672,12845,0,1744092692,12954.422899869991,110.41256706000422,53442.80175792 2025-04-08,06:11:34.000,98,11085624,12685,0,1744092693,12954.395954629996,110.49010749000445,53442.92752608 2025-04-08,06:11:35.000,98,11085655,12805,0,1744092694,12954.38248200999,110.56764792000467,53443.060281360005 2025-04-08,06:11:36.000,98,11085689,12605,0,1744092695,12954.443108799991,110.65223748000426,53443.13713968 2025-04-08,06:11:37.000,98,11085672,12805,0,1744092696,12954.476790349996,110.70158138999977,53443.26290784 2025-04-08,06:11:38.000,98,11085646,12965,0,1744092697,12954.510471900001,110.77912182,53443.33976616001 2025-04-08,06:11:39.000,98,11085665,12965,0,1744092698,12954.537417139996,110.89895703000366,53443.40963736 2025-04-08,06:11:40.000,98,11085661,12565,0,1744092699,12954.577834999996,110.94830093999917,53443.50745704001 2025-04-08,06:11:41.000,98,11085646,12965,0,1744092700,12954.591307620001,111.04698876000475,53443.58431536001 2025-04-08,06:11:42.000,98,11085635,12525,0,1744092701,12954.638461789997,111.11043092999898,53443.682135040006 2025-04-08,06:11:43.000,98,11085633,12725,0,1744092702,12954.678879649997,111.14567658000306,53443.74501912 2025-04-08,06:11:44.000,98,11085702,13085,0,1744092703,12954.699088579997,111.21616788000392,53443.82187744001 2025-04-08,06:11:45.000,98,11085687,12525,0,1744092704,12954.752979060002,111.2725609199988,53443.947645600005 2025-04-08,06:11:46.000,98,11085711,12885,0,1744092705,12954.705824889992,111.31485570000223,53443.93367136 2025-04-08,06:11:47.000,98,11085686,12605,0,1744092706,12954.699088579997,111.37829787000373,53443.98956832001 2025-04-08,06:11:48.000,98,11085664,12965,0,1744092707,12954.651934410002,111.39944526000181,53444.04546528 2025-04-08,06:11:49.000,98,11085690,12605,0,1744092708,12954.658670719997,111.40649439000117,53444.09437512 2025-04-08,06:11:50.000,98,11085628,12685,0,1744092709,12954.638461789997,111.47698569000204,53444.14328496 2025-04-08,06:11:51.000,98,11085644,13125,0,1744092710,12954.645198099992,111.55452612000227,53444.262066 2025-04-08,06:11:52.000,98,11085676,12925,0,1744092711,12954.624989169992,111.63911568000185,53444.26905312 2025-04-08,06:11:53.000,98,11085580,12805,0,1744092712,12954.712561200002,111.66731219999929,53444.283027360005 2025-04-08,06:11:54.000,98,11085657,12805,0,1744092713,12954.813605850002,111.70960698000272,53444.3668728 2025-04-08,06:11:55.000,98,11085691,12565,0,1744092714,12954.941595739998,111.7941965400023,53444.38783416 2025-04-08,06:11:56.000,98,11085630,12965,0,1744092715,12955.069585629994,111.84354044999782,53444.45770536 2025-04-08,06:11:57.000,98,11085627,12685,0,1744092716,12955.163893969999,111.9422282700034,53444.49264096001 2025-04-08,06:11:58.000,98,11085689,12725,0,1744092717,12955.190839209994,112.04796522000106,53444.520589440006 2025-04-08,06:11:59.000,98,11085662,12685,0,1744092718,12955.23799337999,112.18189869000344,53444.52757656 2025-04-08,06:12:00.000,98,11085664,12685,0,1744092719,12955.23799337999,112.2523899900043,53444.59046064001 2025-04-08,06:12:01.000,98,11085703,12685,0,1744092720,12955.26493862,112.31583215999854,53444.55552504 2025-04-08,06:12:02.000,98,11085651,12685,0,1744092721,12955.291883859994,112.40042171999812,53444.61142200001 2025-04-08,06:12:03.000,98,11085666,12765,0,1744092722,12955.231257069994,112.45681476000027,53444.60443488 2025-04-08,06:12:04.000,98,11085624,12765,0,1744092723,12955.21778444999,112.52730606000114,53444.62539624 2025-04-08,06:12:05.000,98,11085658,13045,0,1744092724,12955.19757551999,112.61189562000072,53444.618409120005 2025-04-08,06:12:06.000,98,11085629,12965,0,1744092725,12955.190839209994,112.68943605000095,53444.62539624 2025-04-08,06:12:07.000,98,11085685,12845,0,1744092726,12955.251465999994,112.71058343999903,53444.667318960004 2025-04-08,06:12:08.000,98,11085738,12525,0,1744092727,12955.30535648,112.77402561000054,53444.6463576 2025-04-08,06:12:09.000,98,11085654,12685,0,1744092728,12955.28514755,112.79517299999861,53444.60443488 2025-04-08,06:12:10.000,98,11085681,12805,0,1744092729,12955.291883859994,112.85156604000076,53444.60443488 2025-04-08,06:12:11.000,98,11085713,12885,0,1744092730,12955.224520759999,112.91500821000227,53444.59046064001 2025-04-08,06:12:12.000,98,11085673,13045,0,1744092731,12955.123476109999,112.93615560000035,53444.66033184001 2025-04-08,06:12:13.000,98,11085671,12725,0,1744092732,12955.022431459998,112.99959777000186,53444.61142200001 2025-04-08,06:12:14.000,98,11085679,13125,0,1744092733,12954.907914189993,112.99959777000186,53444.59744776 2025-04-08,06:12:15.000,98,11085658,12525,0,1744092734,12954.793396920002,112.9925486400025,53444.5066152 2025-04-08,06:12:16.000,98,11085709,12685,0,1744092735,12954.672143340002,112.96435211999778,53444.49264096001 2025-04-08,06:12:17.000,98,11085655,12885,0,1744092736,12954.598043929996,113.00664690000121,53444.47866672 2025-04-08,06:12:18.000,98,11085657,12445,0,1744092737,12954.517208209996,112.97140125000442,53444.51360232001 2025-04-08,06:12:19.000,98,11085685,13125,0,1744092738,12954.443108799991,113.02074515999993,53444.49264096001 2025-04-08,06:12:20.000,98,11085660,12605,0,1744092739,12954.416163559996,113.04894168000465,53444.42276976001 2025-04-08,06:12:21.000,98,11085673,12805,0,1744092740,12954.38921832,113.09828559000016,53444.39482128001 2025-04-08,06:12:22.000,98,11085706,12765,0,1744092741,12954.3083826,113.11943297999824,53444.27604024001 2025-04-08,06:12:23.000,98,11085686,12685,0,1744092742,12954.24101949999,113.06303994000336,53444.32495008001 2025-04-08,06:12:24.000,98,11085672,12965,0,1744092743,12954.04566651,113.01369603000057,53444.27604024001 2025-04-08,06:12:25.000,98,11085610,12605,0,1744092744,12953.890731379994,112.92910647000099,53444.19918192 2025-04-08,06:12:26.000,98,11085680,12605,0,1744092745,12953.702114699998,112.83041865000268,53444.17123344 2025-04-08,06:12:27.000,98,11085681,12965,0,1744092746,12953.533706950002,112.73173083000438,53444.13629784001 2025-04-08,06:12:28.000,98,11085681,12845,0,1744092747,12953.338353959996,112.64009213999816,53444.05943952001 2025-04-08,06:12:29.000,98,11085686,12845,0,1744092748,12953.14300096999,112.5343551900005,53443.98956832001 2025-04-08,06:12:30.000,98,11085659,12605,0,1744092749,12952.954384289995,112.44271650000155,53443.89174864001 2025-04-08,06:12:31.000,98,11085645,12685,0,1744092750,12952.772503919994,112.37222520000068,53443.828864560004 2025-04-08,06:12:32.000,98,11085722,13165,0,1744092751,12952.570414619993,112.26648825000302,53443.75899336 2025-04-08,06:12:33.000,98,11085704,12645,0,1744092752,12952.422215799998,112.21009521000087,53443.64719944 2025-04-08,06:12:34.000,98,11085680,12925,0,1744092753,12952.274016980002,112.13255478000065,53443.54937976 2025-04-08,06:12:35.000,98,11085671,12685,0,1744092754,12952.078663989996,112.09026000000449,53443.46553432001 2025-04-08,06:12:36.000,98,11085679,12685,0,1744092755,12951.775530039995,111.98452304999955,53443.36072752 2025-04-08,06:12:37.000,98,11085674,12925,0,1744092756,12951.506077639999,111.95632653000212,53443.2838692 2025-04-08,06:12:38.000,98,11085665,12605,0,1744092757,12951.250097859993,111.93517914000404,53443.179062400006 2025-04-08,06:12:39.000,98,11085712,12605,0,1744092758,12951.061481179997,111.89993348999997,53443.09521696 2025-04-08,06:12:40.000,98,11085646,12565,0,1744092759,12950.859391879996,111.81534393000038,53442.990410160004 2025-04-08,06:12:41.000,98,11085654,12805,0,1744092760,12950.677511509995,111.78009828000359,53442.843680640006 2025-04-08,06:12:42.000,98,11085680,12525,0,1744092761,12950.556257929995,111.70960698000272,53442.78778368001 2025-04-08,06:12:43.000,98,11085670,13005,0,1744092762,12950.374377559994,111.63911568000185,53442.69695112001 2025-04-08,06:12:44.000,98,11085677,12645,0,1744092763,12950.253123979994,111.64616481000121,53442.56419584 2025-04-08,06:12:45.000,98,11085643,12925,0,1744092764,12950.152079329993,111.63911568000185,53442.49432464 2025-04-08,06:12:46.000,98,11085725,12805,0,1744092765,12949.976935270002,111.5192804699982,53442.39650496 2025-04-08,06:12:47.000,98,11085705,12845,0,1744092766,12949.848945379992,111.46993656000268,53442.340608000006 2025-04-08,06:12:48.000,98,11085697,12685,0,1744092767,12949.727691799992,111.37124874000438,53442.22881408 2025-04-08,06:12:49.000,98,11085691,12845,0,1744092768,12949.52560249999,111.3360030900003,53442.15894288 2025-04-08,06:12:50.000,98,11085654,12805,0,1744092769,12949.34372212999,111.34305221999966,53442.01221336 2025-04-08,06:12:51.000,98,11085672,12805,0,1744092770,12949.22246854999,111.37829787000373,53441.91439368 2025-04-08,06:12:52.000,98,11085684,12885,0,1744092771,12949.101214969989,111.39944526000181,53441.80259976 2025-04-08,06:12:53.000,98,11085674,12805,0,1744092772,12948.973225079993,111.47698569000204,53441.767664160005 2025-04-08,06:12:54.000,98,11085678,12605,0,1744092773,12948.764399469997,111.49813308000012,53441.64189600001 2025-04-08,06:12:55.000,98,11085658,13005,0,1744092774,12948.609464339992,111.51223133999883,53441.5370892 2025-04-08,06:12:56.000,98,11085669,12685,0,1744092775,12948.494947070001,111.52632960000483,53441.45324376001 2025-04-08,06:12:57.000,98,11085648,12925,0,1744092776,12948.387166109991,111.5474769900029,53441.37638544001 2025-04-08,06:12:58.000,98,11085669,12765,0,1744092777,12948.238967289995,111.5474769900029,53441.25061728 2025-04-08,06:12:59.000,98,11085694,12645,0,1744092778,12948.097504779995,111.51223133999883,53441.20869456001 2025-04-08,06:13:00.000,98,11085667,12805,0,1744092779,12947.96277857999,111.43469090999861,53441.02702944 2025-04-08,06:13:01.000,98,11085698,12645,0,1744092780,12947.868470239999,111.50518220999948,53441.0130552 2025-04-08,06:13:02.000,98,11085689,12645,0,1744092781,12947.727007729998,111.58977176999906,53440.98510672 2025-04-08,06:13:03.000,98,11085716,12765,0,1744092782,12947.693326179993,111.62501742000313,53440.880299920005 2025-04-08,06:13:04.000,98,11085688,12725,0,1744092783,12947.666380939998,111.70255785000336,53440.78946736 2025-04-08,06:13:05.000,98,11085633,12805,0,1744092784,12947.666380939998,111.78714741000294,53440.6986348 2025-04-08,06:13:06.000,98,11085657,12765,0,1744092785,12947.740480349989,111.91403174999868,53440.60780224001 2025-04-08,06:13:07.000,98,11085651,13005,0,1744092786,12947.801107139989,111.9774739200002,53440.65671208001 2025-04-08,06:13:08.000,98,11085654,12685,0,1744092787,12947.888679169999,112.09026000000449,53440.64972496 2025-04-08,06:13:09.000,98,11085677,12965,0,1744092788,12948.00993275,112.21009521000087,53440.63575072001 2025-04-08,06:13:10.000,98,11085682,12765,0,1744092789,12948.07055954,112.28058651000174,53440.57286664 2025-04-08,06:13:11.000,98,11085643,12805,0,1744092790,12948.23223098,112.35812694000197,53440.642737840004 2025-04-08,06:13:12.000,98,11085637,12765,0,1744092791,12948.407375039991,112.40042171999812,53440.58684088001 2025-04-08,06:13:13.000,98,11085658,13165,0,1744092792,12948.649882199992,112.40042171999812,53440.5588924 2025-04-08,06:13:14.000,98,11085621,12605,0,1744092793,12948.932807219993,112.49206041000434,53440.712609040005 2025-04-08,06:13:15.000,98,11085645,12605,0,1744092794,12949.175314379994,112.56255170999793,53440.6986348 2025-04-08,06:13:16.000,98,11085589,12925,0,1744092795,12949.3908763,112.55550257999857,53440.68466056001 2025-04-08,06:13:17.000,98,11085648,12685,0,1744092796,12949.646856079991,112.62599387999944,53440.761518880005 2025-04-08,06:13:18.000,98,11085668,12845,0,1744092797,12949.923044789997,112.67533779000223,53440.81741584 2025-04-08,06:13:19.000,98,11085637,12645,0,1744092798,12950.138606709988,112.77402561000054,53440.88728704 2025-04-08,06:13:20.000,98,11085630,12725,0,1744092799,12950.374377559994,112.81632039000397,53440.97113248001 2025-04-08,06:13:21.000,98,11085625,12765,0,1744092800,12950.62362102999,112.8445169100014,53440.95017112001 2025-04-08,06:13:22.000,98,11085654,12925,0,1744092801,12950.913282360001,112.92205734000163,53441.06196504 2025-04-08,06:13:23.000,98,11085624,12805,0,1744092802,12951.135580590002,113.04894168000465,53441.05497792 2025-04-08,06:13:24.000,98,11085658,12685,0,1744092803,12951.445450849998,113.15467863000231,53441.1527976 2025-04-08,06:13:25.000,98,11085674,12885,0,1744092804,12951.76205741999,113.16877689000103,53441.19472032 2025-04-08,06:13:26.000,98,11085688,13005,0,1744092805,12952.119081849996,113.18287514999975,53441.264591520005 2025-04-08,06:13:27.000,98,11085632,12965,0,1744092806,12952.422215799998,113.26041557999997,53441.32747560001 2025-04-08,06:13:28.000,98,11085633,12925,0,1744092807,12952.738822369989,113.32385775000148,53441.37638544001 2025-04-08,06:13:29.000,98,11085627,12765,0,1744092808,12953.04195631999,113.35910339999828,53441.432282400005 2025-04-08,06:13:30.000,98,11085667,13165,0,1744092809,12953.338353959996,113.39434905000235,53441.53010208 2025-04-08,06:13:31.000,98,11085604,12765,0,1744092810,12953.628015289993,113.42254556999978,53441.53010208 2025-04-08,06:13:32.000,98,11085608,12885,0,1744092811,12953.897467689989,113.45779122000386,53441.599973280005 2025-04-08,06:13:33.000,98,11085634,12725,0,1744092812,12954.24101949999,113.50008600000001,53441.72574144 2025-04-08,06:13:34.000,98,11085652,13045,0,1744092813,12954.557626069996,113.52828252000472,53441.78163840001 2025-04-08,06:13:35.000,98,11085681,12885,0,1744092814,12954.928123119993,113.60582294999767,53441.87247096 2025-04-08,06:13:36.000,98,11085665,12885,0,1744092815,12955.244729689999,113.70451077000325,53441.91439368 2025-04-08,06:13:37.000,98,11085660,12605,0,1744092816,12955.48050053999,113.78910033000284,53441.95631640001 2025-04-08,06:13:38.000,98,11085687,12725,0,1744092817,12955.675853529996,113.83844423999835,53442.09605880001 2025-04-08,06:13:39.000,98,11085589,12765,0,1744092818,12955.850997590001,113.93713206000393,53442.16593000001 2025-04-08,06:13:40.000,98,11085678,12925,0,1744092819,12956.059823199997,114.02877075000288,53442.18689136 2025-04-08,06:13:41.000,98,11085614,12645,0,1744092820,12956.261912499998,114.17680248000397,53442.27772392 2025-04-08,06:13:42.000,98,11085651,12885,0,1744092821,12956.51789227999,114.31778507999843,53442.36855648 2025-04-08,06:13:43.000,98,11085596,12765,0,1744092822,12956.874916709996,114.44466942000145,53442.41047920001 2025-04-08,06:13:44.000,98,11085642,12965,0,1744092823,12957.245413759993,114.56450462999783,53442.53624736 2025-04-08,06:13:45.000,98,11085629,12965,0,1744092824,12957.67653759999,114.71958548999828,53442.655028400004 2025-04-08,06:13:46.000,98,11085630,12765,0,1744092825,12958.04029833999,114.85351896000066,53442.74586096001 2025-04-08,06:13:47.000,98,11085627,12805,0,1744092826,12958.404059079992,115.01564895000047,53442.87162912 2025-04-08,06:13:48.000,98,11085664,12765,0,1744092827,12958.788028749994,115.23417198000243,53442.90656472 2025-04-08,06:13:49.000,98,11085695,12925,0,1744092828,12959.18547104,115.41744936000032,53443.02534576 2025-04-08,06:13:50.000,98,11085670,12565,0,1744092829,12959.502077609992,115.62892326000292,53443.11617832 2025-04-08,06:13:51.000,98,11085631,12725,0,1744092830,12959.785002629993,115.81924977000017,53443.23495936 2025-04-08,06:13:52.000,98,11085646,13125,0,1744092831,12960.101609199999,116.07301844999893,53443.346753280006 2025-04-08,06:13:53.000,98,11085677,12885,0,1744092832,12960.5057878,116.31973799999832,53443.493482800004 2025-04-08,06:13:54.000,98,11085634,13125,0,1744092833,12961.017747359998,116.53826103000029,53443.5982896 2025-04-08,06:13:55.000,98,11085625,12965,0,1744092834,12961.549915849995,116.84137362000183,53443.75899336 2025-04-08,06:13:56.000,98,11085657,12885,0,1744092835,12962.082084339992,117.06694578000315,53443.828864560004 2025-04-08,06:13:57.000,98,11085656,12925,0,1744092836,12962.627725449995,117.32071446000191,53443.94065848001 2025-04-08,06:13:58.000,98,11085666,12445,0,1744092837,12963.193575489997,117.48284445000172,53444.0524524 2025-04-08,06:13:59.000,98,11085694,12725,0,1744092838,12963.806579699994,117.72251487000176,53444.14328496 2025-04-08,06:14:00.000,98,11085650,12765,0,1744092839,12964.406111290002,117.99038180999923,53444.24110464 2025-04-08,06:14:01.000,98,11085601,12725,0,1744092840,12965.0191155,118.18775745000312,53444.33892432 2025-04-08,06:14:02.000,98,11085690,12845,0,1744092841,12965.807263770002,118.34283831000357,53444.48565384 2025-04-08,06:14:03.000,98,11085630,12525,0,1744092842,12966.60214835,118.61070525000105,53444.59046064001 2025-04-08,06:14:04.000,98,11085594,13005,0,1744092843,12967.383560309994,118.8644739299998,53444.70225456 2025-04-08,06:14:05.000,98,11085672,13125,0,1744092844,12968.097609169992,119.14643913000327,53444.79308712 2025-04-08,06:14:06.000,98,11085659,12605,0,1744092845,12968.63651397,119.31561825000244,53444.86295832 2025-04-08,06:14:07.000,98,11085654,12805,0,1744092846,12969.182155080001,119.40725694000139,53445.03763632 2025-04-08,06:14:08.000,98,11085627,13125,0,1744092847,12969.626751539989,119.49184650000097,53445.14943024 2025-04-08,06:14:09.000,98,11085647,12685,0,1744092848,12970.25996468,119.65397649000079,53445.18436584001 2025-04-08,06:14:10.000,98,11085628,12765,0,1744092849,12970.947068299989,119.9147942999989,53445.31013400001 2025-04-08,06:14:11.000,98,11085620,12965,0,1744092850,12971.519654650001,120.06987515999936,53445.42891504001 2025-04-08,06:14:12.000,98,11085612,12765,0,1744092851,12972.092240999998,120.26020167000388,53445.49179912 2025-04-08,06:14:13.000,98,11085660,12725,0,1744092852,12972.792817239992,120.24610340999789,53445.5896188 2025-04-08,06:14:14.000,98,11085633,13165,0,1744092853,12973.49339348,120.36593862000154,53445.65250288 2025-04-08,06:14:15.000,98,11085648,13045,0,1744092854,12974.247860199997,120.49282296000456,53445.7293612 2025-04-08,06:14:16.000,98,11085671,12725,0,1744092855,12974.941700129995,120.52806861000136,53445.82718088 2025-04-08,06:14:17.000,98,11085665,12845,0,1744092856,12975.642276369988,120.59151078000286,53445.87609072 2025-04-08,06:14:18.000,98,11085624,12725,0,1744092857,12976.363061539996,120.66905121000309,53445.98089752001 2025-04-08,06:14:19.000,98,11085589,12765,0,1744092858,12977.009747299999,120.7324933800046,53446.03679448 2025-04-08,06:14:20.000,98,11085694,12765,0,1744092859,12977.642960439996,120.85232859000098,53446.13461416 2025-04-08,06:14:21.000,98,11085638,12845,0,1744092860,12978.32332774999,121.04970423000486,53446.246408080005 2025-04-08,06:14:22.000,98,11085631,12605,0,1744092861,12979.098003400002,121.20478508999804,53446.28134368 2025-04-08,06:14:23.000,98,11085654,12805,0,1744092862,12979.899624289996,121.31757117000234,53446.37916336 2025-04-08,06:14:24.000,98,11085596,13845,0,1744092863,12980.660827319989,121.44445550999808,53446.4979444 2025-04-08,06:14:25.000,98,11085687,12845,0,1744092864,12981.422030349997,121.52904506999766,53446.532880000006 2025-04-08,06:14:26.000,98,11085643,12805,0,1744092865,12982.055243489995,121.74051897000027,53446.64467392 2025-04-08,06:14:27.000,98,11085643,12605,0,1744092866,12982.648038769992,121.87445244000264,53446.798390560005 2025-04-08,06:14:28.000,98,11085638,12605,0,1744092867,12983.099371539989,122.00133677999838,53446.92415872 2025-04-08,06:14:29.000,98,11085664,12725,0,1744092868,12983.517022759996,122.00838590999774,53447.00800416001 2025-04-08,06:14:30.000,98,11085712,12765,0,1744092869,12983.914465050002,122.05772982000053,53447.063901120004 2025-04-08,06:14:31.000,98,11085637,12765,0,1744092870,12984.41968829999,122.11412286000268,53447.1617208 2025-04-08,06:14:32.000,98,11085663,12805,0,1744092871,12984.945120479992,122.17051590000483,53447.24556624001 2025-04-08,06:14:33.000,98,11085594,12685,0,1744092872,12985.463816349999,122.23395806999906,53447.301463200005 2025-04-08,06:14:34.000,98,11085647,12885,0,1744092873,12985.92188542999,122.38903892999951,53447.32941168 2025-04-08,06:14:35.000,98,11085668,12765,0,1744092874,12986.454053920002,122.45953023000038,53447.39229576001 2025-04-08,06:14:36.000,98,11085608,12925,0,1744092875,12986.94580455,122.4736284899991,53447.45517984 2025-04-08,06:14:37.000,98,11085648,12845,0,1744092876,12987.417346249997,122.4736284899991,53447.52505104 2025-04-08,06:14:38.000,98,11085682,12805,0,1744092877,12987.821524849998,122.55821804999869,53447.55299952 2025-04-08,06:14:39.000,98,11085661,12965,0,1744092878,12988.17854927999,122.6498567400049,53447.60190936 2025-04-08,06:14:40.000,98,11085613,12845,0,1744092879,12988.670299910002,122.77674108000065,53447.65780632001 2025-04-08,06:14:41.000,98,11085610,12645,0,1744092880,12989.222677329999,122.82608499000344,53447.67178056 2025-04-08,06:14:42.000,98,11085620,12805,0,1744092881,12989.714427959996,122.93887107000046,53447.72767752001 2025-04-08,06:14:43.000,98,11085675,12725,0,1744092882,12990.098397629998,123.05165715000476,53447.685754800004 2025-04-08,06:14:44.000,98,11085634,12845,0,1744092883,12990.361113719999,123.22083627000393,53447.72767752001 2025-04-08,06:14:45.000,98,11085641,12725,0,1744092884,12990.56320302,123.32657322000159,53447.72767752001 2025-04-08,06:14:46.000,98,11085629,13045,0,1744092885,12990.66424767,123.49575234000076,53447.78357448 2025-04-08,06:14:47.000,98,11085626,12845,0,1744092886,12990.78550125,123.64378407000186,53447.78357448 2025-04-08,06:14:48.000,98,11085648,12885,0,1744092887,12990.792237559996,123.77066841000487,53447.74165176 2025-04-08,06:14:49.000,98,11085655,12725,0,1744092888,12990.8865459,123.8341105799991,53447.67876768001 2025-04-08,06:14:50.000,98,11085656,12965,0,1744092889,12990.84612804,123.89050362000125,53447.685754800004 2025-04-08,06:14:51.000,98,11085641,12685,0,1744092890,12990.792237559996,123.9821423100002,53447.65780632001 2025-04-08,06:14:52.000,98,11085706,12685,0,1744092891,12990.69792921999,124.02443709000363,53447.60190936 2025-04-08,06:14:53.000,98,11085678,12965,0,1744092892,12990.59688456999,124.06673186999978,53447.52505104 2025-04-08,06:14:54.000,98,11085693,13165,0,1744092893,12990.468894679994,124.11607578000257,53447.518063920004 2025-04-08,06:14:55.000,98,11085670,12565,0,1744092894,12990.401531579999,124.27820577000239,53447.43421848 2025-04-08,06:14:56.000,98,11085653,12965,0,1744092895,12990.320695859999,124.46853227999964,53447.36434728001 2025-04-08,06:14:57.000,98,11085653,12885,0,1744092896,12990.273541689989,124.60246575000201,53447.34338592001 2025-04-08,06:14:58.000,98,11085615,13005,0,1744092897,12990.212914899988,124.74344835000375,53447.22460488001 2025-04-08,06:14:59.000,98,11085668,12805,0,1744092898,12990.179233349998,124.87738181999885,53447.19665640001 2025-04-08,06:15:00.000,98,11085652,12805,0,1744092899,12990.098397629998,125.13115050000488,53447.12678520001 2025-04-08,06:15:01.000,98,11085687,12605,0,1744092900,12990.078188699998,125.32852614000149,53447.11281096 2025-04-08,06:15:02.000,98,11085626,12805,0,1744092901,12990.017561909997,125.56819656000152,53447.00800416001 2025-04-08,06:15:03.000,98,11085638,12685,0,1744092902,12989.977144049997,125.836063499999,53447.00101704 2025-04-08,06:15:04.000,98,11085649,12845,0,1744092903,12989.923253569992,126.16737260999798,53446.93813296001 2025-04-08,06:15:05.000,98,11085695,12605,0,1744092904,12989.714427959996,126.3929447699993,53446.896210240004 2025-04-08,06:15:06.000,98,11085649,12725,0,1744092905,12989.52581128,126.58327128000383,53446.85428752 2025-04-08,06:15:07.000,98,11085676,13285,0,1744092906,12989.4045577,126.77359779000108,53446.7774292 2025-04-08,06:15:08.000,98,11085657,12685,0,1744092907,12989.21594101999,126.9498260399996,53446.71454512 2025-04-08,06:15:09.000,98,11085612,12725,0,1744092908,12988.946488619993,127.18949645999965,53446.65864816 2025-04-08,06:15:10.000,98,11085675,12845,0,1744092909,12988.623145739992,127.43621600999904,53446.58877696 2025-04-08,06:15:11.000,98,11085680,12925,0,1744092910,12988.373902269996,127.56310035000206,53446.51890576 2025-04-08,06:15:12.000,98,11085662,12645,0,1744092911,12988.16507666,127.66883729999972,53446.43506032001 2025-04-08,06:15:13.000,98,11085658,12605,0,1744092912,12988.08424094,127.78162338000402,53446.33724064001 2025-04-08,06:15:14.000,98,11085683,12605,0,1744092913,12988.023614149999,127.92965510999784,53446.26038232 2025-04-08,06:15:15.000,98,11085653,12845,0,1744092914,12987.983196289999,128.09178509999765,53446.225446720004 2025-04-08,06:15:16.000,98,11085654,12885,0,1744092915,12987.882151639998,128.18342379000387,53446.10666568 2025-04-08,06:15:17.000,98,11085656,12685,0,1744092916,12987.727216509993,128.2116203100013,53446.02282024001 2025-04-08,06:15:18.000,98,11085660,12685,0,1744092917,12987.646380789993,128.2468659599981,53445.959936160005 2025-04-08,06:15:19.000,98,11085679,12965,0,1744092918,12987.572281380002,128.38079943000048,53445.82718088 2025-04-08,06:15:20.000,98,11085670,13085,0,1744092919,12987.619435549997,128.53588029000093,53445.78525816001 2025-04-08,06:15:21.000,98,11085665,12645,0,1744092920,12987.693534960003,128.71210853999946,53445.624554400005 2025-04-08,06:15:22.000,98,11085660,12885,0,1744092921,12987.760898059998,128.79669809999905,53445.60359304 2025-04-08,06:15:23.000,98,11085629,12685,0,1744092922,12987.794579609988,129.00817200000165,53445.51974760001 2025-04-08,06:15:24.000,98,11085638,12805,0,1744092923,12987.868679019994,129.24079329000233,53445.44288928 2025-04-08,06:15:25.000,98,11085651,12925,0,1744092924,12987.882151639998,129.4945619700011,53445.39397944 2025-04-08,06:15:26.000,98,11085651,12885,0,1744092925,12987.855206399989,129.7553797799992,53445.37301808 2025-04-08,06:15:27.000,98,11085659,12765,0,1744092926,12987.828261159993,129.92455889999837,53445.33109536001 2025-04-08,06:15:28.000,98,11085633,12805,0,1744092927,12987.787843299993,130.02324672000395,53445.338082480004 2025-04-08,06:15:29.000,98,11085662,13285,0,1744092928,12987.848470089993,130.10078715000418,53445.23327568001 2025-04-08,06:15:30.000,98,11085657,13125,0,1744092929,12987.909096879994,130.19242584000312,53445.21930144 2025-04-08,06:15:31.000,98,11085676,12725,0,1744092930,12987.834997469989,130.34045757000422,53445.170391600004 2025-04-08,06:15:32.000,98,11085639,12965,0,1744092931,12987.727216509993,130.48144016999868,53445.18436584001 2025-04-08,06:15:33.000,98,11085632,12925,0,1744092932,12987.639644479998,130.55193146999954,53445.08654616 2025-04-08,06:15:34.000,98,11085689,12685,0,1744092933,12987.592490310002,130.71406145999936,53445.023662080006 2025-04-08,06:15:35.000,98,11085681,12725,0,1744092934,12987.484709349992,130.8550440600011,53445.09353328001 2025-04-08,06:15:36.000,98,11085658,12685,0,1744092935,12987.363455769992,130.9678301399981,53445.002700720004 2025-04-08,06:15:37.000,98,11085648,12605,0,1744092936,12987.01990395999,130.9819284000041,53444.967765119996 2025-04-08,06:15:38.000,98,11085626,12725,0,1744092937,12986.561834879998,131.0171740500009,53444.89789392001 2025-04-08,06:15:39.000,98,11085609,12605,0,1744092938,12986.285646169992,131.165205780002,53444.79308712 2025-04-08,06:15:40.000,98,11085694,12765,0,1744092939,12986.097029489996,131.24979534000158,53444.7511644 2025-04-08,06:15:41.000,98,11085630,12805,0,1744092940,12985.86125863999,131.17930404000072,53444.667318960004 2025-04-08,06:15:42.000,98,11085687,12445,0,1744092941,12985.59854254999,131.12996012999793,53444.60443488 2025-04-08,06:15:43.000,98,11085657,13045,0,1744092942,12985.517706829989,131.22159882000415,53444.48565384 2025-04-08,06:15:44.000,98,11085646,12845,0,1744092943,12985.55812468999,131.4260235900001,53444.331937200004 2025-04-08,06:15:45.000,98,11085639,12725,0,1744092944,12985.74000505999,131.5740553200012,53444.24110464 2025-04-08,06:15:46.000,98,11085625,13005,0,1744092945,12986.002721149991,131.623399230004,53444.13629784001 2025-04-08,06:15:47.000,98,11085670,12645,0,1744092946,12986.305855099992,131.65159575000143,53444.115336480005 2025-04-08,06:15:48.000,98,11085676,12925,0,1744092947,12986.602252739998,131.76438182999846,53444.03847816001 2025-04-08,06:15:49.000,98,11085656,13005,0,1744092948,12986.91885930999,131.9688066000017,53444.00354256 2025-04-08,06:15:50.000,98,11085648,12845,0,1744092949,12987.235465879996,132.07454354999936,53443.94065848001 2025-04-08,06:15:51.000,98,11085603,12925,0,1744092950,12987.659853409998,132.22962440999981,53443.93367136 2025-04-08,06:15:52.000,98,11085645,12885,0,1744092951,12988.22570345,132.44109831000242,53443.947645600005 2025-04-08,06:15:53.000,98,11085624,12805,0,1744092952,12988.784817179992,132.75126003000332,53443.95463272 2025-04-08,06:15:54.000,98,11085614,12805,0,1744092953,12989.33719459999,133.09666740000102,53443.96860696001 2025-04-08,06:15:55.000,98,11085655,12725,0,1744092954,12989.882835709992,133.30814130000363,53444.08738800001 2025-04-08,06:15:56.000,98,11085661,12805,0,1744092955,12990.49583991999,133.58305737000046,53444.10136224 2025-04-08,06:15:57.000,98,11085654,12925,0,1744092956,12991.115580439997,133.94961213000352,53444.17123344 2025-04-08,06:15:58.000,98,11085632,12845,0,1744092957,12991.829629299995,134.39370731999952,53444.234117520005 2025-04-08,06:15:59.000,98,11085653,12925,0,1744092958,12992.584096019993,134.91534294000303,53444.31796296 2025-04-08,06:16:00.000,98,11085632,12925,0,1744092959,12993.298144879991,135.22550466000393,53444.436744 2025-04-08,06:16:01.000,98,11085626,12725,0,1744092960,12994.039138979999,135.3946837800031,53444.55552504 2025-04-08,06:16:02.000,98,11085692,12565,0,1744092961,12994.807078320002,135.56386290000228,53444.72321592 2025-04-08,06:16:03.000,98,11085608,13245,0,1744092962,12995.756898029991,135.81763158000103,53444.835009840004 2025-04-08,06:16:04.000,98,11085649,12965,0,1744092963,12996.59220046999,136.17713721000473,53445.023662080006 2025-04-08,06:16:05.000,98,11085699,12925,0,1744092964,12997.393821359998,136.49434805999772,53445.170391600004 2025-04-08,06:16:06.000,98,11085594,12725,0,1744092965,12998.087661289996,136.6423797899988,53445.3450696 2025-04-08,06:16:07.000,98,11085624,12925,0,1744092966,12998.774764909998,136.63533065999945,53445.526734720006 2025-04-08,06:16:08.000,98,11085656,12805,0,1744092967,12999.542704250001,136.66352718000417,53445.71538696001 2025-04-08,06:16:09.000,98,11085658,12725,0,1744092968,13000.095081669999,136.74811674000375,53445.84814224 2025-04-08,06:16:10.000,98,11085669,12805,0,1744092969,13000.47231502999,136.91729586000292,53445.98089752001 2025-04-08,06:16:11.000,98,11085634,12885,0,1744092970,13000.782185290002,137.0864749800021,53446.10666568 2025-04-08,06:16:12.000,98,11085633,12805,0,1744092971,13001.179627579993,137.19926105999912,53446.225446720004 2025-04-08,06:16:13.000,98,11085643,13125,0,1744092972,13001.55012462999,137.25565410000127,53446.35820200001 2025-04-08,06:16:14.000,98,11085660,13125,0,1744092973,13001.913885369991,137.2838506199987,53446.414098960006 2025-04-08,06:16:15.000,98,11085656,12725,0,1744092974,13002.270909799998,137.24155584000255,53446.51890576 2025-04-08,06:16:16.000,98,11085608,12845,0,1744092975,13002.513416959999,137.1851628000004,53446.57480272001 2025-04-08,06:16:17.000,98,11085614,12685,0,1744092976,13002.722242569995,137.17811367000104,53446.581789840006 2025-04-08,06:16:18.000,98,11085632,12885,0,1744092977,13003.052321759991,137.22040845000447,53446.65864816 2025-04-08,06:16:19.000,98,11085610,12805,0,1744092978,13003.368928329997,137.2486049700019,53446.64467392 2025-04-08,06:16:20.000,98,11085636,12805,0,1744092979,13003.564281319988,137.17811367000104,53446.630699680005 2025-04-08,06:16:21.000,98,11085633,12685,0,1744092980,13003.76637061999,137.12876975999825,53446.61672544 2025-04-08,06:16:22.000,98,11085637,12885,0,1744092981,13003.98866884999,137.15696628000296,53446.61672544 2025-04-08,06:16:23.000,98,11085647,12885,0,1744092982,13004.244648629996,137.37548930999765,53446.59576408 2025-04-08,06:16:24.000,98,11085634,12965,0,1744092983,13004.426528999997,137.5587666900028,53446.4979444 2025-04-08,06:16:25.000,98,11085689,12605,0,1744092984,13004.507364719997,137.65745451000112,53446.463008800005 2025-04-08,06:16:26.000,98,11085643,12845,0,1744092985,13004.669036159998,137.7067984200039,53446.35820200001 2025-04-08,06:16:27.000,98,11085662,12765,0,1744092986,13004.945224869989,137.75614232999942,53446.295317920005 2025-04-08,06:16:28.000,98,11085657,13045,0,1744092987,13005.26856774999,137.86892841000372,53446.13461416 2025-04-08,06:16:29.000,98,11085652,12925,0,1744092988,13005.484129669996,137.83368275999965,53446.07173008001 2025-04-08,06:16:30.000,98,11085678,12805,0,1744092989,13005.531283839991,137.84778101999837,53445.99487176 2025-04-08,06:16:31.000,98,11085690,12645,0,1744092990,13005.517811220001,137.89712493000116,53445.84814224 2025-04-08,06:16:32.000,98,11085653,12965,0,1744092991,13005.463920739996,137.91122318999987,53445.75730968 2025-04-08,06:16:33.000,98,11085631,13125,0,1744092992,13005.598646940001,138.02400927000417,53445.56865744001 2025-04-08,06:16:34.000,98,11085661,13005,0,1744092993,13005.841154100002,138.1367953500012,53445.42891504001 2025-04-08,06:16:35.000,98,11085628,12925,0,1744092994,13006.049979709998,138.03105840000353,53445.303146879996 2025-04-08,06:16:36.000,98,11085652,13085,0,1744092995,13006.063452329989,138.11564796000312,53445.19834008 2025-04-08,06:16:37.000,98,11085675,12885,0,1744092996,13006.137551739994,138.32712185999844,53445.0306492 2025-04-08,06:16:38.000,98,11085609,12765,0,1744092997,13006.164496979989,138.50335011000425,53444.84199696 2025-04-08,06:16:39.000,98,11085644,12565,0,1744092998,13006.238596389994,138.5456448900004,53444.7162288 2025-04-08,06:16:40.000,98,11085643,12605,0,1744092999,13006.3126958,138.6090870600019,53444.60443488 2025-04-08,06:16:41.000,98,11085665,13325,0,1744093000,13006.231860079999,138.53859576000104,53444.37385992001 2025-04-08,06:16:42.000,98,11085636,12805,0,1744093001,13006.238596389994,138.46105533000082,53444.297001599996 2025-04-08,06:16:43.000,98,11085673,12965,0,1744093002,13006.258805319994,138.2848270800023,53444.07341376 2025-04-08,06:16:44.000,98,11085598,12765,0,1744093003,13006.27227794,138.0381075300029,53443.90572288 2025-04-08,06:16:45.000,98,11085631,12845,0,1744093004,13006.28575055999,137.83368275999965,53443.68912216 2025-04-08,06:16:46.000,98,11085703,12965,0,1744093005,13006.238596389994,137.65745451000112,53443.493482800004 2025-04-08,06:16:47.000,98,11085687,12605,0,1744093006,13006.076924949994,137.36139104999893,53443.24194648 2025-04-08,06:16:48.000,98,11085644,12885,0,1744093007,13005.881571960002,137.07237672000338,53443.03233288001 2025-04-08,06:16:49.000,98,11085705,12725,0,1744093008,13005.760318380002,136.81155890999798,53442.87162912 2025-04-08,06:16:50.000,98,11085623,12725,0,1744093009,13005.692955279992,136.60713414000202,53442.62707992001 2025-04-08,06:16:51.000,98,11085673,12765,0,1744093010,13005.578438010001,136.27582503000303,53442.41746632 2025-04-08,06:16:52.000,98,11085658,12685,0,1744093011,13005.362876089996,135.95861418000277,53442.18689136 2025-04-08,06:16:53.000,98,11085630,12605,0,1744093012,13004.972170109999,135.66255072000058,53441.97029064 2025-04-08,06:16:54.000,98,11085667,12685,0,1744093013,13004.406320069997,135.3946837800031,53441.69080584001 2025-04-08,06:16:55.000,98,11085657,12685,0,1744093014,13003.9549873,135.14091510000435,53441.47420512001 2025-04-08,06:16:56.000,98,11085643,12845,0,1744093015,13003.503654529988,134.85894990000088,53441.11087488001 2025-04-08,06:16:57.000,98,11085672,12845,0,1744093016,13003.072530689991,134.56993556999805,53440.880299920005 2025-04-08,06:16:58.000,98,11085690,12845,0,1744093017,13002.75592412,134.2527247199978,53440.60780224001 2025-04-08,06:16:59.000,98,11085686,12605,0,1744093018,13002.533625889999,133.94256300000416,53440.35626592 2025-04-08,06:17:00.000,98,11085609,12805,0,1744093019,13002.304591349988,133.75223648999963,53440.160626560006 2025-04-08,06:17:01.000,98,11085687,12965,0,1744093020,13002.001457400002,133.53371345999767,53439.89511600001 2025-04-08,06:17:02.000,98,11085669,12845,0,1744093021,13001.725268689996,133.30814130000363,53439.608644080006 2025-04-08,06:17:03.000,98,11085651,12845,0,1744093022,13001.46928890999,132.983881320004,53439.42697896 2025-04-08,06:17:04.000,98,11085689,13085,0,1744093023,13001.44907997999,132.86404611000034,53439.21037824 2025-04-08,06:17:05.000,98,11085653,12725,0,1744093024,13001.49623415,132.76535829000204,53438.99377752 2025-04-08,06:17:06.000,98,11085706,12725,0,1744093025,13001.42887104999,132.65257220999774,53438.82608664 2025-04-08,06:17:07.000,98,11085673,12765,0,1744093026,13001.361507949994,132.65257220999774,53438.630447280004 2025-04-08,06:17:08.000,98,11085687,12725,0,1744093027,13001.294144849999,132.54683526000008,53438.54660184 2025-04-08,06:17:09.000,98,11085676,12765,0,1744093028,13001.105528169988,132.41995092000434,53438.364936720005 2025-04-08,06:17:10.000,98,11085653,12725,0,1744093029,13000.997747209993,132.34945962000347,53438.23916856001 2025-04-08,06:17:11.000,98,11085682,12725,0,1744093030,13000.916911489992,132.40585265999835,53438.1134004 2025-04-08,06:17:12.000,98,11085728,12885,0,1744093031,13000.856284699992,132.53978613000072,53437.89679968 2025-04-08,06:17:13.000,98,11085640,12605,0,1744093032,13000.768712669997,132.53978613000072,53437.764044400006 2025-04-08,06:17:14.000,98,11085605,12725,0,1744093033,13000.741767430001,132.5750317800048,53437.596353520006 2025-04-08,06:17:15.000,98,11085649,12725,0,1744093034,13000.795657909992,132.60322830000223,53437.49154672 2025-04-08,06:17:16.000,98,11085653,12965,0,1744093035,13000.883229940002,132.6737196000031,53437.40071416001 2025-04-08,06:17:17.000,98,11085671,12925,0,1744093036,13000.923647800002,132.85699698000099,53437.260971760006 2025-04-08,06:17:18.000,98,11085686,12885,0,1744093037,13001.024692450002,132.969783059998,53437.08629376001 2025-04-08,06:17:19.000,98,11085680,12725,0,1744093038,13001.004483520002,133.04732348999823,53437.04437104001 2025-04-08,06:17:20.000,98,11085692,12965,0,1744093039,13001.031428759998,133.1812569600006,53436.88366728 2025-04-08,06:17:21.000,98,11085624,12845,0,1744093040,13001.092055549998,133.42797651,53436.77187336 2025-04-08,06:17:22.000,98,11085690,12645,0,1744093041,13001.186363889989,133.68174518999876,53436.60418248 2025-04-08,06:17:23.000,98,11085669,12765,0,1744093042,13001.300881159994,133.8720717000033,53436.5063628 2025-04-08,06:17:24.000,98,11085621,12685,0,1744093043,13001.381716879994,134.02715256000374,53436.37360752001 2025-04-08,06:17:25.000,98,11085635,13005,0,1744093044,13001.442343669994,134.17518429000484,53436.282774960004 2025-04-08,06:17:26.000,98,11085664,12605,0,1744093045,13001.374980569999,134.344363410004,53436.1220712 2025-04-08,06:17:27.000,98,11085616,12965,0,1744093046,13001.307617469989,134.54878817999997,53435.99630304 2025-04-08,06:17:28.000,98,11085640,12685,0,1744093047,13001.071846619998,134.60518122000212,53435.88450912 2025-04-08,06:17:29.000,98,11085666,13085,0,1744093048,13000.782185290002,134.66862339000363,53435.7377796 2025-04-08,06:17:30.000,98,11085623,12965,0,1744093049,13000.45210609999,134.7391146900045,53435.54214024 2025-04-08,06:17:31.000,98,11085644,12805,0,1744093050,13000.041191189994,134.85190077000152,53435.37444936 2025-04-08,06:17:32.000,98,11085696,12685,0,1744093051,12999.697639379992,134.95763771999918,53435.22073272001 2025-04-08,06:17:33.000,98,11085667,12965,0,1744093052,12999.2395703,134.90829381000367,53435.03208048001 2025-04-08,06:17:34.000,98,11085682,12685,0,1744093053,12998.532257749997,134.85190077000152,53434.80150552 2025-04-08,06:17:35.000,98,11085666,12965,0,1744093054,12998.128079149996,134.97878511000454,53434.54996920001 2025-04-08,06:17:36.000,98,11085698,12725,0,1744093055,12997.87209936999,135.0845220600022,53434.31939424 2025-04-08,06:17:37.000,98,11085623,12885,0,1744093056,12997.616119589999,135.25370118000137,53434.03990944 2025-04-08,06:17:38.000,98,11085636,12885,0,1744093057,12997.326458260002,135.2818976999988,53433.79536024 2025-04-08,06:17:39.000,98,11085710,12925,0,1744093058,12996.915543349991,135.26075031000073,53433.52286256001 2025-04-08,06:17:40.000,98,11085660,12605,0,1744093059,12996.437265339999,135.14091510000435,53433.29927472 2025-04-08,06:17:41.000,98,11085643,12805,0,1744093060,12996.060031979992,135.05632554000476,53433.08966112001 2025-04-08,06:17:42.000,98,11085638,12965,0,1744093061,12995.898360539992,135.19730813999922,53432.81716344 2025-04-08,06:17:43.000,98,11085686,12645,0,1744093062,12995.810788509996,135.31009422000352,53432.5935756 2025-04-08,06:17:44.000,98,11085645,12765,0,1744093063,12995.67606230999,135.35238899999968,53432.376974880004 2025-04-08,06:17:45.000,98,11085627,12925,0,1744093064,12995.507654559995,135.31009422000352,53432.14639992 2025-04-08,06:17:46.000,98,11085675,12725,0,1744093065,12995.265147399994,135.33829074000096,53431.95076056 2025-04-08,06:17:47.000,98,11085620,12605,0,1744093066,12995.110212269989,135.37353638999775,53431.727172720006 2025-04-08,06:17:48.000,98,11085669,13045,0,1744093067,12995.002431309993,135.35238899999968,53431.559481840006 2025-04-08,06:17:49.000,98,11085657,12885,0,1744093068,12994.847496180002,135.2959959600048,53431.39877808 2025-04-08,06:17:50.000,98,11085652,12965,0,1744093069,12994.652143189996,135.3805855200044,53431.21012584 2025-04-08,06:17:51.000,98,11085609,12965,0,1744093070,12994.557834849991,135.5286172499982,53431.07038344 2025-04-08,06:17:52.000,98,11085621,12725,0,1744093071,12994.450053889996,135.59910854999907,53430.90269256 2025-04-08,06:17:53.000,98,11085632,12565,0,1744093072,12994.099765769999,135.6132068099978,53430.72801456 2025-04-08,06:17:54.000,98,11085656,12885,0,1744093073,12993.668641930002,135.4933716000014,53430.59525928001 2025-04-08,06:17:55.000,98,11085627,12845,0,1744093074,12993.15668236999,135.2959959600048,53430.44852976 2025-04-08,06:17:56.000,98,11085621,12805,0,1744093075,12992.536941849998,135.17616075000115,53430.266864640005 2025-04-08,06:17:57.000,98,11085602,12805,0,1744093076,12992.227071590001,135.21140639999794,53430.14109648001 2025-04-08,06:17:58.000,98,11085610,12965,0,1744093077,12991.910465019995,135.22550466000393,53429.98737984 2025-04-08,06:17:59.000,98,11085629,12885,0,1744093078,12991.61406737999,135.1832098800005,53429.7987276 2025-04-08,06:18:00.000,98,11085684,13125,0,1744093079,12991.418714389998,134.99288337000326,53429.60308824 2025-04-08,06:18:01.000,98,11085643,12765,0,1744093080,12991.263779259993,134.81665512000473,53429.414436 2025-04-08,06:18:02.000,98,11085612,12645,0,1744093081,12991.216625089997,134.68272165000235,53429.24674512 2025-04-08,06:18:03.000,98,11085617,12925,0,1744093082,12991.223361399992,134.5628864399987,53429.06508000001 2025-04-08,06:18:04.000,98,11085586,12805,0,1744093083,12991.236834019997,134.37255993000144,53428.925337600005 2025-04-08,06:18:05.000,98,11085648,12645,0,1744093084,12991.310933430002,134.20338081000227,53428.708736880006 2025-04-08,06:18:06.000,98,11085565,12925,0,1744093085,12991.351351290003,133.92846473999816,53428.61091720001 2025-04-08,06:18:07.000,98,11085588,12725,0,1744093086,12991.411978079988,133.74518736000027,53428.520084640004 2025-04-08,06:18:08.000,98,11085612,12605,0,1744093087,12991.641012619999,133.63240128000325,53428.3314324 2025-04-08,06:18:09.000,98,11085639,12685,0,1744093088,12991.88351978,133.5266643299983,53428.1218188 2025-04-08,06:18:10.000,98,11085614,12605,0,1744093089,12992.159708489991,133.50551694000023,53428.02399912 2025-04-08,06:18:11.000,98,11085621,12485,0,1744093090,12992.328116240002,133.44207476999873,53427.97508928 2025-04-08,06:18:12.000,98,11085578,12725,0,1744093091,12992.449369820002,133.3645343399985,53427.82835976 2025-04-08,06:18:13.000,98,11085604,12885,0,1744093092,12992.577359709998,133.35043607999978,53427.77246280001 2025-04-08,06:18:14.000,98,11085612,12885,0,1744093093,12992.819866869999,133.42797651,53427.61874616 2025-04-08,06:18:15.000,98,11085654,12765,0,1744093094,12993.08258296,133.51961519999895,53427.55586208001 2025-04-08,06:18:16.000,98,11085629,12925,0,1744093095,12993.459816319992,133.6112538899979,53427.534900720006 2025-04-08,06:18:17.000,98,11085643,12885,0,1744093096,12993.756213959998,133.64649954000197,53427.52791360001 2025-04-08,06:18:18.000,98,11085617,12965,0,1744093097,12993.944830639994,133.6112538899979,53427.465029520004 2025-04-08,06:18:19.000,98,11085610,13045,0,1744093098,12994.13344731999,133.7240399700022,53427.40913256001 2025-04-08,06:18:20.000,98,11085648,13005,0,1744093099,12994.389427099995,133.80862953000178,53427.318300000006 2025-04-08,06:18:21.000,98,11085625,13005,0,1744093100,12994.685824740001,134.0342016900031,53427.37419696 2025-04-08,06:18:22.000,98,11085616,12645,0,1744093101,12994.874441419997,134.20338081000227,53427.24144168001 2025-04-08,06:18:23.000,98,11085639,12965,0,1744093102,12995.244938469994,134.32321601999865,53427.24144168001 2025-04-08,06:18:24.000,98,11085566,12765,0,1744093103,12995.649117069996,134.37255993000144,53427.22048032001 2025-04-08,06:18:25.000,98,11085617,13005,0,1744093104,12995.992668879997,134.42190384000423,53427.12266064001 2025-04-08,06:18:26.000,98,11085587,13045,0,1744093105,12996.316011759998,134.4782968799991,53427.10169928001 2025-04-08,06:18:27.000,98,11085639,12645,0,1744093106,12996.605673089995,134.43600210000295,53427.1086864 2025-04-08,06:18:28.000,98,11085655,12925,0,1744093107,12996.888598109996,134.45714949000103,53427.07375080001 2025-04-08,06:18:29.000,98,11085660,12685,0,1744093108,12997.117632649992,134.51354253000318,53427.010866720004 2025-04-08,06:18:30.000,98,11085696,12845,0,1744093109,12997.515074939998,134.63337773999956,53426.98990536 2025-04-08,06:18:31.000,98,11085560,12805,0,1744093110,12997.966407709995,134.66862339000363,53427.04580232 2025-04-08,06:18:32.000,98,11085617,12925,0,1744093111,12998.07418866999,134.6897707800017,53427.04580232 2025-04-08,06:18:33.000,98,11085645,12725,0,1744093112,12998.11460652999,134.68272165000235,53427.06676368 2025-04-08,06:18:34.000,98,11085621,13085,0,1744093113,12998.03377080999,134.66862339000363,53427.10169928001 2025-04-08,06:18:35.000,98,11085544,12765,0,1744093114,12997.93272615999,134.76731121000194,53427.11567352 2025-04-08,06:18:36.000,98,11085617,12925,0,1744093115,12997.89230829999,134.79550772999937,53427.10169928001 2025-04-08,06:18:37.000,98,11085634,12925,0,1744093116,12997.91251722999,134.76731121000194,53427.080737920005 2025-04-08,06:18:38.000,98,11085669,12925,0,1744093117,12997.97988033,134.74616382000386,53427.09471216 2025-04-08,06:18:39.000,98,11085604,12885,0,1744093118,12997.87209936999,134.54173905000061,53427.05278944001 2025-04-08,06:18:40.000,98,11085673,12965,0,1744093119,12997.616119589999,134.330265149998,53427.010866720004 2025-04-08,06:18:41.000,98,11085620,12885,0,1744093120,12997.326458260002,134.1963316800029,53426.94798264 2025-04-08,06:18:42.000,98,11085639,12845,0,1744093121,12997.097423719992,134.1681351599982,53426.85016296 2025-04-08,06:18:43.000,98,11085619,12765,0,1744093122,12997.043533240001,134.10469299000397,53426.77330464 2025-04-08,06:18:44.000,98,11085624,12685,0,1744093123,12996.996379069991,133.8227277900005,53426.696446320006 2025-04-08,06:18:45.000,98,11085636,12885,0,1744093124,12996.92227966,133.54781172000366,53426.5846524 2025-04-08,06:18:46.000,98,11085583,12965,0,1744093125,12996.767344529995,133.28699390999827,53426.49381984 2025-04-08,06:18:47.000,98,11085599,12605,0,1744093126,12996.57872785,133.14601131000381,53426.29818048 2025-04-08,06:18:48.000,98,11085596,12885,0,1744093127,12996.484419509994,132.86404611000034,53426.193373680006 2025-04-08,06:18:49.000,98,11085637,12645,0,1744093128,12996.450737959989,132.53978613000072,53426.03266992 2025-04-08,06:18:50.000,98,11085690,12845,0,1744093129,12996.59893678,132.2648700600039,53425.86497904 2025-04-08,06:18:51.000,98,11085629,12805,0,1744093130,12996.75387190999,132.22257528000046,53425.70427528 2025-04-08,06:18:52.000,98,11085622,12605,0,1744093131,12996.87512548999,132.12388746000215,53425.56453288001 2025-04-08,06:18:53.000,98,11085627,12765,0,1744093132,12997.158050509992,131.8701187800034,53425.36889352 2025-04-08,06:18:54.000,98,11085611,12765,0,1744093133,12997.474657079998,131.70093966000422,53425.236138240005 2025-04-08,06:18:55.000,98,11085583,12965,0,1744093134,12997.744109479994,131.65159575000143,53425.05447312 2025-04-08,06:18:56.000,98,11085574,12725,0,1744093135,12997.97314401999,131.73618531000102,53424.96364056001 2025-04-08,06:18:57.000,98,11085662,12805,0,1744093136,12998.20217856,131.7573326999991,53424.79594968001 2025-04-08,06:18:58.000,98,11085607,12645,0,1744093137,12998.370586309997,131.76438182999846,53424.67018152 2025-04-08,06:18:59.000,98,11085604,12965,0,1744093138,12998.518785129992,131.7855292200038,53424.55140048 2025-04-08,06:19:00.000,98,11085608,12805,0,1744093139,12998.983590519994,131.91241355999955,53424.3837096 2025-04-08,06:19:01.000,98,11085605,12925,0,1744093140,12999.562913180001,132.10274007000407,53424.28588992 2025-04-08,06:19:02.000,98,11085632,12845,0,1744093141,13000.074872739999,132.3424104900041,53424.18807024 2025-04-08,06:19:03.000,98,11085615,12925,0,1744093142,13000.607041229996,132.54683526000008,53424.07627632 2025-04-08,06:19:04.000,98,11085603,12805,0,1744093143,13001.078582929993,132.8358495900029,53423.97146952 2025-04-08,06:19:05.000,98,11085677,12645,0,1744093144,13001.61748773,133.02617610000016,53423.964482400006 2025-04-08,06:19:06.000,98,11085620,12765,0,1744093145,13002.136183599992,133.12486391999846,53423.90159832 2025-04-08,06:19:07.000,98,11085646,12925,0,1744093146,13002.85696877,133.37158346999786,53423.796791520006 2025-04-08,06:19:08.000,98,11085627,12805,0,1744093147,13003.422818810002,133.66764693000005,53423.7548688 2025-04-08,06:19:09.000,98,11085590,12685,0,1744093148,13003.91456944,133.95666126000287,53423.775830160004 2025-04-08,06:19:10.000,98,11085644,12805,0,1744093149,13004.493892099992,134.217479070001,53423.73390744 2025-04-08,06:19:11.000,98,11085669,12565,0,1744093150,13005.22814988999,134.50649340000382,53423.775830160004 2025-04-08,06:19:12.000,98,11085612,12605,0,1744093151,13006.090397569998,134.69681991000107,53423.796791520006 2025-04-08,06:19:13.000,98,11085647,12645,0,1744093152,13006.844864289997,134.7884586,53423.83871424001 2025-04-08,06:19:14.000,98,11085622,12925,0,1744093153,13007.518495289994,134.66157426000427,53423.83172712 2025-04-08,06:19:15.000,98,11085629,12885,0,1744093154,13007.922673889996,134.59813209000276,53423.88762408001 2025-04-08,06:19:16.000,98,11085639,12685,0,1744093155,13008.468314999998,134.76026208000258,53423.93653392001 2025-04-08,06:19:17.000,98,11085599,13045,0,1744093156,13009.377716850002,134.7884586,53423.93653392001 2025-04-08,06:19:18.000,98,11085585,12685,0,1744093157,13010.19281036,134.9858342400039,53424.03435360001 2025-04-08,06:19:19.000,98,11085614,12965,0,1744093158,13010.980958629989,135.2677994400001,53424.05531496001 2025-04-08,06:19:20.000,98,11085669,12725,0,1744093159,13011.708480109992,135.35238899999968,53424.229992960005 2025-04-08,06:19:21.000,98,11085624,12765,0,1744093160,13012.40905635,135.1479642300037,53424.3837096 2025-04-08,06:19:22.000,98,11085588,12805,0,1744093161,13013.035533180002,135.21140639999794,53424.46056792001 2025-04-08,06:19:23.000,98,11085654,12685,0,1744093162,13013.736109419995,135.37353638999775,53424.53043912 2025-04-08,06:19:24.000,98,11085644,13045,0,1744093163,13014.409740419993,135.57091203000164,53424.69114288 2025-04-08,06:19:25.000,98,11085657,12805,0,1744093164,13015.11031666,135.71189463000337,53424.85883376 2025-04-08,06:19:26.000,98,11085626,12925,0,1744093165,13015.790683969994,135.6414033300025,53425.05447312 2025-04-08,06:19:27.000,98,11085610,13005,0,1744093166,13016.471051280001,135.5286172499982,53425.18024128001 2025-04-08,06:19:28.000,98,11085547,12765,0,1744093167,13017.023428699998,135.50042073000077,53425.403829120005 2025-04-08,06:19:29.000,98,11085581,12965,0,1744093168,13017.643169219991,135.63435420000314,53425.59248136001 2025-04-08,06:19:30.000,98,11085686,13045,0,1744093169,13018.175337709989,135.7894350600036,53425.8160692 2025-04-08,06:19:31.000,98,11085655,13085,0,1744093170,13018.68056095999,135.97976157000085,53426.04664416001 2025-04-08,06:19:32.000,98,11085653,12605,0,1744093171,13019.360928269998,136.14894069000002,53426.22132216 2025-04-08,06:19:33.000,98,11085615,13005,0,1744093172,13020.014350339996,135.91631939999934,53426.46587136 2025-04-08,06:19:34.000,98,11085601,12645,0,1744093173,13020.741871819999,135.76828766999824,53426.73836904001 2025-04-08,06:19:35.000,98,11085620,12925,0,1744093174,13021.348139720001,135.90222114000062,53426.94798264 2025-04-08,06:19:36.000,98,11085644,12605,0,1744093175,13021.988089169994,136.16303894999874,53427.25541592 2025-04-08,06:19:37.000,98,11085658,12805,0,1744093176,13022.37879514999,136.26172677000432,53427.54188784 2025-04-08,06:19:38.000,98,11085671,12445,0,1744093177,13022.830127920002,136.30402155000047,53427.82835976 2025-04-08,06:19:39.000,98,11085646,12965,0,1744093178,13023.53744046999,136.32516893999855,53428.156754400006 2025-04-08,06:19:40.000,98,11085658,12885,0,1744093179,13024.190862539988,136.5295937100018,53428.5061104 2025-04-08,06:19:41.000,98,11085678,12885,0,1744093180,13024.79713043999,136.86795195000013,53428.86245352 2025-04-08,06:19:42.000,98,11085652,12565,0,1744093181,13025.221517969992,137.1851628000004,53429.1698868 2025-04-08,06:19:43.000,98,11085675,12765,0,1744093182,13025.63243287999,137.38958757000364,53429.547191280006 2025-04-08,06:19:44.000,98,11085661,12965,0,1744093183,13026.117447199991,137.53761930000474,53429.91750864 2025-04-08,06:19:45.000,98,11085643,12885,0,1744093184,13026.609197829988,137.83368275999965,53430.266864640005 2025-04-08,06:19:46.000,98,11085606,12805,0,1744093185,13027.067266909995,138.14384448000055,53430.5673108 2025-04-08,06:19:47.000,98,11085631,13005,0,1744093186,13027.498390749992,138.51744837000297,53430.86076984001 2025-04-08,06:19:48.000,98,11085647,12725,0,1744093187,13027.808261009988,138.93334704000154,53431.18217736 2025-04-08,06:19:49.000,98,11085635,13045,0,1744093188,13028.21243960999,139.19416484999965,53431.58044320001 2025-04-08,06:19:50.000,98,11085669,12645,0,1744093189,13028.616618209991,139.53957222000463,53431.859928 2025-04-08,06:19:51.000,98,11085641,12965,0,1744093190,13028.913015849997,139.93432349999784,53432.12543856 2025-04-08,06:19:52.000,98,11085684,12845,0,1744093191,13029.256567659999,140.3008782600009,53432.46780744001 2025-04-08,06:19:53.000,98,11085623,12965,0,1744093192,13029.546228989995,140.5123521600035,53432.64947256 2025-04-08,06:19:54.000,98,11085641,12565,0,1744093193,13029.869571869996,140.5969417200031,53432.998828560005 2025-04-08,06:19:55.000,98,11085645,12805,0,1744093194,13030.300695709993,140.8084156199984,53433.24337776 2025-04-08,06:19:56.000,98,11085678,13285,0,1744093195,13030.57688442,141.18201951000083,53433.48792696 2025-04-08,06:19:57.000,98,11085615,12685,0,1744093196,13031.041689810001,141.4992303600011,53433.75343752 2025-04-08,06:19:58.000,98,11085597,12645,0,1744093197,13031.459341029993,141.7459499100005,53433.956064000005 2025-04-08,06:19:59.000,98,11085699,12765,0,1744093198,13031.70858449999,142.08430814999883,53434.24952304 2025-04-08,06:20:00.000,98,11085605,13005,0,1744093199,13031.85678332,142.39446986999974,53434.389265440004 2025-04-08,06:20:01.000,98,11085624,12885,0,1744093200,13032.11949941,142.73282810999808,53434.56394344 2025-04-08,06:20:02.000,98,11085673,13005,0,1744093201,13032.469787529997,142.8597124500011,53434.78054416 2025-04-08,06:20:03.000,98,11085645,13085,0,1744093202,13032.449578599997,142.83856506000302,53434.94823504 2025-04-08,06:20:04.000,98,11085653,12765,0,1744093203,13032.402424430002,142.85266332000174,53435.011119120005 2025-04-08,06:20:05.000,98,11085657,13045,0,1744093204,13032.388951809997,142.88790896999853,53435.1438744 2025-04-08,06:20:06.000,98,11085640,12965,0,1744093205,13032.611250039998,143.01479331000155,53435.26265544 2025-04-08,06:20:07.000,98,11085624,12845,0,1744093206,13032.739239929993,143.06413722000434,53435.33951376001 2025-04-08,06:20:08.000,98,11085634,12885,0,1744093207,13032.820075649994,143.07823548000306,53435.416372080006 2025-04-08,06:20:09.000,98,11085654,12645,0,1744093208,13032.826811959989,143.21216894999816,53435.52117888 2025-04-08,06:20:10.000,98,11085617,12725,0,1744093209,13032.900911369994,143.18397243000072,53435.57707584001 2025-04-08,06:20:11.000,98,11085619,12765,0,1744093210,13032.806603029989,142.96544939999876,53435.57707584001 2025-04-08,06:20:12.000,98,11085652,12845,0,1744093211,13032.820075649994,142.75397550000343,53435.5980372 2025-04-08,06:20:13.000,98,11085653,12565,0,1744093212,13032.873966129999,142.62004203000106,53435.584062960006 2025-04-08,06:20:14.000,98,11085643,12965,0,1744093213,13032.766185169989,142.55659985999955,53435.563101600004 2025-04-08,06:20:15.000,98,11085650,12805,0,1744093214,13032.658404209993,142.45791204000125,53435.55611448001 2025-04-08,06:20:16.000,98,11085610,12925,0,1744093215,13032.523678010002,142.53545247000147,53435.52117888 2025-04-08,06:20:17.000,98,11085644,12845,0,1744093216,13032.442842290002,142.57069811999827,53435.4932304 2025-04-08,06:20:18.000,98,11085625,12685,0,1744093217,13032.395688119992,142.5636489899989,53435.50021752 2025-04-08,06:20:19.000,98,11085665,12645,0,1744093218,13032.564095870002,142.34512596000422,53435.45130768 2025-04-08,06:20:20.000,98,11085636,12645,0,1744093219,13032.570832179998,142.0561116300014,53435.38143648 2025-04-08,06:20:21.000,98,11085634,12925,0,1744093220,13032.375479189992,141.79529382000328,53435.353488 2025-04-08,06:20:22.000,98,11085655,12605,0,1744093221,13032.173389889991,141.76709729999857,53435.32553952 2025-04-08,06:20:23.000,98,11085636,12885,0,1744093222,13032.213807749991,141.91512902999966,53435.23470696 2025-04-08,06:20:24.000,98,11085712,12845,0,1744093223,13032.213807749991,141.809392080002,53435.16483576 2025-04-08,06:20:25.000,98,11085626,12845,0,1744093224,13032.348533949997,141.76709729999857,53435.1438744 2025-04-08,06:20:26.000,98,11085636,12605,0,1744093225,13032.287907159996,141.67545860999962,53435.08797744 2025-04-08,06:20:27.000,98,11085600,13045,0,1744093226,13032.355270259992,141.77414642999793,53435.09496456 2025-04-08,06:20:28.000,98,11085655,12805,0,1744093227,13032.415897049992,141.809392080002,53435.060028960004 2025-04-08,06:20:29.000,98,11085601,12925,0,1744093228,13032.510205389997,141.7107042600037,53435.02509336 2025-04-08,06:20:30.000,98,11085687,12605,0,1744093229,13032.483260150002,141.59086905000004,53435.02509336 2025-04-08,06:20:31.000,98,11085623,12925,0,1744093230,13032.496732769992,141.54857427000388,53434.9691964 2025-04-08,06:20:32.000,98,11085604,13125,0,1744093231,13032.537150629993,141.4992303600011,53434.913299440006 2025-04-08,06:20:33.000,98,11085627,12845,0,1744093232,13032.658404209993,141.57677079000132,53434.829454 2025-04-08,06:20:34.000,98,11085680,12725,0,1744093233,13032.793130409998,141.4992303600011,53434.82246688 2025-04-08,06:20:35.000,98,11085701,12925,0,1744093234,13033.04911018999,141.3159529800032,53434.78753128001 2025-04-08,06:20:36.000,98,11085646,12605,0,1744093235,13033.406134619996,141.01988952000102,53434.71766008001 2025-04-08,06:20:37.000,98,11085637,12645,0,1744093236,13033.722741190002,140.8225138800044,53434.71766008001 2025-04-08,06:20:38.000,98,11085605,12845,0,1744093237,13033.985457279989,140.77316997000162,53434.64778888001 2025-04-08,06:20:39.000,98,11085652,12605,0,1744093238,13034.21449182,140.76612084000226,53434.66875024001 2025-04-08,06:20:40.000,98,11085600,12965,0,1744093239,13034.51762577,140.75202258000354,53434.626827520005 2025-04-08,06:20:41.000,98,11085648,13125,0,1744093240,13034.706242449996,140.61808911000116,53434.654776 2025-04-08,06:20:42.000,98,11085587,12605,0,1744093241,13034.753396619992,140.448909990002,53434.724647200004 2025-04-08,06:20:43.000,98,11085650,12485,0,1744093242,13034.962222230002,140.35727130000305,53434.73862144001 2025-04-08,06:20:44.000,98,11085621,12845,0,1744093243,13035.184520459989,140.29382913000154,53434.745608560006 2025-04-08,06:20:45.000,98,11085637,12805,0,1744093244,13035.39334607,140.27973087000282,53434.76656992001 2025-04-08,06:20:46.000,98,11085594,12685,0,1744093245,13035.763843119996,140.37136956000177,53434.87836384 2025-04-08,06:20:47.000,98,11085629,12725,0,1744093246,13036.208439579998,140.41366433999792,53434.99015776 2025-04-08,06:20:48.000,98,11085641,12845,0,1744093247,13036.70692651999,140.32907477999834,53435.060028960004 2025-04-08,06:20:49.000,98,11085666,12965,0,1744093248,13037.185204529997,140.32202564999898,53435.129900160005 2025-04-08,06:20:50.000,98,11085697,12645,0,1744093249,13037.488338479998,140.3361239099977,53435.30457816 2025-04-08,06:20:51.000,98,11085641,12765,0,1744093250,13037.78473611999,140.37136956000177,53435.38842360001 2025-04-08,06:20:52.000,98,11085666,13045,0,1744093251,13037.9733528,140.40661520999856,53435.465281920006 2025-04-08,06:20:53.000,98,11085648,12925,0,1744093252,13038.289959369991,140.40661520999856,53435.681882640005 2025-04-08,06:20:54.000,98,11085608,12765,0,1744093253,13038.606565939997,140.39251694999984,53435.76572808 2025-04-08,06:20:55.000,98,11085621,12605,0,1744093254,13038.862545719989,140.3643204300024,53435.919444720006 2025-04-08,06:20:56.000,98,11085639,12965,0,1744093255,13039.138734429995,140.38546782000049,53436.07316136 2025-04-08,06:20:57.000,98,11085628,12725,0,1744093256,13039.583330889996,140.41366433999792,53436.17796816001 2025-04-08,06:20:58.000,98,11085614,12885,0,1744093257,13039.940355319988,140.49120476999815,53436.38758176 2025-04-08,06:20:59.000,98,11085610,12725,0,1744093258,13040.256961889994,140.56874519999838,53436.47841432 2025-04-08,06:21:00.000,98,11085609,12605,0,1744093259,13040.63419525,140.68153128000267,53436.66007944001 2025-04-08,06:21:01.000,98,11085656,12765,0,1744093260,13040.836284550001,140.75202258000354,53436.77886048001 2025-04-08,06:21:02.000,98,11085622,13045,0,1744093261,13041.011428609992,140.82956301000377,53436.96751272001 2025-04-08,06:21:03.000,98,11085639,12725,0,1744093262,13041.018164920002,140.97759474000486,53437.10725512 2025-04-08,06:21:04.000,98,11085576,13085,0,1744093263,13040.917120270002,141.1538229900034,53437.274946 2025-04-08,06:21:05.000,98,11085633,12845,0,1744093264,13040.775657760001,141.23841255000298,53437.477572480006 2025-04-08,06:21:06.000,98,11085664,12645,0,1744093265,13040.54662321999,141.34414950000064,53437.5544308 2025-04-08,06:21:07.000,98,11085635,12925,0,1744093266,13040.438842259995,141.47103384000366,53437.743083040004 2025-04-08,06:21:08.000,98,11085615,12645,0,1744093267,13040.418633329995,141.59086905000004,53437.81994136 2025-04-08,06:21:09.000,98,11085615,13085,0,1744093268,13040.41189702,141.82349034000072,53437.91776104 2025-04-08,06:21:10.000,98,11085629,12885,0,1744093269,13040.39168809,142.06316076000076,53438.05051632001 2025-04-08,06:21:11.000,98,11085596,12765,0,1744093270,13040.26369819999,142.21119249000185,53438.08545192 2025-04-08,06:21:12.000,98,11085609,12605,0,1744093271,13040.25022558,142.34512596000422,53438.1832716 2025-04-08,06:21:13.000,98,11085642,12885,0,1744093272,13040.256961889994,142.47905942999932,53438.23218144 2025-04-08,06:21:14.000,98,11085642,13005,0,1744093273,13040.297379749994,142.62004203000106,53438.27410416 2025-04-08,06:21:15.000,98,11085601,12605,0,1744093274,13040.28390712999,142.72577897999872,53438.323014 2025-04-08,06:21:16.000,98,11085641,12685,0,1744093275,13040.3310613,142.7751228900015,53438.364936720005 2025-04-08,06:21:17.000,98,11085595,12965,0,1744093276,13040.479260119995,142.81741766999767,53438.44179504 2025-04-08,06:21:18.000,98,11085642,12765,0,1744093277,13040.782394069996,142.85266332000174,53438.46974352 2025-04-08,06:21:19.000,98,11085622,12965,0,1744093278,13040.997955990002,142.93725288000132,53438.497692 2025-04-08,06:21:20.000,98,11085666,12685,0,1744093279,13041.200045289988,143.01479331000155,53438.532627600005 2025-04-08,06:21:21.000,98,11085616,12765,0,1744093280,13041.46949769,143.14167765000457,53438.54660184 2025-04-08,06:21:22.000,98,11085618,12965,0,1744093281,13041.779367949996,143.18397243000072,53438.5675632 2025-04-08,06:21:23.000,98,11085652,12965,0,1744093282,13042.102710829997,143.18397243000072,53438.66538288 2025-04-08,06:21:24.000,98,11085598,12805,0,1744093283,13042.378899539988,143.2333163400035,53438.72826696 2025-04-08,06:21:25.000,98,11085646,12805,0,1744093284,13042.587725149999,143.24741460000223,53438.76320256001 2025-04-08,06:21:26.000,98,11085691,12725,0,1744093285,13042.72918766,143.28266024999903,53438.76320256001 2025-04-08,06:21:27.000,98,11085652,13125,0,1744093286,13042.76960552,143.2685619900003,53438.83307376 2025-04-08,06:21:28.000,98,11085610,12805,0,1744093287,13042.76286920999,143.32495503000246,53438.88897072001 2025-04-08,06:21:29.000,98,11085648,13085,0,1744093288,13042.857177549995,143.4165937200014,53438.93089344001 2025-04-08,06:21:30.000,98,11085649,12765,0,1744093289,13043.039057919996,143.5152815399997,53438.9518548 2025-04-08,06:21:31.000,98,11085627,12605,0,1744093290,13043.254619840001,143.44479023999884,53438.95884192001 2025-04-08,06:21:32.000,98,11085619,12685,0,1744093291,13043.409554969992,143.3813480700046,53438.97980328001 2025-04-08,06:21:33.000,98,11085640,12605,0,1744093292,13043.463445449997,143.4165937200014,53438.986790400006 2025-04-08,06:21:34.000,98,11085676,12605,0,1744093293,13043.281565079997,143.38839720000396,53439.01473888 2025-04-08,06:21:35.000,98,11085591,12685,0,1744093294,13043.039057919996,143.45888850000483,53438.97980328001 2025-04-08,06:21:36.000,98,11085682,13005,0,1744093295,13042.94474957999,143.501183280001,53438.94486768 2025-04-08,06:21:37.000,98,11085661,13085,0,1744093296,13042.85044124,143.49413415000163,53439.00775176001 2025-04-08,06:21:38.000,98,11085638,12805,0,1744093297,13042.580988839989,143.44479023999884,53439.021726 2025-04-08,06:21:39.000,98,11085638,13085,0,1744093298,13042.136392380002,143.55052719000378,53438.97980328001 2025-04-08,06:21:40.000,98,11085578,12725,0,1744093299,13041.70526853999,143.71970631000295,53438.87499648 2025-04-08,06:21:41.000,98,11085619,12765,0,1744093300,13041.307826249998,143.9382293400049,53438.819099520006 2025-04-08,06:21:42.000,98,11085633,12965,0,1744093301,13040.816075620001,144.07216281,53438.71429272 2025-04-08,06:21:43.000,98,11085651,12925,0,1744093302,13040.30411605999,144.23429279999982,53438.602498800006 2025-04-08,06:21:44.000,98,11085647,13045,0,1744093303,13039.771947569992,144.38937366000027,53438.51166624 2025-04-08,06:21:45.000,98,11085603,12605,0,1744093304,13039.401450519996,144.5656019099988,53438.40685944001 2025-04-08,06:21:46.000,98,11085625,13125,0,1744093305,13039.07137133,144.79117407000012,53438.28109128 2025-04-08,06:21:47.000,98,11085644,12805,0,1744093306,13038.687401659998,145.03084449000016,53438.13436176 2025-04-08,06:21:48.000,98,11085641,12525,0,1744093307,13038.330377229991,145.34100621000107,53438.029554960005 2025-04-08,06:21:49.000,98,11085655,12765,0,1744093308,13037.87230815,145.64411880000262,53437.89679968 2025-04-08,06:21:50.000,98,11085615,13285,0,1744093309,13037.434447999993,145.93313312999817,53437.75705728001 2025-04-08,06:21:51.000,98,11085650,13045,0,1744093310,13036.87533427,146.10936138000397,53437.63128912 2025-04-08,06:21:52.000,98,11085662,12845,0,1744093311,13036.302747919988,146.2573931099978,53437.49853384001 2025-04-08,06:21:53.000,98,11085624,12605,0,1744093312,13035.743634189996,146.50411266000447,53437.35180432001 2025-04-08,06:21:54.000,98,11085654,12885,0,1744093313,13035.083475809988,146.7790287300013,53437.191100560005 2025-04-08,06:21:55.000,98,11085596,12965,0,1744093314,13034.38963587999,147.05394479999813,53437.04437104001 2025-04-08,06:21:56.000,98,11085652,12965,0,1744093315,13033.709268569997,147.30771348000417,53436.79283472 2025-04-08,06:21:57.000,98,11085638,12925,0,1744093316,13032.961538159994,147.52623650999885,53436.62514384 2025-04-08,06:21:58.000,98,11085642,12845,0,1744093317,13032.213807749991,147.6460717200025,53436.3666204 2025-04-08,06:21:59.000,98,11085634,12805,0,1744093318,13031.405450550003,147.83639822999976,53436.087135600006 2025-04-08,06:22:00.000,98,11085625,13085,0,1744093319,13030.48931238999,148.05492126000172,53435.877522 2025-04-08,06:22:01.000,98,11085666,12925,0,1744093320,13029.59338315999,148.30868994000048,53435.5980372 2025-04-08,06:22:02.000,98,11085676,12605,0,1744093321,13028.663772380001,148.54131123000116,53435.30457816 2025-04-08,06:22:03.000,98,11085665,13085,0,1744093322,13027.754370529998,148.75983426000312,53434.99015776 2025-04-08,06:22:04.000,98,11085656,12725,0,1744093323,13026.865177609994,148.92196425000293,53434.69669872001 2025-04-08,06:22:05.000,98,11085623,12925,0,1744093324,13025.99619361999,149.0911433700021,53434.33336848001 2025-04-08,06:22:06.000,98,11085648,12845,0,1744093325,13025.181100109992,149.19688031999976,53433.98401248 2025-04-08,06:22:07.000,98,11085663,12805,0,1744093326,13024.339061359999,149.31671553000342,53433.59972088 2025-04-08,06:22:08.000,98,11085631,12525,0,1744093327,13023.530704159995,149.42245248000108,53433.19446792 2025-04-08,06:22:09.000,98,11085665,12765,0,1744093328,13022.769501130002,149.54228769000474,53432.880047520004 2025-04-08,06:22:10.000,98,11085622,12925,0,1744093329,13021.967880239994,149.62687725000433,53432.50274304 2025-04-08,06:22:11.000,98,11085635,12605,0,1744093330,13021.267304,149.69031941999856,53432.09749008 2025-04-08,06:22:12.000,98,11085656,12645,0,1744093331,13020.667772409994,149.67622115999984,53431.69223712 2025-04-08,06:22:13.000,98,11085683,12765,0,1744093332,13020.122131299991,149.67622115999984,53431.26602280001 2025-04-08,06:22:14.000,98,11085652,12565,0,1744093333,13019.67753483999,149.6339263800037,53430.8467956 2025-04-08,06:22:15.000,98,11085640,12725,0,1744093334,13019.293565169988,149.60572985999897,53430.42058128 2025-04-08,06:22:16.000,98,11085668,12885,0,1744093335,13018.848968710001,149.5211402999994,53429.980392720005 2025-04-08,06:22:17.000,98,11085681,12645,0,1744093336,13018.51888951999,149.51409117000003,53429.58212688 2025-04-08,06:22:18.000,98,11085674,12965,0,1744093337,13018.128183539993,149.3872068300043,53429.11398984001 2025-04-08,06:22:19.000,98,11085650,12685,0,1744093338,13017.851994830002,149.31671553000342,53428.708736880006 2025-04-08,06:22:20.000,98,11085609,12645,0,1744093339,13017.764422799992,149.27442075,53428.31745816001 2025-04-08,06:22:21.000,98,11085640,13085,0,1744093340,13017.710532320001,149.1404872800049,53427.8772696 2025-04-08,06:22:22.000,98,11085691,12685,0,1744093341,13017.6296966,148.98540642000444,53427.52092648 2025-04-08,06:22:23.000,98,11085595,12565,0,1744093342,13017.54886088,148.8796694699995,53427.14362200001 2025-04-08,06:22:24.000,98,11085607,13125,0,1744093343,13017.393925749995,148.7950799099999,53426.80125312 2025-04-08,06:22:25.000,98,11085629,12765,0,1744093344,13017.31982633999,148.72458860999905,53426.43792288 2025-04-08,06:22:26.000,98,11085652,13125,0,1744093345,13017.292881099995,148.54836036000052,53426.06760552001 2025-04-08,06:22:27.000,98,11085657,12685,0,1744093346,13017.373716819995,148.37213211000198,53425.78113360001 2025-04-08,06:22:28.000,98,11085649,12885,0,1744093347,13017.434343609995,148.1888547300041,53425.49466168001 2025-04-08,06:22:29.000,98,11085626,12925,0,1744093348,13017.48823409,148.06901952000044,53425.166267040004 2025-04-08,06:22:30.000,98,11085692,12845,0,1744093349,13017.48823409,148.03377387000364,53424.84485952001 2025-04-08,06:22:31.000,98,11085631,12885,0,1744093350,13017.48823409,148.01967560999765,53424.635245920006 2025-04-08,06:22:32.000,98,11085622,12805,0,1744093351,13017.474761469995,148.01967560999765,53424.43261944 2025-04-08,06:22:33.000,98,11085559,12645,0,1744093352,13017.393925749995,148.0126264799983,53424.19505736 2025-04-08,06:22:34.000,98,11085624,12685,0,1744093353,13017.34677158,148.00557734999893,53423.999418 2025-04-08,06:22:35.000,98,11085594,12765,0,1744093354,13017.252463239995,148.11131430000387,53423.78281728 2025-04-08,06:22:36.000,98,11085578,12965,0,1744093355,13017.232254309994,148.1888547300041,53423.62211352001 2025-04-08,06:22:37.000,98,11085644,12965,0,1744093356,13017.225518,148.2381986399996,53423.46839688 2025-04-08,06:22:38.000,98,11085637,12925,0,1744093357,13017.31982633999,148.24524776999897,53423.28673176001 2025-04-08,06:22:39.000,98,11085635,12845,0,1744093358,13017.46128884999,148.31573906999984,53423.1609636 2025-04-08,06:22:40.000,98,11085676,13005,0,1744093359,13017.535388259996,148.3509847200039,53423.03519544 2025-04-08,06:22:41.000,98,11085631,13045,0,1744093360,13017.494970399996,148.46377080000093,53422.97929848001 2025-04-08,06:22:42.000,98,11085567,12805,0,1744093361,13017.38045312999,148.5836060100046,53422.8465432 2025-04-08,06:22:43.000,98,11085612,12805,0,1744093362,13017.24572693,148.68934296000225,53422.74872352 2025-04-08,06:22:44.000,98,11085604,12925,0,1744093363,13017.18510014,148.7457360000044,53422.734749279996 2025-04-08,06:22:45.000,98,11085684,12965,0,1744093364,13017.124473349999,148.83737469000334,53422.7068008 2025-04-08,06:22:46.000,98,11085632,12765,0,1744093365,13017.050373939994,149.04884858999867,53422.62994248 2025-04-08,06:22:47.000,98,11085592,12605,0,1744093366,13017.003219769998,149.21097857999848,53422.58103264 2025-04-08,06:22:48.000,98,11085578,13045,0,1744093367,13016.929120359993,149.30966640000406,53422.553084160005 2025-04-08,06:22:49.000,98,11085655,12805,0,1744093368,13016.983010839998,149.39425596000365,53422.53910992 2025-04-08,06:22:50.000,98,11085604,12645,0,1744093369,13017.070582869994,149.55638595000346,53422.51814856 2025-04-08,06:22:51.000,98,11085637,12605,0,1744093370,13017.144682279999,149.83835114999965,53422.56007128 2025-04-08,06:22:52.000,98,11085580,12845,0,1744093371,13017.15815489999,150.1414637400012,53422.601994000004 2025-04-08,06:22:53.000,98,11085601,12645,0,1744093372,13017.171627519994,150.46572372000082,53422.60898112 2025-04-08,06:22:54.000,98,11085623,12725,0,1744093373,13017.24572693,150.7970328299998,53422.671865200005 2025-04-08,06:22:55.000,98,11085596,12885,0,1744093374,13017.272672169995,151.13539106999815,53422.78365912001 2025-04-08,06:22:56.000,98,11085600,13125,0,1744093375,13017.21878168999,151.42440540000098,53422.8465432 2025-04-08,06:22:57.000,98,11085632,12645,0,1744093376,13017.15815489999,151.67817407999974,53422.89545304 2025-04-08,06:22:58.000,98,11085624,12965,0,1744093377,13017.016692389989,151.99538493,53423.04218256 2025-04-08,06:22:59.000,98,11085663,12845,0,1744093378,13016.861757259998,152.38308708000113,53423.105066640004 2025-04-08,06:23:00.000,98,11085587,13085,0,1744093379,13016.727031059992,152.72144531999948,53423.174937840005 2025-04-08,06:23:01.000,98,11085666,12885,0,1744093380,13016.491260210001,153.0739018200038,53423.24480904001 2025-04-08,06:23:02.000,98,11085603,12725,0,1744093381,13016.26222566999,153.39816180000344,53423.31468024001 2025-04-08,06:23:03.000,98,11085596,12885,0,1744093382,13015.91867385999,153.72242178000306,53423.44743552 2025-04-08,06:23:04.000,98,11085602,12605,0,1744093383,13015.554913120002,153.99028872000054,53423.46839688 2025-04-08,06:23:05.000,98,11085577,12605,0,1744093384,13015.157470829996,154.22995914000057,53423.52429384 2025-04-08,06:23:06.000,98,11085613,12965,0,1744093385,13014.793710089994,154.4696295600006,53423.5452552 2025-04-08,06:23:07.000,98,11085633,12765,0,1744093386,13014.328904699993,154.71634911,53423.58717792 2025-04-08,06:23:08.000,98,11085582,12765,0,1744093387,13013.796736209995,154.9630686599994,53423.6849976 2025-04-08,06:23:09.000,98,11085592,13165,0,1744093388,13013.311721889993,155.23093560000416,53423.69897184001 2025-04-08,06:23:10.000,98,11085614,12885,0,1744093389,13012.887334359992,155.34372168000118,53423.66403624 2025-04-08,06:23:11.000,98,11085622,12925,0,1744093390,13012.678508749996,155.46355689000484,53423.56621656 2025-04-08,06:23:12.000,98,11085605,12765,0,1744093391,13012.53030993,155.58339210000122,53423.56621656 2025-04-08,06:23:13.000,98,11085561,12605,0,1744093392,13012.40905635,155.78076773999783,53423.52429384 2025-04-08,06:23:14.000,98,11085627,12805,0,1744093393,13012.32148431999,155.94994686000427,53423.461409760006 2025-04-08,06:23:15.000,98,11085638,13085,0,1744093394,13012.213703359994,156.0274872900045,53423.41948704 2025-04-08,06:23:16.000,98,11085602,12845,0,1744093395,13012.227175979999,156.04863468000258,53423.37756432 2025-04-08,06:23:17.000,98,11085626,12645,0,1744093396,13012.173285499994,156.0627329400013,53423.33564160001 2025-04-08,06:23:18.000,98,11085587,12925,0,1744093397,13012.126131329998,156.10502772000473,53423.31468024001 2025-04-08,06:23:19.000,98,11085595,12525,0,1744093398,13012.078977159988,156.0979785899981,53423.24480904001 2025-04-08,06:23:20.000,98,11085595,13085,0,1744093399,13012.220439669989,156.07683120000002,53423.20987344 2025-04-08,06:23:21.000,98,11085623,12765,0,1744093400,13012.42252896999,156.1120768500041,53423.174937840005 2025-04-08,06:23:22.000,98,11085566,12685,0,1744093401,13012.62461826999,156.1614207599996,53423.0910924 2025-04-08,06:23:23.000,98,11085590,12565,0,1744093402,13012.826707569991,156.23896118999983,53423.11904088001 2025-04-08,06:23:24.000,98,11085629,13045,0,1744093403,13012.873861740001,156.2601085799979,53423.070131039996 2025-04-08,06:23:25.000,98,11085651,13045,0,1744093404,13012.873861740001,156.34469814000477,53423.04916968001 2025-04-08,06:23:26.000,98,11085614,12765,0,1744093405,13012.900806979997,156.49977899999794,53423.007246960005 2025-04-08,06:23:27.000,98,11085598,12725,0,1744093406,13012.914279600001,156.69715464000183,53423.04218256 2025-04-08,06:23:28.000,98,11085606,12605,0,1744093407,13012.894070670001,156.84518637000292,53422.90942728001 2025-04-08,06:23:29.000,98,11085605,13165,0,1744093408,13012.921015909997,157.0143654900021,53422.92340152 2025-04-08,06:23:30.000,98,11085657,12645,0,1744093409,13012.887334359992,157.16944635000254,53422.93038864001 2025-04-08,06:23:31.000,98,11085626,12725,0,1744093410,13012.766080779991,157.31042895000428,53422.87449168 2025-04-08,06:23:32.000,98,11085607,12685,0,1744093411,13012.516837309995,157.36682198999915,53422.86051744001 2025-04-08,06:23:33.000,98,11085582,12605,0,1744093412,13012.254121219994,157.45141154999874,53422.81160760001 2025-04-08,06:23:34.000,98,11085606,12925,0,1744093413,13011.917305720002,157.6205906699979,53422.75571064 2025-04-08,06:23:35.000,98,11085561,12605,0,1744093414,13011.614171770001,157.83911369999987,53422.72776216 2025-04-08,06:23:36.000,98,11085583,12805,0,1744093415,13011.29082889,158.03648934000375,53422.61596824001 2025-04-08,06:23:37.000,98,11085645,12885,0,1744093416,13010.940540769989,158.05058760000247,53422.601994000004 2025-04-08,06:23:38.000,98,11085598,12565,0,1744093417,13010.570043719992,157.90960500000074,53422.48321296 2025-04-08,06:23:39.000,98,11085626,12685,0,1744093418,13010.20628297999,157.83911369999987,53422.35744480001 2025-04-08,06:23:40.000,98,11085655,12765,0,1744093419,13009.869467479999,157.83911369999987,53422.30154784 2025-04-08,06:23:41.000,98,11085599,12565,0,1744093420,13009.606751389998,157.97304717000225,53422.17577968 2025-04-08,06:23:42.000,98,11085604,13005,0,1744093421,13009.478761500002,158.08583324999927,53422.050011520005 2025-04-08,06:23:43.000,98,11085586,12765,0,1744093422,13009.397925780002,158.08583324999927,53421.91725624 2025-04-08,06:23:44.000,98,11085586,12645,0,1744093423,13009.236254340001,158.00124368999968,53421.81943656 2025-04-08,06:23:45.000,98,11085655,12645,0,1744093424,13009.135209690001,158.0153419499984,53421.70065552 2025-04-08,06:23:46.000,98,11085639,12805,0,1744093425,13009.061110279996,158.15632455000014,53421.52597752 2025-04-08,06:23:47.000,98,11085558,13125,0,1744093426,13009.148682309991,158.21271759000228,53421.40020936001 2025-04-08,06:23:48.000,98,11085564,12605,0,1744093427,13009.323826369997,158.23386498000036,53421.3093768 2025-04-08,06:23:49.000,98,11085614,12805,0,1744093428,13009.458552570002,158.1915702000042,53421.162647280005 2025-04-08,06:23:50.000,98,11085640,12645,0,1744093429,13009.552860909993,158.0646858600012,53421.03687912001 2025-04-08,06:23:51.000,98,11085600,12965,0,1744093430,13009.586542459998,158.05058760000247,53420.93207232 2025-04-08,06:23:52.000,98,11085587,12365,0,1744093431,13009.653905559993,158.0787841199999,53420.7853428 2025-04-08,06:23:53.000,98,11085608,12605,0,1744093432,13009.620224009988,158.11402977000398,53420.7154716 2025-04-08,06:23:54.000,98,11085628,12685,0,1744093433,13009.768422829999,158.09288237999863,53420.51983224 2025-04-08,06:23:55.000,98,11085595,12885,0,1744093434,13009.957039509995,158.07173499000055,53420.35214136 2025-04-08,06:23:56.000,98,11085598,12525,0,1744093435,13010.138919879995,158.00829281999904,53420.29624440001 2025-04-08,06:23:57.000,98,11085570,12765,0,1744093436,13010.280382389996,158.02239107999776,53420.18445048 2025-04-08,06:23:58.000,98,11085634,12845,0,1744093437,13010.516153240002,158.03648934000375,53420.02374672 2025-04-08,06:23:59.000,98,11085626,12965,0,1744093438,13010.839496119988,158.00829281999904,53419.89797856 2025-04-08,06:24:00.000,98,11085629,12765,0,1744093439,13011.16957531,157.99419456000032,53419.79317176001 2025-04-08,06:24:01.000,98,11085653,12885,0,1744093440,13011.44576401999,157.99419456000032,53419.7372748 2025-04-08,06:24:02.000,98,11085603,12885,0,1744093441,13011.715216420002,158.1633736799995,53419.69535208001 2025-04-08,06:24:03.000,98,11085606,12685,0,1744093442,13012.004877749998,158.39599497000017,53419.5625968 2025-04-08,06:24:04.000,98,11085589,13245,0,1744093443,13012.28106645999,158.60041974000342,53419.583558160004 2025-04-08,06:24:05.000,98,11085612,12765,0,1744093444,13012.516837309995,158.7836971200013,53419.4927256 2025-04-08,06:24:06.000,98,11085599,12765,0,1744093445,13012.60440933999,158.79779538000003,53419.415867280004 2025-04-08,06:24:07.000,98,11085559,12725,0,1744093446,13012.577464099995,158.8682866800009,53419.32503472 2025-04-08,06:24:08.000,98,11085589,12885,0,1744093447,13012.496628379995,159.0304166700007,53419.33202184 2025-04-08,06:24:09.000,98,11085594,12645,0,1744093448,13012.415792659995,159.23484144000395,53419.20625368 2025-04-08,06:24:10.000,98,11085667,12725,0,1744093449,13012.32822063,159.31943100000353,53419.09445976001 2025-04-08,06:24:11.000,98,11085589,12885,0,1744093450,13012.186758119999,159.39697143000376,53419.0385628 2025-04-08,06:24:12.000,98,11085634,12885,0,1744093451,13011.984668819998,159.4886101200027,53418.97567872001 2025-04-08,06:24:13.000,98,11085604,12685,0,1744093452,13011.775843210002,159.5731996800023,53418.84292344 2025-04-08,06:24:14.000,98,11085585,12965,0,1744093453,13011.567017599991,159.72828054000274,53418.78702648001 2025-04-08,06:24:15.000,98,11085609,12565,0,1744093454,13011.44576401999,159.95385270000406,53418.61933560001 2025-04-08,06:24:16.000,98,11085652,12925,0,1744093455,13011.317774129995,160.0807370399998,53418.5145288 2025-04-08,06:24:17.000,98,11085587,12925,0,1744093456,13011.33124675,160.15827747000003,53418.430683360006 2025-04-08,06:24:18.000,98,11085584,12725,0,1744093457,13011.115684829994,160.1935231200041,53418.33286368001 2025-04-08,06:24:19.000,98,11085603,12885,0,1744093458,13010.866441359998,160.29926007000176,53418.2001084 2025-04-08,06:24:20.000,98,11085571,12725,0,1744093459,13010.617197890002,160.40499701999943,53418.10228872 2025-04-08,06:24:21.000,98,11085580,12805,0,1744093460,13010.367954419991,160.4754883200003,53417.98350768 2025-04-08,06:24:22.000,98,11085655,12885,0,1744093461,13010.07155678,160.53188136000244,53417.906649360004 2025-04-08,06:24:23.000,98,11085595,12885,0,1744093462,13009.795368069994,160.66581483000482,53417.78088120001 2025-04-08,06:24:24.000,98,11085568,12525,0,1744093463,13009.539388290003,160.94073090000165,53417.62716456 2025-04-08,06:24:25.000,98,11085580,12645,0,1744093464,13009.256463270001,161.15925393000362,53417.50838352 2025-04-08,06:24:26.000,98,11085569,13045,0,1744093465,13008.98701086999,161.3777769599983,53417.424538080006 2025-04-08,06:24:27.000,98,11085575,12645,0,1744093466,13008.697349539994,161.51875956000003,53417.27082144 2025-04-08,06:24:28.000,98,11085552,12525,0,1744093467,13008.306643559998,161.56810347000282,53417.13107904001 2025-04-08,06:24:29.000,98,11085581,12845,0,1744093468,13007.922673889996,161.61039824999898,53417.02627224 2025-04-08,06:24:30.000,98,11085644,12925,0,1744093469,13007.58585838999,161.75138085000071,53416.89351696001 2025-04-08,06:24:31.000,98,11085571,12685,0,1744093470,13007.262515509989,161.85006866999902,53416.78172304 2025-04-08,06:24:32.000,98,11085644,12765,0,1744093471,13006.952645249992,161.8853143200031,53416.5930708 2025-04-08,06:24:33.000,98,11085640,12565,0,1744093472,13006.63603868,162.01219865999883,53416.46031552001 2025-04-08,06:24:34.000,98,11085644,12725,0,1744093473,13006.25206901,162.03334605000418,53416.34153448001 2025-04-08,06:24:35.000,98,11085621,12965,0,1744093474,13005.814208859993,162.0192477899982,53416.15986936 2025-04-08,06:24:36.000,98,11085580,12885,0,1744093475,13005.39655764,162.05449344000226,53415.98519136001 2025-04-08,06:24:37.000,98,11085616,12925,0,1744093476,13005.032796899999,162.09678821999842,53415.866410320006 2025-04-08,06:24:38.000,98,11085591,12925,0,1744093477,13004.554518889992,162.12498474000313,53415.7546164 2025-04-08,06:24:39.000,98,11085530,12805,0,1744093478,13004.163812909996,162.1320338700025,53415.5450028 2025-04-08,06:24:40.000,98,11085614,13005,0,1744093479,13003.88762419999,162.12498474000313,53415.3703248 2025-04-08,06:24:41.000,98,11085580,12725,0,1744093480,13003.537336079993,161.95580562000396,53415.21660816001 2025-04-08,06:24:42.000,98,11085629,12565,0,1744093481,13003.166839029996,161.85006866999902,53415.03494304 2025-04-08,06:24:43.000,98,11085601,12685,0,1744093482,13002.823287219995,161.85006866999902,53414.86725216 2025-04-08,06:24:44.000,98,11085595,12885,0,1744093483,13002.446053859989,161.85006866999902,53414.74847112 2025-04-08,06:24:45.000,98,11085620,12845,0,1744093484,13002.129447289997,161.737282590002,53414.51789616001 2025-04-08,06:24:46.000,98,11085618,12765,0,1744093485,13001.7993681,161.66679129000113,53414.30129544 2025-04-08,06:24:47.000,98,11085637,13045,0,1744093486,13001.42887104999,161.70203693999792,53414.12661744 2025-04-08,06:24:48.000,98,11085619,13045,0,1744093487,13000.997747209993,161.68088954999985,53413.95892656 2025-04-08,06:24:49.000,98,11085601,12765,0,1744093488,13000.49926027,161.63154564000433,53413.72835160001 2025-04-08,06:24:50.000,98,11085644,12725,0,1744093489,12999.987300709989,161.64564390000305,53413.59559632 2025-04-08,06:24:51.000,98,11085616,13125,0,1744093490,12999.549440559997,161.6385947700037,53413.351047120006 2025-04-08,06:24:52.000,98,11085661,13125,0,1744093491,12999.003799449994,161.6526930300024,53413.14842064 2025-04-08,06:24:53.000,98,11085590,12845,0,1744093492,12998.613093469998,161.6244965099977,53412.896884320005 2025-04-08,06:24:54.000,98,11085621,12925,0,1744093493,12998.256069039991,161.59629999000026,53412.708232080004 2025-04-08,06:24:55.000,98,11085620,12925,0,1744093494,12997.865363059995,161.46941565000452,53412.540541200004 2025-04-08,06:24:56.000,98,11085641,12765,0,1744093495,12997.474657079998,161.37072782999894,53412.29599200001 2025-04-08,06:24:57.000,98,11085633,12805,0,1744093496,12997.124368960001,161.39892435000365,53412.16323672 2025-04-08,06:24:58.000,98,11085646,12685,0,1744093497,12996.76060822,161.43417000000045,53411.89772616 2025-04-08,06:24:59.000,98,11085629,12605,0,1744093498,12996.390111169989,161.5540052100041,53411.71606104001 2025-04-08,06:25:00.000,98,11085621,12965,0,1744093499,12996.053295669997,161.65974216000177,53411.52042168 2025-04-08,06:25:01.000,98,11085635,12885,0,1744093500,12995.69627123999,161.6526930300024,53411.282859599996 2025-04-08,06:25:02.000,98,11085603,13125,0,1744093501,12995.319037879999,161.64564390000305,53411.12215584001 2025-04-08,06:25:03.000,98,11085631,12685,0,1744093502,12994.874441419997,161.73023346000264,53410.91952936 2025-04-08,06:25:04.000,98,11085631,12885,0,1744093503,12994.43658126999,161.8359704100003,53410.72389 2025-04-08,06:25:05.000,98,11085585,12765,0,1744093504,12994.025666359994,161.9346582299986,53410.52825064 2025-04-08,06:25:06.000,98,11085602,13125,0,1744093505,12993.655169309997,162.00514952999947,53410.32562416001 2025-04-08,06:25:07.000,98,11085641,12805,0,1744093506,12993.291408569996,162.04039518000354,53410.143959040004 2025-04-08,06:25:08.000,98,11085636,13125,0,1744093507,12992.95459306999,162.08973908999906,53409.91338408 2025-04-08,06:25:09.000,98,11085565,13005,0,1744093508,12992.678404359998,162.181377779998,53409.7456932 2025-04-08,06:25:10.000,98,11085630,12965,0,1744093509,12992.415688269997,162.27301647000422,53409.53607960001 2025-04-08,06:25:11.000,98,11085586,12885,0,1744093510,12992.132763249996,162.30826212000102,53409.39633720001 2025-04-08,06:25:12.000,98,11085608,12725,0,1744093511,12991.82289299,162.37170429000253,53409.21467208 2025-04-08,06:25:13.000,98,11085618,12805,0,1744093512,12991.499550109998,162.44924472000275,53409.0469812 2025-04-08,06:25:14.000,98,11085626,12845,0,1744093513,12991.129053060002,162.51268689000426,53408.823393360006 2025-04-08,06:25:15.000,98,11085599,12885,0,1744093514,12990.893282209996,162.56203079999977,53408.71858656 2025-04-08,06:25:16.000,98,11085578,12805,0,1744093515,12990.650775049995,162.66071861999808,53408.48102448001 2025-04-08,06:25:17.000,98,11085606,12605,0,1744093516,12990.55646670999,162.78055383000174,53408.3832048 2025-04-08,06:25:18.000,98,11085616,12965,0,1744093517,12990.45542205999,162.9144873000041,53408.15961696 2025-04-08,06:25:19.000,98,11085626,13045,0,1744093518,12990.246596449993,162.95678208000027,53408.01288744 2025-04-08,06:25:20.000,98,11085584,12685,0,1744093519,12990.010825600002,163.0484207699992,53407.8941064 2025-04-08,06:25:21.000,98,11085621,13285,0,1744093520,12989.64706486,163.21055075999902,53407.76833824001 2025-04-08,06:25:22.000,98,11085615,12525,0,1744093521,12989.269831499994,163.41497553000227,53407.56571176 2025-04-08,06:25:23.000,98,11085607,12845,0,1744093522,12988.926279689993,163.66874421000102,53407.44693072 2025-04-08,06:25:24.000,98,11085600,12925,0,1744093523,12988.46821061,163.84497245999955,53407.23033 2025-04-08,06:25:25.000,98,11085639,12965,0,1744093524,12988.131395109995,163.91546376000042,53407.11853608001 2025-04-08,06:25:26.000,98,11085641,12605,0,1744093525,12987.855206399989,164.02120070999808,53406.95084520001 2025-04-08,06:25:27.000,98,11085606,12685,0,1744093526,12987.605962929993,164.16923243999918,53406.79712856 2025-04-08,06:25:28.000,98,11085597,12725,0,1744093527,12987.20852064,164.26087112999812,53406.643411920006 2025-04-08,06:25:29.000,98,11085610,12925,0,1744093528,12986.90538669,164.38070634000178,53406.475721040006 2025-04-08,06:25:30.000,98,11085641,12685,0,1744093529,12986.85823251999,164.40890285999922,53406.3220044 2025-04-08,06:25:31.000,98,11085559,12725,0,1744093530,12986.723506319999,164.43709938000393,53406.1473264 2025-04-08,06:25:32.000,98,11085597,12805,0,1744093531,12986.346272959992,164.45119764000265,53405.97963552 2025-04-08,06:25:33.000,98,11085602,12965,0,1744093532,12986.02966639,164.54988546000095,53405.81893176 2025-04-08,06:25:34.000,98,11085619,12965,0,1744093533,12985.82084077999,164.69086806000269,53405.67918936001 2025-04-08,06:25:35.000,98,11085600,12885,0,1744093534,12985.88820388,164.7402119699982,53405.51149848001 2025-04-08,06:25:36.000,98,11085639,12765,0,1744093535,12986.056611629996,164.72611370999948,53405.37175608001 2025-04-08,06:25:37.000,98,11085600,12765,0,1744093536,12986.177865209997,164.78250675000163,53405.24598792001 2025-04-08,06:25:38.000,98,11085600,13085,0,1744093537,12986.056611629996,164.77545762000227,53405.12720688001 2025-04-08,06:25:39.000,98,11085648,13045,0,1744093538,12985.793895539995,164.8036541399997,53405.015412960005 2025-04-08,06:25:40.000,98,11085576,12805,0,1744093539,12985.585069929999,164.86709631000122,53404.91060616001 2025-04-08,06:25:41.000,98,11085612,13245,0,1744093540,12985.457080039989,165.0010297800036,53404.79182512001 2025-04-08,06:25:42.000,98,11085622,12485,0,1744093541,12985.268463359993,165.04332455999975,53404.57522440001 2025-04-08,06:25:43.000,98,11085661,13005,0,1744093542,12985.066374059992,164.99398065000423,53404.51932744 2025-04-08,06:25:44.000,98,11085656,12605,0,1744093543,12984.978802029997,165.0151280400023,53404.35163656 2025-04-08,06:25:45.000,98,11085611,12885,0,1744093544,12984.783449039991,165.00807891000295,53404.1909328 2025-04-08,06:25:46.000,98,11085643,12605,0,1744093545,12984.60830498,165.15611064000404,53404.03721616 2025-04-08,06:25:47.000,98,11085627,12805,0,1744093546,12984.695877009995,165.25479846000235,53403.890486640004 2025-04-08,06:25:48.000,98,11085672,12805,0,1744093547,12985.046165129992,165.26889672000107,53403.70882152 2025-04-08,06:25:49.000,98,11085617,12605,0,1744093548,12985.201100259997,165.18430716000148,53403.56907912001 2025-04-08,06:25:50.000,98,11085609,12845,0,1744093549,12985.268463359993,165.14201237999805,53403.37343976 2025-04-08,06:25:51.000,98,11085648,12845,0,1744093550,12985.275199670003,165.20545454999956,53403.28260720001 2025-04-08,06:25:52.000,98,11085635,12565,0,1744093551,12985.295408599988,165.17725803000212,53403.16382616001 2025-04-08,06:25:53.000,98,11085679,12685,0,1744093552,12985.335826459988,165.1631597700034,53402.98914816 2025-04-08,06:25:54.000,98,11085601,12965,0,1744093553,12985.69958719999,165.10676673000125,53402.87735424001 2025-04-08,06:25:55.000,98,11085615,12805,0,1744093554,12986.211546760002,165.0503736899991,53402.737611840006 2025-04-08,06:25:56.000,98,11085664,12765,0,1744093555,12986.730242629994,165.04332455999975,53402.7236376 2025-04-08,06:25:57.000,98,11085620,13245,0,1744093556,12987.08053074999,165.04332455999975,53402.61184368001 2025-04-08,06:25:58.000,98,11085634,12685,0,1744093557,12987.323037909991,165.00807891000295,53402.5838952 2025-04-08,06:25:59.000,98,11085598,12725,0,1744093558,12987.612699240002,164.92348935000336,53402.500049760005 2025-04-08,06:26:00.000,98,11085629,13005,0,1744093559,12987.875415329989,164.79660501000035,53402.4790884 2025-04-08,06:26:01.000,98,11085624,13005,0,1744093560,12988.192021899995,164.59922937000374,53402.43716568 2025-04-08,06:26:02.000,98,11085658,12845,0,1744093561,12988.36042964999,164.47939416000008,53402.42319144001 2025-04-08,06:26:03.000,98,11085636,13045,0,1744093562,12988.454737989996,164.3102150400009,53402.34633312 2025-04-08,06:26:04.000,98,11085593,12765,0,1744093563,12988.522101089991,164.2115272200026,53402.332358880005 2025-04-08,06:26:05.000,98,11085634,12765,0,1744093564,12988.643354669992,164.12693766000302,53402.38825584 2025-04-08,06:26:06.000,98,11085584,12725,0,1744093565,12988.858916589998,164.07054462000087,53402.339346 2025-04-08,06:26:07.000,98,11085624,12885,0,1744093566,12989.108160059994,164.00710244999937,53402.34633312 2025-04-08,06:26:08.000,98,11085582,12885,0,1744093567,12989.209204709994,163.94366027999786,53402.31838464 2025-04-08,06:26:09.000,98,11085627,12885,0,1744093568,12989.242886259999,164.01415157999872,53402.332358880005 2025-04-08,06:26:10.000,98,11085646,12765,0,1744093569,12989.17552315999,164.07759375000023,53402.339346 2025-04-08,06:26:11.000,98,11085574,12725,0,1744093570,12989.108160059994,164.00005332,53402.339346 2025-04-08,06:26:12.000,98,11085634,12645,0,1744093571,12989.155314229989,163.8026776800034,53402.36729448 2025-04-08,06:26:13.000,98,11085665,12685,0,1744093572,12989.27656780999,163.67579334000038,53402.35332024001 2025-04-08,06:26:14.000,98,11085635,13125,0,1744093573,12989.290040429994,163.72513725000317,53402.31838464 2025-04-08,06:26:15.000,98,11085595,12445,0,1744093574,12989.512338659995,163.8520215899989,53402.4092172 2025-04-08,06:26:16.000,98,11085592,12765,0,1744093575,12989.862626779992,163.92956201999914,53402.36729448 2025-04-08,06:26:17.000,98,11085608,12645,0,1744093576,12990.071452390002,163.91546376000042,53402.39524296001 2025-04-08,06:26:18.000,98,11085619,12645,0,1744093577,12990.226387519993,163.94366027999786,53402.4092172 2025-04-08,06:26:19.000,98,11085619,12805,0,1744093578,12990.273541689989,163.88726724000298,53402.48607552 2025-04-08,06:26:20.000,98,11085615,13005,0,1744093579,12990.468894679994,163.89431637000234,53402.50703688 2025-04-08,06:26:21.000,98,11085633,12725,0,1744093580,12990.6844566,163.91546376000042,53402.4790884 2025-04-08,06:26:22.000,98,11085624,13125,0,1744093581,12990.926963760001,164.1128394000043,53402.54197248001 2025-04-08,06:26:23.000,98,11085654,12685,0,1744093582,12991.102107819992,164.32431329999963,53402.62581792 2025-04-08,06:26:24.000,98,11085640,12685,0,1744093583,12991.203152469992,164.47939416000008,53402.667740640005 2025-04-08,06:26:25.000,98,11085627,12765,0,1744093584,12991.405241769993,164.76135936000355,53402.69568912 2025-04-08,06:26:26.000,98,11085650,12765,0,1744093585,12991.600594759999,165.06447194999782,53402.84940576 2025-04-08,06:26:27.000,98,11085663,13005,0,1744093586,12991.87678346999,165.2970932399985,53402.87735424001 2025-04-08,06:26:28.000,98,11085616,12845,0,1744093587,12992.213598969996,165.4098793200028,53402.96119968 2025-04-08,06:26:29.000,98,11085639,13125,0,1744093588,12992.456106129997,165.5579110500039,53403.03107088 2025-04-08,06:26:30.000,98,11085579,12845,0,1744093589,12992.685140669993,165.74823756000114,53403.072993600006 2025-04-08,06:26:31.000,98,11085587,12645,0,1744093590,12993.09605557999,165.88217103000352,53403.14985192 2025-04-08,06:26:32.000,98,11085609,13005,0,1744093591,12993.628224070002,166.04430102000333,53403.219723120004 2025-04-08,06:26:33.000,98,11085633,12925,0,1744093592,12994.099765769999,166.2134801400025,53403.3175428 2025-04-08,06:26:34.000,98,11085677,12645,0,1744093593,12994.517416989991,166.43905230000382,53403.44331096 2025-04-08,06:26:35.000,98,11085599,12885,0,1744093594,12994.854232489997,166.62937881000107,53403.56907912001 2025-04-08,06:26:36.000,98,11085628,12645,0,1744093595,12995.170839059989,166.65052619999915,53403.66689880001 2025-04-08,06:26:37.000,98,11085626,12605,0,1744093596,12995.35945574,166.71396837000066,53403.79965408 2025-04-08,06:26:38.000,98,11085631,12925,0,1744093597,12995.386400979995,166.78445967000152,53403.890486640004 2025-04-08,06:26:39.000,98,11085634,13085,0,1744093598,12995.447027769995,166.87609836000047,53404.05119040001 2025-04-08,06:26:40.000,98,11085672,12965,0,1744093599,12995.52112718,166.84790184000303,53404.20490704 2025-04-08,06:26:41.000,98,11085605,12885,0,1744093600,12995.568281349995,166.7069192400013,53404.28176536 2025-04-08,06:26:42.000,98,11085656,12605,0,1744093601,12995.628908139995,166.69282098000258,53404.42150776 2025-04-08,06:26:43.000,98,11085639,12965,0,1744093602,12995.74342541,166.62937881000107,53404.582211520006 2025-04-08,06:26:44.000,98,11085642,12845,0,1744093603,12995.972459949997,166.55183838000085,53404.72195392001 2025-04-08,06:26:45.000,98,11085591,12885,0,1744093604,12996.444001649994,166.5588875100002,53404.80579936 2025-04-08,06:26:46.000,98,11085659,12525,0,1744093605,12996.969433829996,166.58708402999764,53405.0293872 2025-04-08,06:26:47.000,98,11085615,12925,0,1744093606,12997.360139809993,166.66462445999787,53405.16214248 2025-04-08,06:26:48.000,98,11085653,12605,0,1744093607,12997.575701729998,166.7703614100028,53405.41367880001 2025-04-08,06:26:49.000,98,11085626,12685,0,1744093608,12997.73063685999,166.69987011000194,53405.57438256 2025-04-08,06:26:50.000,98,11085627,12925,0,1744093609,12997.91251722999,166.69282098000258,53405.74906056001 2025-04-08,06:26:51.000,98,11085637,12965,0,1744093610,12998.06071605,166.7703614100028,53405.94469992001 2025-04-08,06:26:52.000,98,11085626,12685,0,1744093611,12998.296486899992,166.9183931400039,53406.15431352 2025-04-08,06:26:53.000,98,11085649,12845,0,1744093612,12998.572675609998,167.2003583400001,53406.32899152001 2025-04-08,06:26:54.000,98,11085636,12885,0,1744093613,12998.869073249989,167.52461831999972,53406.475721040006 2025-04-08,06:26:55.000,98,11085590,12965,0,1744093614,12999.15873458,167.66560092000145,53406.71328312001 2025-04-08,06:26:56.000,98,11085640,12805,0,1744093615,12999.434923289991,167.67969918000017,53406.95084520001 2025-04-08,06:26:57.000,98,11085633,12645,0,1744093616,12999.569649489997,167.77838699999847,53407.22334288 2025-04-08,06:26:58.000,98,11085665,12805,0,1744093617,12999.630276279997,167.89117308000277,53407.40500800001 2025-04-08,06:26:59.000,98,11085597,12765,0,1744093618,12999.690903069997,168.15904002000025,53407.64257008001 2025-04-08,06:27:00.000,98,11085582,13125,0,1744093619,12999.919937609993,168.49034912999923,53407.87314504 2025-04-08,06:27:01.000,98,11085618,12685,0,1744093620,13000.16918107999,168.68067564000376,53408.08974576 2025-04-08,06:27:02.000,98,11085600,12845,0,1744093621,13000.35106144999,168.91329693000444,53408.35525632 2025-04-08,06:27:03.000,98,11085578,12725,0,1744093622,13000.613777539991,169.09657431000232,53408.60679264001 2025-04-08,06:27:04.000,98,11085673,12845,0,1744093623,13000.721558500001,169.3644412499998,53408.85134184 2025-04-08,06:27:05.000,98,11085601,12885,0,1744093624,13000.822603150002,169.59001341000112,53409.039994080005 2025-04-08,06:27:06.000,98,11085651,12845,0,1744093625,13000.856284699992,169.76624165999965,53409.29851752001 2025-04-08,06:27:07.000,98,11085652,13125,0,1744093626,13000.829339459997,169.90722426000139,53409.57800232 2025-04-08,06:27:08.000,98,11085634,13045,0,1744093627,13000.708085879996,170.05525599000248,53409.84351288 2025-04-08,06:27:09.000,98,11085651,12765,0,1744093628,13000.55315074999,170.35836858000403,53410.11601056001 2025-04-08,06:27:10.000,98,11085656,12765,0,1744093629,13000.37800669,170.75311986000452,53410.30466280001 2025-04-08,06:27:11.000,98,11085688,12685,0,1744093630,13000.29043465999,170.99983941000391,53410.5142764 2025-04-08,06:27:12.000,98,11085626,12765,0,1744093631,13000.49252395999,171.20426417999988,53410.70292864 2025-04-08,06:27:13.000,98,11085630,12725,0,1744093632,13000.782185290002,171.479180250004,53410.90555512001 2025-04-08,06:27:14.000,98,11085667,12605,0,1744093633,13001.058373999993,171.55672068000422,53411.09420736001 2025-04-08,06:27:15.000,98,11085619,12805,0,1744093634,13001.206572819989,171.64835937000316,53411.34574368 2025-04-08,06:27:16.000,98,11085642,12605,0,1744093635,13001.42887104999,171.86688239999785,53411.56933152 2025-04-08,06:27:17.000,98,11085606,12765,0,1744093636,13001.846522269996,171.9514719600047,53411.75099664 2025-04-08,06:27:18.000,98,11085635,13045,0,1744093637,13002.345009209988,171.9867176100015,53411.96061024001 2025-04-08,06:27:19.000,98,11085624,12765,0,1744093638,13002.782869359995,172.1065528199979,53412.26804352001 2025-04-08,06:27:20.000,98,11085662,13005,0,1744093639,13002.95127710999,172.2334371600009,53412.561502560005 2025-04-08,06:27:21.000,98,11085658,12605,0,1744093640,13002.99843128,172.24048629000026,53412.847974480006 2025-04-08,06:27:22.000,98,11085606,12685,0,1744093641,13003.052321759991,172.33917410999857,53413.0296396 2025-04-08,06:27:23.000,98,11085598,12685,0,1744093642,13003.267883679997,172.45196019000286,53413.351047120006 2025-04-08,06:27:24.000,98,11085584,12925,0,1744093643,13003.678798589994,172.55769714000053,53413.567647840006 2025-04-08,06:27:25.000,98,11085629,12845,0,1744093644,13004.09644981,172.5929427900046,53413.84713264001 2025-04-08,06:27:26.000,98,11085582,12685,0,1744093645,13004.642090920002,172.7268762599997,53414.02879776 2025-04-08,06:27:27.000,98,11085589,12645,0,1744093646,13005.27530406,172.825564079998,53414.336231040004 2025-04-08,06:27:28.000,98,11085619,12605,0,1744093647,13005.807472549997,172.88195712000015,53414.73449688001 2025-04-08,06:27:29.000,98,11085610,13005,0,1744093648,13006.32616841999,172.88195712000015,53414.99302032 2025-04-08,06:27:30.000,98,11085586,12805,0,1744093649,13006.797710120001,173.05818536999868,53415.32141496 2025-04-08,06:27:31.000,98,11085583,12685,0,1744093650,13007.222097649988,173.2485118800032,53415.6847452 2025-04-08,06:27:32.000,98,11085591,12885,0,1744093651,13007.801420309996,173.3331014400028,53415.964230000005 2025-04-08,06:27:33.000,98,11085577,12565,0,1744093652,13008.374006659993,173.3683470899996,53416.32756024 2025-04-08,06:27:34.000,98,11085586,12605,0,1744093653,13008.77144895,173.4952314300026,53416.65595488001 2025-04-08,06:27:35.000,98,11085599,12925,0,1744093654,13009.209309099992,173.63621403000434,53417.019285120004 2025-04-08,06:27:36.000,98,11085641,12885,0,1744093655,13009.815576999994,173.7912948900048,53417.41755096001 2025-04-08,06:27:37.000,98,11085603,12445,0,1744093656,13010.367954419991,173.93227748999925,53417.69703576 2025-04-08,06:27:38.000,98,11085612,12805,0,1744093657,13010.832759809993,174.01686704999884,53418.13722432001 2025-04-08,06:27:39.000,98,11085564,12525,0,1744093658,13011.20325685999,174.186046169998,53418.43767048 2025-04-08,06:27:40.000,98,11085633,12925,0,1744093659,13011.634380700001,174.3834218100019,53418.83593632001 2025-04-08,06:27:41.000,98,11085568,13005,0,1744093660,13012.159812879989,174.53145354000299,53419.21324080001 2025-04-08,06:27:42.000,98,11085571,12965,0,1744093661,13012.826707569991,174.5455518000017,53419.56958392 2025-04-08,06:27:43.000,98,11085573,12725,0,1744093662,13013.453184399994,174.56669918999978,53419.88400432001 2025-04-08,06:27:44.000,98,11085628,12765,0,1744093663,13014.133551710001,174.5807974499985,53420.31021864 2025-04-08,06:27:45.000,98,11085588,12805,0,1744093664,13014.76002853999,174.5948957100045,53420.65258752001 2025-04-08,06:27:46.000,98,11085594,12445,0,1744093665,13015.238306549996,174.68653440000344,53421.057840479996 2025-04-08,06:27:47.000,98,11085565,12605,0,1744093666,13015.575122050002,174.80636960999982,53421.393222239996 2025-04-08,06:27:48.000,98,11085577,12765,0,1744093667,13015.777211349989,174.8275169999979,53421.70764264001 2025-04-08,06:27:49.000,98,11085619,12925,0,1744093668,13016.01971850999,174.8768609100007,53422.12686984 2025-04-08,06:27:50.000,98,11085638,12805,0,1744093669,13016.18138994999,174.8275169999979,53422.40635464001 2025-04-08,06:27:51.000,98,11085579,13005,0,1744093670,13016.30937984,174.7570257000043,53422.769684880004 2025-04-08,06:27:52.000,98,11085565,12765,0,1744093671,13016.24201673999,174.67948527000408,53423.02820832001 2025-04-08,06:27:53.000,98,11085595,12645,0,1744093672,13016.02645482,174.73587830999895,53423.27974464 2025-04-08,06:27:54.000,98,11085612,12605,0,1744093673,13015.743529799998,174.7288291799996,53423.475384 2025-04-08,06:27:55.000,98,11085549,12965,0,1744093674,13015.507758949992,174.78522222000174,53423.70595896 2025-04-08,06:27:56.000,98,11085571,12965,0,1744093675,13015.352823820002,174.6089939700032,53423.88063696 2025-04-08,06:27:57.000,98,11085593,12605,0,1744093676,13015.204624999991,174.53145354000299,53424.062302080005 2025-04-08,06:27:58.000,98,11085575,12965,0,1744093677,13015.164207139991,174.46801137000148,53424.278902800004 2025-04-08,06:27:59.000,98,11085590,12605,0,1744093678,13015.12378927999,174.41161832999933,53424.446593680004 2025-04-08,06:28:00.000,98,11085634,12565,0,1744093679,13015.04968987,174.3622744200038,53424.50249064 2025-04-08,06:28:01.000,98,11085605,12885,0,1744093680,13014.96211783999,174.14375139000185,53424.614284560004 2025-04-08,06:28:02.000,98,11085593,12605,0,1744093681,13014.92843629,173.9886705300014,53424.67716864001 2025-04-08,06:28:03.000,98,11085570,12805,0,1744093682,13014.78697378,173.9252283599999,53424.80992392 2025-04-08,06:28:04.000,98,11085621,13085,0,1744093683,13014.773501159994,173.8053931500035,53424.85883376 2025-04-08,06:28:05.000,98,11085630,12605,0,1744093684,13014.793710089994,173.615066639999,53424.970627680006 2025-04-08,06:28:06.000,98,11085584,12925,0,1744093685,13014.813919019995,173.41064187000302,53425.02652464 2025-04-08,06:28:07.000,98,11085532,12845,0,1744093686,13014.84760057,173.2203153599985,53425.05447312 2025-04-08,06:28:08.000,98,11085578,12685,0,1744093687,13014.813919019995,173.0229397200019,53425.222164 2025-04-08,06:28:09.000,98,11085605,12805,0,1744093688,13014.80044639999,172.86080973000207,53425.20120264 2025-04-08,06:28:10.000,98,11085639,12725,0,1744093689,13014.773501159994,172.6916306100029,53425.27107384 2025-04-08,06:28:11.000,98,11085545,12925,0,1744093690,13014.73981960999,172.53654975000245,53425.29902232001 2025-04-08,06:28:12.000,98,11085562,12965,0,1744093691,13014.618566029989,172.48720583999966,53425.39684200001 2025-04-08,06:28:13.000,98,11085562,12965,0,1744093692,13014.328904699993,172.3321249799992,53425.41081624 2025-04-08,06:28:14.000,98,11085580,13085,0,1744093693,13013.897780859996,172.20524064000347,53425.43876472 2025-04-08,06:28:15.000,98,11085623,12965,0,1744093694,13013.406030229999,172.01491412999894,53425.48068744 2025-04-08,06:28:16.000,98,11085567,12805,0,1744093695,13012.833443880001,171.79639110000426,53425.473700320006 2025-04-08,06:28:17.000,98,11085605,12725,0,1744093696,13012.375374799994,171.6272119799978,53425.403829120005 2025-04-08,06:28:18.000,98,11085555,12685,0,1744093697,13011.998141440003,171.45803285999864,53425.4317776 2025-04-08,06:28:19.000,98,11085594,12685,0,1744093698,13011.701743799997,171.35229591000098,53425.44575184001 2025-04-08,06:28:20.000,98,11085628,12805,0,1744093699,13011.29082889,171.15492027000437,53425.403829120005 2025-04-08,06:28:21.000,98,11085560,12925,0,1744093700,13010.987694939999,170.85885681000218,53425.403829120005 2025-04-08,06:28:22.000,98,11085604,12645,0,1744093701,13010.731715159993,170.53459683000256,53425.333957920004 2025-04-08,06:28:23.000,98,11085588,12845,0,1744093702,13010.677824680002,170.30197554000188,53425.285048080004 2025-04-08,06:28:24.000,98,11085556,12645,0,1744093703,13010.765396709998,170.18918946000485,53425.354919280006 2025-04-08,06:28:25.000,98,11085541,12845,0,1744093704,13010.852968739993,170.08345250999992,53425.3619064 2025-04-08,06:28:26.000,98,11085606,12805,0,1744093705,13010.893386599993,169.9706664300029,53425.403829120005 2025-04-08,06:28:27.000,98,11085550,12765,0,1744093706,13010.852968739993,169.80148731000372,53425.45972608 2025-04-08,06:28:28.000,98,11085569,12925,0,1744093707,13011.007903869999,169.50542385000153,53425.55055864 2025-04-08,06:28:29.000,98,11085560,12725,0,1744093708,13011.216729479995,169.23755691000406,53425.641391200006 2025-04-08,06:28:30.000,98,11085594,12845,0,1744093709,13011.45250033,169.03313214000082,53425.83004344001 2025-04-08,06:28:31.000,98,11085512,12845,0,1744093710,13011.748897969992,168.92739519000315,53425.89292752 2025-04-08,06:28:32.000,98,11085558,12685,0,1744093711,13012.025086679998,168.96264083999995,53426.0606184 2025-04-08,06:28:33.000,98,11085571,12765,0,1744093712,13012.28106645999,168.99083736000466,53426.22132216 2025-04-08,06:28:34.000,98,11085583,12965,0,1744093713,13012.496628379995,168.94149345000187,53426.30516760001 2025-04-08,06:28:35.000,98,11085555,12805,0,1744093714,13012.678508749996,168.86395302000165,53426.528755440006 2025-04-08,06:28:36.000,98,11085630,13125,0,1744093715,13012.900806979997,168.77936346000206,53426.745356160005 2025-04-08,06:28:37.000,98,11085629,12565,0,1744093716,13013.062478419997,168.744117809998,53426.94099552 2025-04-08,06:28:38.000,98,11085565,12605,0,1744093717,13013.190468309993,168.82165823999821,53427.13663488 2025-04-08,06:28:39.000,98,11085648,12845,0,1744093718,13013.331930819993,168.8569038900023,53427.33227424 2025-04-08,06:28:40.000,98,11085601,12805,0,1744093719,13013.54749274,168.88510040999972,53427.56983632 2025-04-08,06:28:41.000,98,11085599,12645,0,1744093720,13013.81020883,168.87805128000036,53427.70957872 2025-04-08,06:28:42.000,98,11085619,12845,0,1744093721,13014.187442189992,168.87805128000036,53427.90521808 2025-04-08,06:28:43.000,98,11085582,12565,0,1744093722,13014.78023746999,168.91329693000444,53428.22662560001 2025-04-08,06:28:44.000,98,11085625,12645,0,1744093723,13015.359560129997,168.98378822999803,53428.44322632001 2025-04-08,06:28:45.000,98,11085587,13005,0,1744093724,13015.864783379999,168.99788649000402,53428.715724 2025-04-08,06:28:46.000,98,11085562,12765,0,1744093725,13016.403688179991,168.91329693000444,53429.023157280004 2025-04-08,06:28:47.000,98,11085639,12725,0,1744093726,13016.780921539998,168.77936346000206,53429.2746936 2025-04-08,06:28:48.000,98,11085643,12925,0,1744093727,13017.292881099995,168.6101843400029,53429.547191280006 2025-04-08,06:28:49.000,98,11085623,12885,0,1744093728,13017.932830550002,168.4973982599986,53429.812701840005 2025-04-08,06:28:50.000,98,11085580,12805,0,1744093729,13018.7075062,168.40575956999965,53430.14109648001 2025-04-08,06:28:51.000,98,11085612,12605,0,1744093730,13019.239674689998,168.18018740999833,53430.41359416 2025-04-08,06:28:52.000,98,11085589,12645,0,1744093731,13019.771843179995,167.9405169899983,53430.75596304 2025-04-08,06:28:53.000,98,11085607,12605,0,1744093732,13020.384847389993,167.70084656999825,53431.11929328 2025-04-08,06:28:54.000,98,11085591,13005,0,1744093733,13020.829443849994,167.63035527000466,53431.39877808 2025-04-08,06:28:55.000,98,11085595,12845,0,1744093734,13021.213413519996,167.50347093000164,53431.67826288001 2025-04-08,06:28:56.000,98,11085561,12845,0,1744093735,13021.516547469997,167.24265312000352,53432.02063176 2025-04-08,06:28:57.000,98,11085569,12965,0,1744093736,13022.008298099994,167.13691616999859,53432.328065040005 2025-04-08,06:28:58.000,98,11085583,12925,0,1744093737,13022.526993970001,167.10871965000115,53432.64947256 2025-04-08,06:28:59.000,98,11085587,12765,0,1744093738,13022.890754710003,167.07347400000435,53432.92895736 2025-04-08,06:29:00.000,98,11085661,12765,0,1744093739,13023.19388865999,166.9536387900007,53433.20145504 2025-04-08,06:29:01.000,98,11085657,12925,0,1744093740,13023.28146069,166.88314748999983,53433.52984968 2025-04-08,06:29:02.000,98,11085632,13045,0,1744093741,13023.40271427,166.82675444999768,53433.82330872 2025-04-08,06:29:03.000,98,11085600,12605,0,1744093742,13023.658694049991,166.7703614100028,53434.06785792001 2025-04-08,06:29:04.000,98,11085656,12965,0,1744093743,13023.941619069992,166.63642794000043,53434.3752912 2025-04-08,06:29:05.000,98,11085583,12965,0,1744093744,13024.184126229993,166.58708402999764,53434.64080176 2025-04-08,06:29:06.000,98,11085539,12885,0,1744093745,13024.325588739994,166.66462445999787,53434.85041536 2025-04-08,06:29:07.000,98,11085603,13165,0,1744093746,13024.251489329989,166.56593663999956,53435.06701608 2025-04-08,06:29:08.000,98,11085587,12965,0,1744093747,13024.049400030002,166.60118229000363,53435.26265544 2025-04-08,06:29:09.000,98,11085589,12965,0,1744093748,13023.833838109997,166.6575753299985,53435.54912736 2025-04-08,06:29:10.000,98,11085641,12885,0,1744093749,13023.827101800001,166.5447892500015,53435.70983112 2025-04-08,06:29:11.000,98,11085605,12605,0,1744093750,13023.880992279992,166.24167665999994,53435.87053488001 2025-04-08,06:29:12.000,98,11085585,12885,0,1744093751,13023.833838109997,166.17118535999907,53435.98931592001 2025-04-08,06:29:13.000,98,11085622,12845,0,1744093752,13023.800156559992,166.22052927000186,53436.12905832001 2025-04-08,06:29:14.000,98,11085607,12725,0,1744093753,13023.658694049991,166.1852836199978,53436.31072344 2025-04-08,06:29:15.000,98,11085664,12925,0,1744093754,13023.23430651999,166.0513501500027,53436.44347872001 2025-04-08,06:29:16.000,98,11085596,12605,0,1744093755,13023.187152349994,165.9526623300044,53436.55527264 2025-04-08,06:29:17.000,98,11085599,12645,0,1744093756,13023.126525559994,165.818728860002,53436.639118080006 2025-04-08,06:29:18.000,98,11085566,12765,0,1744093757,13023.012008289988,165.83282712000073,53436.68104080001 2025-04-08,06:29:19.000,98,11085603,12765,0,1744093758,13023.099580319998,165.9526623300044,53436.736937760004 2025-04-08,06:29:20.000,98,11085608,12925,0,1744093759,13023.19388865999,165.95971146000375,53436.79982184001 2025-04-08,06:29:21.000,98,11085575,13285,0,1744093760,13023.348823789995,165.79758147000393,53436.89764152001 2025-04-08,06:29:22.000,98,11085579,13125,0,1744093761,13023.449868439995,165.76938494999922,53436.9605256 2025-04-08,06:29:23.000,98,11085592,13005,0,1744093762,13023.759738699991,165.77643407999858,53436.99546120001 2025-04-08,06:29:24.000,98,11085600,12765,0,1744093763,13023.955091689997,165.691844519999,53437.10725512 2025-04-08,06:29:25.000,98,11085611,12645,0,1744093764,13024.238016709998,165.53676365999854,53437.142190720006 2025-04-08,06:29:26.000,98,11085583,12805,0,1744093765,13024.47378755999,165.48741975000303,53437.26795888 2025-04-08,06:29:27.000,98,11085580,12845,0,1744093766,13024.669140549995,165.4944688800024,53437.30289448001 2025-04-08,06:29:28.000,98,11085585,12725,0,1744093767,13024.958801879991,165.5085671400011,53437.44263688 2025-04-08,06:29:29.000,98,11085588,12765,0,1744093768,13025.403398339993,165.62840235000476,53437.49853384001 2025-04-08,06:29:30.000,98,11085586,12605,0,1744093769,13025.807576939995,165.74823756000114,53437.58936640001 2025-04-08,06:29:31.000,98,11085593,12685,0,1744093770,13026.157865059991,165.81167973000265,53437.743083040004 2025-04-08,06:29:32.000,98,11085607,12725,0,1744093771,13026.460999009993,165.63545148000412,53437.87583832 2025-04-08,06:29:33.000,98,11085570,12925,0,1744093772,13026.703506169993,165.4451249699996,53438.0435292 2025-04-08,06:29:34.000,98,11085602,12965,0,1744093773,13026.858441299999,165.48037062000367,53438.09243904001 2025-04-08,06:29:35.000,98,11085558,12925,0,1744093774,13027.08073953,165.5720093100026,53438.28807840001 2025-04-08,06:29:36.000,98,11085572,12725,0,1744093775,13027.24241097,165.61430408999877,53438.39987232 2025-04-08,06:29:37.000,98,11085557,12965,0,1744093776,13027.25588358999,165.58610757000133,53438.497692 2025-04-08,06:29:38.000,98,11085560,12925,0,1744093777,13027.09421214999,165.52266539999982,53438.57455032001 2025-04-08,06:29:39.000,98,11085581,12965,0,1744093778,13026.844968679994,165.5438127899979,53438.7073056 2025-04-08,06:29:40.000,98,11085562,12685,0,1744093779,13026.588988899988,165.53676365999854,53438.72127984001 2025-04-08,06:29:41.000,98,11085586,12805,0,1744093780,13026.427317460002,165.60020583000005,53438.72826696 2025-04-08,06:29:42.000,98,11085604,12725,0,1744093781,13026.218491849992,165.57905844000197,53438.770189680006 2025-04-08,06:29:43.000,98,11085572,13125,0,1744093782,13025.949039449995,165.56496018000325,53438.75621544 2025-04-08,06:29:44.000,98,11085598,12845,0,1744093783,13025.72000491,165.5438127899979,53438.749228320004 2025-04-08,06:29:45.000,98,11085567,12965,0,1744093784,13025.565069779994,165.4451249699996,53438.76320256001 2025-04-08,06:29:46.000,98,11085550,12965,0,1744093785,13025.336035239998,165.37463366999873,53438.72127984001 2025-04-08,06:29:47.000,98,11085574,12885,0,1744093786,13025.026164980001,165.33233889000257,53438.65839576 2025-04-08,06:29:48.000,98,11085585,13005,0,1744093787,13024.58156852,165.38873193000472,53438.5675632 2025-04-08,06:29:49.000,98,11085602,12885,0,1744093788,13024.197598849998,165.43102671000088,53438.51166624 2025-04-08,06:29:50.000,98,11085609,12885,0,1744093789,13023.719320839991,165.33233889000257,53438.37192384 2025-04-08,06:29:51.000,98,11085592,12965,0,1744093790,13023.27472437999,165.14201237999805,53438.197245840005 2025-04-08,06:29:52.000,98,11085616,12845,0,1744093791,13022.877282089998,164.95873500000016,53438.09243904001 2025-04-08,06:29:53.000,98,11085561,12725,0,1744093792,13022.479839799991,164.79660501000035,53437.88981256 2025-04-08,06:29:54.000,98,11085634,12925,0,1744093793,13022.09587012999,164.5780819799984,53437.75007016 2025-04-08,06:29:55.000,98,11085624,12965,0,1744093794,13021.765790939993,164.38775547000114,53437.56840504001 2025-04-08,06:29:56.000,98,11085582,12765,0,1744093795,13021.428975440002,164.25382199999876,53437.32385584 2025-04-08,06:29:57.000,98,11085602,12845,0,1744093796,13021.031533149995,164.13398679000238,53437.100268 2025-04-08,06:29:58.000,98,11085590,12845,0,1744093797,13020.546518829993,164.06349549000151,53436.91860288001 2025-04-08,06:29:59.000,98,11085581,13125,0,1744093798,13020.02782296,163.80972681000276,53436.65309232 2025-04-08,06:30:00.000,98,11085633,12805,0,1744093799,13019.515863399989,163.62644943000487,53436.31771056 2025-04-08,06:30:01.000,98,11085556,12805,0,1744093800,13019.185784209993,163.63349856000423,53436.115084080004 2025-04-08,06:30:02.000,98,11085623,12965,0,1744093801,13018.963485979992,163.61235116999887,53435.82861216 2025-04-08,06:30:03.000,98,11085620,12605,0,1744093802,13018.714242509996,163.59825291000016,53435.57707584001 2025-04-08,06:30:04.000,98,11085611,12805,0,1744093803,13018.512153209995,163.53481073999865,53435.20675848 2025-04-08,06:30:05.000,98,11085587,12805,0,1744093804,13018.310063909994,163.40087727000355,53435.01810624 2025-04-08,06:30:06.000,98,11085631,12685,0,1744093805,13018.155128779988,163.33743510000204,53434.7595828 2025-04-08,06:30:07.000,98,11085628,12685,0,1744093806,13018.215755569989,163.42202466000163,53434.577917680006 2025-04-08,06:30:08.000,98,11085580,12845,0,1744093807,13018.310063909994,163.53481073999865,53434.354329839996 2025-04-08,06:30:09.000,98,11085590,12725,0,1744093808,13018.411108559994,163.51366335000057,53434.11676776001 2025-04-08,06:30:10.000,98,11085611,12765,0,1744093809,13018.411108559994,163.46431943999778,53433.94208976 2025-04-08,06:30:11.000,98,11085604,12805,0,1744093810,13018.37742700999,163.45022117999906,53433.7464504 2025-04-08,06:30:12.000,98,11085577,12685,0,1744093811,13018.296591289989,163.541859869998,53433.620682240005 2025-04-08,06:30:13.000,98,11085591,12765,0,1744093812,13018.242700809998,163.60530203999951,53433.39010728 2025-04-08,06:30:14.000,98,11085542,12605,0,1744093813,13018.222491879998,163.76743202999933,53433.30626184001 2025-04-08,06:30:15.000,98,11085647,12485,0,1744093814,13018.33700914999,163.91546376000042,53433.1525452 2025-04-08,06:30:16.000,98,11085596,12805,0,1744093815,13018.552571069995,164.1128394000043,53432.998828560005 2025-04-08,06:30:17.000,98,11085620,12885,0,1744093816,13018.70076988999,164.21857635000197,53432.91498312 2025-04-08,06:30:18.000,98,11085576,12685,0,1744093817,13018.734451439996,164.31726417000027,53432.81017632 2025-04-08,06:30:19.000,98,11085628,12605,0,1744093818,13018.694033579995,164.43005025000457,53432.6983824 2025-04-08,06:30:20.000,98,11085632,12885,0,1744093819,13018.552571069995,164.51463981000416,53432.60754984001 2025-04-08,06:30:21.000,98,11085589,12845,0,1744093820,13018.512153209995,164.69086806000269,53432.48876880001 2025-04-08,06:30:22.000,98,11085582,12645,0,1744093821,13018.51888951999,164.86709631000122,53432.40492336 2025-04-08,06:30:23.000,98,11085559,12965,0,1744093822,13018.57951630999,165.02922630000103,53432.27216808001 2025-04-08,06:30:24.000,98,11085550,12765,0,1744093823,13018.694033579995,165.09266847000254,53432.21627112 2025-04-08,06:30:25.000,98,11085583,12805,0,1744093824,13018.875913949996,165.24070020000363,53432.209284000004 2025-04-08,06:30:26.000,98,11085576,12885,0,1744093825,13019.138630039997,165.39578106000408,53432.0695416 2025-04-08,06:30:27.000,98,11085632,12965,0,1744093826,13019.495654469989,165.52971452999918,53432.01364464001 2025-04-08,06:30:28.000,98,11085597,13285,0,1744093827,13019.88636045,165.62135321999813,53431.96473480001 2025-04-08,06:30:29.000,98,11085577,12765,0,1744093828,13020.243384879992,165.77643407999858,53431.92281208 2025-04-08,06:30:30.000,98,11085596,12645,0,1744093829,13020.512837279988,165.92446580999967,53431.894863600006 2025-04-08,06:30:31.000,98,11085617,12925,0,1744093830,13020.81597122999,166.1006940599982,53431.95774768 2025-04-08,06:30:32.000,98,11085580,12685,0,1744093831,13021.172995659996,166.24167665999994,53431.95774768 2025-04-08,06:30:33.000,98,11085614,12765,0,1744093832,13021.536756399997,166.45315056000254,53431.93678632001 2025-04-08,06:30:34.000,98,11085657,12685,0,1744093833,13021.853362969989,166.61528055000235,53431.992683280005 2025-04-08,06:30:35.000,98,11085631,12605,0,1744093834,13022.12281537,166.8056070599996,53432.006657519996 2025-04-08,06:30:36.000,98,11085592,12765,0,1744093835,13022.419213009991,166.94658966000134,53432.02761888 2025-04-08,06:30:37.000,98,11085580,13005,0,1744093836,13022.708874340002,167.03822835000028,53432.062554480006 2025-04-08,06:30:38.000,98,11085592,13005,0,1744093837,13022.964854119993,167.13691616999859,53432.15338704001 2025-04-08,06:30:39.000,98,11085612,12925,0,1744093838,13023.267988069994,167.27084964000096,53432.22325824001 2025-04-08,06:30:40.000,98,11085585,13005,0,1744093839,13023.52396785,167.39068485000462,53432.23723248 2025-04-08,06:30:41.000,98,11085628,12525,0,1744093840,13023.759738699991,167.52461831999972,53432.279155200005 2025-04-08,06:30:42.000,98,11085580,12885,0,1744093841,13023.975300619997,167.63740440000402,53432.36300064 2025-04-08,06:30:43.000,98,11085580,12885,0,1744093842,13024.224544089993,167.79953439000383,53432.48178168 2025-04-08,06:30:44.000,98,11085582,12645,0,1744093843,13024.487260179994,167.89117308000277,53432.5237044 2025-04-08,06:30:45.000,98,11085638,12685,0,1744093844,13024.770185199995,167.94756611999765,53432.63549832001 2025-04-08,06:30:46.000,98,11085619,12685,0,1744093845,13025.019428669992,167.98281177000172,53432.64248544 2025-04-08,06:30:47.000,98,11085587,12845,0,1744093846,13025.214781659997,168.04625394000323,53432.74729224 2025-04-08,06:30:48.000,98,11085634,12925,0,1744093847,13025.295617379998,168.1308435000028,53432.74030512 2025-04-08,06:30:49.000,98,11085560,12845,0,1744093848,13025.349507860003,168.23658045000047,53432.81017632 2025-04-08,06:30:50.000,98,11085587,12645,0,1744093849,13025.504442989994,168.412808699999,53432.88703464 2025-04-08,06:30:51.000,98,11085569,12965,0,1744093850,13025.726741219994,168.46920174000115,53432.901008880006 2025-04-08,06:30:52.000,98,11085651,12845,0,1744093851,13025.97598468999,168.51854565000394,53432.97088008001 2025-04-08,06:30:53.000,98,11085583,12805,0,1744093852,13026.265646020001,168.6101843400029,53432.998828560005 2025-04-08,06:30:54.000,98,11085621,12965,0,1744093853,13026.690033549989,168.73706867999863,53433.047738400004 2025-04-08,06:30:55.000,98,11085544,12565,0,1744093854,13027.14136632,168.81460910999886,53433.082674 2025-04-08,06:30:56.000,98,11085604,12845,0,1744093855,13027.579226469992,168.84985476000293,53433.19446792 2025-04-08,06:30:57.000,98,11085548,12805,0,1744093856,13028.057504479999,168.82870737000485,53433.25036488 2025-04-08,06:30:58.000,98,11085628,13005,0,1744093857,13028.603145590001,168.871002150001,53433.35517168001 2025-04-08,06:30:59.000,98,11085592,12685,0,1744093858,13029.236358729999,168.9555917100006,53433.44600424001 2025-04-08,06:31:00.000,98,11085590,12645,0,1744093859,13029.822417700001,169.00493562000338,53433.54382392001 2025-04-08,06:31:01.000,98,11085629,12685,0,1744093860,13030.421949289994,169.00493562000338,53433.69055344001 2025-04-08,06:31:02.000,98,11085615,13005,0,1744093861,13030.947381469996,169.03313214000082,53433.82330872 2025-04-08,06:31:03.000,98,11085625,12885,0,1744093862,13031.445868409988,168.92739519000315,53433.97003824 2025-04-08,06:31:04.000,98,11085605,12565,0,1744093863,13031.883728559995,168.84280563000357,53434.08183216 2025-04-08,06:31:05.000,98,11085615,12725,0,1744093864,13032.234016679991,168.80051085000014,53434.25651016 2025-04-08,06:31:06.000,98,11085606,12885,0,1744093865,13032.577568489993,168.80051085000014,53434.4451624 2025-04-08,06:31:07.000,98,11085578,12685,0,1744093866,13032.99521971,168.73706867999863,53434.5849048 2025-04-08,06:31:08.000,98,11085576,13005,0,1744093867,13033.493706649992,168.75116694000462,53434.71766008001 2025-04-08,06:31:09.000,98,11085565,13005,0,1744093868,13034.046084069989,168.80051085000014,53434.892338080004 2025-04-08,06:31:10.000,98,11085580,12485,0,1744093869,13034.605197799996,168.8569038900023,53435.09496456 2025-04-08,06:31:11.000,98,11085626,12605,0,1744093870,13035.224938319989,168.94854258000123,53435.2836168 2025-04-08,06:31:12.000,98,11085575,12685,0,1744093871,13035.918778250001,168.9696899699993,53435.43733344001 2025-04-08,06:31:13.000,98,11085582,12925,0,1744093872,13036.639563419994,169.01198475000274,53435.64694704 2025-04-08,06:31:14.000,98,11085609,12805,0,1744093873,13037.333403349992,169.01198475000274,53435.88450912 2025-04-08,06:31:15.000,98,11085598,13085,0,1744093874,13038.02724327999,169.04018127000018,53436.19892952 2025-04-08,06:31:16.000,98,11085628,12685,0,1744093875,13038.660456420002,169.16001648000383,53436.33867192 2025-04-08,06:31:17.000,98,11085607,12605,0,1744093876,13039.300405869995,169.27280256000086,53436.58322112001 2025-04-08,06:31:18.000,98,11085611,12645,0,1744093877,13039.893201149993,169.37853950999852,53436.81379608 2025-04-08,06:31:19.000,98,11085645,12805,0,1744093878,13040.44557856999,169.4772273300041,53437.06533240001 2025-04-08,06:31:20.000,98,11085613,12565,0,1744093879,13041.119209570003,169.6393573200039,53437.33783008 2025-04-08,06:31:21.000,98,11085646,12765,0,1744093880,13041.85346736,169.78738904999773,53437.63128912 2025-04-08,06:31:22.000,98,11085605,12965,0,1744093881,13042.64161562999,169.83673296000052,53437.910773920004 2025-04-08,06:31:23.000,98,11085622,12965,0,1744093882,13043.503863309998,170.0693542500012,53438.20423296 2025-04-08,06:31:24.000,98,11085653,12685,0,1744093883,13044.460419329997,170.2173859800023,53438.46974352 2025-04-08,06:31:25.000,98,11085658,12845,0,1744093884,13045.51128369,170.3160738000006,53438.868009360005 2025-04-08,06:31:26.000,98,11085647,12685,0,1744093885,13046.40047660999,170.38656510000146,53439.133519920004 2025-04-08,06:31:27.000,98,11085625,12845,0,1744093886,13047.134734400002,170.47115466000105,53439.51781152 2025-04-08,06:31:28.000,98,11085627,12725,0,1744093887,13047.54564931,170.59803900000406,53439.85319328 2025-04-08,06:31:29.000,98,11085601,12605,0,1744093888,13047.70058443999,170.7742672500026,53440.139665200004 2025-04-08,06:31:30.000,98,11085561,12685,0,1744093889,13047.86899219,170.91524985000433,53440.44709848001 2025-04-08,06:31:31.000,98,11085609,12965,0,1744093890,13048.077817799996,170.99983941000391,53440.712609040005 2025-04-08,06:31:32.000,98,11085567,12605,0,1744093891,13048.367479129993,171.11262549000094,53440.98510672 2025-04-08,06:31:33.000,98,11085601,13005,0,1744093892,13048.650404149994,171.2818046100001,53441.215681680005 2025-04-08,06:31:34.000,98,11085632,12765,0,1744093893,13048.87943868999,171.5285241599995,53441.41830816 2025-04-08,06:31:35.000,98,11085599,12645,0,1744093894,13049.02090119999,171.71885067000403,53441.63490888 2025-04-08,06:31:36.000,98,11085647,12605,0,1744093895,13049.06805537,171.88098066000384,53441.87945808001 2025-04-08,06:31:37.000,98,11085589,13005,0,1744093896,13049.222990499991,172.050159780003,53442.07509744001 2025-04-08,06:31:38.000,98,11085573,12525,0,1744093897,13049.478970279997,172.2968793300024,53442.24977544 2025-04-08,06:31:39.000,98,11085597,12965,0,1744093898,13049.950511979994,172.51540236000437,53442.41746632 2025-04-08,06:31:40.000,98,11085547,12925,0,1744093899,13050.502889399992,172.71982713000034,53442.55022160001 2025-04-08,06:31:41.000,98,11085620,12805,0,1744093900,13051.129366229994,172.94539929000166,53442.78079656 2025-04-08,06:31:42.000,98,11085623,12605,0,1744093901,13051.769315680001,173.10752928000147,53442.93451320001 2025-04-08,06:31:43.000,98,11085649,12605,0,1744093902,13052.429474059994,173.31900318000407,53443.13015256001 2025-04-08,06:31:44.000,98,11085642,12525,0,1744093903,13053.096368749997,173.5304770799994,53443.38168888 2025-04-08,06:31:45.000,98,11085566,12805,0,1744093904,13053.850835469995,173.68555793999985,53443.57732824 2025-04-08,06:31:46.000,98,11085604,12925,0,1744093905,13054.497521229998,173.8053931500035,53443.8079032 2025-04-08,06:31:47.000,98,11085622,12805,0,1744093906,13055.10378913,174.03096531000483,53444.05943952001 2025-04-08,06:31:48.000,98,11085612,12645,0,1744093907,13055.703320719993,174.2353900800008,53444.297001599996 2025-04-08,06:31:49.000,98,11085588,12725,0,1744093908,13056.35674278999,174.5103061500049,53444.53456368 2025-04-08,06:31:50.000,98,11085568,12605,0,1744093909,13057.057319029998,174.67243614000472,53444.77212576 2025-04-08,06:31:51.000,98,11085657,12725,0,1744093910,13057.650114309996,174.80636960999982,53444.99571360001 2025-04-08,06:31:52.000,98,11085613,12885,0,1744093911,13058.121656009993,174.91210656000476,53445.29615976 2025-04-08,06:31:53.000,98,11085597,12845,0,1744093912,13058.49888937,174.9896469899977,53445.56167032 2025-04-08,06:31:54.000,98,11085597,12765,0,1744093913,13058.586461399995,175.11653133000073,53445.743335440005 2025-04-08,06:31:55.000,98,11085621,12685,0,1744093914,13058.687506049995,175.29275957999926,53446.00185888001 2025-04-08,06:31:56.000,98,11085629,12805,0,1744093915,13058.950222139996,175.4971843500025,53446.20448536 2025-04-08,06:31:57.000,98,11085630,12845,0,1744093916,13059.260092399993,175.5958721700008,53446.365189120006 2025-04-08,06:31:58.000,98,11085624,12805,0,1744093917,13059.785524579995,175.73685477000254,53446.57480272001 2025-04-08,06:31:59.000,98,11085657,12565,0,1744093918,13060.310956759997,175.91308302000107,53446.76345496 2025-04-08,06:32:00.000,98,11085599,12805,0,1744093919,13060.762289529994,176.17390082999918,53446.9521072 2025-04-08,06:32:01.000,98,11085620,12605,0,1744093920,13061.227094919996,176.42766950999794,53447.1617208 2025-04-08,06:32:02.000,98,11085636,12925,0,1744093921,13061.705372930002,176.73783122999885,53447.3363988 2025-04-08,06:32:03.000,98,11085638,13045,0,1744093922,13062.203859869995,176.97750164999889,53447.5460124 2025-04-08,06:32:04.000,98,11085629,12645,0,1744093923,13062.769709909997,177.18192642000213,53447.81851008 2025-04-08,06:32:05.000,98,11085597,12845,0,1744093924,13063.382714119994,177.4004494500041,53448.02812368 2025-04-08,06:32:06.000,98,11085622,12685,0,1744093925,13064.009190949997,177.5484811799979,53448.25171152001 2025-04-08,06:32:07.000,98,11085582,12965,0,1744093926,13064.763657669995,177.75290595000115,53448.454338 2025-04-08,06:32:08.000,98,11085607,12885,0,1744093927,13065.72694999999,177.96437985000375,53448.68491296001 2025-04-08,06:32:09.000,98,11085620,12965,0,1744093928,13066.771078049998,178.14060810000228,53449.0133076 2025-04-08,06:32:10.000,98,11085530,12725,0,1744093929,13067.842151340003,178.38732765000168,53449.32074088 2025-04-08,06:32:11.000,98,11085539,12925,0,1744093930,13068.967115109997,178.50716285999806,53449.62817416 2025-04-08,06:32:12.000,98,11085586,12885,0,1744093931,13070.038188400002,178.60585068000364,53449.9915044 2025-04-08,06:32:13.000,98,11085693,12725,0,1744093932,13071.021689659996,178.75388241000473,53450.34784752 2025-04-08,06:32:14.000,98,11085637,12765,0,1744093933,13071.95130044,178.98650369999814,53450.69720352001 2025-04-08,06:32:15.000,98,11085610,12885,0,1744093934,13072.739448709988,179.21912498999882,53451.088482240004 2025-04-08,06:32:16.000,98,11085612,12605,0,1744093935,13073.514124360001,179.37420584999927,53451.43783824001 2025-04-08,06:32:17.000,98,11085645,12645,0,1744093936,13074.22143690999,179.62092539999867,53451.8430912 2025-04-08,06:32:18.000,98,11085557,12725,0,1744093937,13074.996112560002,179.88174321000406,53452.22039568 2025-04-08,06:32:19.000,98,11085623,12965,0,1744093938,13075.696688799995,180.16370841000025,53452.597700160004 2025-04-08,06:32:20.000,98,11085637,12605,0,1744093939,13076.404001349998,180.39632970000093,53452.954043280006 2025-04-08,06:32:21.000,98,11085587,12925,0,1744093940,13077.017005559996,180.60780360000354,53453.33134776001 2025-04-08,06:32:22.000,98,11085622,12965,0,1744093941,13077.468338329993,180.80517924000014,53453.673716640005 2025-04-08,06:32:23.000,98,11085622,12765,0,1744093942,13077.852307999994,181.04484966000018,53453.98114992001 2025-04-08,06:32:24.000,98,11085634,12605,0,1744093943,13078.371003870001,181.2704218200015,53454.344480160005 2025-04-08,06:32:25.000,98,11085571,13125,0,1744093944,13078.795391399988,181.40435529000388,53454.64492632 2025-04-08,06:32:26.000,98,11085607,12845,0,1744093945,13079.17936106999,181.5805835400024,53454.9523596 2025-04-08,06:32:27.000,98,11085620,12645,0,1744093946,13079.583539669991,181.7638609200003,53455.27376712001 2025-04-08,06:32:28.000,98,11085567,12645,0,1744093947,13079.893409930002,181.96123656000418,53455.518316320005 2025-04-08,06:32:29.000,98,11085582,13085,0,1744093948,13080.149389709994,182.05992438000249,53455.76985264 2025-04-08,06:32:30.000,98,11085567,12725,0,1744093949,13080.3447427,182.123366550004,53455.94453064001 2025-04-08,06:32:31.000,98,11085550,12565,0,1744093950,13080.513150449995,182.2713982799978,53456.1751056 2025-04-08,06:32:32.000,98,11085578,12645,0,1744093951,13080.66134926999,182.36303697000403,53456.39869344001 2025-04-08,06:32:33.000,98,11085568,12965,0,1744093952,13080.836493329996,182.4687739200017,53456.53843584 2025-04-08,06:32:34.000,98,11085614,12765,0,1744093953,13081.058791559997,182.54631435000192,53456.692152480005 2025-04-08,06:32:35.000,98,11085610,12805,0,1744093954,13081.308035029993,182.58860912999808,53456.8738176 2025-04-08,06:32:36.000,98,11085576,12685,0,1744093955,13081.53706956999,182.65910042999894,53456.95067592001 2025-04-08,06:32:37.000,98,11085556,12965,0,1744093956,13081.65832314999,182.82123041999876,53457.1533024 2025-04-08,06:32:38.000,98,11085604,13005,0,1744093957,13081.8267309,182.99040953999793,53457.20221224 2025-04-08,06:32:39.000,98,11085587,12885,0,1744093958,13081.954720789996,183.01860606000264,53457.25112208 2025-04-08,06:32:40.000,98,11085642,12685,0,1744093959,13082.170282710002,182.99745867000456,53457.36990312 2025-04-08,06:32:41.000,98,11085589,12725,0,1744093960,13082.466680349993,182.96926214999985,53457.45374856001 2025-04-08,06:32:42.000,98,11085579,12445,0,1744093961,13082.870858949995,182.98336040999857,53457.50265840001 2025-04-08,06:32:43.000,98,11085592,12805,0,1744093962,13083.200938139991,183.13139213999966,53457.59349096 2025-04-08,06:32:44.000,98,11085606,12765,0,1744093963,13083.537753639997,183.28647300000011,53457.63541368 2025-04-08,06:32:45.000,98,11085573,12885,0,1744093964,13083.91498699999,183.37811168999906,53457.677336400004 2025-04-08,06:32:46.000,98,11085630,12845,0,1744093965,13084.211384639995,183.46270124999864,53457.7821432 2025-04-08,06:32:47.000,98,11085586,12885,0,1744093966,13084.460628109991,183.5331925499995,53457.80310456 2025-04-08,06:32:48.000,98,11085612,12845,0,1744093967,13084.682926339992,183.58958559000166,53457.88695000001 2025-04-08,06:32:49.000,98,11085588,12685,0,1744093968,13084.864806709993,183.6177821099991,53457.94284696 2025-04-08,06:32:50.000,98,11085574,12685,0,1744093969,13084.979323979998,183.75876471000083,53457.94284696 2025-04-08,06:32:51.000,98,11085560,12885,0,1744093970,13085.073632319989,183.95614035000472,53458.00573104001 2025-04-08,06:32:52.000,98,11085555,13125,0,1744093971,13085.19488589999,184.10417207999853,53457.99874392 2025-04-08,06:32:53.000,98,11085608,12885,0,1744093972,13085.18141328,184.21695816000283,53458.00573104001 2025-04-08,06:32:54.000,98,11085552,12725,0,1744093973,13085.18141328,184.26630206999835,53457.95682120001 2025-04-08,06:32:55.000,98,11085599,12565,0,1744093974,13085.13425910999,184.35089162999793,53457.93585984001 2025-04-08,06:32:56.000,98,11085577,12885,0,1744093975,13085.167940659994,184.44253032000415,53457.87996288 2025-04-08,06:32:57.000,98,11085536,12805,0,1744093976,13085.161204349999,184.6328568300014,53457.80310456 2025-04-08,06:32:58.000,98,11085603,12605,0,1744093977,13085.120786489999,184.7315446499997,53457.677336400004 2025-04-08,06:32:59.000,98,11085500,12925,0,1744093978,13085.127522799994,184.77383943000314,53457.677336400004 2025-04-08,06:33:10.000,98,11085598,12645,0,1744093989,13085.652954979996,185.61268589999963,53456.29388664 2025-04-08,06:33:11.000,98,11085621,12685,0,1744093990,13085.814626419997,185.6479315500037,53456.09126016001 2025-04-08,06:33:12.000,98,11085571,12685,0,1744093991,13085.908934760002,185.6831772000005,53455.92356928001 2025-04-08,06:33:13.000,98,11085604,12845,0,1744093992,13085.983034169993,185.75366850000137,53455.734917040005 2025-04-08,06:33:14.000,98,11085570,12885,0,1744093993,13085.881989519992,185.80301241000416,53455.616136000004 2025-04-08,06:33:15.000,98,11085567,12605,0,1744093994,13085.747263320001,185.85940544999903,53455.44145800001 2025-04-08,06:33:16.000,98,11085581,12565,0,1744093995,13085.56538295,185.8946511000031,53455.280754240004 2025-04-08,06:33:17.000,98,11085575,12925,0,1744093996,13085.44412937,185.85940544999903,53455.134024720006 2025-04-08,06:33:18.000,98,11085601,13205,0,1744093997,13085.248776379995,185.8664545799984,53454.896462640005 2025-04-08,06:33:19.000,98,11085557,12885,0,1744093998,13085.019741839998,185.81006154000352,53454.70082328001 2025-04-08,06:33:20.000,98,11085590,12765,0,1744093999,13084.844597779993,185.85940544999903,53454.48422256001 2025-04-08,06:33:21.000,98,11085581,12925,0,1744094000,13084.723344199992,185.85940544999903,53454.33050592 2025-04-08,06:33:22.000,98,11085603,12605,0,1744094001,13084.507782280001,185.75366850000137,53454.12089232001 2025-04-08,06:33:23.000,98,11085589,12685,0,1744094002,13084.373056079996,185.61268589999963,53453.841407520005 2025-04-08,06:33:24.000,98,11085608,12765,0,1744094003,13084.272011429995,185.4717032999979,53453.58288408 2025-04-08,06:33:25.000,98,11085567,12805,0,1744094004,13084.272011429995,185.38006460999895,53453.345322 2025-04-08,06:33:26.000,98,11085545,12765,0,1744094005,13084.31916559999,185.33072070000344,53453.14269552001 2025-04-08,06:33:27.000,98,11085573,12925,0,1744094006,13084.36631977,185.2390820100045,53452.91212056 2025-04-08,06:33:28.000,98,11085610,12965,0,1744094007,13084.40673763,185.11219767000148,53452.63263576 2025-04-08,06:33:29.000,98,11085602,13045,0,1744094008,13084.440419179991,184.99236245999782,53452.46494488 2025-04-08,06:33:30.000,98,11085606,12645,0,1744094009,13084.31916559999,184.7949868200012,53452.19943432 2025-04-08,06:33:31.000,98,11085561,13085,0,1744094010,13084.11707629999,184.7315446499997,53452.01078208 2025-04-08,06:33:32.000,98,11085578,12885,0,1744094011,13083.861096519999,184.6328568300014,53451.73129728001 2025-04-08,06:33:33.000,98,11085588,12845,0,1744094012,13083.618589359998,184.42843205999816,53451.48674808001 2025-04-08,06:33:34.000,98,11085582,12925,0,1744094013,13083.490599470002,184.259252939999,53451.26316024 2025-04-08,06:33:35.000,98,11085565,13005,0,1744094014,13083.355873269997,184.1112212099979,53451.01861104 2025-04-08,06:33:36.000,98,11085553,12805,0,1744094015,13083.409763750002,184.01958251999895,53450.80201032 2025-04-08,06:33:37.000,98,11085589,13125,0,1744094016,13083.490599470002,183.98433687000215,53450.5155384 2025-04-08,06:33:38.000,98,11085579,12605,0,1744094017,13083.490599470002,183.9772877400028,53450.28496344 2025-04-08,06:33:39.000,98,11085559,12765,0,1744094018,13083.328928030001,183.99843513000087,53449.99849152 2025-04-08,06:34:00.000,98,11085576,12765,0,1744094039,13083.470390540002,182.9269673700037,53444.569499280005 2025-04-08,06:34:01.000,98,11085602,12525,0,1744094040,13083.524281019992,182.80713216000004,53444.27604024001 2025-04-08,06:34:02.000,98,11085600,12925,0,1744094041,13083.780260799998,182.57451086999936,53444.352898560006 2025-04-08,06:34:03.000,98,11085516,12765,0,1744094042,13083.739842939998,182.36303697000403,53444.0524524 2025-04-08,06:34:04.000,98,11085595,12845,0,1744094043,13083.557962569997,182.18680871999823,53443.77296760001 2025-04-08,06:34:05.000,98,11085570,12805,0,1744094044,13083.450181610002,182.13041568000335,53443.57034112 2025-04-08,06:34:06.000,98,11085525,12725,0,1744094045,13083.322191719992,182.01762959999905,53443.31181768 2025-04-08,06:34:07.000,98,11085570,12885,0,1744094046,13083.221147069991,181.77795917999902,53443.011371520006 2025-04-08,06:34:08.000,98,11085564,12605,0,1744094047,13083.12010241999,181.5171413700009,53442.69695112001 2025-04-08,06:34:09.000,98,11085607,12965,0,1744094048,13083.06621194,181.41140442000324,53442.39650496 2025-04-08,06:34:10.000,98,11085579,12965,0,1744094049,13082.608142859994,181.37615876999917,53441.837535360006 2025-04-08,06:34:11.000,98,11085539,12765,0,1744094050,13082.318481529997,181.27747095000086,53441.49516648001 2025-04-08,06:34:12.000,98,11085547,12605,0,1744094051,13082.042292819991,181.28452008000022,53441.264591520005 2025-04-08,06:34:13.000,98,11085543,12805,0,1744094052,13081.59769635999,181.28452008000022,53440.88728704 2025-04-08,06:34:14.000,98,11085616,12605,0,1744094053,13081.159836209998,181.333863990003,53440.57286664 2025-04-08,06:34:15.000,98,11085624,13125,0,1744094054,13080.76913023,181.37615876999917,53440.27940760001 2025-04-08,06:34:16.000,98,11085540,12805,0,1744094055,13080.50641414,181.36206051000045,53439.9999228 2025-04-08,06:34:17.000,98,11085547,12605,0,1744094056,13080.243698049999,181.34796225000173,53439.587682720005 2025-04-08,06:34:18.000,98,11085597,12765,0,1744094057,13080.007927199993,181.38320789999852,53439.31518504001 2025-04-08,06:34:19.000,98,11085617,12805,0,1744094058,13079.731738490002,181.42550268000196,53438.97980328001 2025-04-08,06:34:20.000,98,11085601,12685,0,1744094059,13079.415131919995,181.48894485000346,53438.60948592 2025-04-08,06:34:21.000,98,11085568,12925,0,1744094060,13078.943590219998,181.62287831999856,53438.27410416 2025-04-08,06:34:22.000,98,11085575,12965,0,1744094061,13078.593302100002,181.79205743999773,53437.94570952 2025-04-08,06:34:23.000,98,11085573,12645,0,1744094062,13078.404685419991,181.85549960999924,53437.54744368001 2025-04-08,06:34:24.000,98,11085588,13005,0,1744094063,13078.276695529996,181.85549960999924,53437.21904904 2025-04-08,06:34:25.000,98,11085587,12645,0,1744094064,13078.195859809995,181.79205743999773,53436.87668016001 2025-04-08,06:34:26.000,98,11085563,12565,0,1744094065,13078.195859809995,181.74271353000222,53436.55527264 2025-04-08,06:34:27.000,98,11085567,12925,0,1744094066,13078.115024089995,181.8132048300031,53436.21290376 2025-04-08,06:34:28.000,98,11085579,12605,0,1744094067,13078.08134253999,181.94008916999883,53435.89149624001 2025-04-08,06:34:29.000,98,11085561,12605,0,1744094068,13078.10828778,181.98943308000162,53435.5980372 2025-04-08,06:34:30.000,98,11085580,12565,0,1744094069,13078.1891235,182.01762959999905,53435.297591040005 2025-04-08,06:34:31.000,98,11085557,12845,0,1744094070,13078.24301397999,181.98943308000162,53434.9691964 2025-04-08,06:34:32.000,98,11085592,12845,0,1744094071,13078.344058629991,182.08107177000056,53434.69669872001 2025-04-08,06:34:33.000,98,11085533,13165,0,1744094072,13078.438366969996,182.1374648100027,53434.40323968001 2025-04-08,06:34:34.000,98,11085555,12605,0,1744094073,13078.485521139992,182.15156307000143,53434.09580640001 2025-04-08,06:34:35.000,98,11085606,12645,0,1744094074,13078.626983649992,182.21500524000294,53433.8163216 2025-04-08,06:34:36.000,98,11085597,12685,0,1744094075,13078.802127709998,182.34893870999804,53433.5368368 2025-04-08,06:34:37.000,98,11085612,12845,0,1744094076,13078.950326529994,182.33484044999932,53433.2224164 2025-04-08,06:34:38.000,98,11085600,12645,0,1744094077,13079.03789855999,182.2220543700023,53432.94293160001 2025-04-08,06:34:39.000,98,11085556,12685,0,1744094078,13079.152415829994,182.2854965400038,53432.733318000006 2025-04-08,06:34:40.000,98,11085541,12765,0,1744094079,13079.24672417,182.27844741000445,53432.4538332 2025-04-08,06:34:41.000,98,11085590,12845,0,1744094080,13079.314087269995,182.30664393000188,53432.16736128 2025-04-08,06:34:42.000,98,11085577,12925,0,1744094081,13079.44207715999,182.49697043999913,53431.9297992 2025-04-08,06:34:43.000,98,11085590,12605,0,1744094082,13079.610484910001,182.80008303000068,53431.657301520005 2025-04-08,06:34:44.000,98,11085596,12805,0,1744094083,13079.812574210002,182.95516389000113,53431.35685536 2025-04-08,06:34:45.000,98,11085587,12805,0,1744094084,13079.927091479993,183.13139213999966,53431.16820312001 2025-04-08,06:34:46.000,98,11085562,13005,0,1744094085,13079.879937309997,183.2089325699999,53430.87474408 2025-04-08,06:34:47.000,98,11085593,13285,0,1744094086,13079.704793249992,183.11024475000158,53430.66513048001 2025-04-08,06:34:48.000,98,11085553,12685,0,1744094087,13079.570067050001,182.89877084999898,53430.41359416 2025-04-08,06:34:49.000,98,11085548,12805,0,1744094088,13079.455549779996,182.65910042999894,53430.05725104 2025-04-08,06:34:50.000,98,11085563,12885,0,1744094089,13079.52964919,182.56746174,53429.77077912 2025-04-08,06:34:51.000,98,11085559,12805,0,1744094090,13079.832783140002,182.74368998999853,53429.56116552 2025-04-08,06:34:52.000,98,11085609,12885,0,1744094091,13080.263906979999,182.9269673700037,53429.24674512 2025-04-08,06:34:53.000,98,11085590,12685,0,1744094092,13080.64114033999,183.03975345000072,53428.89738912001 2025-04-08,06:34:54.000,98,11085527,12805,0,1744094093,13080.964483219992,182.95516389000113,53428.70174976001 2025-04-08,06:34:55.000,98,11085598,12885,0,1744094094,13081.429288609994,182.8776234600009,53428.38732936 2025-04-08,06:34:56.000,98,11085569,13125,0,1744094095,13081.96819341,182.88467259000026,53428.19169 2025-04-08,06:34:57.000,98,11085583,12885,0,1744094096,13082.318481529997,182.7789356400026,53427.9471408 2025-04-08,06:34:58.000,98,11085566,12925,0,1744094097,13082.71592381999,182.65910042999894,53427.681630240004 2025-04-08,06:34:59.000,98,11085585,12805,0,1744094098,13083.12683873,182.20090698000422,53427.50695224001 2025-04-08,06:35:00.000,98,11085584,13085,0,1744094099,13083.429972680002,181.80615570000373,53427.26240304 2025-04-08,06:35:01.000,98,11085574,12965,0,1744094100,13083.874569139989,181.7638609200003,53427.031828080006 2025-04-08,06:35:02.000,98,11085528,12605,0,1744094101,13084.467364420001,181.83435222000116,53426.87112432 2025-04-08,06:35:03.000,98,11085532,12805,0,1744094102,13085.161204349999,181.79205743999773,53426.696446320006 2025-04-08,06:35:04.000,98,11085564,13125,0,1744094103,13085.821362729992,181.75681179000094,53426.46587136 2025-04-08,06:35:05.000,98,11085626,12765,0,1744094104,13086.68361041,181.69336961999943,53426.40298728001 2025-04-08,06:35:06.000,98,11085606,12605,0,1744094105,13087.350505099988,181.63697658000456,53426.312154720006 2025-04-08,06:35:07.000,98,11085580,12805,0,1744094106,13087.88267359,181.5805835400024,53426.22830928 2025-04-08,06:35:08.000,98,11085614,13005,0,1744094107,13088.421578389993,181.5523870199977,53426.1304896 2025-04-08,06:35:09.000,98,11085589,12565,0,1744094108,13088.886383779995,181.44665007000003,53426.01170856 2025-04-08,06:35:10.000,98,11085570,12765,0,1744094109,13089.324243930001,181.13648834999913,53425.920876 2025-04-08,06:35:11.000,98,11085588,12605,0,1744094110,13089.809258249988,180.81927749999886,53425.83004344001 2025-04-08,06:35:12.000,98,11085564,12845,0,1744094111,13090.065238029994,180.5514105600014,53425.73222376001 2025-04-08,06:35:13.000,98,11085540,12725,0,1744094112,13090.19996423,180.24829796999984,53425.641391200006 2025-04-08,06:35:14.000,98,11085626,13125,0,1744094113,13090.415526149991,179.90289060000214,53425.51562304001 2025-04-08,06:35:15.000,98,11085606,12805,0,1744094114,13090.610879139997,179.6138762699993,53425.403829120005 2025-04-08,06:35:16.000,98,11085645,12805,0,1744094115,13090.839913679993,179.37420584999927,53425.222164 2025-04-08,06:35:17.000,98,11085546,12765,0,1744094116,13091.19020179999,179.29666541999904,53425.10338296 2025-04-08,06:35:18.000,98,11085574,12645,0,1744094117,13091.52028099,179.19797760000074,53424.9077436 2025-04-08,06:35:19.000,98,11085591,13045,0,1744094118,13091.924459590002,179.03584761000093,53424.78896256 2025-04-08,06:35:20.000,98,11085568,12805,0,1744094119,13092.166966749988,178.69044024000323,53424.55140048 2025-04-08,06:35:21.000,98,11085593,12605,0,1744094120,13092.220857229993,178.04896941000334,53424.42563232 2025-04-08,06:35:22.000,98,11085623,12805,0,1744094121,13092.193911989998,177.48503901000367,53424.26492856 2025-04-08,06:35:23.000,98,11085559,12805,0,1744094122,13092.227593539988,177.02684556000168,53424.062302080005 2025-04-08,06:35:24.000,98,11085588,12845,0,1744094123,13092.227593539988,176.42766950999794,53423.80377864 2025-04-08,06:35:25.000,98,11085575,12725,0,1744094124,13092.335374499999,176.0540656200028,53423.608139280004 2025-04-08,06:35:26.000,98,11085617,12845,0,1744094125,13092.335374499999,175.63111782000487,53423.32865448 2025-04-08,06:35:27.000,98,11085545,12965,0,1744094126,13092.308429259989,175.3139069700046,53423.07711816001 2025-04-08,06:35:28.000,98,11085637,12685,0,1744094127,13092.200648299993,174.9896469899977,53422.83256896001 2025-04-08,06:35:29.000,98,11085576,12885,0,1744094128,13092.140021509993,174.5948957100045,53422.57404552001 2025-04-08,06:35:30.000,98,11085614,12925,0,1744094129,13091.998558999992,174.10145660999842,53422.3225092 2025-04-08,06:35:31.000,98,11085549,12925,0,1744094130,13091.830151249997,173.65736142000242,53422.063985759996 2025-04-08,06:35:32.000,98,11085527,12965,0,1744094131,13091.547226229995,173.1850697100017,53421.74257824 2025-04-08,06:35:33.000,98,11085569,12725,0,1744094132,13091.35187323999,172.91015364000486,53421.47706768 2025-04-08,06:35:34.000,98,11085571,12725,0,1744094133,13091.122838699994,172.5929427900046,53421.18360864001 2025-04-08,06:35:35.000,98,11085552,12885,0,1744094134,13090.967903569988,172.36737063000328,53420.83425264 2025-04-08,06:35:36.000,98,11085584,12605,0,1744094135,13090.934222019998,172.06425804000173,53420.610664800006 2025-04-08,06:35:37.000,98,11085558,12965,0,1744094136,13090.853386299998,171.71180154000467,53420.30323152 2025-04-08,06:35:38.000,98,11085585,12605,0,1744094137,13090.732132719997,171.35229591000098,53420.0167596 2025-04-08,06:35:39.000,98,11085594,13125,0,1744094138,13090.718660099992,171.07033071000478,53419.76522328001 2025-04-08,06:35:40.000,98,11085543,12805,0,1744094139,13090.745605340002,170.7742672500026,53419.4927256 2025-04-08,06:35:41.000,98,11085615,12605,0,1744094140,13090.765814270002,170.54869509000127,53419.22721504 2025-04-08,06:35:42.000,98,11085582,12965,0,1744094141,13090.806232130002,170.3160738000006,53418.94074312 2025-04-08,06:35:43.000,98,11085604,12645,0,1744094142,13090.927485709988,170.13984555000206,53418.77305224 2025-04-08,06:35:44.000,98,11085636,13005,0,1744094143,13091.035266669998,170.09755076999863,53418.52151592001 2025-04-08,06:35:45.000,98,11085595,12525,0,1744094144,13091.25082858999,170.0200103399984,53418.35382504001 2025-04-08,06:35:46.000,98,11085574,12885,0,1744094145,13091.55396253999,169.84378208999988,53418.08831448001 2025-04-08,06:35:47.000,98,11085565,12925,0,1744094146,13091.729106599996,169.49132559000282,53417.92062360001 2025-04-08,06:35:48.000,98,11085607,12765,0,1744094147,13091.924459590002,169.16001648000383,53417.738958480004 2025-04-08,06:35:49.000,98,11085601,13045,0,1744094148,13091.971613759997,168.88510040999972,53417.571267600004 2025-04-08,06:35:50.000,98,11085579,12925,0,1744094149,13092.038976859993,168.81460910999886,53417.43851232 2025-04-08,06:35:51.000,98,11085568,12525,0,1744094150,13092.241066159993,168.86395302000165,53417.24986008001 2025-04-08,06:35:52.000,98,11085578,12805,0,1744094151,13092.61156320999,168.88510040999972,53417.05422072 2025-04-08,06:35:53.000,98,11085602,12725,0,1744094152,13092.86080668,168.9344443200025,53416.970375280005 2025-04-08,06:35:54.000,98,11085577,12765,0,1744094153,13093.110050149997,168.99788649000402,53416.76076168 2025-04-08,06:35:55.000,98,11085563,12805,0,1744094154,13093.413184099998,169.07542692000425,53416.67691624001 2025-04-08,06:35:56.000,98,11085644,12685,0,1744094155,13093.642218639994,169.14591821999784,53416.537173840006 2025-04-08,06:35:57.000,98,11085590,13165,0,1744094156,13093.803890079995,169.20936038999935,53416.42537992 2025-04-08,06:35:58.000,98,11085630,12805,0,1744094157,13093.91840735,169.20936038999935,53416.37647008 2025-04-08,06:35:59.000,98,11085606,13005,0,1744094158,13093.97903414,169.1811638700019,53416.2087792 2025-04-08,06:36:00.000,98,11085506,12765,0,1744094159,13094.127232959996,169.22345864999807,53416.18781784 2025-04-08,06:36:01.000,98,11085557,12765,0,1744094160,13094.241750230001,169.3150973400043,53416.07602392001 2025-04-08,06:36:02.000,98,11085608,12725,0,1744094161,13094.376476429992,169.3644412499998,53415.97820424 2025-04-08,06:36:03.000,98,11085579,12885,0,1744094162,13094.450575839997,169.38558863999788,53415.93628152001 2025-04-08,06:36:04.000,98,11085562,12885,0,1744094163,13094.497730009993,169.37149037999916,53415.85243608 2025-04-08,06:36:05.000,98,11085553,12485,0,1744094164,13094.605510969988,169.33624473000236,53415.78955200001 2025-04-08,06:36:06.000,98,11085561,12645,0,1744094165,13094.666137759988,169.3009990799983,53415.78955200001 2025-04-08,06:36:07.000,98,11085568,12605,0,1744094166,13094.578565729993,169.13181995999912,53415.71968080001 2025-04-08,06:36:08.000,98,11085598,12845,0,1744094167,13094.443839530002,168.9696899699993,53415.65679672 2025-04-08,06:36:09.000,98,11085575,12885,0,1744094168,13094.504466320002,168.73706867999863,53415.58692552 2025-04-08,06:36:10.000,98,11085553,12765,0,1744094169,13094.605510969988,168.5608404300001,53415.52404144001 2025-04-08,06:36:11.000,98,11085595,12765,0,1744094170,13094.706555619989,168.3141208800007,53415.48211872001 2025-04-08,06:36:12.000,98,11085599,12725,0,1744094171,13094.90864491999,168.08149959000002,53415.510067200004 2025-04-08,06:36:13.000,98,11085618,12645,0,1744094172,13095.25893304,167.82773091000126,53415.39827328 2025-04-08,06:36:14.000,98,11085603,12845,0,1744094173,13095.501440200002,167.510520060001,53415.39827328 2025-04-08,06:36:15.000,98,11085517,12805,0,1744094174,13095.717002119993,167.18626008000138,53415.3703248 2025-04-08,06:36:16.000,98,11085590,12485,0,1744094175,13095.959509279994,166.93249140000262,53415.342376320004 2025-04-08,06:36:17.000,98,11085584,12805,0,1744094176,13096.20875274999,166.65052619999915,53415.363337680006 2025-04-08,06:36:18.000,98,11085554,12805,0,1744094177,13096.47146883999,166.43200317000446,53415.23756952001 2025-04-08,06:36:19.000,98,11085558,12565,0,1744094178,13096.747657549997,166.12889058000292,53415.28647936001 2025-04-08,06:36:20.000,98,11085619,12965,0,1744094179,13096.963219470003,165.69889364999835,53415.23756952001 2025-04-08,06:36:21.000,98,11085573,12925,0,1744094180,13097.178781389994,165.21250367999892,53415.23756952001 2025-04-08,06:36:22.000,98,11085558,12765,0,1744094181,13097.4549701,164.7684084900029,53415.244556640006 2025-04-08,06:36:23.000,98,11085619,13045,0,1744094182,13097.71768619,164.45119764000265,53415.2305824 2025-04-08,06:36:24.000,98,11085628,12885,0,1744094183,13097.953457039992,164.1833306999979,53415.26551800001 2025-04-08,06:36:25.000,98,11085539,12925,0,1744094184,13098.135337409993,163.9366111499985,53415.25154376 2025-04-08,06:36:26.000,98,11085574,12965,0,1744094185,13098.337426709993,163.51366335000057,53415.23756952001 2025-04-08,06:36:27.000,98,11085649,13125,0,1744094186,13098.69445114,163.06251902999793,53415.293466480005 2025-04-08,06:36:28.000,98,11085564,12925,0,1744094187,13098.943694609996,162.65366948999872,53415.31442784001 2025-04-08,06:36:29.000,98,11085595,12725,0,1744094188,13099.118838670001,162.18842691000464,53415.34936344 2025-04-08,06:36:30.000,98,11085586,12605,0,1744094189,13099.347873209997,161.6526930300024,53415.38429904001 2025-04-08,06:36:31.000,98,11085615,12845,0,1744094190,13099.603852989989,161.05351697999868,53415.45417024001 2025-04-08,06:36:32.000,98,11085651,12885,0,1744094191,13099.78573335999,160.4402426700035,53415.51705432 2025-04-08,06:36:33.000,98,11085627,12925,0,1744094192,13099.95414111,159.81287010000233,53415.531028560006 2025-04-08,06:36:34.000,98,11085569,12765,0,1744094193,13100.189911959991,159.36877490999905,53415.56596416 2025-04-08,06:36:35.000,98,11085610,12645,0,1744094194,13100.405473879997,159.00926928000263,53415.628848240005 2025-04-08,06:36:36.000,98,11085629,12845,0,1744094195,13100.519991150002,158.685009300003,53415.71269368 2025-04-08,06:36:37.000,98,11085629,12885,0,1744094196,13100.634508419993,158.1633736799995,53415.78955200001 2025-04-08,06:36:38.000,98,11085573,12965,0,1744094197,13100.695135209993,157.6205906699979,53415.845448960004 2025-04-08,06:36:39.000,98,11085597,12685,0,1744094198,13100.708607829998,157.34567460000108,53415.915320160006 2025-04-08,06:36:40.000,98,11085634,12845,0,1744094199,13100.796179859994,157.1623972200032,53415.95025576 2025-04-08,06:36:41.000,98,11085600,12885,0,1744094200,13100.90396081999,156.95092332000058,53415.9991656 2025-04-08,06:36:42.000,98,11085624,12845,0,1744094201,13101.058895949995,156.66190898999776,53416.05506256001 2025-04-08,06:36:43.000,98,11085612,13205,0,1744094202,13101.341820969996,156.28830510000262,53416.15986936 2025-04-08,06:36:44.000,98,11085555,12645,0,1744094203,13101.631482299992,156.00633989999915,53416.22275344001 2025-04-08,06:36:45.000,98,11085607,12605,0,1744094204,13101.873989459993,155.78781687000446,53416.348521600004 2025-04-08,06:36:46.000,98,11085568,12965,0,1744094205,13101.981770419989,155.61863774999802,53416.46031552001 2025-04-08,06:36:47.000,98,11085590,12725,0,1744094206,13101.981770419989,155.3225742900031,53416.60005792 2025-04-08,06:36:48.000,98,11085578,12725,0,1744094207,13101.847044219998,155.0124125700022,53416.69787760001 2025-04-08,06:36:49.000,98,11085559,12925,0,1744094208,13101.719054330002,154.7656930200028,53416.7677488 2025-04-08,06:36:50.000,98,11085534,12885,0,1744094209,13101.597800750002,154.5542191200002,53416.91447832001 2025-04-08,06:36:51.000,98,11085557,12605,0,1744094210,13101.476547170001,154.49782607999805,53416.94941392 2025-04-08,06:36:52.000,98,11085575,12525,0,1744094211,13101.516965030001,154.3709417400023,53417.068194960004 2025-04-08,06:36:53.000,98,11085570,12845,0,1744094212,13101.611273369992,154.22995914000057,53417.19396312 2025-04-08,06:36:54.000,98,11085561,12765,0,1744094213,13101.564119199997,154.05373089000204,53417.29876992001 2025-04-08,06:36:55.000,98,11085590,12845,0,1744094214,13101.449601929991,153.8775026400035,53417.354666880005 2025-04-08,06:36:56.000,98,11085583,12605,0,1744094215,13101.32834834999,153.63783222000347,53417.48043504 2025-04-08,06:36:57.000,98,11085568,12845,0,1744094216,13101.220567389995,153.48275136000302,53417.62017744 2025-04-08,06:36:58.000,98,11085600,13005,0,1744094217,13101.0925775,153.2924248499985,53417.72498424 2025-04-08,06:36:59.000,98,11085525,12925,0,1744094218,13100.98479653999,153.0457052999991,53417.738958480004 2025-04-08,06:37:00.000,98,11085631,12725,0,1744094219,13100.856806649994,152.7496418400042,53417.885688 2025-04-08,06:37:01.000,98,11085574,12525,0,1744094220,13100.809652479998,152.39718533999985,53417.99748192001 2025-04-08,06:37:02.000,98,11085559,12885,0,1744094221,13100.634508419993,152.03063058000407,53418.11626296001 2025-04-08,06:37:03.000,98,11085566,12925,0,1744094222,13100.445891739997,151.64292843000294,53418.18613416001 2025-04-08,06:37:04.000,98,11085544,12645,0,1744094223,13100.338110780001,151.28342279999924,53418.28395384001 2025-04-08,06:37:05.000,98,11085598,12885,0,1744094224,13100.237066130001,150.8957206499981,53418.38177352001 2025-04-08,06:37:06.000,98,11085574,12605,0,1744094225,13100.12928516999,150.5362150200017,53418.45164472001 2025-04-08,06:37:07.000,98,11085513,12645,0,1744094226,13100.04844944999,150.23310243000014,53418.59138712001 2025-04-08,06:37:08.000,98,11085651,12805,0,1744094227,13099.92719586999,149.90179332000116,53418.66824544001 2025-04-08,06:37:09.000,98,11085518,12605,0,1744094228,13099.83288753,149.5845824700009,53418.745103760004 2025-04-08,06:37:10.000,98,11085570,12605,0,1744094229,13099.731842879999,149.33081379000214,53418.83593632001 2025-04-08,06:37:11.000,98,11085595,13005,0,1744094230,13099.68468870999,149.08409424000274,53418.912794640004 2025-04-08,06:37:12.000,98,11085530,12885,0,1744094231,13099.677952399994,148.83032556000398,53419.00362720001 2025-04-08,06:37:13.000,98,11085607,13045,0,1744094232,13099.637534539994,148.59065514000395,53419.15734384 2025-04-08,06:37:14.000,98,11085568,12965,0,1744094233,13099.549962509998,148.30868994000048,53419.22022792001 2025-04-08,06:37:15.000,98,11085532,12525,0,1744094234,13099.556698819993,147.98442996000085,53419.31106048001 2025-04-08,06:37:16.000,98,11085553,12645,0,1744094235,13099.610589299999,147.7306612800021,53419.47875136001 2025-04-08,06:37:17.000,98,11085567,12645,0,1744094236,13099.711633949999,147.41345043000183,53419.59054528 2025-04-08,06:37:18.000,98,11085531,12605,0,1744094237,13099.90698693999,147.1737800100018,53419.702339200005 2025-04-08,06:37:19.000,98,11085558,13125,0,1744094238,13100.09560362,146.91296220000368,53419.8770172 2025-04-08,06:37:20.000,98,11085614,12565,0,1744094239,13100.365056019997,146.63804612999957,53420.086630800004 2025-04-08,06:37:21.000,98,11085541,12765,0,1744094240,13100.621035800003,146.51821092000318,53420.19842472001 2025-04-08,06:37:22.000,98,11085560,12605,0,1744094241,13100.883751889989,146.39132658000017,53420.38707696001 2025-04-08,06:37:23.000,98,11085546,13125,0,1744094242,13101.11278643,146.1728035499982,53420.59669056 2025-04-08,06:37:24.000,98,11085535,12565,0,1744094243,13101.39571145,146.05296834000183,53420.7154716 2025-04-08,06:37:25.000,98,11085530,13005,0,1744094244,13101.799890050002,145.9260839999988,53420.90412384 2025-04-08,06:37:26.000,98,11085517,12965,0,1744094245,13102.18385971999,145.84854356999858,53421.113737440006 2025-04-08,06:37:27.000,98,11085513,12685,0,1744094246,13102.662137729996,145.82034705000115,53421.31636392 2025-04-08,06:37:28.000,98,11085557,13285,0,1744094247,13103.140415739988,145.73575749000156,53421.51200328 2025-04-08,06:37:29.000,98,11085505,12765,0,1744094248,13103.53112172,145.58772576000047,53421.67969416 2025-04-08,06:37:30.000,98,11085540,12965,0,1744094249,13103.942036629996,145.4537922899981,53421.86135928 2025-04-08,06:37:31.000,98,11085567,12565,0,1744094250,13104.245170579998,145.3692027299985,53422.07097288001 2025-04-08,06:37:32.000,98,11085543,12925,0,1744094251,13104.447259879998,145.30576056000427,53422.21071528001 2025-04-08,06:37:33.000,98,11085588,12725,0,1744094252,13104.70997597,145.2211710000047,53422.44827736001 2025-04-08,06:37:34.000,98,11085569,12565,0,1744094253,13105.087209329991,145.20002360999933,53422.57404552001 2025-04-08,06:37:35.000,98,11085552,12645,0,1744094254,13105.525069479998,145.29871143000491,53422.79763336 2025-04-08,06:37:36.000,98,11085580,12645,0,1744094255,13106.05050166,145.39739925000322,53422.97231136 2025-04-08,06:37:37.000,98,11085577,12805,0,1744094256,13106.676978490003,145.55952924000303,53423.174937840005 2025-04-08,06:37:38.000,98,11085517,12685,0,1744094257,13107.28324638999,145.68641357999877,53423.38455144001 2025-04-08,06:37:39.000,98,11085613,12845,0,1744094258,13107.727842849992,145.75690487999964,53423.58717792 2025-04-08,06:37:40.000,98,11085577,12925,0,1744094259,13107.882777979998,145.85559269999794,53423.73390744 2025-04-08,06:37:41.000,98,11085604,13125,0,1744094260,13107.936668459988,145.96132965000288,53423.91557256001 2025-04-08,06:37:42.000,98,11085593,12605,0,1744094261,13107.902986909998,146.0247718200044,53424.10422480001 2025-04-08,06:37:43.000,98,11085561,12925,0,1744094262,13107.835623810002,146.06706660000054,53424.327812640004 2025-04-08,06:37:44.000,98,11085601,13165,0,1744094263,13107.788469639992,146.06001747000118,53424.446593680004 2025-04-08,06:37:45.000,98,11085532,12765,0,1744094264,13107.761524399997,146.06001747000118,53424.60031032 2025-04-08,06:37:46.000,98,11085590,12845,0,1744094265,13107.694161300002,146.1234596400027,53424.69114288 2025-04-08,06:37:47.000,98,11085575,13045,0,1744094266,13107.687424989992,146.1234596400027,53424.82389816001 2025-04-08,06:37:48.000,98,11085568,12765,0,1744094267,13107.667216059992,146.1869018100042,53424.87979512 2025-04-08,06:37:49.000,98,11085594,12925,0,1744094268,13107.599852959996,146.23624571999972,53425.019537520006 2025-04-08,06:37:50.000,98,11085574,12885,0,1744094269,13107.45165414,146.29968789000122,53425.068447360005 2025-04-08,06:37:51.000,98,11085571,12805,0,1744094270,13107.37081842,146.37722832000145,53425.12434432 2025-04-08,06:37:52.000,98,11085558,12885,0,1744094271,13107.316927939995,146.44067049000296,53425.166267040004 2025-04-08,06:37:53.000,98,11085627,12605,0,1744094272,13107.18220173999,146.3842774500008,53425.25709960001 2025-04-08,06:37:54.000,98,11085586,12885,0,1744094273,13106.946430889999,146.44771962000232,53425.25011248 2025-04-08,06:37:55.000,98,11085549,12885,0,1744094274,13106.751077899993,146.53935831000126,53425.26408672 2025-04-08,06:37:56.000,98,11085577,12725,0,1744094275,13106.643296939998,146.6309970000002,53425.27107384 2025-04-08,06:37:57.000,98,11085591,12805,0,1744094276,13106.542252289997,146.70853743000043,53425.39684200001 2025-04-08,06:37:58.000,98,11085560,12285,0,1744094277,13106.474889190002,146.64509525999893,53425.34793216001 2025-04-08,06:37:59.000,98,11085600,12605,0,1744094278,13106.299745129996,146.57460395999806,53425.42479048001 2025-04-08,06:38:00.000,98,11085561,12885,0,1744094279,13106.07071059,146.52526005000254,53425.39684200001 2025-04-08,06:38:01.000,98,11085565,12605,0,1744094280,13105.82146711999,146.47591613999975,53425.41780336 2025-04-08,06:38:02.000,98,11085560,12605,0,1744094281,13105.578959959988,146.41247396999825,53425.37588064001 2025-04-08,06:38:03.000,98,11085573,12605,0,1744094282,13105.417288520002,146.39132658000017,53425.36889352 2025-04-08,06:38:04.000,98,11085600,13005,0,1744094283,13105.296034940002,146.30673702000058,53425.452738960004 2025-04-08,06:38:05.000,98,11085551,12925,0,1744094284,13105.181517669997,146.1587052899995,53425.38286776 2025-04-08,06:38:06.000,98,11085592,12965,0,1744094285,13105.107418259991,145.99657529999968,53425.41081624 2025-04-08,06:38:07.000,98,11085589,13045,0,1744094286,13104.89185634,145.84854356999858,53425.41780336 2025-04-08,06:38:08.000,98,11085631,12645,0,1744094287,13104.70323965999,145.77100313999836,53425.34094504 2025-04-08,06:38:09.000,98,11085575,12645,0,1744094288,13104.447259879998,145.77805226999772,53425.333957920004 2025-04-08,06:38:10.000,98,11085470,12885,0,1744094289,13104.211489029993,145.7921505300037,53425.27107384 2025-04-08,06:38:11.000,98,11085547,12965,0,1744094290,13104.016136040002,145.73575749000156,53425.27806096001 2025-04-08,06:38:12.000,98,11085621,12685,0,1744094291,13103.888146149991,145.55952924000303,53425.138318560006 2025-04-08,06:38:13.000,98,11085562,12805,0,1744094292,13103.83425567,145.30576056000427,53425.1522928 2025-04-08,06:38:14.000,98,11085574,12925,0,1744094293,13103.70626577999,144.974451449998,53425.117357200004 2025-04-08,06:38:15.000,98,11085546,12605,0,1744094294,13103.56480326999,144.70658451000054,53425.05447312 2025-04-08,06:38:16.000,98,11085587,12605,0,1744094295,13103.38292289999,144.44576670000242,53425.00556328 2025-04-08,06:38:17.000,98,11085556,12805,0,1744094296,13103.288614559999,144.17789975999767,53425.019537520006 2025-04-08,06:38:18.000,98,11085590,12525,0,1744094297,13103.133679429993,143.9734749900017,53424.92870496 2025-04-08,06:38:19.000,98,11085594,12885,0,1744094298,13103.093261569993,143.7620010899991,53424.91473072 2025-04-08,06:38:20.000,98,11085604,12565,0,1744094299,13103.207778839998,143.55052719000378,53424.91473072 2025-04-08,06:38:21.000,98,11085638,13005,0,1744094300,13103.369450279999,143.33905329000117,53424.92870496 2025-04-08,06:38:22.000,98,11085579,12845,0,1744094301,13103.48396754999,143.29675850999774,53424.93569208 2025-04-08,06:38:23.000,98,11085573,12485,0,1744094302,13103.76689256999,143.31085677000374,53424.91473072 2025-04-08,06:38:24.000,98,11085582,12845,0,1744094303,13104.043081279997,143.30380764000438,53424.998576160004 2025-04-08,06:38:25.000,98,11085540,12925,0,1744094304,13104.339478919988,143.26151286000095,53424.998576160004 2025-04-08,06:38:26.000,98,11085580,12805,0,1744094305,13104.68303072999,143.28970937999838,53425.05447312 2025-04-08,06:38:27.000,98,11085572,13125,0,1744094306,13104.97269206,143.3672498099986,53425.05447312 2025-04-08,06:38:28.000,98,11085567,12885,0,1744094307,13105.215199220002,143.48708502000227,53425.20818976001 2025-04-08,06:38:29.000,98,11085527,12365,0,1744094308,13105.370134349992,143.55757632000314,53425.20120264 2025-04-08,06:38:30.000,98,11085598,13085,0,1744094309,13105.525069479998,143.69150978999824,53425.333957920004 2025-04-08,06:38:31.000,98,11085574,12845,0,1744094310,13105.592432579993,143.89593456000148,53425.41081624 2025-04-08,06:38:32.000,98,11085626,12685,0,1744094311,13105.572223649993,144.12855585000216,53425.43876472 2025-04-08,06:38:33.000,98,11085565,12925,0,1744094312,13105.599168889989,144.27658758000325,53425.5365844 2025-04-08,06:38:34.000,98,11085592,12725,0,1744094313,13105.767576639999,144.31183323000005,53425.57850712 2025-04-08,06:38:35.000,98,11085540,12965,0,1744094314,13105.895566529995,144.27658758000325,53425.669339680004 2025-04-08,06:38:36.000,98,11085569,12965,0,1744094315,13105.94272069999,144.3047841000007,53425.65536544 2025-04-08,06:38:37.000,98,11085541,12805,0,1744094316,13105.94272069999,144.3047841000007,53425.739210880005 2025-04-08,06:38:38.000,98,11085569,12565,0,1744094317,13106.05050166,144.2554401899979,53425.76715936 2025-04-08,06:38:39.000,98,11085599,12925,0,1744094318,13106.12460106999,144.2554401899979,53425.82305632 2025-04-08,06:38:40.000,98,11085582,13085,0,1744094319,13106.239118339996,144.29068584000197,53425.87196616 2025-04-08,06:38:41.000,98,11085536,12845,0,1744094320,13106.326690369991,144.24839105999854,53425.92786312001 2025-04-08,06:38:42.000,98,11085580,12765,0,1744094321,13106.474889190002,144.19199802000367,53425.87895328001 2025-04-08,06:38:43.000,98,11085580,12965,0,1744094322,13106.643296939998,144.04396629000257,53425.96978584001 2025-04-08,06:38:44.000,98,11085535,12765,0,1744094323,13106.811704689993,143.92413107999892,53425.92786312001 2025-04-08,06:38:45.000,98,11085562,12765,0,1744094324,13106.946430889999,143.85363977999805,53425.9907472 2025-04-08,06:38:46.000,98,11085552,12885,0,1744094325,13107.034002919994,143.78314848000446,53426.025682800006 2025-04-08,06:38:47.000,98,11085601,13005,0,1744094326,13106.953167199994,143.76905021999846,53425.94882448001 2025-04-08,06:38:48.000,98,11085545,12525,0,1744094327,13106.852122549994,143.69150978999824,53425.99773432001 2025-04-08,06:38:49.000,98,11085585,12445,0,1744094328,13106.757814209988,143.52937979999842,53425.96978584001 2025-04-08,06:38:50.000,98,11085524,12565,0,1744094329,13106.764550519998,143.37429893999797,53425.99773432001 2025-04-08,06:38:51.000,98,11085530,12645,0,1744094330,13106.858858859989,143.2192180800048,53426.01170856 2025-04-08,06:38:52.000,98,11085569,12925,0,1744094331,13106.899276719989,143.042989829999,53425.976772960006 2025-04-08,06:38:53.000,98,11085609,12765,0,1744094332,13107.013793989994,142.72577897999872,53425.976772960006 2025-04-08,06:38:54.000,98,11085510,13005,0,1744094333,13107.054211849994,142.47905942999932,53425.955811600004 2025-04-08,06:38:55.000,98,11085550,12445,0,1744094334,13107.114838639995,142.28168379000272,53425.976772960006 2025-04-08,06:38:56.000,98,11085536,12765,0,1744094335,13107.14852019,142.16889770999842,53425.94183736 2025-04-08,06:38:57.000,98,11085541,12605,0,1744094336,13107.10810233,142.04201337000268,53425.89292752 2025-04-08,06:38:58.000,98,11085555,12685,0,1744094337,13107.074420779994,141.92922728999838,53425.955811600004 2025-04-08,06:38:59.000,98,11085530,12965,0,1744094338,13107.06094815999,141.80234295000264,53425.920876 2025-04-08,06:39:00.000,98,11085515,12605,0,1744094339,13107.06768447,141.6966059999977,53425.87895328001 2025-04-08,06:39:01.000,98,11085571,12645,0,1744094340,13107.04073922999,141.64021296000283,53425.86497904 2025-04-08,06:39:02.000,98,11085534,12605,0,1744094341,13107.04073922999,141.52742687999853,53425.89292752 2025-04-08,06:39:03.000,98,11085600,12645,0,1744094342,13106.959903509989,141.38644428000407,53425.87196616 2025-04-08,06:39:04.000,98,11085510,12845,0,1744094343,13106.919485649989,141.32300211000256,53425.87895328001 2025-04-08,06:39:05.000,98,11085536,12565,0,1744094344,13106.858858859989,141.34414950000064,53425.8859404 2025-04-08,06:39:06.000,98,11085556,12845,0,1744094345,13106.838649929989,141.44283731999894,53425.89292752 2025-04-08,06:39:07.000,98,11085544,12645,0,1744094346,13106.872331479994,141.52037774999917,53425.920876 2025-04-08,06:39:08.000,98,11085565,12925,0,1744094347,13106.892540409994,141.54152514000452,53425.8859404 2025-04-08,06:39:09.000,98,11085543,12485,0,1744094348,13106.879067789989,141.54152514000452,53425.93485024 2025-04-08,06:39:10.000,98,11085524,12765,0,1744094349,13106.757814209988,141.59086905000004,53425.955811600004 2025-04-08,06:39:11.000,98,11085589,12765,0,1744094350,13106.703923729998,141.59086905000004,53425.92786312001 2025-04-08,06:39:12.000,98,11085569,12845,0,1744094351,13106.629824319993,141.4498864499983,53425.976772960006 2025-04-08,06:39:13.000,98,11085578,12645,0,1744094352,13106.548988599992,141.29480558999785,53426.05363128 2025-04-08,06:39:14.000,98,11085555,12605,0,1744094353,13106.387317159992,141.23841255000298,53426.03266992 2025-04-08,06:39:15.000,98,11085596,12965,0,1744094354,13106.306481439991,141.23136342000362,53426.09555400001 2025-04-08,06:39:16.000,98,11085552,12885,0,1744094355,13106.15154631,141.30890385000384,53426.172412320004 2025-04-08,06:39:17.000,98,11085574,12725,0,1744094356,13105.94272069999,141.40759167000215,53426.17939944 2025-04-08,06:39:18.000,98,11085560,13045,0,1744094357,13105.834939739994,141.54857427000388,53426.21433504001 2025-04-08,06:39:19.000,98,11085556,12685,0,1744094358,13105.646323059998,141.58381992000068,53426.242283520005 2025-04-08,06:39:20.000,98,11085566,12605,0,1744094359,13105.444233759998,141.65431122000155,53426.30516760001 2025-04-08,06:39:21.000,98,11085584,12925,0,1744094360,13105.316243870002,141.66840948000026,53426.38901304 2025-04-08,06:39:22.000,98,11085528,12765,0,1744094361,13105.100681949996,141.5979181799994,53426.50080696001 2025-04-08,06:39:23.000,98,11085591,12645,0,1744094362,13104.94574681999,141.59086905000004,53426.52176832001 2025-04-08,06:39:24.000,98,11085552,12725,0,1744094363,13104.70997597,141.6966059999977,53426.60561376 2025-04-08,06:39:25.000,98,11085582,12885,0,1744094364,13104.386633089998,141.75299903999985,53426.66849784001 2025-04-08,06:39:26.000,98,11085554,12725,0,1744094365,13104.083499139997,141.91512902999966,53426.7243948 2025-04-08,06:39:27.000,98,11085548,12565,0,1744094366,13103.861200909996,141.97857120000117,53426.82221448 2025-04-08,06:39:28.000,98,11085533,12805,0,1744094367,13103.64563898999,142.1547994499997,53426.913047040005 2025-04-08,06:39:29.000,98,11085558,12845,0,1744094368,13103.389659209999,142.30988031000015,53427.00387960001 2025-04-08,06:39:30.000,98,11085528,12805,0,1744094369,13103.207778839998,142.34512596000422,53427.0388152 2025-04-08,06:39:31.000,98,11085541,12765,0,1744094370,13103.093261569993,142.41561725999782,53427.10169928001 2025-04-08,06:39:32.000,98,11085557,13285,0,1744094371,13102.972007989993,142.54250160000083,53427.20650608 2025-04-08,06:39:33.000,98,11085560,12765,0,1744094372,13102.756446070001,142.71168072,53427.318300000006 2025-04-08,06:39:34.000,98,11085571,12725,0,1744094373,13102.540884149996,143.0218424400009,53427.3532356 2025-04-08,06:39:35.000,98,11085547,12765,0,1744094374,13102.338794849995,143.24741460000223,53427.40214544 2025-04-08,06:39:36.000,98,11085580,12605,0,1744094375,13102.20406864999,143.5152815399997,53427.45804240001 2025-04-08,06:39:37.000,98,11085586,12965,0,1744094376,13102.089551379999,143.69855892000487,53427.5628492 2025-04-08,06:39:38.000,98,11085550,12885,0,1744094377,13101.867253149998,143.96642586000235,53427.61175904 2025-04-08,06:39:39.000,98,11085573,12925,0,1744094378,13101.719054330002,144.19904715000303,53427.68861736 2025-04-08,06:39:40.000,98,11085579,13005,0,1744094379,13101.543910269997,144.38937366000027,53427.72355296001 2025-04-08,06:39:41.000,98,11085543,12805,0,1744094380,13101.388975139991,144.6149458200016,53427.800411280004 2025-04-08,06:39:42.000,98,11085540,12805,0,1744094381,13101.22730369999,144.79117407000012,53427.82835976 2025-04-08,06:39:43.000,98,11085548,12925,0,1744094382,13100.998269159994,144.91100928000378,53427.93316656 2025-04-08,06:39:44.000,98,11085536,12845,0,1744094383,13100.728816759998,144.974451449998,53427.98207640001 2025-04-08,06:39:45.000,98,11085533,12605,0,1744094384,13100.445891739997,145.06609014000423,53428.01002488001 2025-04-08,06:39:46.000,98,11085558,12965,0,1744094385,13100.210120889991,145.2070727399987,53428.017012000004 2025-04-08,06:39:47.000,98,11085540,12685,0,1744094386,13099.85309646,145.26346578000084,53428.03098624001 2025-04-08,06:39:48.000,98,11085530,12685,0,1744094387,13099.496072029993,145.24231839000277,53428.07290896 2025-04-08,06:39:49.000,98,11085539,12845,0,1744094388,13099.085157119996,145.18592535000062,53428.03098624001 2025-04-08,06:39:50.000,98,11085502,12645,0,1744094389,13098.62708803999,145.11543404999975,53428.00303776 2025-04-08,06:39:51.000,98,11085538,12805,0,1744094390,13098.249854679998,145.03789361999952,53428.05893472001 2025-04-08,06:39:52.000,98,11085550,13005,0,1744094391,13097.751367739991,144.88281275999907,53428.02399912 2025-04-08,06:39:53.000,98,11085543,12605,0,1744094392,13097.198990319994,144.7629775500027,53428.07989608001 2025-04-08,06:39:54.000,98,11085580,12605,0,1744094393,13096.592722419991,144.69248625000182,53428.05893472001 2025-04-08,06:39:55.000,98,11085562,12685,0,1744094394,13096.020136069994,144.5162580000033,53428.03098624001 2025-04-08,06:39:56.000,98,11085548,12805,0,1744094395,13095.447549719996,144.36117714000284,53428.017012000004 2025-04-08,06:39:57.000,98,11085543,12645,0,1744094396,13095.023162189995,144.19199802000367,53428.037973360006 2025-04-08,06:39:58.000,98,11085530,12725,0,1744094397,13094.538147869993,144.0580645500013,53427.96111504001 2025-04-08,06:39:59.000,98,11085534,12885,0,1744094398,13094.107024029996,143.959376730003,53427.99605064 2025-04-08,06:40:00.000,98,11085509,12685,0,1744094399,13093.655691259999,143.69855892000487,53427.94015368001 2025-04-08,06:40:01.000,98,11085573,13085,0,1744094400,13093.163940630002,143.4659376300042,53427.89823096 2025-04-08,06:40:02.000,98,11085551,12885,0,1744094401,13092.77323464999,143.28266024999903,53427.94015368001 2025-04-08,06:40:03.000,98,11085572,12725,0,1744094402,13092.463364389994,143.0077441800022,53427.92617944 2025-04-08,06:40:04.000,98,11085577,12965,0,1744094403,13092.018767929992,142.7751228900015,53427.8772696 2025-04-08,06:40:05.000,98,11085604,12765,0,1744094404,13091.59438039999,142.55659985999955,53427.85630824 2025-04-08,06:40:06.000,98,11085569,12725,0,1744094405,13091.129575009989,142.38037161000102,53427.84233400001 2025-04-08,06:40:07.000,98,11085585,12605,0,1744094406,13090.671505929997,142.1829959700044,53427.88425672 2025-04-08,06:40:08.000,98,11085550,12965,0,1744094407,13090.23364577999,141.98562033000053,53427.870282480006 2025-04-08,06:40:09.000,98,11085559,12685,0,1744094408,13089.762104079993,141.7248025200024,53427.89124384001 2025-04-08,06:40:10.000,98,11085530,12685,0,1744094409,13089.337716549991,141.5133286199998,53427.83534688 2025-04-08,06:40:11.000,98,11085580,12605,0,1744094410,13088.926801639995,141.2525108100017,53427.90521808 2025-04-08,06:40:12.000,98,11085594,12725,0,1744094411,13088.482205179993,141.09742995000124,53427.85630824 2025-04-08,06:40:13.000,98,11085551,12765,0,1744094412,13088.010663479996,141.04808603999845,53427.86329536001 2025-04-08,06:40:14.000,98,11085554,12685,0,1744094413,13087.6199575,140.9564473499995,53427.91220520001 2025-04-08,06:40:15.000,98,11085519,12925,0,1744094414,13087.249460450003,140.78726823000034,53427.85630824 2025-04-08,06:40:16.000,98,11085566,12845,0,1744094415,13086.905908640001,140.49825390000478,53427.821372640006 2025-04-08,06:40:17.000,98,11085559,12645,0,1744094416,13086.59603837999,140.2374360899994,53427.800411280004 2025-04-08,06:40:18.000,98,11085573,12765,0,1744094417,13086.185123469993,139.98366741000063,53427.77944992 2025-04-08,06:40:19.000,98,11085501,12685,0,1744094418,13085.760735939992,139.76514437999867,53427.849321120004 2025-04-08,06:40:20.000,98,11085533,12685,0,1744094419,13085.289194239995,139.52547395999864,53427.76547568 2025-04-08,06:40:21.000,98,11085553,12725,0,1744094420,13084.817652539998,139.24350876000244,53427.79342416001 2025-04-08,06:40:22.000,98,11085528,12965,0,1744094421,13084.440419179991,138.89810139000474,53427.76547568 2025-04-08,06:40:23.000,98,11085590,12965,0,1744094422,13084.06318582,138.53154663000169,53427.74451432001 2025-04-08,06:40:24.000,98,11085579,12685,0,1744094423,13083.753315559989,138.2354831699995,53427.70957872 2025-04-08,06:40:25.000,98,11085569,12485,0,1744094424,13083.470390540002,137.9041740600005,53427.68861736 2025-04-08,06:40:26.000,98,11085543,12645,0,1744094425,13083.09989348999,137.57286495000153,53427.69560448001 2025-04-08,06:40:27.000,98,11085558,13085,0,1744094426,13082.702451199999,137.2979488800047,53427.667656 2025-04-08,06:40:28.000,98,11085566,12965,0,1744094427,13082.251118430002,137.0230328100006,53427.632720400004 2025-04-08,06:40:29.000,98,11085539,12685,0,1744094428,13081.73915886999,136.7904115199999,53427.5628492 2025-04-08,06:40:30.000,98,11085558,12965,0,1744094429,13081.233935619988,136.5436919700005,53427.534900720006 2025-04-08,06:40:31.000,98,11085589,12885,0,1744094430,13080.70850344,136.27582503000303,53427.52791360001 2025-04-08,06:40:32.000,98,11085575,12845,0,1744094431,13080.122444469998,135.97976157000085,53427.40913256001 2025-04-08,06:40:33.000,98,11085575,12645,0,1744094432,13079.563330739991,135.66959984999994,53427.36022272001 2025-04-08,06:40:34.000,98,11085606,12965,0,1744094433,13079.03789855999,135.37353638999775,53427.26939016001 2025-04-08,06:40:35.000,98,11085618,13045,0,1744094434,13078.485521139992,135.06337467000412,53427.199518960006 2025-04-08,06:40:36.000,98,11085577,12805,0,1744094435,13077.98029788999,134.80255685999873,53427.129647760004 2025-04-08,06:40:37.000,98,11085560,12605,0,1744094436,13077.535701430003,134.51354253000318,53427.06676368 2025-04-08,06:40:38.000,98,11085592,12965,0,1744094437,13077.084368659991,134.2315773299997,53427.02484096001 2025-04-08,06:40:39.000,98,11085550,12965,0,1744094438,13076.606090649999,133.97780865000095,53426.90605992001 2025-04-08,06:40:40.000,98,11085544,13005,0,1744094439,13076.107603709992,133.74518736000027,53426.80824024001 2025-04-08,06:40:41.000,98,11085574,12685,0,1744094440,13075.656270939995,133.4773204200028,53426.7593304 2025-04-08,06:40:42.000,98,11085608,12605,0,1744094441,13075.258828649989,133.17420783000125,53426.66151072 2025-04-08,06:40:43.000,98,11085559,12925,0,1744094442,13074.841177429997,132.84994785000163,53426.61958800001 2025-04-08,06:40:44.000,98,11085563,12725,0,1744094443,13074.477416689995,132.48339308999857,53426.528755440006 2025-04-08,06:40:45.000,98,11085548,12565,0,1744094444,13074.086710709998,132.05339616000128,53426.43792288 2025-04-08,06:40:46.000,98,11085504,12885,0,1744094445,13073.736422590002,131.63749749000272,53426.36805168 2025-04-08,06:40:47.000,98,11085539,12885,0,1744094446,13073.40634339999,131.165205780002,53426.32612896 2025-04-08,06:40:48.000,98,11085570,12965,0,1744094447,13073.14362730999,130.7704545000015,53426.27721912 2025-04-08,06:40:49.000,98,11085545,12845,0,1744094448,13072.887647529999,130.3968506099991,53426.23529640001 2025-04-08,06:40:50.000,98,11085575,12925,0,1744094449,13072.537359410002,130.07259062999947,53426.22830928 2025-04-08,06:40:51.000,98,11085581,12605,0,1744094450,13072.160126049996,129.7201341300024,53426.2003608 2025-04-08,06:40:52.000,98,11085600,12605,0,1744094451,13071.749211139999,129.40292328000214,53426.17939944 2025-04-08,06:40:53.000,98,11085563,12845,0,1744094452,13071.324823609997,129.02931938999973,53426.18638656001 2025-04-08,06:40:54.000,98,11085648,12805,0,1744094453,13070.88696345999,128.7050594100001,53426.172412320004 2025-04-08,06:40:55.000,98,11085505,12725,0,1744094454,13070.455839619994,128.41604508000455,53426.09555400001 2025-04-08,06:40:56.000,98,11085583,12965,0,1744094455,13070.085342569997,128.10588336000365,53426.08856688 2025-04-08,06:40:57.000,98,11085559,12525,0,1744094456,13069.81589017,127.8027707700021,53426.08856688 2025-04-08,06:40:58.000,98,11085544,12725,0,1744094457,13069.6340098,127.54900209000334,53426.144463840006 2025-04-08,06:40:59.000,98,11085603,12965,0,1744094458,13069.48581097999,127.21769298000436,53426.16542520001 2025-04-08,06:41:00.000,98,11085576,12725,0,1744094459,13069.276985369994,126.96392429999833,53426.242283520005 2025-04-08,06:41:01.000,98,11085560,12925,0,1744094460,13069.095104999993,126.73130300999765,53426.24927064 2025-04-08,06:41:02.000,98,11085535,12605,0,1744094461,13068.940169870002,126.5409765000004,53426.35407744001 2025-04-08,06:41:03.000,98,11085579,13125,0,1744094462,13068.805443669997,126.31540433999908,53426.38202592001 2025-04-08,06:41:04.000,98,11085563,12925,0,1744094463,13068.738080570001,126.16737260999798,53426.45189712001 2025-04-08,06:41:05.000,98,11085561,12725,0,1744094464,13068.697662710001,126.01934088000417,53426.59163952 2025-04-08,06:41:06.000,98,11085552,12565,0,1744094465,13068.657244850001,125.81491611000092,53426.70343344 2025-04-08,06:41:07.000,98,11085583,12605,0,1744094466,13068.637035920001,125.66688437999983,53426.815227360006 2025-04-08,06:41:08.000,98,11085521,12765,0,1744094467,13068.57640913,125.59639307999896,53426.87112432 2025-04-08,06:41:09.000,98,11085567,12965,0,1744094468,13068.569672819991,125.5540983000028,53427.031828080006 2025-04-08,06:41:10.000,98,11085589,12685,0,1744094469,13068.5562002,125.54704917000345,53427.19253184001 2025-04-08,06:41:11.000,98,11085553,12805,0,1744094470,13068.51578234,125.50475439000002,53427.38817120001 2025-04-08,06:41:12.000,98,11085525,12885,0,1744094471,13068.41473769,125.42721395999979,53427.513939360004 2025-04-08,06:41:13.000,98,11085564,12685,0,1744094472,13068.320429349995,125.31442788000277,53427.62573328001 2025-04-08,06:41:14.000,98,11085585,12765,0,1744094473,13068.22612100999,125.19459266999911,53427.78643704 2025-04-08,06:41:15.000,98,11085498,13005,0,1744094474,13068.057713259994,125.01836442000058,53427.91220520001 2025-04-08,06:41:16.000,98,11085568,12925,0,1744094475,13067.909514439998,124.87033268999949,53428.0519476 2025-04-08,06:41:17.000,98,11085556,12885,0,1744094476,13067.828678719998,124.72935008999775,53428.24059984 2025-04-08,06:41:18.000,98,11085561,12805,0,1744094477,13067.774788239993,124.62361314000009,53428.41527784001 2025-04-08,06:41:19.000,98,11085593,12925,0,1744094478,13067.734370379992,124.51787619000243,53428.541046000006 2025-04-08,06:41:20.000,98,11085573,12925,0,1744094479,13067.626589419997,124.40509010999813,53428.68078840001 2025-04-08,06:41:21.000,98,11085595,12565,0,1744094480,13067.485126909996,124.29935316000046,53428.86944064001 2025-04-08,06:41:22.000,98,11085508,12885,0,1744094481,13067.35713702,124.15837055999873,53428.974247440005 2025-04-08,06:41:23.000,98,11085547,12925,0,1744094482,13067.35713702,124.05263361000107,53429.15591256001 2025-04-08,06:41:24.000,98,11085536,12885,0,1744094483,13067.31671916,123.9468966600034,53429.2746936 2025-04-08,06:41:25.000,98,11085556,12965,0,1744094484,13067.26956498999,123.77771754000423,53429.45635872 2025-04-08,06:41:26.000,98,11085541,12725,0,1744094485,13067.26956498999,123.62263668000378,53429.68693368001 2025-04-08,06:41:27.000,98,11085543,12605,0,1744094486,13067.23588344,123.44640842999797,53429.87558592001 2025-04-08,06:41:28.000,98,11085540,12805,0,1744094487,13067.22914712999,123.30542583000351,53430.02231544001 2025-04-08,06:41:29.000,98,11085571,12765,0,1744094488,13067.262828679995,123.1432958400037,53430.17603208 2025-04-08,06:41:30.000,98,11085537,12645,0,1744094489,13067.25609237,122.91067455000302,53430.37167144 2025-04-08,06:41:31.000,98,11085509,12685,0,1744094490,13067.242619749995,122.7203480399985,53430.52538808001 2025-04-08,06:41:32.000,98,11085501,12765,0,1744094491,13067.26956498999,122.50887414000317,53430.74198880001 2025-04-08,06:41:33.000,98,11085552,12765,0,1744094492,13067.33692809,122.339695020004,53430.85378272 2025-04-08,06:41:34.000,98,11085567,12925,0,1744094493,13067.485126909996,122.23395806999906,53431.11929328 2025-04-08,06:41:35.000,98,11085561,12845,0,1744094494,13067.700688830002,122.14231938000012,53431.3009584 2025-04-08,06:41:36.000,98,11085606,12685,0,1744094495,13067.869096579998,122.00133677999838,53431.489610640005 2025-04-08,06:41:37.000,98,11085572,12885,0,1744094496,13068.030768019999,121.88855070000136,53431.69922424001 2025-04-08,06:41:38.000,98,11085540,12965,0,1744094497,13068.18570314999,121.82510852999985,53431.97172192 2025-04-08,06:41:39.000,98,11085587,12805,0,1744094498,13068.381056139995,121.72642071000155,53432.1394128 2025-04-08,06:41:40.000,98,11085533,12845,0,1744094499,13068.562936509996,121.62773289000324,53432.3140908 2025-04-08,06:41:41.000,98,11085596,12805,0,1744094500,13068.751553189992,121.58543810999981,53432.565627120006 2025-04-08,06:41:42.000,98,11085535,12845,0,1744094501,13068.980587730002,121.5360942000043,53432.782227840005 2025-04-08,06:41:43.000,98,11085536,12925,0,1744094502,13069.223094889989,121.46560290000343,53433.03376416 2025-04-08,06:41:44.000,98,11085502,13125,0,1744094503,13069.499283599995,121.34576768999978,53433.22940352001 2025-04-08,06:41:45.000,98,11085522,12765,0,1744094504,13069.876516960001,121.23298161000275,53433.43203 2025-04-08,06:41:46.000,98,11085549,12885,0,1744094505,13070.321113419988,121.14134292000381,53433.65561784 2025-04-08,06:41:47.000,98,11085537,12765,0,1744094506,13070.64445629999,121.00740945000143,53433.86523144 2025-04-08,06:41:48.000,98,11085579,12765,0,1744094507,13071.102525379996,120.88757423999778,53434.09580640001 2025-04-08,06:41:49.000,98,11085560,12765,0,1744094508,13071.533649219993,120.75364077000268,53434.242535920006 2025-04-08,06:41:50.000,98,11085543,12765,0,1744094509,13072.03213616,120.64085468999838,53434.508046480005 2025-04-08,06:41:51.000,98,11085571,12685,0,1744094510,13072.503677859997,120.41528253000433,53434.724647200004 2025-04-08,06:41:52.000,98,11085529,12805,0,1744094511,13072.833757049993,120.15446471999894,53434.97618352 2025-04-08,06:41:53.000,98,11085587,12605,0,1744094512,13073.076264209994,119.77381170000444,53435.17182288001 2025-04-08,06:41:54.000,98,11085557,12725,0,1744094513,13073.338980299995,119.49889563000033,53435.33252664 2025-04-08,06:41:55.000,98,11085567,12645,0,1744094514,13073.608432699992,119.19578303999879,53435.5980372 2025-04-08,06:41:56.000,98,11085623,13045,0,1744094515,13073.837467240002,118.89971958000388,53435.779702320004 2025-04-08,06:41:57.000,98,11085576,12845,0,1744094516,13073.985666059998,118.52611569000146,53435.94040608001 2025-04-08,06:41:58.000,98,11085568,12845,0,1744094517,13074.127128569999,118.03267659000267,53436.115084080004 2025-04-08,06:41:59.000,98,11085568,12845,0,1744094518,13074.275327389994,117.58153227000003,53436.29674920001 2025-04-08,06:42:00.000,98,11085534,12645,0,1744094519,13074.42352620999,117.2220266400036,53436.52732416 2025-04-08,06:42:01.000,98,11085582,12885,0,1744094520,13074.63235182,116.74973493000289,53436.63213096001 2025-04-08,06:42:02.000,98,11085562,12805,0,1744094521,13074.854650050002,116.31268886999896,53436.82777032001 2025-04-08,06:42:03.000,98,11085586,12845,0,1744094522,13074.996112560002,115.95318324000255,53436.98847408 2025-04-08,06:42:04.000,98,11085535,12805,0,1744094523,13075.090420899993,115.70646369000315,53437.21206192001 2025-04-08,06:42:05.000,98,11085552,12645,0,1744094524,13075.265564959998,115.3681054500048,53437.428662640006 2025-04-08,06:42:06.000,98,11085559,12765,0,1744094525,13075.535017359995,114.9451576499996,53437.58237928 2025-04-08,06:42:07.000,98,11085552,12725,0,1744094526,13075.777524519995,114.60679941000126,53437.764044400006 2025-04-08,06:42:08.000,98,11085532,12965,0,1744094527,13076.026767989992,114.34598160000314,53437.959683760004 2025-04-08,06:42:09.000,98,11085558,12805,0,1744094528,13076.377056109988,114.09926205000374,53438.127374640004 2025-04-08,06:42:10.000,98,11085550,12925,0,1744094529,13076.68019005999,113.82434597999963,53438.33698824001 2025-04-08,06:42:11.000,98,11085544,12685,0,1744094530,13077.01026925,113.54238078000344,53438.52564048001 2025-04-08,06:42:12.000,98,11085521,12605,0,1744094531,13077.414447850002,113.30975949000276,53438.798138160004 2025-04-08,06:42:13.000,98,11085549,12965,0,1744094532,13077.81862644999,113.10533471999952,53438.97980328001 2025-04-08,06:42:14.000,98,11085560,12685,0,1744094533,13078.24975029,112.92910647000099,53439.154481280006 2025-04-08,06:42:15.000,98,11085443,12965,0,1744094534,13078.741500919998,112.75287822000246,53439.41300472001 2025-04-08,06:42:16.000,98,11085544,12565,0,1744094535,13079.28714203,112.5343551900005,53439.657553920006 2025-04-08,06:42:17.000,98,11085522,12525,0,1744094536,13079.677848009997,112.31583215999854,53439.90909024 2025-04-08,06:42:18.000,98,11085513,12725,0,1744094537,13079.987718269993,112.13960391,53440.16761368 2025-04-08,06:42:19.000,98,11085541,12645,0,1744094538,13080.284115909999,112.02681783000298,53440.377227280005 2025-04-08,06:42:20.000,98,11085535,12845,0,1744094539,13080.654612959996,111.85763871000381,53440.6986348 2025-04-08,06:42:21.000,98,11085523,12525,0,1744094540,13081.105945729993,111.66731219999929,53440.929209760005 2025-04-08,06:42:22.000,98,11085563,12725,0,1744094541,13081.58422374,111.49813308000012,53441.17375896 2025-04-08,06:42:23.000,98,11085553,12605,0,1744094542,13082.129864850001,111.37124874000438,53441.41830816 2025-04-08,06:42:24.000,98,11085612,12645,0,1744094543,13082.709187509994,111.21616788000392,53441.68381872 2025-04-08,06:42:25.000,98,11085508,12845,0,1744094544,13083.268301240001,111.15977484000177,53442.0611232 2025-04-08,06:42:26.000,98,11085529,12845,0,1744094545,13083.807206039994,111.11043092999898,53442.36855648 2025-04-08,06:42:27.000,98,11085571,12685,0,1744094546,13084.34611084,111.06108702000347,53442.675989760006 2025-04-08,06:42:28.000,98,11085564,12685,0,1744094547,13084.898488259998,110.94125180999981,53442.97643592 2025-04-08,06:42:29.000,98,11085502,12845,0,1744094548,13085.450865679995,110.84256399000151,53443.29784344001 2025-04-08,06:42:30.000,98,11085542,13005,0,1744094549,13086.111024059988,110.72977791000449,53443.5982896 2025-04-08,06:42:31.000,98,11085560,12885,0,1744094550,13086.65666516999,110.58174618000339,53443.95463272 2025-04-08,06:42:32.000,98,11085526,12725,0,1744094551,13087.209042590002,110.4337144500023,53444.26905312 2025-04-08,06:42:33.000,98,11085596,13085,0,1744094552,13087.91635513999,110.25748620000377,53444.62539624 2025-04-08,06:42:34.000,98,11085592,12965,0,1744094553,13088.603458759993,110.17994577000354,53444.93981664 2025-04-08,06:42:35.000,98,11085548,12765,0,1744094554,13089.277089759991,110.11650360000203,53445.28218552001 2025-04-08,06:42:36.000,98,11085580,12525,0,1744094555,13089.917039209999,110.11650360000203,53445.63154152 2025-04-08,06:42:37.000,98,11085596,12765,0,1744094556,13090.644560690002,110.03191404000245,53445.94596192 2025-04-08,06:42:38.000,98,11085568,12605,0,1744094557,13091.324927999995,109.96847187000094,53446.31627928001 2025-04-08,06:42:39.000,98,11085555,12885,0,1744094558,13091.917723279992,109.96142274000158,53446.630699680005 2025-04-08,06:42:40.000,98,11085554,12845,0,1744094559,13092.51051855999,109.92617709000478,53447.02896552001 2025-04-08,06:42:41.000,98,11085595,12725,0,1744094560,13093.103313840002,109.89798057000007,53447.371334400006 2025-04-08,06:42:42.000,98,11085536,12685,0,1744094561,13093.77020852999,109.86978405000264,53447.685754800004 2025-04-08,06:42:43.000,98,11085556,12805,0,1744094562,13094.356267499992,109.88388231000135,53448.05607216 2025-04-08,06:42:44.000,98,11085596,12805,0,1744094563,13094.854754439999,110.04601230000117,53448.426389520006 2025-04-08,06:42:45.000,98,11085554,12925,0,1744094564,13095.25219672999,110.20109316000162,53448.74779704 2025-04-08,06:42:46.000,98,11085573,12845,0,1744094565,13095.589012229997,110.37732141000015,53449.09016592001 2025-04-08,06:42:47.000,98,11085519,12805,0,1744094566,13095.946036659989,110.44781271000102,53449.327728 2025-04-08,06:42:48.000,98,11085601,13245,0,1744094567,13096.24917060999,110.51125488000253,53449.63516128 2025-04-08,06:42:49.000,98,11085540,12685,0,1744094568,13096.51862301,110.6310900899989,53449.97753016001 2025-04-08,06:42:50.000,98,11085540,12805,0,1744094569,13096.754393859992,110.81436747000407,53450.24304072001 2025-04-08,06:42:51.000,98,11085586,12845,0,1744094570,13096.889120059997,110.97649746000388,53450.47361568 2025-04-08,06:42:52.000,98,11085578,12805,0,1744094571,13096.936274229993,111.13157832000434,53450.73912624 2025-04-08,06:42:53.000,98,11085579,12685,0,1744094572,13096.956483159993,111.25846266000008,53450.95572696 2025-04-08,06:42:54.000,98,11085548,12765,0,1744094573,13097.030582569998,111.37829787000373,53451.19328904 2025-04-08,06:42:55.000,98,11085561,12885,0,1744094574,13097.084473049988,111.49813308000012,53451.374954160005 2025-04-08,06:42:56.000,98,11085546,12765,0,1744094575,13097.192254009999,111.57567351000034,53451.68937456 2025-04-08,06:42:57.000,98,11085563,12765,0,1744094576,13097.300034969994,111.695508720004,53451.87103968001 2025-04-08,06:42:58.000,98,11085559,12965,0,1744094577,13097.522333199995,111.94927740000276,53452.08764040001 2025-04-08,06:42:59.000,98,11085590,12685,0,1744094578,13097.65032308999,112.17484956000408,53452.297254 2025-04-08,06:43:00.000,98,11085512,12565,0,1744094579,13097.67726833,112.39337258999876,53452.51385472 2025-04-08,06:43:01.000,98,11085573,12525,0,1744094580,13097.764840359996,112.57664997000393,53452.79333952 2025-04-08,06:43:02.000,98,11085547,12685,0,1744094581,13097.731158809991,112.75287822000246,53452.98897888 2025-04-08,06:43:03.000,98,11085582,12685,0,1744094582,13097.67726833,112.91500821000227,53453.1357084 2025-04-08,06:43:04.000,98,11085544,12925,0,1744094583,13097.60990522999,112.9925486400025,53453.30339928 2025-04-08,06:43:05.000,98,11085517,12725,0,1744094584,13097.47517903,113.12648211000487,53453.49903864001 2025-04-08,06:43:06.000,98,11085539,12645,0,1744094585,13097.28656234999,113.31680862000212,53453.673716640005 2025-04-08,06:43:07.000,98,11085592,12805,0,1744094586,13097.111418289998,113.5494299100028,53453.76454920001 2025-04-08,06:43:08.000,98,11085568,12885,0,1744094587,13096.996901019993,113.81729685000028,53453.86236888001 2025-04-08,06:43:09.000,98,11085565,12845,0,1744094588,13096.929537919998,114.07106552999903,53453.95320144001 2025-04-08,06:43:10.000,98,11085534,13165,0,1744094589,13096.815020649992,114.31073594999907,53454.16281504 2025-04-08,06:43:11.000,98,11085518,12645,0,1744094590,13096.673558139992,114.52220985000167,53454.19076352 2025-04-08,06:43:12.000,98,11085628,12685,0,1744094591,13096.47146883999,114.81827331000386,53454.31653168001 2025-04-08,06:43:13.000,98,11085577,12685,0,1744094592,13096.35021525999,115.14958242000284,53454.407364239996 2025-04-08,06:43:14.000,98,11085595,12605,0,1744094593,13096.27611585,115.48794066000119,53454.47024832 2025-04-08,06:43:15.000,98,11085546,12685,0,1744094594,13096.11444441,115.69236543000443,53454.49120968 2025-04-08,06:43:16.000,98,11085528,12805,0,1744094595,13095.905618799989,115.91088845999911,53454.561080880005 2025-04-08,06:43:17.000,98,11085500,12805,0,1744094596,13095.669847949997,116.09416584000428,53454.60300360001 2025-04-08,06:43:18.000,98,11085581,12925,0,1744094597,13095.434077099992,116.39022929999919,53454.575055119996 2025-04-08,06:43:19.000,98,11085562,12605,0,1744094598,13095.25893304,116.74268580000353,53454.609990720004 2025-04-08,06:43:20.000,98,11085557,12685,0,1744094599,13095.05010742999,117.05284752000443,53454.60300360001 2025-04-08,06:43:21.000,98,11085566,12685,0,1744094600,13094.901908609994,117.39825489000214,53454.6379392 2025-04-08,06:43:22.000,98,11085552,12965,0,1744094601,13094.699819309993,117.76480964999791,53454.64492632 2025-04-08,06:43:23.000,98,11085602,13005,0,1744094602,13094.544884180003,118.08202049999818,53454.70082328001 2025-04-08,06:43:24.000,98,11085559,12605,0,1744094603,13094.342794880002,118.34988744000293,53454.66588768 2025-04-08,06:43:25.000,98,11085519,12885,0,1744094604,13094.019452,118.57545960000425,53454.679861920005 2025-04-08,06:43:26.000,98,11085556,12965,0,1744094605,13093.77694484,118.75168785000278,53454.62396496001 2025-04-08,06:43:27.000,98,11085540,13165,0,1744094606,13093.568119229989,118.93496523000067,53454.679861920005 2025-04-08,06:43:28.000,98,11085561,12645,0,1744094607,13093.419920409993,119.2592252100003,53454.64492632 2025-04-08,06:43:29.000,98,11085559,12845,0,1744094608,13093.278457899993,119.59758344999864,53454.64492632 2025-04-08,06:43:30.000,98,11085540,13085,0,1744094609,13093.076368599992,119.95708908000233,53454.68684904 2025-04-08,06:43:31.000,98,11085562,13005,0,1744094610,13092.80017989,120.22495601999981,53454.679861920005 2025-04-08,06:43:32.000,98,11085557,12805,0,1744094611,13092.47683701,120.4716755699992,53454.66588768 2025-04-08,06:43:33.000,98,11085549,12765,0,1744094612,13092.119812579993,120.64085468999838,53454.71479752 2025-04-08,06:43:34.000,98,11085507,12885,0,1744094613,13091.809942319996,120.8311812000029,53454.679861920005 2025-04-08,06:43:35.000,98,11085555,12645,0,1744094614,13091.50007206,121.00740945000143,53454.62396496001 2025-04-08,06:43:36.000,98,11085510,12765,0,1744094615,13091.122838699994,121.16249031000189,53454.679861920005 2025-04-08,06:43:37.000,98,11085572,12965,0,1744094616,13090.711923789997,121.33166943000106,53454.70082328001 2025-04-08,06:43:38.000,98,11085573,12805,0,1744094617,13090.19322791999,121.47970116000215,53454.630952080006 2025-04-08,06:43:39.000,98,11085553,12805,0,1744094618,13089.654323119998,121.55724159000238,53454.609990720004 2025-04-08,06:43:40.000,98,11085545,12685,0,1744094619,13089.08173677,121.59248723999917,53454.55409376001 2025-04-08,06:43:41.000,98,11085538,12765,0,1744094620,13088.569777209988,121.69117506000475,53454.54011952 2025-04-08,06:43:42.000,98,11085537,12805,0,1744094621,13088.010663479996,121.7828137500037,53454.51915816 2025-04-08,06:43:43.000,98,11085528,12685,0,1744094622,13087.417868199998,121.94494374000351,53454.53313240001 2025-04-08,06:43:44.000,98,11085581,12765,0,1744094623,13086.791391369996,122.1282211200014,53454.51915816 2025-04-08,06:43:45.000,98,11085529,12765,0,1744094624,13086.057133579998,122.24100719999842,53454.41435136001 2025-04-08,06:43:46.000,98,11085503,12885,0,1744094625,13085.410447819995,122.36789154000144,53454.40037712 2025-04-08,06:43:47.000,98,11085553,12805,0,1744094626,13084.777234679997,122.54411978999997,53454.33050592 2025-04-08,06:43:48.000,98,11085484,13085,0,1744094627,13084.19791201999,122.64280760999827,53454.24666048001 2025-04-08,06:43:49.000,98,11085507,12845,0,1744094628,13083.571435190002,122.73444630000449,53454.176789280005 2025-04-08,06:43:50.000,98,11085569,12845,0,1744094629,13082.9045405,122.87542889999895,53454.09294384 2025-04-08,06:43:51.000,98,11085528,12405,0,1744094630,13082.177019019997,123.00936237000133,53454.044034 2025-04-08,06:43:52.000,98,11085555,12605,0,1744094631,13081.462970159999,123.13624671000434,53453.890317360005 2025-04-08,06:43:53.000,98,11085492,12725,0,1744094632,13080.755657609996,123.25608192000072,53453.77852344 2025-04-08,06:43:54.000,98,11085518,12925,0,1744094633,13080.082026609998,123.37591713000438,53453.673716640005 2025-04-08,06:43:55.000,98,11085562,12805,0,1744094634,13079.42860454,123.4887032100014,53453.54096136 2025-04-08,06:43:56.000,98,11085520,12605,0,1744094635,13078.822336639998,123.64378407000186,53453.37327048 2025-04-08,06:43:57.000,98,11085515,12965,0,1744094636,13078.16891457,123.79886493000231,53453.30339928 2025-04-08,06:43:58.000,98,11085528,13125,0,1744094637,13077.508756189993,123.81296319000103,53453.14269552001 2025-04-08,06:43:59.000,98,11085564,12965,0,1744094638,13076.835125189995,123.90460187999997,53452.933081920004 2025-04-08,06:44:00.000,98,11085524,12765,0,1744094639,13076.228857289992,123.9468966600034,53452.765391040004 2025-04-08,06:44:01.000,98,11085562,12645,0,1744094640,13075.50807212,123.96804405000148,53452.56276456001 2025-04-08,06:44:02.000,98,11085535,12925,0,1744094641,13074.827704809992,123.86935623000318,53452.36013808 2025-04-08,06:44:03.000,98,11085505,12685,0,1744094642,13074.187755359999,123.70722624000337,53452.18546008001 2025-04-08,06:44:04.000,98,11085540,12685,0,1744094643,13073.507388049991,123.60853841999779,53452.08764040001 2025-04-08,06:44:05.000,98,11085564,12845,0,1744094644,13072.853965979994,123.4887032100014,53451.85706544 2025-04-08,06:44:06.000,98,11085550,13005,0,1744094645,13072.12644449999,123.34772060999967,53451.612516240006 2025-04-08,06:44:07.000,98,11085577,12925,0,1744094646,13071.331559919992,123.17149236000114,53451.46578672001 2025-04-08,06:44:08.000,98,11085548,12765,0,1744094647,13070.597302129994,122.88247802999831,53451.277134480006 2025-04-08,06:44:09.000,98,11085542,12725,0,1744094648,13069.829362789991,122.61461109000084,53451.11643072 2025-04-08,06:44:10.000,98,11085505,12725,0,1744094649,13069.068159759998,122.325596759998,53450.93476560001 2025-04-08,06:44:11.000,98,11085556,12605,0,1744094650,13068.28674779999,122.10002460000396,53450.73213912 2025-04-08,06:44:12.000,98,11085511,12765,0,1744094651,13067.512072149992,121.82510852999985,53450.536499760005 2025-04-08,06:44:13.000,98,11085558,12645,0,1744094652,13066.811495909998,121.55724159000238,53450.31291192001 2025-04-08,06:44:14.000,98,11085539,12725,0,1744094653,13066.063765499995,121.35281681999913,53450.1312468 2025-04-08,06:44:15.000,98,11085524,12525,0,1744094654,13065.329507709997,121.12019552999845,53449.94259456 2025-04-08,06:44:16.000,98,11085564,12845,0,1744094655,13064.703030879995,120.979212930004,53449.66310976 2025-04-08,06:44:17.000,98,11085528,12845,0,1744094656,13064.137180839993,120.82413207000354,53449.46048328 2025-04-08,06:44:18.000,98,11085611,12765,0,1744094657,13063.67237544999,120.67610034000245,53449.29977952 2025-04-08,06:44:19.000,98,11085562,12965,0,1744094658,13063.301878399994,120.48577382999792,53449.11112728 2025-04-08,06:44:20.000,98,11085504,12565,0,1744094659,13062.985271830003,120.38708600999962,53448.908500800004 2025-04-08,06:44:21.000,98,11085487,12965,0,1744094660,13062.614774779991,120.30249645000004,53448.72683568 2025-04-08,06:44:22.000,98,11085538,12605,0,1744094661,13062.345322379995,120.14741558999958,53448.60106752 2025-04-08,06:44:23.000,98,11085526,12845,0,1744094662,13062.21733249,119.98528559999977,53448.426389520006 2025-04-08,06:44:24.000,98,11085512,12805,0,1744094663,13062.17017831999,119.79495909000252,53448.27267288 2025-04-08,06:44:25.000,98,11085486,12805,0,1744094664,13062.123024149994,119.63987823000207,53448.2447244 2025-04-08,06:44:26.000,98,11085555,13005,0,1744094665,13062.102815219994,119.52004301999841,53448.14690472 2025-04-08,06:44:27.000,98,11085489,12965,0,1744094666,13062.075869979999,119.38610955000331,53448.04908504 2025-04-08,06:44:28.000,98,11085536,12525,0,1744094667,13061.995034259999,119.2592252100003,53448.021136560004 2025-04-08,06:44:29.000,98,11085529,12805,0,1744094668,13061.846835439988,119.14643913000327,53447.99318808001 2025-04-08,06:44:30.000,98,11085488,13045,0,1744094669,13061.678427689993,119.01955479000026,53447.91632976001 2025-04-08,06:44:31.000,98,11085510,12765,0,1744094670,13061.624537210002,118.87857218999852,53447.84645856001 2025-04-08,06:44:32.000,98,11085510,12965,0,1744094671,13061.597591969992,118.71644219999871,53447.83248432 2025-04-08,06:44:33.000,98,11085545,12685,0,1744094672,13061.523492560002,118.58955786000297,53447.83248432 2025-04-08,06:44:34.000,98,11085509,12645,0,1744094673,13061.429184219996,118.39218221999909,53447.76960024 2025-04-08,06:44:35.000,98,11085533,12605,0,1744094674,13061.34161219,118.26529788000335,53447.78357448 2025-04-08,06:44:36.000,98,11085615,13085,0,1744094675,13061.146259199995,118.15251179999905,53447.78357448 2025-04-08,06:44:37.000,98,11085511,12525,0,1744094676,13060.903752039994,118.1595609299984,53447.84645856001 2025-04-08,06:44:38.000,98,11085514,12645,0,1744094677,13060.627563329988,118.13841354000033,53447.8604328 2025-04-08,06:44:39.000,98,11085549,12805,0,1744094678,13060.263802590001,118.05382398000074,53447.82549720001 2025-04-08,06:44:40.000,98,11085504,12805,0,1744094679,13059.866360299995,117.97628355000052,53447.81152296 2025-04-08,06:44:41.000,98,11085514,12925,0,1744094680,13059.502599559994,117.84939921000478,53447.88139416 2025-04-08,06:44:42.000,98,11085549,12885,0,1744094681,13059.031057859997,117.84235007999814,53447.83947144 2025-04-08,06:44:43.000,98,11085536,12685,0,1744094682,13058.63361556999,117.87054660000285,53447.804535840005 2025-04-08,06:44:44.000,98,11085519,12565,0,1744094683,13058.202491729993,117.94808703000308,53447.874407040006 2025-04-08,06:44:45.000,98,11085549,12885,0,1744094684,13057.838730989992,117.97628355000052,53447.95126536 2025-04-08,06:44:46.000,98,11085558,12685,0,1744094685,13057.42107977,117.96923442000116,53447.88838128 2025-04-08,06:44:47.000,98,11085538,12965,0,1744094686,13057.037110099998,117.96923442000116,53447.89536840001 2025-04-08,06:44:48.000,98,11085594,12885,0,1744094687,13056.599249949992,118.0608731100001,53447.930304 2025-04-08,06:44:49.000,98,11085544,12965,0,1744094688,13056.208543969995,118.06792223999946,53447.930304 2025-04-08,06:44:50.000,98,11085562,12885,0,1744094689,13055.757211199998,118.13136441000097,53447.95126536 2025-04-08,06:44:51.000,98,11085533,12685,0,1744094690,13055.353032599996,118.2089048400012,53447.97921384 2025-04-08,06:44:52.000,98,11085536,12925,0,1744094691,13054.989271859995,118.19480658000248,53448.042097920006 2025-04-08,06:44:53.000,98,11085562,12645,0,1744094692,13054.585093259993,118.08906963000481,53448.03511080001 2025-04-08,06:44:54.000,98,11085538,12925,0,1744094693,13054.174178349997,118.11021702000289,53448.08402064001 2025-04-08,06:44:55.000,98,11085525,12805,0,1744094694,13053.82389023,118.11726615000225,53448.08402064001 2025-04-08,06:44:56.000,98,11085548,12805,0,1744094695,13053.500547349999,118.13136441000097,53448.1748532 2025-04-08,06:44:57.000,98,11085611,12965,0,1744094696,13053.264776499993,118.08906963000481,53448.27267288 2025-04-08,06:44:58.000,98,11085496,12565,0,1744094697,13053.062687199992,118.00448006999795,53448.27267288 2025-04-08,06:44:59.000,98,11085529,13125,0,1744094698,13052.921224689992,117.9621852900018,53448.29363424 2025-04-08,06:45:00.000,98,11085511,12805,0,1744094699,13052.70566277,117.89169399000093,53448.33555696 2025-04-08,06:45:01.000,98,11085550,12885,0,1744094700,13052.5237824,117.8634974700035,53448.39145392 2025-04-08,06:45:02.000,98,11085535,12845,0,1744094701,13052.294747859989,117.84235007999814,53448.41241528 2025-04-08,06:45:03.000,98,11085556,12885,0,1744094702,13052.119603799998,117.79300617000263,53448.46831224001 2025-04-08,06:45:04.000,98,11085531,13005,0,1744094703,13052.005086529993,117.68726921999769,53448.545170560006 2025-04-08,06:45:05.000,98,11085525,12605,0,1744094704,13051.930987120002,117.51104096999916,53448.642990240005 2025-04-08,06:45:06.000,98,11085510,12645,0,1744094705,13051.890569260002,117.42645140999957,53448.740809920004 2025-04-08,06:45:07.000,98,11085576,12725,0,1744094706,13051.904041879992,117.24317403000168,53448.79670688 2025-04-08,06:45:08.000,98,11085499,13125,0,1744094707,13051.951196050002,117.09514230000059,53448.89452656 2025-04-08,06:45:09.000,98,11085577,12925,0,1744094708,13052.058977009998,116.95415969999885,53448.99933336001 2025-04-08,06:45:10.000,98,11085521,12805,0,1744094709,13052.153285349988,116.82727536000311,53449.05523032 2025-04-08,06:45:11.000,98,11085589,12925,0,1744094710,13052.37558357999,116.56645754999772,53449.215934080006 2025-04-08,06:45:12.000,98,11085533,12645,0,1744094711,13052.54399133,116.36203278000175,53449.28580528001 2025-04-08,06:45:13.000,98,11085582,12885,0,1744094712,13052.76628956,116.13646062000043,53449.432534800006 2025-04-08,06:45:14.000,98,11085526,13045,0,1744094713,13052.954906239996,115.9602323700019,53449.5373416 2025-04-08,06:45:15.000,98,11085561,12805,0,1744094714,13053.217622329998,115.7487584699993,53449.68407112 2025-04-08,06:45:16.000,98,11085559,12805,0,1744094715,13053.540965209999,115.54433370000334,53449.83778776001 2025-04-08,06:45:17.000,98,11085537,12805,0,1744094716,13053.92493488,115.31876154000201,53449.914646080004 2025-04-08,06:45:18.000,98,11085535,12645,0,1744094717,13054.335849789997,115.14958242000284,53450.04740136001 2025-04-08,06:45:19.000,98,11085558,12765,0,1744094718,13054.706346839994,115.03679633999855,53450.19413088001 2025-04-08,06:45:20.000,98,11085560,12805,0,1744094719,13055.11726174999,114.82532244000322,53450.36182176001 2025-04-08,06:45:21.000,98,11085598,12845,0,1744094720,13055.555121899997,114.55745549999847,53450.55047400001 2025-04-08,06:45:22.000,98,11085515,12805,0,1744094721,13056.006454669994,114.30368681999971,53450.64829368001 2025-04-08,06:45:23.000,98,11085538,12685,0,1744094722,13056.46452375,114.21909726000013,53450.871881520005 2025-04-08,06:45:24.000,98,11085519,12685,0,1744094723,13056.848493420002,114.19090074000269,53450.990662560005 2025-04-08,06:45:25.000,98,11085505,12765,0,1744094724,13057.34024405,114.15565508999862,53451.13040496001 2025-04-08,06:45:26.000,98,11085541,12885,0,1744094725,13057.778104199992,114.13450770000054,53451.23521176 2025-04-08,06:45:27.000,98,11085500,12605,0,1744094726,13058.148601249988,114.1063111800031,53451.43085112 2025-04-08,06:45:28.000,98,11085554,12845,0,1744094727,13058.49888937,114.05696727000031,53451.53565792001 2025-04-08,06:45:29.000,98,11085562,13205,0,1744094728,13058.82223225,114.08516378999775,53451.65443896001 2025-04-08,06:45:30.000,98,11085540,12605,0,1744094729,13059.118629889992,114.02172162000352,53451.78719424 2025-04-08,06:45:31.000,98,11085531,12605,0,1744094730,13059.367873359988,113.93713206000393,53451.88501392 2025-04-08,06:45:32.000,98,11085562,12765,0,1744094731,13059.576698969999,113.8948372800005,53452.00379496 2025-04-08,06:45:33.000,98,11085529,12525,0,1744094732,13059.79226088999,113.83844423999835,53452.14353736 2025-04-08,06:45:34.000,98,11085545,12965,0,1744094733,13059.926987089995,113.76090380999813,53452.20642144001 2025-04-08,06:45:35.000,98,11085503,12605,0,1744094734,13060.06171329,113.6974616400039,53452.38808656 2025-04-08,06:45:36.000,98,11085523,12805,0,1744094735,13060.135812699991,113.6481177300011,53452.40904792 2025-04-08,06:45:37.000,98,11085485,12805,0,1744094736,13060.263802590001,113.65516686000046,53452.5068676 2025-04-08,06:45:38.000,98,11085596,12725,0,1744094737,13060.358110929992,113.5846755599996,53452.54180320001 2025-04-08,06:45:39.000,98,11085534,12565,0,1744094738,13060.452419269997,113.61287208000431,53452.72346832 2025-04-08,06:45:40.000,98,11085544,12805,0,1744094739,13060.492837129997,113.61992121000367,53452.716481200005 2025-04-08,06:45:41.000,98,11085528,12765,0,1744094740,13060.479364509993,113.57057730000088,53452.7514168 2025-04-08,06:45:42.000,98,11085556,13125,0,1744094741,13060.553463919998,113.5494299100028,53452.86321072 2025-04-08,06:45:43.000,98,11085500,12805,0,1744094742,13060.593881779998,113.5494299100028,53452.96801752 2025-04-08,06:45:44.000,98,11085558,12645,0,1744094743,13060.593881779998,113.56352817000152,53452.92609480001 2025-04-08,06:45:45.000,98,11085537,12925,0,1744094744,13060.607354399988,113.64106860000174,53452.97500464001 2025-04-08,06:45:46.000,98,11085560,12605,0,1744094745,13060.681453809993,113.76090380999813,53453.0309016 2025-04-08,06:45:47.000,98,11085563,12885,0,1744094746,13060.789234769989,113.84549336999771,53453.07981144 2025-04-08,06:45:48.000,98,11085531,12765,0,1744094747,13060.964378829995,113.9935250999988,53453.14968264 2025-04-08,06:45:49.000,98,11085564,12885,0,1744094748,13061.17320443999,114.21204813000077,53453.219553840005 2025-04-08,06:45:50.000,98,11085502,12925,0,1744094749,13061.388766359996,114.38122724999994,53453.22654096 2025-04-08,06:45:51.000,98,11085532,12765,0,1744094750,13061.651482449997,114.60679941000126,53453.30339928 2025-04-08,06:45:52.000,98,11085540,12725,0,1744094751,13061.907462229989,114.89581374000409,53453.35230912 2025-04-08,06:45:53.000,98,11085491,12965,0,1744094752,13062.12976045999,115.07204199000262,53453.44314168 2025-04-08,06:45:54.000,98,11085530,12725,0,1744094753,13062.23754142,115.18482806999964,53453.52698712001 2025-04-08,06:45:55.000,98,11085535,12565,0,1744094754,13062.365531309995,115.32581067000137,53453.58288408 2025-04-08,06:45:56.000,98,11085554,12805,0,1744094755,13062.493521199991,115.44564587999776,53453.6597424 2025-04-08,06:45:57.000,98,11085565,12605,0,1744094756,13062.675401569992,115.6148250000042,53453.74358784001 2025-04-08,06:45:58.000,98,11085547,13245,0,1744094757,13062.870754559997,115.77695499000401,53453.841407520005 2025-04-08,06:45:59.000,98,11085551,12725,0,1744094758,13063.059371239993,115.97433063000062,53453.890317360005 2025-04-08,06:46:00.000,98,11085554,12605,0,1744094759,13063.167152199989,116.06596931999957,53453.91127872001 2025-04-08,06:46:01.000,98,11085520,13125,0,1744094760,13063.35576888,116.21400105000066,53453.98114992001 2025-04-08,06:46:02.000,98,11085545,12885,0,1744094761,13063.524176629995,116.34088539000368,53454.05102112001 2025-04-08,06:46:03.000,98,11085536,12645,0,1744094762,13063.67237544999,116.51006451000285,53454.07896960001 2025-04-08,06:46:04.000,98,11085580,12525,0,1744094763,13063.827310579996,116.72153840999817,53454.21871200001 2025-04-08,06:46:05.000,98,11085558,12645,0,1744094764,13063.881201060001,116.89776666000398,53454.26063472 2025-04-08,06:46:06.000,98,11085566,12885,0,1744094765,13063.881201060001,117.0457983899978,53454.30954456 2025-04-08,06:46:07.000,98,11085526,13125,0,1744094766,13063.860992130001,117.17973186000017,53454.3235188 2025-04-08,06:46:08.000,98,11085534,13005,0,1744094767,13063.860992130001,117.29956707000383,53454.3584544 2025-04-08,06:46:09.000,98,11085535,12565,0,1744094768,13063.854255819992,117.43350053999893,53454.38640288001 2025-04-08,06:46:10.000,98,11085515,12805,0,1744094769,13063.820574270001,117.55333575000259,53454.47024832 2025-04-08,06:46:11.000,98,11085515,12885,0,1744094770,13063.847519509996,117.69431835000432,53454.43531272001 2025-04-08,06:46:12.000,98,11085533,12925,0,1744094771,13063.840783200001,117.8141535600007,53454.42133848 2025-04-08,06:46:13.000,98,11085590,12885,0,1744094772,13063.887937369997,118.01857833000395,53454.40037712 2025-04-08,06:46:14.000,98,11085570,13125,0,1744094773,13063.867728439996,118.11021702000289,53454.41435136001 2025-04-08,06:46:15.000,98,11085551,12765,0,1744094774,13063.800365340001,118.26529788000335,53454.3235188 2025-04-08,06:46:16.000,98,11085526,12805,0,1744094775,13063.753211169991,118.43447700000252,53454.274608960004 2025-04-08,06:46:17.000,98,11085512,12925,0,1744094776,13063.75994748,118.61070525000105,53454.2536476 2025-04-08,06:46:18.000,98,11085519,13085,0,1744094777,13063.780156410001,118.75873698000214,53454.225699120005 2025-04-08,06:46:19.000,98,11085538,12925,0,1744094778,13063.881201060001,118.92791610000131,53454.127879440006 2025-04-08,06:46:20.000,98,11085556,12725,0,1744094779,13063.962036780002,119.06184957000369,53454.044034 2025-04-08,06:46:21.000,98,11085567,12565,0,1744094780,13064.056345119992,119.23102869000286,53453.92525296 2025-04-08,06:46:22.000,98,11085532,12645,0,1744094781,13064.130444529997,119.40725694000139,53453.890317360005 2025-04-08,06:46:23.000,98,11085555,13045,0,1744094782,13064.157389769993,119.61873084000399,53453.84839464 2025-04-08,06:46:24.000,98,11085525,12885,0,1744094783,13064.251698109998,119.80905735000124,53453.82044616 2025-04-08,06:46:25.000,98,11085504,12845,0,1744094784,13064.393160619999,119.99938385999849,53453.673716640005 2025-04-08,06:46:26.000,98,11085544,13125,0,1744094785,13064.56830467999,120.15446471999894,53453.65275528 2025-04-08,06:46:27.000,98,11085546,12805,0,1744094786,13064.7165035,120.3095455799994,53453.603845440004 2025-04-08,06:46:28.000,98,11085538,12725,0,1744094787,13064.925329109996,120.49282296000456,53453.56192272 2025-04-08,06:46:29.000,98,11085526,12645,0,1744094788,13065.120682100001,120.69724773000053,53453.4850644 2025-04-08,06:46:30.000,98,11085533,12605,0,1744094789,13065.214990439992,120.94396727999992,53453.47109016 2025-04-08,06:46:31.000,98,11085513,12925,0,1744094790,13065.322771400002,121.16953944000124,53453.38025760001 2025-04-08,06:46:32.000,98,11085480,12645,0,1744094791,13065.396870809993,121.42330812,53453.38025760001 2025-04-08,06:46:33.000,98,11085541,12685,0,1744094792,13065.477706529993,121.58543810999981,53453.338334880005 2025-04-08,06:46:34.000,98,11085501,12725,0,1744094793,13065.572014869998,121.77576462000434,53453.28243792001 2025-04-08,06:46:35.000,98,11085553,12965,0,1744094794,13065.693268449999,121.95904200000223,53453.31737352 2025-04-08,06:46:36.000,98,11085549,12685,0,1744094795,13065.821258339995,122.15641763999884,53453.30339928 2025-04-08,06:46:37.000,98,11085531,12765,0,1744094796,13065.93577561,122.4383828400023,53453.2055796 2025-04-08,06:46:38.000,98,11085502,12805,0,1744094797,13066.07050180999,122.67805326000234,53453.2754508 2025-04-08,06:46:39.000,98,11085549,12605,0,1744094798,13066.164810149996,122.8965762900043,53453.23352808001 2025-04-08,06:46:40.000,98,11085501,12805,0,1744094799,13066.272591109991,123.1432958400037,53453.25448944 2025-04-08,06:46:41.000,98,11085521,12645,0,1744094800,13066.467944099997,123.3900153900031,53453.2754508 2025-04-08,06:46:42.000,98,11085559,12765,0,1744094801,13066.663297089988,123.58739102999971,53453.30339928 2025-04-08,06:46:43.000,98,11085513,12765,0,1744094802,13066.824968529989,123.82001232000039,53453.28243792001 2025-04-08,06:46:44.000,98,11085561,12685,0,1744094803,13066.99337628,124.01738796000427,53453.26147656001 2025-04-08,06:46:45.000,98,11085577,12965,0,1744094804,13067.242619749995,124.1936162100028,53453.31038640001 2025-04-08,06:46:46.000,98,11085579,13005,0,1744094805,13067.505335839996,124.39804097999877,53453.36628336 2025-04-08,06:46:47.000,98,11085544,13005,0,1744094806,13067.700688830002,124.57426923000457,53453.40820608001 2025-04-08,06:46:48.000,98,11085547,12925,0,1744094807,13067.909514439998,124.77164487000118,53453.36628336 2025-04-08,06:46:49.000,98,11085540,12965,0,1744094808,13068.158757909994,124.95492224999907,53453.37327048 2025-04-08,06:46:50.000,98,11085485,12725,0,1744094809,13068.40800137999,125.18754353999975,53453.53397424 2025-04-08,06:46:51.000,98,11085573,12845,0,1744094810,13068.59661806,125.31442788000277,53453.47109016 2025-04-08,06:46:52.000,98,11085546,12725,0,1744094811,13068.704399019996,125.44131221999851,53453.52 2025-04-08,06:46:53.000,98,11085574,12405,0,1744094812,13068.832388909992,125.61754047000431,53453.51301288 2025-04-08,06:46:54.000,98,11085540,12605,0,1744094813,13068.953642489992,125.78671959000349,53453.56890984001 2025-04-08,06:46:55.000,98,11085532,12605,0,1744094814,13069.081632379988,125.93475132000458,53453.59685832001 2025-04-08,06:46:56.000,98,11085570,12925,0,1744094815,13069.182677029989,126.0827830499984,53453.59685832001 2025-04-08,06:46:57.000,98,11085532,12765,0,1744094816,13069.317403229994,126.28015869000228,53453.6597424 2025-04-08,06:46:58.000,98,11085512,12605,0,1744094817,13069.45212943,126.47048519999953,53453.673716640005 2025-04-08,06:46:59.000,98,11085538,12565,0,1744094818,13069.52622883999,126.57622215000447,53453.69467800001 2025-04-08,06:47:00.000,98,11085580,12725,0,1744094819,13069.60706455999,126.68900823000149,53453.65275528 2025-04-08,06:47:01.000,98,11085592,12885,0,1744094820,13069.6340098,126.80179430999851,53453.70166512 2025-04-08,06:47:02.000,98,11085582,12885,0,1744094821,13069.57338301,126.92162952000217,53453.74358784001 2025-04-08,06:47:03.000,98,11085526,12925,0,1744094822,13069.47233836,127.06966125000326,53453.69467800001 2025-04-08,06:47:04.000,98,11085548,12765,0,1744094823,13069.330875849999,127.14015255000413,53453.71563936001 2025-04-08,06:47:05.000,98,11085517,12965,0,1744094824,13069.276985369994,127.27408601999923,53453.73660072001 2025-04-08,06:47:06.000,98,11085551,12925,0,1744094825,13069.128786549998,127.40097036000225,53453.71563936001 2025-04-08,06:47:07.000,98,11085536,12685,0,1744094826,13068.886279389997,127.58424774000014,53453.65275528 2025-04-08,06:47:08.000,98,11085538,12725,0,1744094827,13068.704399019996,127.71113208000315,53453.57589696001 2025-04-08,06:47:09.000,98,11085532,12605,0,1744094828,13068.603354369996,127.80981990000146,53453.56192272 2025-04-08,06:47:10.000,98,11085513,12965,0,1744094829,13068.42821030999,127.80981990000146,53453.54794848001 2025-04-08,06:47:11.000,98,11085570,12765,0,1744094830,13068.24632993999,127.85916381000425,53453.40820608001 2025-04-08,06:47:12.000,98,11085518,12685,0,1744094831,13068.064449569989,127.88031120000232,53453.37327048 2025-04-08,06:47:13.000,98,11085518,12645,0,1744094832,13067.821942410003,127.96490076000191,53453.219553840005 2025-04-08,06:47:14.000,98,11085584,12685,0,1744094833,13067.491863219992,128.05653945000086,53453.21256672001 2025-04-08,06:47:15.000,98,11085534,12845,0,1744094834,13067.13483879,128.0494903200015,53453.03788872 2025-04-08,06:47:16.000,98,11085532,12805,0,1744094835,13066.696978639993,128.15522726999916,53452.94006904 2025-04-08,06:47:17.000,98,11085560,12765,0,1744094836,13066.292800039992,128.2468659599981,53452.80731376001 2025-04-08,06:47:18.000,98,11085585,12965,0,1744094837,13065.86841250999,128.32440638999833,53452.68853272001 2025-04-08,06:47:19.000,98,11085534,12885,0,1744094838,13065.477706529993,128.40194681999856,53452.48590624 2025-04-08,06:47:20.000,98,11085541,12685,0,1744094839,13065.113945789992,128.52883116000157,53452.31122824 2025-04-08,06:47:21.000,98,11085555,12765,0,1744094840,13064.83102076999,128.51473290000285,53452.164498720005 2025-04-08,06:47:22.000,98,11085564,12765,0,1744094841,13064.494205269999,128.47243811999942,53452.07366616 2025-04-08,06:47:23.000,98,11085582,12805,0,1744094842,13064.170862389998,128.43719247000263,53451.85007832001 2025-04-08,06:47:24.000,98,11085558,12925,0,1744094843,13063.834046889991,128.47243811999942,53451.72431016001 2025-04-08,06:47:25.000,98,11085535,12605,0,1744094844,13063.51744032,128.5217820300022,53451.47976096 2025-04-08,06:47:26.000,98,11085585,13285,0,1744094845,13063.180624819994,128.59932246000244,53451.3539928 2025-04-08,06:47:27.000,98,11085560,12685,0,1744094846,13062.823600390002,128.63456810999924,53451.1443792 2025-04-08,06:47:28.000,98,11085537,12605,0,1744094847,13062.513730129991,128.74735419000353,53450.92777848 2025-04-08,06:47:29.000,98,11085545,12685,0,1744094848,13062.19038724999,128.88128765999863,53450.85092016 2025-04-08,06:47:30.000,98,11085498,12685,0,1744094849,13061.799681269993,129.05751591000444,53450.57143536 2025-04-08,06:47:31.000,98,11085514,12885,0,1744094850,13061.408975289996,129.25489155000105,53450.35483464 2025-04-08,06:47:32.000,98,11085579,12765,0,1744094851,13061.13278657999,129.3606284999987,53450.1661824 2025-04-08,06:47:33.000,98,11085530,12685,0,1744094852,13060.809443699989,129.4945619700011,53450.01246576 2025-04-08,06:47:34.000,98,11085541,12485,0,1744094853,13060.445682960002,129.57915153000067,53449.76092944001 2025-04-08,06:47:35.000,98,11085496,12965,0,1744094854,13060.007822809996,129.6566919600009,53449.59323856001 2025-04-08,06:47:36.000,98,11085533,12725,0,1744094855,13059.583435279994,129.7201341300024,53449.34170224 2025-04-08,06:47:37.000,98,11085580,13085,0,1744094856,13059.179256679992,129.86111673000414,53449.20195984 2025-04-08,06:47:38.000,98,11085549,12725,0,1744094857,13058.81549593999,129.87521499000286,53449.00632048 2025-04-08,06:47:39.000,98,11085556,12805,0,1744094858,13058.444998889994,129.93160802999773,53448.78971976 2025-04-08,06:47:40.000,98,11085522,12605,0,1744094859,13058.061029219993,130.03734498000267,53448.60805464 2025-04-08,06:47:41.000,98,11085528,12645,0,1744094860,13057.697268479991,130.10078715000418,53448.426389520006 2025-04-08,06:47:42.000,98,11085596,12925,0,1744094861,13057.33350773999,130.19947497000248,53448.23075016001 2025-04-08,06:47:43.000,98,11085560,12605,0,1744094862,13056.929329139988,130.2981627900008,53448.03511080001 2025-04-08,06:47:44.000,98,11085550,12685,0,1744094863,13056.565568400001,130.47439103999932,53447.83947144 2025-04-08,06:47:45.000,98,11085488,12685,0,1744094864,13056.14118087,130.65766842000448,53447.734664640004 2025-04-08,06:47:46.000,98,11085556,12965,0,1744094865,13055.838046919998,130.8902897099979,53447.52505104 2025-04-08,06:47:47.000,98,11085515,12685,0,1744094866,13055.521440349992,131.12291099999857,53447.41325712001 2025-04-08,06:47:48.000,98,11085585,12925,0,1744094867,13055.332823669996,131.38372881000396,53447.182682160004 2025-04-08,06:47:49.000,98,11085581,12805,0,1744094868,13055.18462485,131.70093966000422,53447.014991280004 2025-04-08,06:47:50.000,98,11085508,12685,0,1744094869,13055.009480789995,131.99700311999914,53446.91018448001 2025-04-08,06:47:51.000,98,11085544,12605,0,1744094870,13054.84107304,132.34945962000347,53446.74249360001 2025-04-08,06:47:52.000,98,11085563,12725,0,1744094871,13054.672665289989,132.73011263999797,53446.58877696 2025-04-08,06:47:53.000,98,11085539,12845,0,1744094872,13054.369531340002,133.10371653000038,53446.45602168001 2025-04-08,06:47:54.000,98,11085535,12725,0,1744094873,13054.100078939991,133.44912389999809,53446.33025352 2025-04-08,06:47:55.000,98,11085507,12845,0,1744094874,13053.82389023,133.78043301000434,53446.21845960001 2025-04-08,06:47:56.000,98,11085574,12885,0,1744094875,13053.493811039989,133.9848577800003,53446.08570432 2025-04-08,06:47:57.000,98,11085524,12525,0,1744094876,13053.177204469997,134.1963316800029,53445.95294904001 2025-04-08,06:47:58.000,98,11085542,12565,0,1744094877,13052.793234799996,134.3796090600008,53445.82718088 2025-04-08,06:47:59.000,98,11085545,12885,0,1744094878,13052.42273775,134.6263286100002,53445.73634832001 2025-04-08,06:48:00.000,98,11085533,12765,0,1744094879,13052.092658559988,134.78140947000065,53445.65250288 2025-04-08,06:48:01.000,98,11085540,12805,0,1744094880,13051.742370439992,134.9858342400039,53445.47782488001 2025-04-08,06:48:02.000,98,11085531,12805,0,1744094881,13051.37860969999,135.21140639999794,53445.38000520001 2025-04-08,06:48:03.000,98,11085568,12605,0,1744094882,13051.095684679989,135.45107681999798,53445.22628856 2025-04-08,06:48:04.000,98,11085572,12645,0,1744094883,13050.806023349993,135.71894376000273,53445.170391600004 2025-04-08,06:48:05.000,98,11085572,12685,0,1744094884,13050.556779879997,135.91631939999934,53445.10750752 2025-04-08,06:48:06.000,98,11085581,13125,0,1744094885,13050.381635819991,136.1700880799981,53445.05161056 2025-04-08,06:48:07.000,98,11085550,12725,0,1744094886,13050.253645929995,136.3463163300039,53444.92584240001 2025-04-08,06:48:08.000,98,11085571,13005,0,1744094887,13050.03808400999,136.51549545000307,53444.8909068 2025-04-08,06:48:09.000,98,11085520,12805,0,1744094888,13049.903357809999,136.74811674000375,53444.77212576 2025-04-08,06:48:10.000,98,11085543,12725,0,1744094889,13049.782104229998,136.92434499000228,53444.72321592 2025-04-08,06:48:11.000,98,11085592,12605,0,1744094890,13049.620432789998,137.2345067100032,53444.73020304001 2025-04-08,06:48:12.000,98,11085550,13005,0,1744094891,13049.492442900002,137.57286495000153,53444.618409120005 2025-04-08,06:48:13.000,98,11085557,12765,0,1744094892,13049.404870869992,137.9394197100046,53444.69526744 2025-04-08,06:48:14.000,98,11085537,12965,0,1744094893,13049.270144670001,138.24253229999886,53444.66033184001 2025-04-08,06:48:15.000,98,11085502,12685,0,1744094894,13049.12868216,138.58089054000448,53444.58347352 2025-04-08,06:48:16.000,98,11085514,12645,0,1744094895,13048.98048333999,138.8769539999994,53444.618409120005 2025-04-08,06:48:17.000,98,11085553,12965,0,1744094896,13048.83902082999,139.18006659000093,53444.61142200001 2025-04-08,06:48:18.000,98,11085598,12365,0,1744094897,13048.704294629999,139.50432657000056,53444.667318960004 2025-04-08,06:48:19.000,98,11085541,12965,0,1744094898,13048.562832119998,139.77219350999803,53444.69526744 2025-04-08,06:48:20.000,98,11085528,12845,0,1744094899,13048.414633300003,140.0048147999987,53444.70225456 2025-04-08,06:48:21.000,98,11085531,12565,0,1744094900,13048.300116029997,140.21628870000131,53444.688280320006 2025-04-08,06:48:22.000,98,11085495,12845,0,1744094901,13048.286643409992,140.3995660799992,53444.77212576 2025-04-08,06:48:23.000,98,11085513,12605,0,1744094902,13048.293379720002,140.54054868000094,53444.7162288 2025-04-08,06:48:24.000,98,11085500,12685,0,1744094903,13048.239489239997,140.6744821500033,53444.79308712 2025-04-08,06:48:25.000,98,11085538,13005,0,1744094904,13048.091290420001,140.84366127000249,53444.84199696 2025-04-08,06:48:26.000,98,11085509,12845,0,1744094905,13047.936355289996,141.01284039000166,53444.904881040005 2025-04-08,06:48:27.000,98,11085540,12765,0,1744094906,13047.78142015999,141.1890686400002,53444.99571360001 2025-04-08,06:48:28.000,98,11085536,12725,0,1744094907,13047.63995764999,141.39349341000343,53445.002700720004 2025-04-08,06:48:29.000,98,11085511,12605,0,1744094908,13047.572594549994,141.59086905000004,53445.11449464001 2025-04-08,06:48:30.000,98,11085517,12965,0,1744094909,13047.390714179994,141.79529382000328,53445.12846888 2025-04-08,06:48:31.000,98,11085531,13125,0,1744094910,13047.202097499998,141.96447294000245,53445.17737872 2025-04-08,06:48:32.000,98,11085533,13045,0,1744094911,13047.000008199997,142.16889770999842,53445.21930144 2025-04-08,06:48:33.000,98,11085497,12885,0,1744094912,13046.818127829996,142.38742074000038,53445.359043840006 2025-04-08,06:48:34.000,98,11085549,12725,0,1744094913,13046.656456389996,142.6482385499985,53445.407953680005 2025-04-08,06:48:35.000,98,11085487,12845,0,1744094914,13046.54867543,142.9865967900041,53445.47782488001 2025-04-08,06:48:36.000,98,11085521,12845,0,1744094915,13046.46783971,143.16282504000264,53445.5896188 2025-04-08,06:48:37.000,98,11085485,12645,0,1744094916,13046.333113509994,143.32495503000246,53445.68045136 2025-04-08,06:48:38.000,98,11085480,12645,0,1744094917,13046.151233139994,143.48708502000227,53445.73634832001 2025-04-08,06:48:39.000,98,11085502,12685,0,1744094918,13045.996298010003,143.67036240000016,53445.85512936001 2025-04-08,06:48:40.000,98,11085485,12765,0,1744094919,13045.881780739997,143.90298369000084,53445.93198768001 2025-04-08,06:48:41.000,98,11085493,12565,0,1744094920,13045.699900369997,144.10740846000408,53446.008846000004 2025-04-08,06:48:42.000,98,11085505,12805,0,1744094921,13045.605592029991,144.3188823599994,53446.1136528 2025-04-08,06:48:43.000,98,11085543,12605,0,1744094922,13045.416975349995,144.54445452000073,53446.16954976001 2025-04-08,06:48:44.000,98,11085520,12845,0,1744094923,13045.32266700999,144.74887929000397,53446.31627928001 2025-04-08,06:48:45.000,98,11085556,12845,0,1744094924,13045.2485676,144.93920580000122,53446.33724064001 2025-04-08,06:48:46.000,98,11085532,12765,0,1744094925,13045.275512839995,145.17887622000126,53446.48397016001 2025-04-08,06:48:47.000,98,11085532,13205,0,1744094926,13045.255303909995,145.3833009900045,53446.57480272001 2025-04-08,06:48:48.000,98,11085550,12885,0,1744094927,13045.275512839995,145.5665783700024,53446.67262240001 2025-04-08,06:48:49.000,98,11085526,12765,0,1744094928,13045.20814974,145.80624879000243,53446.76345496 2025-04-08,06:48:50.000,98,11085538,12765,0,1744094929,13045.12057770999,145.98247704000096,53446.87524888 2025-04-08,06:48:51.000,98,11085564,12765,0,1744094930,13045.012796749994,146.1375579000014,53446.93114584 2025-04-08,06:48:52.000,98,11085540,12925,0,1744094931,13044.925224719998,146.32788440999866,53447.09883672 2025-04-08,06:48:53.000,98,11085532,12685,0,1744094932,13044.864597929998,146.44067049000296,53447.16870792 2025-04-08,06:48:54.000,98,11085549,12885,0,1744094933,13044.777025900003,146.51116179000383,53447.252553360006 2025-04-08,06:48:55.000,98,11085533,12885,0,1744094934,13044.716399110002,146.63804612999957,53447.37832152 2025-04-08,06:48:56.000,98,11085508,12685,0,1744094935,13044.655772320002,146.8142743799981,53447.48312832 2025-04-08,06:48:57.000,98,11085512,12925,0,1744094936,13044.615354460002,147.0257482800007,53447.566973760004 2025-04-08,06:48:58.000,98,11085524,12725,0,1744094937,13044.622090769997,147.24427131000266,53447.72767752001 2025-04-08,06:48:59.000,98,11085527,12885,0,1744094938,13044.649036009992,147.49803999000142,53447.81152296 2025-04-08,06:49:00.000,98,11085532,12765,0,1744094939,13044.702926489997,147.70951389000402,53447.96523960001 2025-04-08,06:49:01.000,98,11085527,12965,0,1744094940,13044.750080659993,147.86459475000447,53448.070046400004 2025-04-08,06:49:02.000,98,11085562,12765,0,1744094941,13044.756816970003,147.97033170000213,53448.209788800006 2025-04-08,06:49:03.000,98,11085524,12885,0,1744094942,13044.790498519993,148.11836343000323,53448.36350544 2025-04-08,06:49:04.000,98,11085510,12605,0,1744094943,13044.830916379993,148.25229689999833,53448.454338 2025-04-08,06:49:05.000,98,11085473,12885,0,1744094944,13044.851125309993,148.37213211000198,53448.62202888 2025-04-08,06:49:06.000,98,11085481,12605,0,1744094945,13044.851125309993,148.42852515000413,53448.78273264001 2025-04-08,06:49:07.000,98,11085520,12725,0,1744094946,13044.871334239993,148.42147602000477,53448.99234624 2025-04-08,06:49:08.000,98,11085548,12965,0,1744094947,13044.965642579999,148.47786905999965,53449.11112728 2025-04-08,06:49:09.000,98,11085480,12965,0,1744094948,13045.05995091999,148.4496725400022,53449.30676664001 2025-04-08,06:49:10.000,98,11085514,12845,0,1744094949,13045.14078663999,148.44262341000285,53449.44650904 2025-04-08,06:49:11.000,98,11085542,13045,0,1744094950,13045.14078663999,148.4496725400022,53449.66310976 2025-04-08,06:49:12.000,98,11085543,12765,0,1744094951,13045.22835867,148.42147602000477,53449.82381352 2025-04-08,06:49:13.000,98,11085498,12685,0,1744094952,13045.26204021999,148.3862303700007,53449.99849152 2025-04-08,06:49:14.000,98,11085519,12645,0,1744094953,13045.416975349995,148.3862303700007,53450.18714376 2025-04-08,06:49:15.000,98,11085595,13125,0,1744094954,13045.51128369,148.3862303700007,53450.319899040005 2025-04-08,06:49:16.000,98,11085518,12725,0,1744094955,13045.659482509996,148.44262341000285,53450.54348688 2025-04-08,06:49:17.000,98,11085460,12725,0,1744094956,13045.773999780002,148.50606558000436,53450.68322928 2025-04-08,06:49:18.000,98,11085534,12805,0,1744094957,13045.955880150002,148.54836036000052,53450.892842880006 2025-04-08,06:49:19.000,98,11085530,12805,0,1744094958,13046.016506939988,148.52721297000244,53451.05354664001 2025-04-08,06:49:20.000,98,11085510,13045,0,1744094959,13046.124287899998,148.55540948999987,53451.20027616001 2025-04-08,06:49:21.000,98,11085515,12965,0,1744094960,13046.225332549999,148.54131123000116,53451.34700568001 2025-04-08,06:49:22.000,98,11085531,12725,0,1744094961,13046.272486719994,148.4496725400022,53451.52168368 2025-04-08,06:49:23.000,98,11085510,12765,0,1744094962,13046.333113509994,148.37918124000134,53451.68937456 2025-04-08,06:49:24.000,98,11085498,12845,0,1744094963,13046.44089446999,148.3368864599979,53451.78719424 2025-04-08,06:49:25.000,98,11085522,13045,0,1744094964,13046.434158159995,148.25229689999833,53451.91994952001 2025-04-08,06:49:26.000,98,11085567,12885,0,1744094965,13046.48131232999,148.24524776999897,53452.05969192001 2025-04-08,06:49:27.000,98,11085533,12605,0,1744094966,13046.54867543,148.08311777999916,53452.213408560005 2025-04-08,06:49:28.000,98,11085512,13005,0,1744094967,13046.676665319996,147.9773808300015,53452.3671252 2025-04-08,06:49:29.000,98,11085532,12765,0,1744094968,13046.818127829996,147.8293491000004,53452.4369964 2025-04-08,06:49:30.000,98,11085561,12805,0,1744094969,13046.905699859992,147.71656302000338,53452.58372592 2025-04-08,06:49:31.000,98,11085555,12805,0,1744094970,13047.080843919997,147.6672191100006,53452.75840392001 2025-04-08,06:49:32.000,98,11085541,12725,0,1744094971,13047.303142149998,147.6178751999978,53452.87019784 2025-04-08,06:49:33.000,98,11085542,12765,0,1744094972,13047.552385619994,147.582629550001,53453.00994024 2025-04-08,06:49:34.000,98,11085500,12885,0,1744094973,13047.774683849995,147.5473839000042,53453.11474704001 2025-04-08,06:49:35.000,98,11085534,12605,0,1744094974,13048.023927319991,147.50508912000078,53453.22654096 2025-04-08,06:49:36.000,98,11085543,12845,0,1744094975,13048.327061269993,147.35705738999968,53453.52 2025-04-08,06:49:37.000,98,11085496,12645,0,1744094976,13048.603249979999,147.22312392000458,53453.66672952001 2025-04-08,06:49:38.000,98,11085507,12725,0,1744094977,13048.73797617999,147.08214132000285,53453.73660072001 2025-04-08,06:49:39.000,98,11085526,12645,0,1744094978,13048.90638393,147.04689566999878,53453.91127872001 2025-04-08,06:49:40.000,98,11085546,12565,0,1744094979,13049.02090119999,147.05394479999813,53454.08595672 2025-04-08,06:49:41.000,98,11085538,12845,0,1744094980,13049.074791679996,147.14558349000436,53454.1837764 2025-04-08,06:49:42.000,98,11085495,12725,0,1744094981,13049.074791679996,147.22312392000458,53454.36544152001 2025-04-08,06:49:43.000,98,11085503,12685,0,1744094982,13049.02763751,147.31476261000353,53454.47723544 2025-04-08,06:49:44.000,98,11085559,12765,0,1744094983,13049.00742858,147.3359100000016,53454.630952080006 2025-04-08,06:49:45.000,98,11085542,12845,0,1744094984,13048.791866659994,147.45574520999799,53454.742745999996 2025-04-08,06:49:46.000,98,11085545,12685,0,1744094985,13048.616722599989,147.5332856399982,53454.91742400001 2025-04-08,06:49:47.000,98,11085481,13005,0,1744094986,13048.306852339992,147.66016998000123,53454.8824884 2025-04-08,06:49:48.000,98,11085516,12845,0,1744094987,13048.003718389991,147.7659069299989,53455.03620504001 2025-04-08,06:49:49.000,98,11085528,12845,0,1744094988,13047.653430269995,147.82229997000104,53455.12703760001 2025-04-08,06:49:50.000,98,11085530,12965,0,1744094989,13047.316614769989,147.97033170000213,53455.1969088 2025-04-08,06:49:51.000,98,11085527,12685,0,1744094990,13046.973062960002,148.040823000003,53455.25979288 2025-04-08,06:49:52.000,98,11085506,12965,0,1744094991,13046.696874249996,148.08311777999916,53455.280754240004 2025-04-08,06:49:53.000,98,11085569,12925,0,1744094992,13046.38700399,148.0760686499998,53455.29472848001 2025-04-08,06:49:54.000,98,11085580,13045,0,1744094993,13046.097342659988,148.09016690999852,53455.34363832001 2025-04-08,06:49:55.000,98,11085548,12765,0,1744094994,13045.760527159997,148.15360908000002,53455.37158680001 2025-04-08,06:49:56.000,98,11085541,12805,0,1744094995,13045.40350272999,148.25229689999833,53455.413509519996 2025-04-08,06:49:57.000,98,11085506,12765,0,1744094996,13045.006060439999,148.30868994000048,53455.37857392 2025-04-08,06:49:58.000,98,11085518,12925,0,1744094997,13044.494100880001,148.28049342000304,53455.42049664001 2025-04-08,06:49:59.000,98,11085517,12925,0,1744094998,13044.00908656,148.1747564699981,53455.34363832001 2025-04-08,06:50:00.000,98,11085501,12645,0,1744094999,13043.524072239998,148.14655995000066,53455.25280576001 2025-04-08,06:50:01.000,98,11085551,12725,0,1744095000,13042.978431129995,148.09016690999852,53455.25280576001 2025-04-08,06:50:02.000,98,11085522,12845,0,1744095001,13042.446262639998,148.1747564699981,53455.18992168 2025-04-08,06:50:03.000,98,11085546,12805,0,1744095002,13041.866939979991,148.1888547300041,53455.12005048 2025-04-08,06:50:04.000,98,11085506,12765,0,1744095003,13041.341507799989,148.21000212000217,53455.0222308 2025-04-08,06:50:05.000,98,11085561,12885,0,1744095004,13040.755448830001,148.19590386000345,53454.97332096 2025-04-08,06:50:06.000,98,11085524,12925,0,1744095005,13040.169389859999,148.16770733999874,53454.87550128 2025-04-08,06:50:07.000,98,11085508,13085,0,1744095006,13039.610276129992,148.08311777999916,53454.777681600004 2025-04-08,06:50:08.000,98,11085569,12765,0,1744095007,13039.13199812,148.040823000003,53454.65890056 2025-04-08,06:50:09.000,98,11085541,13005,0,1744095008,13038.512257599992,148.05492126000172,53454.50518392001 2025-04-08,06:50:10.000,98,11085531,12845,0,1744095009,13037.93293494,148.06901952000044,53454.36544152001 2025-04-08,06:50:11.000,98,11085562,12685,0,1744095010,13037.380557520002,148.05492126000172,53454.239673359996 2025-04-08,06:50:12.000,98,11085520,13125,0,1744095011,13036.90901581999,148.0760686499998,53454.03704688 2025-04-08,06:50:13.000,98,11085570,13005,0,1744095012,13036.383583639989,148.04787213000236,53453.88333024001 2025-04-08,06:50:14.000,98,11085543,12965,0,1744095013,13035.864887769996,147.98442996000085,53453.78551056001 2025-04-08,06:50:15.000,98,11085514,12645,0,1744095014,13035.359664519994,147.96328257000278,53453.624806800006 2025-04-08,06:50:16.000,98,11085470,12605,0,1744095015,13034.854441269992,147.98442996000085,53453.46410304 2025-04-08,06:50:17.000,98,11085524,12645,0,1744095016,13034.281854919995,148.06197039000108,53453.31038640001 2025-04-08,06:50:18.000,98,11085585,12525,0,1744095017,13033.776631669993,148.1254125600026,53453.121734160006 2025-04-08,06:50:19.000,98,11085548,12805,0,1744095018,13033.325298899996,148.1888547300041,53453.0309016 2025-04-08,06:50:20.000,98,11085516,12605,0,1744095019,13032.860493509994,148.16065820999938,53452.81430088 2025-04-08,06:50:21.000,98,11085522,12765,0,1744095020,13032.429369669997,148.1042651700045,53452.667571360005 2025-04-08,06:50:22.000,98,11085561,12805,0,1744095021,13032.004982139995,148.09721603999787,53452.46494488 2025-04-08,06:50:23.000,98,11085563,12845,0,1744095022,13031.594067229998,148.1254125600026,53452.34616384 2025-04-08,06:50:24.000,98,11085524,12765,0,1744095023,13031.230306489997,148.1042651700045,53452.14353736 2025-04-08,06:50:25.000,98,11085502,12925,0,1744095024,13030.826127889995,148.1395108200013,53451.996807840005 2025-04-08,06:50:26.000,98,11085531,12605,0,1744095025,13030.448894529989,148.13246169000195,53451.78719424 2025-04-08,06:50:27.000,98,11085564,12885,0,1744095026,13030.091870099997,148.14655995000066,53451.64046472 2025-04-08,06:50:28.000,98,11085524,12605,0,1744095027,13029.74158198,148.19590386000345,53451.46578672001 2025-04-08,06:50:29.000,98,11085564,13045,0,1744095028,13029.37782124,148.3227881999992,53451.30508296 2025-04-08,06:50:30.000,98,11085505,12805,0,1744095029,13029.054478359998,148.3862303700007,53451.11643072 2025-04-08,06:50:31.000,98,11085538,12685,0,1744095030,13028.744608100002,148.47786905999965,53450.98367544001 2025-04-08,06:50:32.000,98,11085506,12485,0,1744095031,13028.407792599995,148.46377080000093,53450.822971680005 2025-04-08,06:50:33.000,98,11085528,12925,0,1744095032,13028.17875806,148.46377080000093,53450.66226792 2025-04-08,06:50:34.000,98,11085531,12885,0,1744095033,13027.909305659989,148.37213211000198,53450.536499760005 2025-04-08,06:50:35.000,98,11085525,12845,0,1744095034,13027.713952669998,148.40032862999942,53450.39675736 2025-04-08,06:50:36.000,98,11085579,12765,0,1744095035,13027.471445509997,148.44262341000285,53450.201118000004 2025-04-08,06:50:37.000,98,11085504,12765,0,1744095036,13027.228938349996,148.46377080000093,53450.033427120004 2025-04-08,06:50:38.000,98,11085532,12605,0,1744095037,13026.93254070999,148.39327950000006,53449.865736240004 2025-04-08,06:50:39.000,98,11085558,12445,0,1744095038,13026.649615689988,148.32983732999855,53449.78887792001 2025-04-08,06:50:40.000,98,11085526,12645,0,1744095039,13026.292591259997,148.2381986399996,53449.6072128 2025-04-08,06:50:41.000,98,11085544,12765,0,1744095040,13025.93556682999,148.25229689999833,53449.46048328 2025-04-08,06:50:42.000,98,11085561,12605,0,1744095041,13025.598751329999,148.26639516000432,53449.32074088 2025-04-08,06:50:43.000,98,11085519,12885,0,1744095042,13025.268672140002,148.31573906999984,53449.17401136 2025-04-08,06:50:44.000,98,11085496,12845,0,1744095043,13024.925120330001,148.28049342000304,53449.02029472001 2025-04-08,06:50:45.000,98,11085547,12965,0,1744095044,13024.62198638,148.2381986399996,53448.859590960004 2025-04-08,06:50:46.000,98,11085561,12845,0,1744095045,13024.440106009999,148.21000212000217,53448.75478416001 2025-04-08,06:50:47.000,98,11085556,13045,0,1744095046,13024.251489329989,148.19590386000345,53448.64997736 2025-04-08,06:50:48.000,98,11085562,12725,0,1744095047,13024.015718479997,148.32983732999855,53448.46132512 2025-04-08,06:50:49.000,98,11085545,12685,0,1744095048,13023.800156559992,148.41442688999814,53448.34254408 2025-04-08,06:50:50.000,98,11085477,12605,0,1744095049,13023.57785832999,148.51311471000372,53448.22376304 2025-04-08,06:50:51.000,98,11085538,12805,0,1744095050,13023.32187855,148.6329499200001,53448.04908504 2025-04-08,06:50:52.000,98,11085515,13125,0,1744095051,13023.059162459998,148.66819557000417,53447.902355520004 2025-04-08,06:50:53.000,98,11085547,12805,0,1744095052,13022.762764819992,148.76688339000248,53447.804535840005 2025-04-08,06:50:54.000,98,11085553,12845,0,1744095053,13022.560675519991,148.83032556000398,53447.636844960005 2025-04-08,06:50:55.000,98,11085518,12765,0,1744095054,13022.38553146,148.86557121000078,53447.49011544001 2025-04-08,06:50:56.000,98,11085571,12765,0,1744095055,13022.26427788,148.87262034000014,53447.41325712001 2025-04-08,06:50:57.000,98,11085518,12765,0,1744095056,13022.09587012999,148.9078659900042,53447.18966928 2025-04-08,06:50:58.000,98,11085539,12685,0,1744095057,13021.860099279998,149.00655381000252,53447.04293976 2025-04-08,06:50:59.000,98,11085488,12765,0,1744095058,13021.597383189997,149.16163467000297,53446.86127464001 2025-04-08,06:51:00.000,98,11085506,12685,0,1744095059,13021.388557580001,149.23212597000384,53446.707558 2025-04-08,06:51:01.000,98,11085566,12605,0,1744095060,13021.12584149,149.24622423000255,53446.5678156 2025-04-08,06:51:02.000,98,11085516,12645,0,1744095061,13020.970906359995,149.21097857999848,53446.4280732 2025-04-08,06:51:03.000,98,11085556,12965,0,1744095062,13020.83618015999,149.21097857999848,53446.225446720004 2025-04-08,06:51:04.000,98,11085519,12645,0,1744095063,13020.768817059994,149.16163467000297,53446.12063992001 2025-04-08,06:51:05.000,98,11085544,12805,0,1744095064,13020.681245029999,149.10524163000082,53445.88307784001 2025-04-08,06:51:06.000,98,11085505,12725,0,1744095065,13020.687981339994,149.0417994599993,53445.743335440005 2025-04-08,06:51:07.000,98,11085544,12645,0,1744095066,13020.586936689993,149.03475032999995,53445.58263168 2025-04-08,06:51:08.000,98,11085546,13165,0,1744095067,13020.553255139988,149.02065207000123,53445.42192792 2025-04-08,06:51:09.000,98,11085528,12765,0,1744095068,13020.580200379998,149.03475032999995,53445.26122416001 2025-04-08,06:51:10.000,98,11085459,12765,0,1744095069,13020.627354549993,149.00655381000252,53445.121481760005 2025-04-08,06:51:11.000,98,11085572,12605,0,1744095070,13020.708190269994,148.98540642000444,53444.98872648 2025-04-08,06:51:12.000,98,11085509,12805,0,1744095071,13020.79576229999,149.07704511000338,53444.786100000005 2025-04-08,06:51:13.000,98,11085543,12925,0,1744095072,13020.8631254,149.11933988999954,53444.68129320001 2025-04-08,06:51:14.000,98,11085495,13085,0,1744095073,13020.970906359995,149.1757329300017,53444.49264096001 2025-04-08,06:51:15.000,98,11085543,12925,0,1744095074,13021.00458791,149.22507684000448,53444.38084704 2025-04-08,06:51:16.000,98,11085499,13005,0,1744095075,13021.07868731999,149.3378629200015,53444.24809176 2025-04-08,06:51:17.000,98,11085564,12685,0,1744095076,13021.15952303999,149.3731085699983,53444.08738800001 2025-04-08,06:51:18.000,98,11085499,12285,0,1744095077,13021.20667721,149.40835422000237,53443.961619839996 2025-04-08,06:51:19.000,98,11085507,12725,0,1744095078,13021.314458169996,149.45769812999788,53443.87078728001 2025-04-08,06:51:20.000,98,11085482,12605,0,1744095079,13021.395293889997,149.54228769000474,53443.76598048 2025-04-08,06:51:21.000,98,11085526,12765,0,1744095080,13021.509811160002,149.64097551000305,53443.58431536001 2025-04-08,06:51:22.000,98,11085551,12765,0,1744095081,13021.428975440002,149.66917203000048,53443.48649568001 2025-04-08,06:51:23.000,98,11085478,12565,0,1744095082,13021.375084959996,149.5845824700009,53443.33277904 2025-04-08,06:51:24.000,98,11085512,12805,0,1744095083,13021.280776619991,149.44359986999916,53443.23495936 2025-04-08,06:51:25.000,98,11085515,12645,0,1744095084,13021.22688614,149.401305090003,53443.08124272001 2025-04-08,06:51:26.000,98,11085490,12805,0,1744095085,13021.17973196999,149.45064899999852,53442.8995776 2025-04-08,06:51:27.000,98,11085523,12925,0,1744095086,13021.132577799995,149.4999929100013,53442.87162912 2025-04-08,06:51:28.000,98,11085503,12565,0,1744095087,13021.10563256,149.61277898999833,53442.7598352 2025-04-08,06:51:29.000,98,11085539,12565,0,1744095088,13021.02479684,149.78900724000414,53442.61310568 2025-04-08,06:51:30.000,98,11085498,12845,0,1744095089,13020.89680694999,149.92294070999924,53442.48035040001 2025-04-08,06:51:31.000,98,11085515,13045,0,1744095090,13020.728399199994,150.03572679000354,53442.3056724 2025-04-08,06:51:32.000,98,11085468,12605,0,1744095091,13020.526309899993,150.07097244000033,53442.16593000001 2025-04-08,06:51:33.000,98,11085533,12925,0,1744095092,13020.270330120002,150.06392331000097,53442.04714896001 2025-04-08,06:51:34.000,98,11085495,12805,0,1744095093,13020.04803189,150.06392331000097,53441.89343232 2025-04-08,06:51:35.000,98,11085480,12885,0,1744095094,13019.792052109995,150.1062180900044,53441.70478008 2025-04-08,06:51:36.000,98,11085493,12685,0,1744095095,13019.589962809994,150.0780215699997,53441.62792176 2025-04-08,06:51:37.000,98,11085447,12965,0,1744095096,13019.387873509993,150.0427759200029,53441.467218 2025-04-08,06:51:38.000,98,11085518,12845,0,1744095097,13019.118421109997,150.02162853000482,53441.28555288001 2025-04-08,06:51:39.000,98,11085505,12645,0,1744095098,13018.983694909992,149.9581863600033,53441.215681680005 2025-04-08,06:51:40.000,98,11085508,12565,0,1744095099,13018.902859189991,149.9299898399986,53441.08991352001 2025-04-08,06:51:41.000,98,11085536,12965,0,1744095100,13018.795078229996,149.98638288000075,53440.93619688 2025-04-08,06:51:42.000,98,11085451,12805,0,1744095101,13018.66035202999,149.9793337500014,53440.80344160001 2025-04-08,06:51:43.000,98,11085490,12965,0,1744095102,13018.491944279995,149.9299898399986,53440.68466056001 2025-04-08,06:51:44.000,98,11085536,12765,0,1744095103,13018.31680021999,149.90884245000052,53440.57286664 2025-04-08,06:51:45.000,98,11085491,12605,0,1744095104,13018.148392469993,149.88064593000308,53440.46805984001 2025-04-08,06:51:46.000,98,11085528,12765,0,1744095105,13018.114710919988,149.81720376000158,53440.30036896001 2025-04-08,06:51:47.000,98,11085499,13125,0,1744095106,13018.081029369998,149.81720376000158,53440.18857504 2025-04-08,06:51:48.000,98,11085468,12685,0,1744095107,13018.033875200003,149.70441768000455,53440.14665232 2025-04-08,06:51:49.000,98,11085513,13045,0,1744095108,13018.087765679993,149.57048421000218,53440.00690992 2025-04-08,06:51:50.000,98,11085542,12965,0,1744095109,13018.182074019998,149.45064899999852,53439.95101296 2025-04-08,06:51:51.000,98,11085486,12845,0,1744095110,13018.33700914999,149.41540335000172,53439.84620616001 2025-04-08,06:51:52.000,98,11085522,12685,0,1744095111,13018.47847165999,149.41540335000172,53439.776334960006 2025-04-08,06:51:53.000,98,11085530,12685,0,1744095112,13018.70076988999,149.46474726000451,53439.706463760005 2025-04-08,06:51:54.000,98,11085530,12685,0,1744095113,13019.010640150002,149.42950161000044,53439.69947664001 2025-04-08,06:51:55.000,98,11085542,13005,0,1744095114,13019.185784209993,149.401305090003,53439.62261832 2025-04-08,06:51:56.000,98,11085505,12685,0,1744095115,13019.408082439993,149.29556813999807,53439.62960544001 2025-04-08,06:51:57.000,98,11085530,12765,0,1744095116,13019.583226499999,149.24622423000255,53439.6156312 2025-04-08,06:51:58.000,98,11085503,13085,0,1744095117,13019.67753483999,149.16163467000297,53439.587682720005 2025-04-08,06:51:59.000,98,11085498,12725,0,1744095118,13019.68427115,149.00655381000252,53439.54576 2025-04-08,06:52:00.000,98,11085548,12885,0,1744095119,13019.670798529994,148.80212903999927,53439.48287592001 2025-04-08,06:52:01.000,98,11085495,12765,0,1744095120,13019.731425319995,148.66819557000417,53439.49685016 2025-04-08,06:52:02.000,98,11085537,12605,0,1744095121,13019.670798529994,148.61885166000138,53439.4060176 2025-04-08,06:52:03.000,98,11085539,12925,0,1744095122,13019.62364436,148.54131123000116,53439.39903048 2025-04-08,06:52:04.000,98,11085542,12925,0,1744095123,13019.515863399989,148.42852515000413,53439.35710776 2025-04-08,06:52:05.000,98,11085489,12645,0,1744095124,13019.53607232999,148.37213211000198,53439.32915928 2025-04-08,06:52:06.000,98,11085565,12605,0,1744095125,13019.495654469989,148.31573906999984,53439.21736536 2025-04-08,06:52:07.000,98,11085556,12645,0,1744095126,13019.374400889988,148.24524776999897,53439.09858432001 2025-04-08,06:52:08.000,98,11085499,12725,0,1744095127,13019.145366349992,148.1747564699981,53439.105571440006 2025-04-08,06:52:09.000,98,11085484,12725,0,1744095128,13018.869177640001,147.99852821999957,53438.97281616 2025-04-08,06:52:10.000,98,11085535,12685,0,1744095129,13018.552571069995,147.7306612800021,53438.88897072001 2025-04-08,06:52:11.000,98,11085497,12925,0,1744095130,13018.229228189994,147.6178751999978,53438.75621544 2025-04-08,06:52:12.000,98,11085503,12605,0,1744095131,13017.932830550002,147.47689260000334,53438.602498800006 2025-04-08,06:52:13.000,98,11085546,12845,0,1744095132,13017.56906981,147.35705738999968,53438.47673064001 2025-04-08,06:52:14.000,98,11085508,12885,0,1744095133,13017.18510014,147.20197652999923,53438.34397536 2025-04-08,06:52:15.000,98,11085508,12605,0,1744095134,13016.828075709993,146.98345350000454,53438.20423296 2025-04-08,06:52:16.000,98,11085577,12925,0,1744095135,13016.511469140001,146.8424709000028,53438.02256784001 2025-04-08,06:52:17.000,98,11085505,12885,0,1744095136,13016.174653639995,146.70853743000043,53437.78500576001 2025-04-08,06:52:18.000,98,11085515,12605,0,1744095137,13015.891728619994,146.5957513500034,53437.58936640001 2025-04-08,06:52:19.000,98,11085507,12765,0,1744095138,13015.615539910003,146.35608093000337,53437.39372704 2025-04-08,06:52:20.000,98,11085552,12645,0,1744095139,13015.298933339996,146.1234596400027,53437.191100560005 2025-04-08,06:52:21.000,98,11085546,13285,0,1744095140,13014.914963669995,145.96132965000288,53436.98847408 2025-04-08,06:52:22.000,98,11085532,12605,0,1744095141,13014.618566029989,145.70051184000476,53436.79283472 2025-04-08,06:52:23.000,98,11085525,12725,0,1744095142,13014.416476730003,145.47493968000344,53436.60418248 2025-04-08,06:52:24.000,98,11085526,13005,0,1744095143,13014.167233259992,145.2070727399987,53436.42950448 2025-04-08,06:52:25.000,98,11085492,12605,0,1744095144,13013.924726099991,144.95330405999994,53436.1919424 2025-04-08,06:52:26.000,98,11085519,12885,0,1744095145,13013.655273699995,144.69953538000118,53436.05918712001 2025-04-08,06:52:27.000,98,11085565,12845,0,1744095146,13013.271304029993,144.57265103999816,53435.81463792 2025-04-08,06:52:28.000,98,11085546,12685,0,1744095147,13012.759344469996,144.45281583000178,53435.62598568001 2025-04-08,06:52:29.000,98,11085550,12765,0,1744095148,13012.34842956,144.38232453000091,53435.395410720004 2025-04-08,06:52:30.000,98,11085539,13045,0,1744095149,13011.991405129993,144.29068584000197,53435.22073272001 2025-04-08,06:52:31.000,98,11085507,12605,0,1744095150,13011.634380700001,144.19904715000303,53434.99714488 2025-04-08,06:52:32.000,98,11085517,12965,0,1744095151,13011.27061996,144.04396629000257,53434.80849264 2025-04-08,06:52:33.000,98,11085515,12885,0,1744095152,13010.900122909989,143.959376730003,53434.64080176 2025-04-08,06:52:34.000,98,11085518,12765,0,1744095153,13010.475735380001,143.8113450000019,53434.410226800006 2025-04-08,06:52:35.000,98,11085532,12605,0,1744095154,13010.07155678,143.62101849000464,53434.23554880001 2025-04-08,06:52:36.000,98,11085504,12965,0,1744095155,13009.559597220003,143.501183280001,53433.98401248 2025-04-08,06:52:37.000,98,11085500,12765,0,1744095156,13008.97353825,143.4165937200014,53433.80933448001 2025-04-08,06:52:38.000,98,11085564,12685,0,1744095157,13008.313379869993,143.40954459000204,53433.571772400006 2025-04-08,06:52:39.000,98,11085491,12605,0,1744095158,13007.72732089999,143.44479023999884,53433.348184559996 2025-04-08,06:52:40.000,98,11085475,12765,0,1744095159,13007.087371449998,143.39544633000332,53433.13158384 2025-04-08,06:52:41.000,98,11085550,12805,0,1744095160,13006.41374045,143.3672498099986,53432.845111919996 2025-04-08,06:52:42.000,98,11085488,12805,0,1744095161,13005.706427899997,143.43069198000012,53432.57960136 2025-04-08,06:52:43.000,98,11085491,12845,0,1744095162,13004.992379039999,143.47298676000355,53432.30011656001 2025-04-08,06:52:44.000,98,11085549,12885,0,1744095163,13004.372638519992,143.4165937200014,53432.041593120004 2025-04-08,06:52:45.000,98,11085491,12765,0,1744095164,13003.83373372,143.39544633000332,53431.7551212 2025-04-08,06:52:46.000,98,11085541,13125,0,1744095165,13003.315037849992,143.26151286000095,53431.50358488001 2025-04-08,06:52:47.000,98,11085579,12845,0,1744095166,13002.89738663,143.042989829999,53431.23807432 2025-04-08,06:52:48.000,98,11085510,12725,0,1744095167,13002.54709850999,142.88085983999918,53430.94461528 2025-04-08,06:52:49.000,98,11085533,13125,0,1744095168,13002.237228249993,142.7610246300028,53430.7070532 2025-04-08,06:52:50.000,98,11085478,13125,0,1744095169,13001.886940129996,142.6764350700032,53430.434555520005 2025-04-08,06:52:51.000,98,11085542,12805,0,1744095170,13001.563597249995,142.65528767999785,53430.148083600005 2025-04-08,06:52:52.000,98,11085481,12765,0,1744095171,13001.32782639999,142.59184551000362,53429.94545712 2025-04-08,06:52:53.000,98,11085533,12845,0,1744095172,13000.957329349993,142.48610855999868,53429.7288564 2025-04-08,06:52:54.000,98,11085527,12845,0,1744095173,13000.593568609991,142.4015189999991,53429.42142312001 2025-04-08,06:52:55.000,98,11085471,12805,0,1744095174,13000.324116209995,142.3662733500023,53429.211809520006 2025-04-08,06:52:56.000,98,11085510,13005,0,1744095175,13000.115290599999,142.27463466000336,53429.00918304 2025-04-08,06:52:57.000,98,11085499,12765,0,1744095176,13000.000773329994,142.23233987999993,53428.79956944001 2025-04-08,06:52:58.000,98,11085483,12445,0,1744095177,12999.892992369998,142.14070119000098,53428.56200736001 2025-04-08,06:52:59.000,98,11085525,12885,0,1744095178,12999.724584620002,142.1054555400042,53428.39431648001 2025-04-08,06:53:00.000,98,11085522,12645,0,1744095179,12999.509022699996,142.12660293000226,53428.19169 2025-04-08,06:53:01.000,98,11085552,12885,0,1744095180,12999.246306609995,142.1829959700044,53427.98207640001 2025-04-08,06:53:02.000,98,11085526,12965,0,1744095181,12999.003799449994,142.2182416200012,53427.84233400001 2025-04-08,06:53:03.000,98,11085495,12645,0,1744095182,12998.761292289993,142.21119249000185,53427.68861736 2025-04-08,06:53:04.000,98,11085530,12765,0,1744095183,12998.592884539998,142.14070119000098,53427.5628492 2025-04-08,06:53:05.000,98,11085501,12925,0,1744095184,12998.525521440002,142.04906250000204,53427.36022272001 2025-04-08,06:53:06.000,98,11085504,12725,0,1744095185,12998.417740479992,142.07020989000011,53427.26939016001 2025-04-08,06:53:07.000,98,11085506,12525,0,1744095186,12998.343641070001,142.1547994499997,53427.17157048001 2025-04-08,06:53:08.000,98,11085487,13045,0,1744095187,12998.303223210001,142.253487269998,53427.0388152 2025-04-08,06:53:09.000,98,11085506,12565,0,1744095188,12998.235860109991,142.27463466000336,53426.968944 2025-04-08,06:53:10.000,98,11085544,12525,0,1744095189,12998.128079149996,142.19709423000313,53426.85016296 2025-04-08,06:53:11.000,98,11085513,13045,0,1744095190,12998.087661289996,142.22529075000057,53426.76631752001 2025-04-08,06:53:12.000,98,11085503,12685,0,1744095191,12998.09439759999,142.23233987999993,53426.70343344 2025-04-08,06:53:13.000,98,11085500,12845,0,1744095192,12998.06071605,142.26053640000464,53426.577665280005 2025-04-08,06:53:14.000,98,11085509,12725,0,1744095193,12998.07418866999,142.28873292000208,53426.55670392 2025-04-08,06:53:15.000,98,11085537,13045,0,1744095194,12998.148288079996,142.28873292000208,53426.52176832001 2025-04-08,06:53:16.000,98,11085500,12605,0,1744095195,12998.128079149996,142.3028311800008,53426.5147812 2025-04-08,06:53:17.000,98,11085514,13125,0,1744095196,12998.188705939996,142.33807683000487,53426.45189712001 2025-04-08,06:53:18.000,98,11085509,12765,0,1744095197,12998.283014280001,142.40856812999846,53426.38901304 2025-04-08,06:53:19.000,98,11085516,12765,0,1744095198,12998.431213099997,142.54250160000083,53426.33311608001 2025-04-08,06:53:20.000,98,11085527,12885,0,1744095199,12998.680456569993,142.65528767999785,53426.31914184 2025-04-08,06:53:21.000,98,11085466,12605,0,1744095200,12998.97685421,142.78922115000023,53426.34709032 2025-04-08,06:53:22.000,98,11085463,12765,0,1744095201,12999.205888749995,142.88790896999853,53426.291193360004 2025-04-08,06:53:23.000,98,11085534,12805,0,1744095202,12999.407978049996,143.0077441800022,53426.291193360004 2025-04-08,06:53:24.000,98,11085484,12885,0,1744095203,12999.610067349997,143.19807068999944,53426.27721912 2025-04-08,06:53:25.000,98,11085533,12565,0,1744095204,12999.872783439998,143.39544633000332,53426.25625776 2025-04-08,06:53:26.000,98,11085477,12645,0,1744095205,13000.18939000999,143.5646254500025,53426.28420624001 2025-04-08,06:53:27.000,98,11085449,12645,0,1744095206,13000.627250159996,143.71970631000295,53426.30516760001 2025-04-08,06:53:28.000,98,11085540,12685,0,1744095207,13001.092055549998,143.83954151999933,53426.32612896 2025-04-08,06:53:29.000,98,11085460,12765,0,1744095208,13001.61075141999,143.88888543000212,53426.36805168 2025-04-08,06:53:30.000,98,11085558,12525,0,1744095209,13002.142919910002,143.99462237999978,53426.45189712001 2025-04-08,06:53:31.000,98,11085509,12965,0,1744095210,13002.63467054,144.06511368000065,53426.50080696001 2025-04-08,06:53:32.000,98,11085501,12885,0,1744095211,13003.025376519996,144.10740846000408,53426.52176832001 2025-04-08,06:53:33.000,98,11085479,12765,0,1744095212,13003.362192020002,144.2554401899979,53426.66849784001 2025-04-08,06:53:34.000,98,11085503,12725,0,1744095213,13003.685534899989,144.45986496000114,53426.73138192 2025-04-08,06:53:35.000,98,11085532,12885,0,1744095214,13003.94825098999,144.60789669000224,53426.8292016 2025-04-08,06:53:36.000,98,11085506,12725,0,1744095215,13004.13686767,144.7629775500027,53426.85016296 2025-04-08,06:53:37.000,98,11085511,12885,0,1744095216,13004.264857559996,144.90396015000442,53426.913047040005 2025-04-08,06:53:38.000,98,11085472,12725,0,1744095217,13004.332220659991,144.988549710004,53426.968944 2025-04-08,06:53:39.000,98,11085483,12525,0,1744095218,13004.278330180001,144.988549710004,53427.05977656 2025-04-08,06:53:40.000,98,11085575,12925,0,1744095219,13004.123395049995,144.91805841000314,53427.14362200001 2025-04-08,06:53:41.000,98,11085505,12605,0,1744095220,13003.86741526999,144.84756711000227,53427.09471216 2025-04-08,06:53:42.000,98,11085477,12885,0,1744095221,13003.510390839998,144.77002668000205,53427.178557600004 2025-04-08,06:53:43.000,98,11085474,12445,0,1744095222,13003.187047959997,144.70658451000054,53427.09471216 2025-04-08,06:53:44.000,98,11085539,12805,0,1744095223,13002.85023245999,144.67133886000374,53427.031828080006 2025-04-08,06:53:45.000,98,11085493,12885,0,1744095224,13002.513416959999,144.5797001700048,53426.99689248 2025-04-08,06:53:46.000,98,11085477,12685,0,1744095225,13002.169865149997,144.49511060999794,53426.87112432 2025-04-08,06:53:47.000,98,11085490,12965,0,1744095226,13001.812840719991,144.4175701799977,53426.83618872001 2025-04-08,06:53:48.000,98,11085490,12765,0,1744095227,13001.43560736,144.38937366000027,53426.73138192 2025-04-08,06:53:49.000,98,11085495,12845,0,1744095228,13001.105528169988,144.3188823599994,53426.63356224 2025-04-08,06:53:50.000,98,11085516,12645,0,1744095229,13000.735031119992,144.2836367100026,53426.50080696001 2025-04-08,06:53:51.000,98,11085512,12725,0,1744095230,13000.45210609999,144.1849488900043,53426.340103200004 2025-04-08,06:53:52.000,98,11085533,12965,0,1744095231,13000.19612632,144.1215067200028,53426.20734792 2025-04-08,06:53:53.000,98,11085512,12805,0,1744095232,13000.007509639989,144.12855585000216,53426.03266992 2025-04-08,06:53:54.000,98,11085503,13085,0,1744095233,12999.798684029993,144.14970324000024,53425.84401768 2025-04-08,06:53:55.000,98,11085488,12645,0,1744095234,12999.569649489997,144.17789975999767,53425.68331392001 2025-04-08,06:53:56.000,98,11085515,12965,0,1744095235,12999.387769119996,144.14265411000088,53425.52959728 2025-04-08,06:53:57.000,98,11085497,12885,0,1744095236,12999.165470889995,144.01576976999786,53425.29902232001 2025-04-08,06:53:58.000,98,11085521,12845,0,1744095237,12998.882545869994,143.83954151999933,53425.14530568 2025-04-08,06:53:59.000,98,11085471,12885,0,1744095238,12998.646775019988,143.64216588000272,53424.95665344 2025-04-08,06:54:00.000,98,11085485,12885,0,1744095239,12998.411004169997,143.501183280001,53424.74703984 2025-04-08,06:54:01.000,98,11085525,12885,0,1744095240,12998.208914869996,143.3813480700046,53424.54441336 2025-04-08,06:54:02.000,98,11085465,12605,0,1744095241,12998.07418866999,143.28970937999838,53424.348774000006 2025-04-08,06:54:03.000,98,11085512,12805,0,1744095242,12998.047243429995,143.14872678000393,53424.14614752 2025-04-08,06:54:04.000,98,11085468,12605,0,1744095243,12998.01356187999,143.042989829999,53423.98544376001 2025-04-08,06:54:05.000,98,11085476,12885,0,1744095244,12998.067452359996,142.9231546200026,53423.78980440001 2025-04-08,06:54:06.000,98,11085500,12725,0,1744095245,12998.10113391,142.90200723000453,53423.657049120004 2025-04-08,06:54:07.000,98,11085493,12685,0,1744095246,12998.128079149996,142.8244668000043,53423.489358240004 2025-04-08,06:54:08.000,98,11085487,12645,0,1744095247,12998.222387490001,142.86676158000046,53423.30769312 2025-04-08,06:54:09.000,98,11085506,13045,0,1744095248,12998.336904759992,142.86676158000046,53423.18891208 2025-04-08,06:54:10.000,98,11085464,12965,0,1744095249,12998.498576199992,142.8103685399983,53423.03519544 2025-04-08,06:54:11.000,98,11085521,12685,0,1744095250,12998.646775019988,142.78922115000023,53422.9862856 2025-04-08,06:54:12.000,98,11085472,12685,0,1744095251,12998.801710149994,142.83151593000366,53422.89545304 2025-04-08,06:54:13.000,98,11085499,12685,0,1744095252,12998.94990896999,142.81741766999767,53422.720775040005 2025-04-08,06:54:14.000,98,11085508,12805,0,1744095253,12999.07789886,142.8103685399983,53422.68583944 2025-04-08,06:54:15.000,98,11085511,12925,0,1744095254,12999.25977923,142.8244668000043,53422.6369296 2025-04-08,06:54:16.000,98,11085497,12645,0,1744095255,12999.40124174,142.87381070999982,53422.601994000004 2025-04-08,06:54:17.000,98,11085482,12605,0,1744095256,12999.596594729992,142.84561419000238,53422.56007128 2025-04-08,06:54:18.000,98,11085515,12965,0,1744095257,12999.744793550002,142.80331940999895,53422.51116144 2025-04-08,06:54:19.000,98,11085531,12765,0,1744095258,12999.919937609993,142.7610246300028,53422.4622516 2025-04-08,06:54:20.000,98,11085486,12805,0,1744095259,13000.095081669999,142.68348420000257,53422.399367519996 2025-04-08,06:54:21.000,98,11085520,13285,0,1744095260,13000.29043465999,142.64118941999914,53422.37141904 2025-04-08,06:54:22.000,98,11085511,13085,0,1744095261,13000.5194692,142.6129929000017,53422.34347056 2025-04-08,06:54:23.000,98,11085534,12925,0,1744095262,13000.815866839992,142.59889464000298,53422.336483440005 2025-04-08,06:54:24.000,98,11085503,12925,0,1744095263,13001.125737099988,142.5495507300002,53422.35744480001 2025-04-08,06:54:25.000,98,11085486,12925,0,1744095264,13001.374980569999,142.52135421000276,53422.36443192 2025-04-08,06:54:26.000,98,11085490,12845,0,1744095265,13001.705059759995,142.4508629100019,53422.42032888 2025-04-08,06:54:27.000,98,11085492,12885,0,1744095266,13001.981248470001,142.38037161000102,53422.37141904 2025-04-08,06:54:28.000,98,11085471,12885,0,1744095267,13002.297855039993,142.38742074000038,53422.40635464001 2025-04-08,06:54:29.000,98,11085487,12885,0,1744095268,13002.61446161,142.4015189999991,53422.3923804 2025-04-08,06:54:30.000,98,11085469,12405,0,1744095269,13002.924331869996,142.42266639000445,53422.455264480006 2025-04-08,06:54:31.000,98,11085496,12885,0,1744095270,13003.254411059992,142.42266639000445,53422.49020008 2025-04-08,06:54:32.000,98,11085493,12645,0,1744095271,13003.597962869993,142.35217509000358,53422.69282656001 2025-04-08,06:54:33.000,98,11085495,13005,0,1744095272,13003.921305749995,142.30988031000015,53422.67885232 2025-04-08,06:54:34.000,98,11085449,13045,0,1744095273,13004.23791232,142.22529075000057,53422.79763336 2025-04-08,06:54:35.000,98,11085506,12845,0,1744095274,13004.541046270002,142.16184857999906,53422.89545304 2025-04-08,06:54:36.000,98,11085534,13045,0,1744095275,13004.864389149989,142.03496424000332,53422.89545304 2025-04-08,06:54:37.000,98,11085519,13085,0,1744095276,13005.21467727,141.9574238100031,53423.007246960005 2025-04-08,06:54:38.000,98,11085505,12845,0,1744095277,13005.524547529996,141.90103077000094,53423.223847680005 2025-04-08,06:54:39.000,98,11085511,12685,0,1744095278,13005.793999929992,141.9080799000003,53423.272757520004 2025-04-08,06:54:40.000,98,11085521,12605,0,1744095279,13005.982616609988,141.9080799000003,53423.34961584 2025-04-08,06:54:41.000,98,11085515,13005,0,1744095280,13006.103870189989,141.96447294000245,53423.45442264001 2025-04-08,06:54:42.000,98,11085524,12685,0,1744095281,13006.27227794,142.04201337000268,53423.62211352001 2025-04-08,06:54:43.000,98,11085503,12885,0,1744095282,13006.32616841999,142.04201337000268,53423.6849976 2025-04-08,06:54:44.000,98,11085534,12565,0,1744095283,13006.34637734999,142.0208659800046,53423.78980440001 2025-04-08,06:54:45.000,98,11085518,12645,0,1744095284,13006.44742199999,141.94332555000437,53423.90858544 2025-04-08,06:54:46.000,98,11085492,12605,0,1744095285,13006.53499403,141.9080799000003,53423.992430880004 2025-04-08,06:54:47.000,98,11085499,12605,0,1744095286,13006.69666547,141.82349034000072,53424.07627632 2025-04-08,06:54:48.000,98,11085516,12685,0,1744095287,13006.844864289997,141.83053947000008,53424.23698008 2025-04-08,06:54:49.000,98,11085553,13045,0,1744095288,13007.067162519998,141.809392080002,53424.30685128 2025-04-08,06:54:50.000,98,11085568,13125,0,1744095289,13007.262515509989,141.77414642999793,53424.41864520001 2025-04-08,06:54:51.000,98,11085489,12685,0,1744095290,13007.397241709994,141.77414642999793,53424.50249064 2025-04-08,06:54:52.000,98,11085534,13125,0,1744095291,13007.60606731999,141.7459499100005,53424.62127168 2025-04-08,06:54:53.000,98,11085504,12805,0,1744095292,13007.761002449995,141.73890078000113,53424.64922016 2025-04-08,06:54:54.000,98,11085529,12965,0,1744095293,13007.929410199991,141.6966059999977,53424.72607848001 2025-04-08,06:54:55.000,98,11085483,12685,0,1744095294,13008.118026880002,141.68955686999834,53424.900756480005 2025-04-08,06:54:56.000,98,11085528,12965,0,1744095295,13008.326852489998,141.61906557000475,53424.9776148 2025-04-08,06:54:57.000,98,11085543,12605,0,1744095296,13008.535678099994,141.5979181799994,53425.047486 2025-04-08,06:54:58.000,98,11085523,12845,0,1744095297,13008.650195369999,141.61906557000475,53425.15927992001 2025-04-08,06:54:59.000,98,11085566,12845,0,1744095298,13008.71082216,141.65431122000155,53425.24312536 2025-04-08,06:55:00.000,98,11085486,12605,0,1744095299,13008.75124002,141.64021296000283,53425.32697080001 2025-04-08,06:55:01.000,98,11085531,12645,0,1744095300,13008.85228467,141.63316383000347,53425.43876472 2025-04-08,06:55:02.000,98,11085518,12925,0,1744095301,13009.03416504,141.6261147000041,53425.49466168001 2025-04-08,06:55:03.000,98,11085498,12845,0,1744095302,13009.175627550001,141.5979181799994,53425.571520000005 2025-04-08,06:55:04.000,98,11085508,12925,0,1744095303,13009.296881130002,141.55562340000324,53425.72523664 2025-04-08,06:55:05.000,98,11085488,12925,0,1744095304,13009.364244229997,141.54857427000388,53425.77414648 2025-04-08,06:55:06.000,98,11085567,13085,0,1744095305,13009.478761500002,141.58381992000068,53425.79510784 2025-04-08,06:55:07.000,98,11085498,13165,0,1744095306,13009.498970430002,141.68955686999834,53425.85100480001 2025-04-08,06:55:08.000,98,11085479,12725,0,1744095307,13009.478761500002,141.78119556000456,53425.87895328001 2025-04-08,06:55:09.000,98,11085525,12725,0,1744095308,13009.472025189993,141.77414642999793,53425.96279872 2025-04-08,06:55:10.000,98,11085486,12885,0,1744095309,13009.458552570002,141.70365513000434,53426.04664416001 2025-04-08,06:55:11.000,98,11085576,12485,0,1744095310,13009.424871019997,141.71775339000305,53426.06760552001 2025-04-08,06:55:12.000,98,11085497,12645,0,1744095311,13009.451816259992,141.68955686999834,53426.10254112 2025-04-08,06:55:13.000,98,11085473,12605,0,1744095312,13009.445079949997,141.68250773999898,53426.16542520001 2025-04-08,06:55:14.000,98,11085529,12765,0,1744095313,13009.364244229997,141.70365513000434,53426.20734792 2025-04-08,06:55:15.000,98,11085502,13045,0,1744095314,13009.323826369997,141.7248025200024,53426.13747672001 2025-04-08,06:55:16.000,98,11085528,12965,0,1744095315,13009.141945999996,141.75299903999985,53426.16542520001 2025-04-08,06:55:17.000,98,11085518,12805,0,1744095316,13009.000483489996,141.78119556000456,53426.144463840006 2025-04-08,06:55:18.000,98,11085525,12605,0,1744095317,13008.859020979995,141.80234295000264,53426.193373680006 2025-04-08,06:55:19.000,98,11085540,12845,0,1744095318,13008.737767399994,141.80234295000264,53426.17939944 2025-04-08,06:55:20.000,98,11085493,12605,0,1744095319,13008.66366798999,141.8446377299988,53426.08856688 2025-04-08,06:55:21.000,98,11085509,12645,0,1744095320,13008.64345905999,141.87988338000287,53426.13747672001 2025-04-08,06:55:22.000,98,11085541,12805,0,1744095321,13008.481787619989,141.9574238100031,53426.06760552001 2025-04-08,06:55:23.000,98,11085490,12325,0,1744095322,13008.313379869993,141.89398164000158,53426.05363128 2025-04-08,06:55:24.000,98,11085516,12885,0,1744095323,13008.232544149992,141.85168685999815,53426.09555400001 2025-04-08,06:55:25.000,98,11085472,12845,0,1744095324,13008.144972119997,141.80234295000264,53426.0606184 2025-04-08,06:55:26.000,98,11085518,12725,0,1744095325,13008.091081639992,141.78824469000392,53426.03266992 2025-04-08,06:55:27.000,98,11085522,13205,0,1744095326,13008.037191160001,141.83053947000008,53425.96279872 2025-04-08,06:55:28.000,98,11085550,12885,0,1744095327,13007.949619129991,141.83758859999944,53426.004721440004 2025-04-08,06:55:29.000,98,11085497,12885,0,1744095328,13007.862047099996,141.79529382000328,53425.94882448001 2025-04-08,06:55:30.000,98,11085532,12925,0,1744095329,13007.75426614,141.7107042600037,53425.93485024 2025-04-08,06:55:31.000,98,11085495,13085,0,1744095330,13007.619539939995,141.58381992000068,53425.89292752 2025-04-08,06:55:32.000,98,11085506,12725,0,1744095331,13007.53196791,141.58381992000068,53425.857991920006 2025-04-08,06:55:33.000,98,11085552,12845,0,1744095332,13007.44439587999,141.59086905000004,53425.89292752 2025-04-08,06:55:34.000,98,11085467,12965,0,1744095333,13007.370296469999,141.65431122000155,53425.8859404 2025-04-08,06:55:35.000,98,11085514,12925,0,1744095334,13007.289460749998,141.7459499100005,53425.8160692 2025-04-08,06:55:36.000,98,11085529,12725,0,1744095335,13007.174943479993,141.77414642999793,53425.89292752 2025-04-08,06:55:37.000,98,11085514,12765,0,1744095336,13006.993063109992,141.80234295000264,53425.85100480001 2025-04-08,06:55:38.000,98,11085516,12605,0,1744095337,13006.898754770002,141.78824469000392,53425.857991920006 2025-04-08,06:55:39.000,98,11085459,12845,0,1744095338,13006.750555949991,141.80234295000264,53425.78113360001 2025-04-08,06:55:40.000,98,11085474,12805,0,1744095339,13006.63603868,141.7459499100005,53425.809082080006 2025-04-08,06:55:41.000,98,11085523,12405,0,1744095340,13006.541730339995,141.68250773999898,53425.8160692 2025-04-08,06:55:42.000,98,11085545,12765,0,1744095341,13006.440685689995,141.81644121000136,53425.78113360001 2025-04-08,06:55:43.000,98,11085552,13005,0,1744095342,13006.38679520999,142.07725901999947,53425.788120720004 2025-04-08,06:55:44.000,98,11085528,12805,0,1744095343,13006.279014249994,142.28873292000208,53425.739210880005 2025-04-08,06:55:45.000,98,11085486,13045,0,1744095344,13006.20491483999,142.43676465000317,53425.72523664 2025-04-08,06:55:46.000,98,11085575,12605,0,1744095345,13006.137551739994,142.53545247000147,53425.6064556 2025-04-08,06:55:47.000,98,11085545,12845,0,1744095346,13006.076924949994,142.5777472500049,53425.71126240001 2025-04-08,06:55:48.000,98,11085482,12685,0,1744095347,13005.948935059998,142.64118941999914,53425.641391200006 2025-04-08,06:55:49.000,98,11085499,12885,0,1744095348,13005.847890409997,142.71872984999936,53425.68331392001 2025-04-08,06:55:50.000,98,11085475,12605,0,1744095349,13005.719900520002,142.81741766999767,53425.59946848 2025-04-08,06:55:51.000,98,11085524,12765,0,1744095350,13005.490865979991,142.9231546200026,53425.59946848 2025-04-08,06:55:52.000,98,11085552,13045,0,1744095351,13005.362876089996,142.96544939999876,53425.620429840004 2025-04-08,06:55:53.000,98,11085530,12765,0,1744095352,13005.302249299995,143.03594069999963,53425.56453288001 2025-04-08,06:55:54.000,98,11085521,12725,0,1744095353,13005.261831439995,143.1205302599992,53425.54357152001 2025-04-08,06:55:55.000,98,11085489,12845,0,1744095354,13005.25509513,143.19102156000008,53425.54357152001 2025-04-08,06:55:56.000,98,11085514,12845,0,1744095355,13005.2348862,143.30380764000438,53425.59946848 2025-04-08,06:55:57.000,98,11085491,12685,0,1744095356,13005.11363262,143.40249546000268,53425.54357152001 2025-04-08,06:55:58.000,98,11085507,12885,0,1744095357,13004.911543319999,143.50823241000035,53425.473700320006 2025-04-08,06:55:59.000,98,11085462,12485,0,1744095358,13004.695981399993,143.58577284000057,53425.50863592 2025-04-08,06:56:00.000,98,11085478,12765,0,1744095359,13004.594936749992,143.628067620004,53425.4317776 2025-04-08,06:56:01.000,98,11085531,12525,0,1744095360,13004.615145679993,143.71970631000295,53425.46671320001 2025-04-08,06:56:02.000,98,11085537,12805,0,1744095361,13004.635354609993,143.78314848000446,53425.43876472 2025-04-08,06:56:03.000,98,11085481,12765,0,1744095362,13004.695981399993,143.89593456000148,53425.38985488 2025-04-08,06:56:04.000,98,11085471,12765,0,1744095363,13004.682508780003,143.99462237999978,53425.42479048001 2025-04-08,06:56:05.000,98,11085508,12605,0,1744095364,13004.675772469993,144.0933101999981,53425.38985488 2025-04-08,06:56:06.000,98,11085540,12605,0,1744095365,13004.655563539993,144.16380149999895,53425.43876472 2025-04-08,06:56:07.000,98,11085547,12725,0,1744095366,13004.702717710003,144.21314541000174,53425.403829120005 2025-04-08,06:56:08.000,98,11085549,12765,0,1744095367,13004.722926639988,144.2836367100026,53425.452738960004 2025-04-08,06:56:09.000,98,11085516,12925,0,1744095368,13004.797026049993,144.29773497000133,53425.46671320001 2025-04-08,06:56:10.000,98,11085459,12885,0,1744095369,13004.857652839994,144.403471919999,53425.473700320006 2025-04-08,06:56:11.000,98,11085475,12925,0,1744095370,13004.931752249999,144.44576670000242,53425.403829120005 2025-04-08,06:56:12.000,98,11085510,12845,0,1744095371,13004.951961179999,144.55855277999945,53425.5365844 2025-04-08,06:56:13.000,98,11085486,12965,0,1744095372,13004.951961179999,144.67133886000374,53425.50863592 2025-04-08,06:56:14.000,98,11085458,12645,0,1744095373,13004.871125459998,144.83346885000356,53425.50863592 2025-04-08,06:56:15.000,98,11085509,13125,0,1744095374,13004.871125459998,144.974451449998,53425.522610160006 2025-04-08,06:56:16.000,98,11085452,12725,0,1744095375,13004.850916529998,145.0872375300023,53425.61344272001 2025-04-08,06:56:17.000,98,11085497,12725,0,1744095376,13004.871125459998,145.17887622000126,53425.59248136001 2025-04-08,06:56:18.000,98,11085494,12765,0,1744095377,13004.823971289989,145.1718270900019,53425.641391200006 2025-04-08,06:56:19.000,98,11085507,13045,0,1744095378,13004.736399259993,145.22822013000405,53425.6763268 2025-04-08,06:56:20.000,98,11085467,12605,0,1744095379,13004.554518889992,145.2705149100002,53425.620429840004 2025-04-08,06:56:21.000,98,11085530,12845,0,1744095380,13004.466946859997,145.2705149100002,53425.68331392001 2025-04-08,06:56:22.000,98,11085551,12965,0,1744095381,13004.291802799991,145.29871143000491,53425.75318512 2025-04-08,06:56:23.000,98,11085492,12805,0,1744095382,13004.19749446,145.3551044699998,53425.69728816 2025-04-08,06:56:24.000,98,11085469,12805,0,1744095383,13004.062768259995,145.3833009900045,53425.77414648 2025-04-08,06:56:25.000,98,11085482,12805,0,1744095384,13003.84720633999,145.46084142000473,53425.78113360001 2025-04-08,06:56:26.000,98,11085474,12645,0,1744095385,13003.624908109989,145.49608707000152,53425.739210880005 2025-04-08,06:56:27.000,98,11085540,12805,0,1744095386,13003.456500359993,145.59477488999983,53425.76715936 2025-04-08,06:56:28.000,98,11085499,12845,0,1744095387,13003.335246779992,145.67231532000005,53425.76017224001 2025-04-08,06:56:29.000,98,11085477,12925,0,1744095388,13003.092739619991,145.74985575000028,53425.77414648 2025-04-08,06:56:30.000,98,11085521,12805,0,1744095389,13002.81655091,145.78510140000435,53425.641391200006 2025-04-08,06:56:31.000,98,11085499,12965,0,1744095390,13002.459526479994,145.8767400900033,53425.64837832 2025-04-08,06:56:32.000,98,11085483,12805,0,1744095391,13002.142919910002,145.82034705000115,53425.65536544 2025-04-08,06:56:33.000,98,11085486,12925,0,1744095392,13001.81957703,145.86969096000394,53425.59946848 2025-04-08,06:56:34.000,98,11085531,12645,0,1744095393,13001.50970676999,145.9119857400001,53425.55055864 2025-04-08,06:56:35.000,98,11085465,12965,0,1744095394,13001.206572819989,146.03182095000375,53425.452738960004 2025-04-08,06:56:36.000,98,11085519,12765,0,1744095395,13000.903438870002,146.10231225000462,53425.39684200001 2025-04-08,06:56:37.000,98,11085546,12685,0,1744095396,13000.55315074999,146.1587052899995,53425.34094504 2025-04-08,06:56:38.000,98,11085514,12765,0,1744095397,13000.10855428999,146.19395094000356,53425.25011248 2025-04-08,06:56:39.000,98,11085472,12485,0,1744095398,12999.677430449992,146.22919659000036,53425.08940872001 2025-04-08,06:56:40.000,98,11085456,12805,0,1744095399,12999.27998816,146.29263876000186,53424.998576160004 2025-04-08,06:56:41.000,98,11085506,12605,0,1744095400,12998.902754799994,146.39837570999953,53424.89376936001 2025-04-08,06:56:42.000,98,11085555,12805,0,1744095401,12998.552466679997,146.4688670100004,53424.830885280004 2025-04-08,06:56:43.000,98,11085514,12925,0,1744095402,12998.188705939996,146.41952310000488,53424.70511712001 2025-04-08,06:56:44.000,98,11085486,12685,0,1744095403,12997.87209936999,146.37722832000145,53424.54441336 2025-04-08,06:56:45.000,98,11085482,12645,0,1744095404,12997.548756489989,146.3842774500008,53424.4535808 2025-04-08,06:56:46.000,98,11085504,12765,0,1744095405,12997.225413610002,146.39132658000017,53424.348774000006 2025-04-08,06:56:47.000,98,11085518,12685,0,1744095406,12996.868389179996,146.37722832000145,53424.19505736 2025-04-08,06:56:48.000,98,11085506,12725,0,1744095407,12996.545046299994,146.41247396999825,53424.02037936 2025-04-08,06:56:49.000,98,11085510,12765,0,1744095408,12996.214967109998,146.3842774500008,53423.88063696 2025-04-08,06:56:50.000,98,11085503,12645,0,1744095409,12995.938778399992,146.39837570999953,53423.6849976 2025-04-08,06:56:51.000,98,11085515,12885,0,1744095410,12995.56154504,146.41247396999825,53423.56621656 2025-04-08,06:56:52.000,98,11085538,12525,0,1744095411,12995.25167477999,146.36313006000273,53423.391538560005 2025-04-08,06:56:53.000,98,11085472,12725,0,1744095412,12994.860968799992,146.39132658000017,53423.18192496 2025-04-08,06:56:54.000,98,11085540,12805,0,1744095413,12994.537625919991,146.5675548299987,53423.056156800005 2025-04-08,06:56:55.000,98,11085564,12525,0,1744095414,12994.187337799995,146.75788134000322,53422.87449168 2025-04-08,06:56:56.000,98,11085517,12765,0,1744095415,12993.796631819998,146.88476567999896,53422.66487808001 2025-04-08,06:56:57.000,98,11085527,12725,0,1744095416,12993.358771669991,146.9270604600024,53422.49020008 2025-04-08,06:56:58.000,98,11085470,12605,0,1744095417,12992.819866869999,146.89886393999768,53422.34347056 2025-04-08,06:56:59.000,98,11085534,12845,0,1744095418,12992.280962069992,146.8636182900009,53422.12686984 2025-04-08,06:57:00.000,98,11085523,12645,0,1744095419,12991.728584649994,146.8636182900009,53421.931230480004 2025-04-08,06:57:01.000,98,11085528,12885,0,1744095420,12991.283988189993,146.93410959000175,53421.72161688 2025-04-08,06:57:02.000,98,11085549,12765,0,1744095421,12990.82591911,146.92001133000304,53421.498029040005 2025-04-08,06:57:03.000,98,11085500,12765,0,1744095422,12990.340904789999,146.89181480999832,53421.25347984001 2025-04-08,06:57:04.000,98,11085505,12925,0,1744095423,12989.889572020002,146.87066742000025,53421.029892 2025-04-08,06:57:05.000,98,11085524,12885,0,1744095424,12989.47865710999,146.89181480999832,53420.83425264 2025-04-08,06:57:06.000,98,11085535,12725,0,1744095425,12989.182259469999,146.9905026300039,53420.65258752001 2025-04-08,06:57:07.000,98,11085470,12845,0,1744095426,12988.818498729997,147.01869915000134,53420.38707696001 2025-04-08,06:57:08.000,98,11085537,12925,0,1744095427,12988.461474299991,146.96935523999855,53420.19842472001 2025-04-08,06:57:09.000,98,11085538,12805,0,1744095428,12988.08424094,146.87066742000025,53419.9468884 2025-04-08,06:57:10.000,98,11085484,12605,0,1744095429,12987.713743889988,146.82132351000473,53419.7372748 2025-04-08,06:57:11.000,98,11085533,12725,0,1744095430,12987.457764109997,146.8424709000028,53419.5625968 2025-04-08,06:57:12.000,98,11085524,12765,0,1744095431,12987.174839089996,146.89886393999768,53419.366957440005 2025-04-08,06:57:13.000,98,11085508,12965,0,1744095432,12986.90538669,146.89886393999768,53419.12939536 2025-04-08,06:57:14.000,98,11085445,12845,0,1744095433,12986.588780119993,146.93410959000175,53418.96170448 2025-04-08,06:57:15.000,98,11085486,12685,0,1744095434,12986.339536649997,146.93410959000175,53418.70318104 2025-04-08,06:57:16.000,98,11085463,12765,0,1744095435,12986.231755690002,147.01165002000198,53418.60536136 2025-04-08,06:57:17.000,98,11085555,12765,0,1744095436,12986.123974729991,147.09623958000157,53418.32587656 2025-04-08,06:57:18.000,98,11085519,12965,0,1744095437,12986.063347939991,147.15968175000307,53418.20709552001 2025-04-08,06:57:19.000,98,11085484,12765,0,1744095438,12985.955566979996,147.0750921900035,53418.01844328001 2025-04-08,06:57:20.000,98,11085463,12925,0,1744095439,12985.915149119995,146.9623061099992,53417.885688 2025-04-08,06:57:21.000,98,11085516,12725,0,1744095440,12985.98251221999,146.8424709000028,53417.75293272001 2025-04-08,06:57:22.000,98,11085532,12685,0,1744095441,12986.177865209997,146.75083221000386,53417.66210016001 2025-04-08,06:57:23.000,98,11085515,12685,0,1744095442,12986.339536649997,146.72263568999915,53417.57825472 2025-04-08,06:57:24.000,98,11085508,12725,0,1744095443,12986.406899749993,146.60984961000213,53417.4315252 2025-04-08,06:57:25.000,98,11085512,12765,0,1744095444,12986.400163439997,146.53935831000126,53417.34767976001 2025-04-08,06:57:26.000,98,11085518,12645,0,1744095445,12986.359745579997,146.45476875000168,53417.256847200006 2025-04-08,06:57:27.000,98,11085542,13125,0,1744095446,12986.285646169992,146.31378614999994,53417.17998888001 2025-04-08,06:57:28.000,98,11085480,12765,0,1744095447,12986.319327719997,146.16575441999885,53417.089156320006 2025-04-08,06:57:29.000,98,11085539,12845,0,1744095448,12986.332800340002,146.10231225000462,53417.07518208 2025-04-08,06:57:30.000,98,11085497,12965,0,1744095449,12986.238491999997,146.0247718200044,53417.00531088 2025-04-08,06:57:31.000,98,11085504,12565,0,1744095450,12986.177865209997,146.08821398999862,53416.95640104 2025-04-08,06:57:32.000,98,11085495,12925,0,1744095451,12986.144183659992,146.10936138000397,53416.921465440006 2025-04-08,06:57:33.000,98,11085520,12805,0,1744095452,12986.130711040001,146.11641051000333,53416.83063288 2025-04-08,06:57:34.000,98,11085531,12685,0,1744095453,12986.070084250001,146.13050877000205,53416.76076168 2025-04-08,06:57:35.000,98,11085477,12805,0,1744095454,12986.04987532,146.24329484999907,53416.71185184 2025-04-08,06:57:36.000,98,11085532,12645,0,1744095455,12986.076820559996,146.20100007000292,53416.64896776 2025-04-08,06:57:37.000,98,11085504,12965,0,1744095456,12986.02966639,146.22919659000036,53416.64198064 2025-04-08,06:57:38.000,98,11085535,12925,0,1744095457,12986.02966639,146.25034397999843,53416.565122320004 2025-04-08,06:57:39.000,98,11085497,12685,0,1744095458,12985.9690396,146.2573931099978,53416.57909656001 2025-04-08,06:57:40.000,98,11085446,12685,0,1744095459,12985.915149119995,146.25034397999843,53416.53018672001 2025-04-08,06:57:41.000,98,11085482,12685,0,1744095460,12985.80736816,146.222147460001,53416.467302640005 2025-04-08,06:57:42.000,98,11085493,13045,0,1744095461,12985.733268749995,146.20804920000228,53416.44634128 2025-04-08,06:57:43.000,98,11085549,12725,0,1744095462,12985.64569672,146.24329484999907,53416.40441856 2025-04-08,06:57:44.000,98,11085532,12485,0,1744095463,12985.61875147999,146.32788440999866,53416.2786504 2025-04-08,06:57:45.000,98,11085518,12605,0,1744095464,12985.571597309994,146.349031800004,53416.229740560004 2025-04-08,06:57:46.000,98,11085517,12845,0,1744095465,12985.436871109989,146.3701791900021,53416.16685648 2025-04-08,06:57:47.000,98,11085477,12685,0,1744095466,12985.349299079993,146.35608093000337,53416.15288224001 2025-04-08,06:57:48.000,98,11085473,12725,0,1744095467,12985.234781810002,146.349031800004,53416.034101200006 2025-04-08,06:57:49.000,98,11085504,12605,0,1744095468,12985.106791919992,146.33493353999802,53415.92230728 2025-04-08,06:57:50.000,98,11085442,12605,0,1744095469,12984.972065720001,146.27854050000315,53415.83846184001 2025-04-08,06:57:51.000,98,11085520,12445,0,1744095470,12984.817130589996,146.15165616000013,53415.7546164 2025-04-08,06:57:52.000,98,11085546,12685,0,1744095471,12984.736294869996,146.0106735599984,53415.67077096001 2025-04-08,06:57:53.000,98,11085488,13285,0,1744095472,12984.695877009995,145.890838350002,53415.50308008001 2025-04-08,06:57:54.000,98,11085530,12965,0,1744095473,12984.716085939996,145.68641357999877,53415.3703248 2025-04-08,06:57:55.000,98,11085534,12685,0,1744095474,12984.803657969991,145.55952924000303,53415.32141496 2025-04-08,06:57:56.000,98,11085560,12765,0,1744095475,12984.81039428,145.47493968000344,53415.21660816001 2025-04-08,06:57:57.000,98,11085501,12885,0,1744095476,12984.850812140001,145.25641665000148,53415.10481424 2025-04-08,06:57:58.000,98,11085499,12885,0,1744095477,12984.938384169996,145.05904101000488,53415.03494304 2025-04-08,06:57:59.000,98,11085528,12765,0,1744095478,12985.066374059992,144.8969110199978,53414.916162 2025-04-08,06:58:00.000,98,11085512,12805,0,1744095479,12985.207836569993,144.67133886000374,53414.83231656001 2025-04-08,06:58:01.000,98,11085524,12845,0,1744095480,12985.396453249989,144.52330713000265,53414.76244536001 2025-04-08,06:58:02.000,98,11085470,12605,0,1744095481,12985.571597309994,144.3188823599994,53414.65763856 2025-04-08,06:58:03.000,98,11085483,12765,0,1744095482,12985.713059819995,144.11445759000344,53414.54584464001 2025-04-08,06:58:04.000,98,11085549,12605,0,1744095483,12985.88820388,143.85363977999805,53414.49693480001 2025-04-08,06:58:05.000,98,11085487,13005,0,1744095484,12985.94209435999,143.65626414000144,53414.39911512001 2025-04-08,06:58:06.000,98,11085478,12725,0,1744095485,12986.043139009991,143.5646254500025,53414.32924392001 2025-04-08,06:58:07.000,98,11085474,12965,0,1744095486,12986.204810449992,143.48708502000227,53414.28033408001 2025-04-08,06:58:08.000,98,11085509,12605,0,1744095487,12986.285646169992,143.32495503000246,53414.238411360006 2025-04-08,06:58:09.000,98,11085499,12805,0,1744095488,12986.346272959992,143.2192180800048,53414.189501520006 2025-04-08,06:58:10.000,98,11085512,13125,0,1744095489,12986.379954509997,143.0711863500037,53414.1475788 2025-04-08,06:58:11.000,98,11085535,12685,0,1744095490,12986.454053920002,142.96544939999876,53414.08469472 2025-04-08,06:58:12.000,98,11085471,12605,0,1744095491,12986.622461669998,142.7751228900015,53414.08469472 2025-04-08,06:58:13.000,98,11085485,12805,0,1744095492,12986.81781465999,142.59184551000362,53414.12661744 2025-04-08,06:58:14.000,98,11085489,12765,0,1744095493,12987.073794439995,142.4649611700006,53414.06373336001 2025-04-08,06:58:15.000,98,11085517,12925,0,1744095494,12987.255674809996,142.38742074000038,53414.070720480006 2025-04-08,06:58:16.000,98,11085477,12645,0,1744095495,12987.457764109997,142.38037161000102,53414.049759120004 2025-04-08,06:58:17.000,98,11085477,12885,0,1744095496,12987.639644479998,142.24643813999865,53414.10565608 2025-04-08,06:58:18.000,98,11085473,12445,0,1744095497,12987.834997469989,142.14070119000098,53414.119630320005 2025-04-08,06:58:19.000,98,11085494,12685,0,1744095498,12987.989932599994,142.02791511000396,53414.14059168001 2025-04-08,06:58:20.000,98,11085482,12765,0,1744095499,12988.19875820999,141.93627641999774,53414.23142424001 2025-04-08,06:58:21.000,98,11085485,12845,0,1744095500,12988.38737489,141.87988338000287,53414.2523856 2025-04-08,06:58:22.000,98,11085498,12925,0,1744095501,12988.535573709996,141.77414642999793,53414.30828256001 2025-04-08,06:58:23.000,98,11085516,12885,0,1744095502,12988.683772529992,141.73185165000177,53414.44103784 2025-04-08,06:58:24.000,98,11085463,12885,0,1744095503,12988.858916589998,141.64021296000283,53414.4619992 2025-04-08,06:58:25.000,98,11085493,12845,0,1744095504,12989.034060649989,141.54152514000452,53414.54584464001 2025-04-08,06:58:26.000,98,11085502,12605,0,1744095505,12989.19573208999,141.4639847100043,53414.6017416 2025-04-08,06:58:27.000,98,11085463,12765,0,1744095506,12989.310249359994,141.42873906000023,53414.71353552001 2025-04-08,06:58:28.000,98,11085498,12845,0,1744095507,12989.33719459999,141.35824775999936,53414.7764196 2025-04-08,06:58:29.000,98,11085487,12565,0,1744095508,12989.32372198,141.33710037000128,53414.839303680004 2025-04-08,06:58:30.000,98,11085552,12845,0,1744095509,12989.370876149995,141.23841255000298,53414.93013624001 2025-04-08,06:58:31.000,98,11085488,12805,0,1744095510,12989.391085079995,141.11152820999996,53414.99302032 2025-04-08,06:58:32.000,98,11085522,12965,0,1744095511,12989.50560235,141.08333169000252,53415.06289152 2025-04-08,06:58:33.000,98,11085491,12765,0,1744095512,12989.64706486,140.99169300000358,53415.125775600005 2025-04-08,06:58:34.000,98,11085461,12805,0,1744095513,12989.815472609997,140.90005431000463,53415.195646800006 2025-04-08,06:58:35.000,98,11085485,12645,0,1744095514,12989.983880359992,140.78726823000034,53415.3004536 2025-04-08,06:58:36.000,98,11085452,12765,0,1744095515,12990.125342869993,140.6744821500033,53415.40526040001 2025-04-08,06:58:37.000,98,11085467,12965,0,1744095516,12990.233123829988,140.62513824000052,53415.45417024001 2025-04-08,06:58:38.000,98,11085477,12565,0,1744095517,12990.367850029994,140.56874519999838,53415.510067200004 2025-04-08,06:58:39.000,98,11085522,12765,0,1744095518,12990.54299409,140.55464693999966,53415.60089976001 2025-04-08,06:58:40.000,98,11085468,12685,0,1744095519,12990.792237559996,140.5123521600035,53415.63583536 2025-04-08,06:58:41.000,98,11085479,12645,0,1744095520,12991.102107819992,140.47710650999943,53415.76160352 2025-04-08,06:58:42.000,98,11085502,12965,0,1744095521,12991.445659629993,140.45595912000135,53415.78955200001 2025-04-08,06:58:43.000,98,11085457,13165,0,1744095522,12991.80268406,140.3643204300024,53415.845448960004 2025-04-08,06:58:44.000,98,11085535,12605,0,1744095523,12992.072136459996,140.2656326100041,53415.894358800004 2025-04-08,06:58:45.000,98,11085465,12965,0,1744095524,12992.334852549997,140.1528465299998,53415.97820424 2025-04-08,06:58:46.000,98,11085471,12765,0,1744095525,12992.456106129997,139.98366741000063,53416.04108832 2025-04-08,06:58:47.000,98,11085471,12725,0,1744095526,12992.624513879993,139.82153742000082,53416.083011040006 2025-04-08,06:58:48.000,98,11085447,12885,0,1744095527,12992.846812109994,139.68760394999845,53416.15986936 2025-04-08,06:58:49.000,98,11085472,13085,0,1744095528,12993.0421651,139.532523089998,53416.15986936 2025-04-08,06:58:50.000,98,11085502,12685,0,1744095529,12993.14320975,139.38449136000418,53416.2087792 2025-04-08,06:58:51.000,98,11085469,12885,0,1744095530,12993.271199639996,139.16596833000222,53416.229740560004 2025-04-08,06:58:52.000,98,11085480,12925,0,1744095531,12993.439607389992,139.01088747000176,53416.28563752 2025-04-08,06:58:53.000,98,11085509,12965,0,1744095532,12993.614751449997,138.82761009000387,53416.23672768 2025-04-08,06:58:54.000,98,11085511,12805,0,1744095533,12993.796631819998,138.6584309700047,53416.28563752 2025-04-08,06:58:55.000,98,11085442,12885,0,1744095534,12993.877467539998,138.50335011000425,53416.299611760005 2025-04-08,06:58:56.000,98,11085506,12805,0,1744095535,12993.938094329998,138.3482692500038,53416.24371480001 2025-04-08,06:58:57.000,98,11085482,12885,0,1744095536,12994.005457429994,138.09450056999776,53416.19480496001 2025-04-08,06:58:58.000,98,11085536,12925,0,1744095537,12994.039138979999,137.84778101999837,53416.229740560004 2025-04-08,06:58:59.000,98,11085520,12885,0,1744095538,12994.13344731999,137.61515972999769,53416.201792080006 2025-04-08,06:59:00.000,98,11085471,12685,0,1744095539,12994.207546729995,137.34024366000085,53416.180830720004 2025-04-08,06:59:01.000,98,11085498,12965,0,1744095540,12994.30185507,137.04418019999866,53416.17384360001 2025-04-08,06:59:02.000,98,11085506,12645,0,1744095541,12994.35574554999,136.78336239000055,53416.17384360001 2025-04-08,06:59:03.000,98,11085459,12765,0,1744095542,12994.450053889996,136.53664284000115,53416.10397240001 2025-04-08,06:59:04.000,98,11085456,12845,0,1744095543,12994.551098539996,136.24762850999832,53416.10397240001 2025-04-08,06:59:05.000,98,11085523,13125,0,1744095544,12994.652143189996,135.9727124400015,53416.10397240001 2025-04-08,06:59:06.000,98,11085527,12765,0,1744095545,12994.746451530002,135.76828766999824,53416.00615272001 2025-04-08,06:59:07.000,98,11085486,13165,0,1744095546,12994.773396769997,135.60615767999843,53416.04807544 2025-04-08,06:59:08.000,98,11085525,12725,0,1744095547,12994.746451530002,135.48632247000205,53415.9991656 2025-04-08,06:59:09.000,98,11085505,12885,0,1744095548,12994.759924149992,135.27484856999945,53415.98519136001 2025-04-08,06:59:10.000,98,11085478,12725,0,1744095549,12994.746451530002,135.0845220600022,53415.964230000005 2025-04-08,06:59:11.000,98,11085525,12965,0,1744095550,12994.786869390002,134.94353946000047,53415.9991656 2025-04-08,06:59:12.000,98,11085554,12685,0,1744095551,12994.887914040002,134.8096059899981,53415.97820424 2025-04-08,06:59:13.000,98,11085523,12685,0,1744095552,12995.029376549988,134.6545251300049,53415.95025576 2025-04-08,06:59:14.000,98,11085463,12605,0,1744095553,12995.123684889993,134.4782968799991,53415.9292944 2025-04-08,06:59:15.000,98,11085466,13205,0,1744095554,12995.305565259994,134.23862645999907,53415.97820424 2025-04-08,06:59:16.000,98,11085445,12925,0,1744095555,12995.50091825,134.07649646999926,53416.013139840004 2025-04-08,06:59:17.000,98,11085518,12645,0,1744095556,12995.64238076,133.8720717000033,53416.04807544 2025-04-08,06:59:18.000,98,11085521,12805,0,1744095557,12995.824261130001,133.7381382300009,53416.11095952 2025-04-08,06:59:19.000,98,11085460,12925,0,1744095558,12996.093713529997,133.73108910000155,53416.14589512 2025-04-08,06:59:20.000,98,11085513,12765,0,1744095559,12996.369902239989,133.65354867000133,53416.15986936 2025-04-08,06:59:21.000,98,11085474,12565,0,1744095560,12996.67303618999,133.6746960599994,53416.201792080006 2025-04-08,06:59:22.000,98,11085433,12885,0,1744095561,12997.016587999991,133.6394504100026,53416.32756024 2025-04-08,06:59:23.000,98,11085459,12685,0,1744095562,12997.387085050002,133.5266643299983,53416.33454736 2025-04-08,06:59:24.000,98,11085477,12725,0,1744095563,12997.7575821,133.45617303000472,53416.43935416001 2025-04-08,06:59:25.000,98,11085492,12605,0,1744095564,12998.087661289996,133.35043607999978,53416.50922536001 2025-04-08,06:59:26.000,98,11085538,12685,0,1744095565,12998.451422029997,133.24469913000212,53416.634993520005 2025-04-08,06:59:27.000,98,11085472,12685,0,1744095566,12998.774764909998,133.16010957000253,53416.72582608001 2025-04-08,06:59:28.000,98,11085468,12725,0,1744095567,12999.104844099995,133.14601131000381,53416.81665864 2025-04-08,06:59:29.000,98,11085511,12725,0,1744095568,12999.441659600001,133.04732348999823,53416.89351696001 2025-04-08,06:59:30.000,98,11085467,12645,0,1744095569,12999.832365579998,132.94158654000057,53416.970375280005 2025-04-08,06:59:31.000,98,11085490,12885,0,1744095570,13000.23654418,132.81470220000483,53417.01229800001 2025-04-08,06:59:32.000,98,11085469,12525,0,1744095571,13000.735031119992,132.7230635099986,53417.20095024001 2025-04-08,06:59:33.000,98,11085438,12685,0,1744095572,13001.246990679989,132.63847394999902,53417.2917828 2025-04-08,06:59:34.000,98,11085486,12845,0,1744095573,13001.725268689996,132.56798264999816,53417.43851232 2025-04-08,06:59:35.000,98,11085506,12605,0,1744095574,13002.109238359997,132.49749135000457,53417.522357760005 2025-04-08,06:59:36.000,98,11085468,12885,0,1744095575,13002.513416959999,132.4270000500037,53417.65511304 2025-04-08,06:59:37.000,98,11085511,12605,0,1744095576,13002.80981459999,132.3635578800022,53417.7459456 2025-04-08,06:59:38.000,98,11085507,12685,0,1744095577,13003.099475930001,132.3424104900041,53417.906649360004 2025-04-08,06:59:39.000,98,11085492,12605,0,1744095578,13003.328510469997,132.19437876000302,53418.04639176001 2025-04-08,06:59:40.000,98,11085418,12645,0,1744095579,13003.483445600003,132.10274007000407,53418.10228872 2025-04-08,06:59:41.000,98,11085535,12885,0,1744095580,13003.597962869993,132.02519964000385,53418.262992480006 2025-04-08,06:59:42.000,98,11085521,12845,0,1744095581,13003.604699179989,131.94765921000362,53418.360812160005 2025-04-08,06:59:43.000,98,11085511,12765,0,1744095582,13003.692271209999,131.94061008000426,53418.479593200005 2025-04-08,06:59:44.000,98,11085483,13125,0,1744095583,13003.78657954999,132.0181505100045,53418.5844 2025-04-08,06:59:45.000,98,11085548,12965,0,1744095584,13003.92804205999,131.99700311999914,53418.6542712 2025-04-08,06:59:46.000,98,11085495,12645,0,1744095585,13004.03582302,131.86306965000404,53418.68920680001 2025-04-08,06:59:47.000,98,11085542,12925,0,1744095586,13004.13013135999,131.70798879000358,53418.83593632001 2025-04-08,06:59:48.000,98,11085483,12805,0,1744095587,13004.06950456999,131.55290793000313,53418.87087192 2025-04-08,06:59:49.000,98,11085483,12965,0,1744095588,13003.91456944,131.43307271999947,53418.97567872001 2025-04-08,06:59:50.000,98,11085516,12885,0,1744095589,13003.732689069999,131.34143403000053,53419.05952416 2025-04-08,06:59:51.000,98,11085496,12605,0,1744095590,13003.571017629998,131.27094272999966,53419.11542112 2025-04-08,06:59:52.000,98,11085512,12565,0,1744095591,13003.449764049998,131.14405839000392,53419.20625368 2025-04-08,06:59:53.000,98,11085476,12485,0,1744095592,13003.341983090002,130.92553536000196,53419.24118928001 2025-04-08,06:59:54.000,98,11085459,12805,0,1744095593,13003.180311650001,130.72815971999808,53419.283112 2025-04-08,06:59:55.000,98,11085499,12805,0,1744095594,13002.95127710999,130.43209626000316,53419.3529832 2025-04-08,06:59:56.000,98,11085457,13005,0,1744095595,13002.506680649989,130.2770154000027,53419.33202184 2025-04-08,06:59:57.000,98,11085497,12765,0,1744095596,13002.008193709997,130.07963975999883,53419.38791880001 2025-04-08,06:59:58.000,98,11085526,12965,0,1744095597,13001.47602522,129.86111673000414,53419.38791880001 2025-04-08,06:59:59.000,98,11085474,12965,0,1744095598,13001.031428759998,129.6073480499981,53419.38093168001 2025-04-08,07:00:00.000,98,11085507,12965,0,1744095599,13000.55988706,129.35357936999935,53419.32503472 2025-04-08,07:00:01.000,98,11085509,12765,0,1744095600,13000.115290599999,129.09276156000124,53419.25516352 2025-04-08,07:00:02.000,98,11085500,12885,0,1744095601,12999.549440559997,128.88128765999863,53419.19227944001 2025-04-08,07:00:03.000,98,11085486,12765,0,1744095602,12998.94990896999,128.7050594100001,53419.13638248 2025-04-08,07:00:04.000,98,11085496,12645,0,1744095603,12998.330168449997,128.62751897999988,53419.031575680005 2025-04-08,07:00:05.000,98,11085444,12685,0,1744095604,12997.663273759994,128.6416172399986,53418.87087192 2025-04-08,07:00:06.000,98,11085483,12925,0,1744095605,12997.057005859991,128.67686289000267,53418.67523256 2025-04-08,07:00:07.000,98,11085515,12565,0,1744095606,12996.383374859994,128.6416172399986,53418.528503040005 2025-04-08,07:00:08.000,98,11085482,12965,0,1744095607,12995.824261130001,128.58522420000372,53418.33286368001 2025-04-08,07:00:09.000,98,11085526,13045,0,1744095608,12995.217993229999,128.41604508000455,53418.10927584 2025-04-08,07:00:10.000,98,11085510,12725,0,1744095609,12994.631934259996,128.2116203100013,53417.906649360004 2025-04-08,07:00:11.000,98,11085515,13005,0,1744095610,12994.03240266999,128.11998162000236,53417.64812592 2025-04-08,07:00:12.000,98,11085493,12765,0,1744095611,12993.486761560001,128.05653945000086,53417.46646080001 2025-04-08,07:00:13.000,98,11085495,13165,0,1744095612,12992.880493659999,128.0142446700047,53417.19396312 2025-04-08,07:00:14.000,98,11085503,12525,0,1744095613,12992.152972179996,127.89440946000104,53416.921465440006 2025-04-08,07:00:15.000,98,11085466,12885,0,1744095614,12991.378296529998,127.73932860000059,53416.565122320004 2025-04-08,07:00:16.000,98,11085473,12805,0,1744095615,12990.650775049995,127.53490383000462,53416.26467616 2025-04-08,07:00:17.000,98,11085495,12925,0,1744095616,12989.923253569992,127.28113514999859,53415.9991656 2025-04-08,07:00:18.000,98,11085489,12685,0,1744095617,12989.33719459999,126.92162952000217,53415.64980960001 2025-04-08,07:00:19.000,98,11085503,13005,0,1744095618,12988.858916589998,126.66081171000405,53415.33538920001 2025-04-08,07:00:20.000,98,11085464,13285,0,1744095619,12988.414320129996,126.42114129000402,53414.9860332 2025-04-08,07:00:21.000,98,11085505,12805,0,1744095620,12987.949514739994,126.21671652000077,53414.64366432001 2025-04-08,07:00:22.000,98,11085502,12765,0,1744095621,12987.451027800002,125.9840952300001,53414.25937272001 2025-04-08,07:00:23.000,98,11085483,12645,0,1744095622,12986.93906823999,125.6880317699979,53413.91700384 2025-04-08,07:00:24.000,98,11085546,12965,0,1744095623,12986.366481889992,125.3426244000002,53413.56066072001 2025-04-08,07:00:25.000,98,11085476,12805,0,1744095624,12985.80736816,125.00426616000186,53413.15540776001 2025-04-08,07:00:26.000,98,11085504,13005,0,1744095625,12985.302144909998,124.74344835000375,53412.8549616 2025-04-08,07:00:27.000,98,11085460,12725,0,1744095626,12984.918175239996,124.53197445000114,53412.44970864 2025-04-08,07:00:28.000,98,11085501,12725,0,1744095627,12984.554414499995,124.2923040300011,53412.07939128001 2025-04-08,07:00:29.000,98,11085540,12525,0,1744095628,12984.258016859989,124.12312491000193,53411.69509968001 2025-04-08,07:00:30.000,98,11085459,12685,0,1744095629,12984.022246009998,123.93984753000404,53411.33176944001 2025-04-08,07:00:31.000,98,11085509,12925,0,1744095630,12983.739320989996,123.7354227600008,53411.01734904 2025-04-08,07:00:32.000,98,11085473,12965,0,1744095631,12983.48334120999,123.5380471200042,53410.68895440001 2025-04-08,07:00:33.000,98,11085467,12845,0,1744095632,12983.234097739994,123.3900153900031,53410.444405199996 2025-04-08,07:00:34.000,98,11085516,12845,0,1744095633,12983.018535819989,123.19263974999922,53410.1299848 2025-04-08,07:00:35.000,98,11085423,12605,0,1744095634,12982.843391759998,123.05870628000412,53409.90639696 2025-04-08,07:00:36.000,98,11085500,12685,0,1744095635,12982.762556039997,122.8965762900043,53409.59896368 2025-04-08,07:00:37.000,98,11085555,13085,0,1744095636,12982.722138179997,122.79788846999872,53409.34742736001 2025-04-08,07:00:38.000,98,11085459,12845,0,1744095637,12982.661511389997,122.6498567400049,53409.158775120006 2025-04-08,07:00:39.000,98,11085501,12685,0,1744095638,12982.587411979992,122.5864145700034,53408.98409712001 2025-04-08,07:00:40.000,98,11085477,12765,0,1744095639,12982.425740539991,122.46657935999974,53408.71858656 2025-04-08,07:00:41.000,98,11085512,12605,0,1744095640,12982.30448695999,122.38903892999951,53408.54390856 2025-04-08,07:00:42.000,98,11085495,12685,0,1744095641,12982.08218872999,122.30444936999993,53408.369230560005 2025-04-08,07:00:43.000,98,11085519,12885,0,1744095642,12981.812736329994,122.19871242000227,53408.17359120001 2025-04-08,07:00:44.000,98,11085478,12765,0,1744095643,12981.590438099993,122.14936850999948,53407.984938960006 2025-04-08,07:00:45.000,98,11085509,12525,0,1744095644,12981.462448209997,122.14936850999948,53407.78929960001 2025-04-08,07:00:46.000,98,11085545,12605,0,1744095645,12981.294040460001,122.21281068000098,53407.60064736001 2025-04-08,07:00:47.000,98,11085481,12885,0,1744095646,12981.0515333,122.24100719999842,53407.42596936001 2025-04-08,07:00:48.000,98,11085482,12765,0,1744095647,12980.80228982999,122.21985981000034,53407.25827848001 2025-04-08,07:00:49.000,98,11085456,12605,0,1744095648,12980.452001709993,122.1634667699982,53407.09757472001 2025-04-08,07:00:50.000,98,11085476,12605,0,1744095649,12980.196021930002,122.12117199000204,53406.92988384001 2025-04-08,07:00:51.000,98,11085475,12525,0,1744095650,12979.993932630001,122.05772982000053,53406.706296 2025-04-08,07:00:52.000,98,11085519,12645,0,1744095651,12979.78510701999,122.0295333000031,53406.51065664 2025-04-08,07:00:53.000,98,11085475,12605,0,1744095652,12979.62343557999,122.00133677999838,53406.36392712 2025-04-08,07:00:54.000,98,11085496,12605,0,1744095653,12979.448291519999,121.86035418000392,53406.070468080005 2025-04-08,07:00:55.000,98,11085498,12725,0,1744095654,12979.286620079998,121.64888028000132,53405.90976432 2025-04-08,07:00:56.000,98,11085495,13045,0,1744095655,12979.044112919997,121.50789767999959,53405.65822800001 2025-04-08,07:00:57.000,98,11085548,12965,0,1744095656,12978.808342069991,121.41625899000064,53405.469575760006 2025-04-08,07:00:58.000,98,11085487,12805,0,1744095657,12978.56583490999,121.49379942000087,53405.2390008 2025-04-08,07:00:59.000,98,11085476,12685,0,1744095658,12978.36374560999,121.5219959399983,53404.9944516 2025-04-08,07:01:00.000,98,11085480,12845,0,1744095659,12978.222283099989,121.48675029000151,53404.74291528001 2025-04-08,07:01:01.000,98,11085502,12725,0,1744095660,12978.026930109998,121.37396421000449,53404.561250160004 2025-04-08,07:01:02.000,98,11085455,12525,0,1744095661,12977.952830699993,121.1765885700006,53404.37958504 2025-04-08,07:01:03.000,98,11085454,12645,0,1744095662,12977.898940220002,120.97216380000464,53404.1559972 2025-04-08,07:01:04.000,98,11085530,12605,0,1744095663,12977.946094389998,120.75364077000268,53403.91843512 2025-04-08,07:01:05.000,98,11085471,12605,0,1744095664,12977.959567010003,120.52806861000136,53403.68786016 2025-04-08,07:01:06.000,98,11085481,12925,0,1744095665,12977.993248559993,120.3095455799994,53403.457285200006 2025-04-08,07:01:07.000,98,11085431,12645,0,1744095666,12977.919149150002,120.1262682000015,53403.31055568001 2025-04-08,07:01:08.000,98,11085470,12485,0,1744095667,12977.824840809997,119.99233472999913,53403.01709664 2025-04-08,07:01:09.000,98,11085470,12765,0,1744095668,12977.723796159997,119.8795486500021,53402.80748304001 2025-04-08,07:01:10.000,98,11085469,12645,0,1744095669,12977.683378299997,119.7808608300038,53402.60485656 2025-04-08,07:01:11.000,98,11085522,12925,0,1744095670,12977.649696749992,119.67512387999886,53402.4790884 2025-04-08,07:01:12.000,98,11085508,12605,0,1744095671,12977.528443169991,119.47774824000226,53402.38825584 2025-04-08,07:01:13.000,98,11085467,12605,0,1744095672,12977.360035419995,119.17463565000071,53402.13671952001 2025-04-08,07:01:14.000,98,11085480,13085,0,1744095673,12977.198363979995,118.89971958000388,53401.878196080004 2025-04-08,07:01:09.000,98,11085471,12965,0,1744095668,12977.029956229999,118.63890176999848,53401.661595360005 2025-04-08,07:01:10.000,98,11085480,12925,0,1744095669,12976.800921689988,118.48382090999803,53401.493904480005 2025-04-08,07:01:11.000,98,11085455,12645,0,1744095670,12976.457369880001,118.32874005000485,53401.30525224 2025-04-08,07:01:12.000,98,11085447,13005,0,1744095671,12976.05319128,118.11726615000225,53401.10262576001 2025-04-08,07:01:13.000,98,11085464,12925,0,1744095672,12975.810684119999,117.8634974700035,53400.91397352001 2025-04-08,07:01:14.000,98,11085472,12805,0,1744095673,12975.480604930002,117.53218836000451,53400.69038568 2025-04-08,07:01:15.000,98,11085479,12925,0,1744095674,12975.238097770001,117.29251794000447,53400.417888 2025-04-08,07:01:16.000,98,11085406,12885,0,1744095675,12974.961909059995,117.05284752000443,53400.17333880001 2025-04-08,07:01:17.000,98,11085503,12805,0,1744095676,12974.631829869999,116.84842275000119,53399.97769944001 2025-04-08,07:01:18.000,98,11085468,12645,0,1744095677,12974.281541750002,116.74268580000353,53399.73315024 2025-04-08,07:01:19.000,98,11085476,12765,0,1744095678,12973.937989940001,116.52416277000157,53399.551485120006 2025-04-08,07:01:20.000,98,11085488,12765,0,1744095679,12973.58770181999,116.3056397399996,53399.24405184 2025-04-08,07:01:21.000,98,11085511,12765,0,1744095680,12973.223941079988,116.08711670999764,53398.99950264001 2025-04-08,07:01:22.000,98,11085454,12685,0,1744095681,12972.833235099992,115.85449542000424,53398.7409792 2025-04-08,07:01:23.000,98,11085457,12885,0,1744095682,12972.50989221999,115.650070650001,53398.49643000001 2025-04-08,07:01:24.000,98,11085459,12965,0,1744095683,12972.085504689989,115.46679327000311,53398.25188080001 2025-04-08,07:01:25.000,98,11085476,12965,0,1744095684,12971.681326090002,115.33285980000073,53397.923486160005 2025-04-08,07:01:26.000,98,11085487,12605,0,1744095685,12971.15589391,115.28351588999794,53397.706885440006 2025-04-08,07:01:27.000,98,11085473,12605,0,1744095686,12970.515944459992,115.14958242000284,53397.38547792 2025-04-08,07:01:28.000,98,11085482,12845,0,1744095687,12969.91641287,115.02974720999919,53397.0640704 2025-04-08,07:01:29.000,98,11085495,12725,0,1744095688,12969.289936039997,114.82532244000322,53396.76362424 2025-04-08,07:01:30.000,98,11085460,12725,0,1744095689,12968.73082230999,114.67024158000277,53396.43522960001 2025-04-08,07:01:31.000,98,11085484,12725,0,1744095690,12968.111081789997,114.52220985000167,53396.13478344 2025-04-08,07:01:32.000,98,11085500,12925,0,1744095691,12967.464396029995,114.4517185500008,53395.792414560005 2025-04-08,07:01:33.000,98,11085447,13085,0,1744095692,12966.844655510002,114.31073594999907,53395.457032800005 2025-04-08,07:01:34.000,98,11085480,12605,0,1744095693,12966.224914989994,114.16270421999798,53395.04479272001 2025-04-08,07:01:35.000,98,11085505,12805,0,1744095694,12965.746636980002,114.01467249000416,53394.70941096001 2025-04-08,07:01:36.000,98,11085522,12925,0,1744095695,12965.13363276999,113.78910033000284,53394.304158000006 2025-04-08,07:01:37.000,98,11085441,12805,0,1744095696,12964.621673209993,113.61992121000367,53393.996724720004 2025-04-08,07:01:38.000,98,11085480,12845,0,1744095697,12964.049086859995,113.46484035000321,53393.59845888 2025-04-08,07:01:39.000,98,11085456,12925,0,1744095698,12963.395664789998,113.28156296999805,53393.158270320004 2025-04-08,07:01:40.000,98,11085456,12845,0,1744095699,12962.80286951,113.12648211000487,53392.725068880005 2025-04-08,07:01:41.000,98,11085477,12765,0,1744095700,12962.257228399998,112.96435211999778,53392.30584168 2025-04-08,07:01:42.000,98,11085478,12845,0,1744095701,12961.65769680999,112.78812386999925,53391.8237304 2025-04-08,07:01:43.000,98,11085499,12605,0,1744095702,12961.139000939998,112.61894475000008,53391.453413040006 2025-04-08,07:01:44.000,98,11085474,12805,0,1744095703,12960.620305069991,112.51320780000242,53390.97130176001 2025-04-08,07:01:45.000,98,11085522,12845,0,1744095704,12960.19591753999,112.44976563000091,53390.56604880001 2025-04-08,07:01:46.000,98,11085529,12885,0,1744095705,12959.744584769993,112.35812694000197,53390.0769504 2025-04-08,07:01:47.000,98,11085474,12605,0,1744095706,12959.252834139996,112.1889478200028,53389.66471032 2025-04-08,07:01:48.000,98,11085496,13165,0,1744095707,12958.781292439999,112.0056704400049,53389.273431600006 2025-04-08,07:01:49.000,98,11085473,12765,0,1744095708,12958.289541810002,111.86468784000317,53388.83324304 2025-04-08,07:01:50.000,98,11085516,12765,0,1744095709,12957.912308449995,111.75895088999823,53388.42799008001 2025-04-08,07:01:51.000,98,11085503,12765,0,1744095710,12957.609174499994,111.64616481000121,53387.95985304 2025-04-08,07:01:52.000,98,11085477,12445,0,1744095711,12957.306040549993,111.46288743000332,53387.48472888 2025-04-08,07:01:53.000,98,11085508,12725,0,1744095712,12957.077006009997,111.25141353000072,53387.12838576 2025-04-08,07:01:54.000,98,11085456,12805,0,1744095713,12956.76713575,111.11748005999834,53386.73011992001 2025-04-08,07:01:55.000,98,11085482,12685,0,1744095714,12956.511155969994,110.99764485000196,53386.31089272 2025-04-08,07:01:56.000,98,11085442,12885,0,1744095715,12956.248439879993,110.94125180999981,53385.90563976 2025-04-08,07:01:57.000,98,11085470,12845,0,1744095716,12956.012669030002,110.94125180999981,53385.54929664 2025-04-08,07:01:58.000,98,11085536,12565,0,1744095717,12955.682589839991,110.90600616000302,53385.178979280005 2025-04-08,07:01:59.000,98,11085419,12605,0,1744095718,12955.52091839999,110.80731834000471,53384.80866192 2025-04-08,07:02:00.000,98,11085432,12805,0,1744095719,12955.39966481999,110.69453226000041,53384.47328016 2025-04-08,07:02:01.000,98,11085480,12965,0,1744095720,12955.37945588999,110.61699183000019,53384.16584688001 2025-04-08,07:02:02.000,98,11085489,12685,0,1744095721,12955.36598327,110.54650052999932,53383.87937496001 2025-04-08,07:02:03.000,98,11085491,12885,0,1744095722,12955.352510649995,110.51125488000253,53383.62783864 2025-04-08,07:02:04.000,98,11085464,12685,0,1744095723,12955.29862016999,110.50420575000317,53383.34136672 2025-04-08,07:02:05.000,98,11085488,12885,0,1744095724,12955.27841123999,110.56764792000467,53383.11079176001 2025-04-08,07:02:06.000,98,11085490,13045,0,1744095725,12955.244729689999,110.58879531000275,53382.87322968001 2025-04-08,07:02:07.000,98,11085475,12645,0,1744095726,12955.251465999994,110.65928661000362,53382.65662896001 2025-04-08,07:02:08.000,98,11085526,12845,0,1744095727,12955.352510649995,110.73682704000385,53382.565796400006 2025-04-08,07:02:09.000,98,11085475,12565,0,1744095728,12955.433346369995,110.7438761700032,53382.38413128 2025-04-08,07:02:10.000,98,11085494,12885,0,1744095729,12955.493973159995,110.72272877999785,53382.1465692 2025-04-08,07:02:11.000,98,11085477,12885,0,1744095730,12955.56133625999,110.6804340000017,53382.06971088 2025-04-08,07:02:12.000,98,11085509,12685,0,1744095731,12955.62869936,110.5324022700006,53381.874071520004 2025-04-08,07:02:13.000,98,11085503,13005,0,1744095732,12955.574808879996,110.46191096999974,53381.72035488001 2025-04-08,07:02:14.000,98,11085468,13045,0,1744095733,12955.493973159995,110.47600922999845,53381.61554808 2025-04-08,07:02:15.000,98,11085480,12845,0,1744095734,12955.37945588999,110.51125488000253,53381.440870080005 2025-04-08,07:02:16.000,98,11085466,12965,0,1744095735,12955.27841123999,110.57469705000403,53381.370998880004 2025-04-08,07:02:17.000,98,11085490,12565,0,1744095736,12955.21778444999,110.61699183000019,53381.23125648 2025-04-08,07:02:18.000,98,11085455,12925,0,1744095737,12955.251465999994,110.6310900899989,53381.07055272 2025-04-08,07:02:19.000,98,11085499,12805,0,1744095738,12955.352510649995,110.63813921999827,53380.95177168 2025-04-08,07:02:20.000,98,11085480,12925,0,1744095739,12955.36598327,110.6451883500049,53380.839977760006 2025-04-08,07:02:21.000,98,11085455,12805,0,1744095740,12955.291883859994,110.6451883500049,53380.721196720006 2025-04-08,07:02:22.000,98,11085477,12925,0,1744095741,12955.136948729989,110.61699183000019,53380.63735128 2025-04-08,07:02:23.000,98,11085485,12885,0,1744095742,12954.820342159997,110.55354965999868,53380.49062176 2025-04-08,07:02:24.000,98,11085428,13005,0,1744095743,12954.598043929996,110.44781271000102,53380.39280208 2025-04-08,07:02:25.000,98,11085483,12765,0,1744095744,12954.456581419996,110.38437053999951,53380.218124080006 2025-04-08,07:02:26.000,98,11085478,12965,0,1744095745,12954.443108799991,110.4337144500023,53380.13427864 2025-04-08,07:02:27.000,98,11085522,12685,0,1744095746,12954.36227307999,110.55354965999868,53379.9456264 2025-04-08,07:02:28.000,98,11085485,12845,0,1744095747,12954.3083826,110.77912182,53379.87575520001 2025-04-08,07:02:29.000,98,11085478,12765,0,1744095748,12954.072611749994,110.95535006999853,53379.74998704 2025-04-08,07:02:30.000,98,11085476,12765,0,1744095749,12953.735796249988,111.1245291899977,53379.62421888 2025-04-08,07:02:31.000,98,11085503,13005,0,1744095750,12953.365299199992,111.25846266000008,53379.51242496 2025-04-08,07:02:32.000,98,11085512,12845,0,1744095751,12952.913966429995,111.25141353000072,53379.35172120001 2025-04-08,07:02:33.000,98,11085453,12725,0,1744095752,12952.503051519998,111.30075744000351,53379.260888640005 2025-04-08,07:02:34.000,98,11085463,12685,0,1744095753,12952.213390190002,111.37829787000373,53379.093197760005 2025-04-08,07:02:35.000,98,11085496,12965,0,1744095754,12952.018037199996,111.5474769900029,53379.00935232 2025-04-08,07:02:36.000,98,11085497,12685,0,1744095755,12951.82268420999,111.66731219999929,53378.83467432 2025-04-08,07:02:37.000,98,11085471,12765,0,1744095756,12951.573440739994,111.80829480000102,53378.708906160005 2025-04-08,07:02:38.000,98,11085502,12885,0,1744095757,12951.209679999993,111.91403174999868,53378.58313800001 2025-04-08,07:02:39.000,98,11085491,12885,0,1744095758,12950.845919259991,112.04796522000106,53378.422434240005 2025-04-08,07:02:40.000,98,11085473,12525,0,1744095759,12950.515840069995,112.16780043000472,53378.21980776 2025-04-08,07:02:41.000,98,11085481,12685,0,1744095760,12950.232915049994,112.23124259999895,53378.12198808 2025-04-08,07:02:42.000,98,11085475,12765,0,1744095761,12949.976935270002,112.2876356400011,53377.92634872 2025-04-08,07:02:43.000,98,11085494,12685,0,1744095762,12949.640119769996,112.40042171999812,53377.78660632 2025-04-08,07:02:44.000,98,11085475,12645,0,1744095763,12949.32351319999,112.52025693000178,53377.5700056 2025-04-08,07:02:45.000,98,11085482,12685,0,1744095764,12948.932807219993,112.60484649000136,53377.430263199996 2025-04-08,07:02:46.000,98,11085495,12925,0,1744095765,12948.468001829991,112.6471412700048,53377.19270112001 2025-04-08,07:02:47.000,98,11085450,12965,0,1744095766,12947.888679169999,112.66828866000287,53376.96911328 2025-04-08,07:02:48.000,98,11085474,12845,0,1744095767,12947.302620199996,112.61189562000072,53376.73853832001 2025-04-08,07:02:49.000,98,11085460,12605,0,1744095768,12946.689615989999,112.62599387999944,53376.51495048 2025-04-08,07:02:50.000,98,11085510,12965,0,1744095769,12946.096820710001,112.64009213999816,53376.27040128 2025-04-08,07:02:51.000,98,11085465,12805,0,1744095770,12945.57138853,112.6471412700048,53375.99091648 2025-04-08,07:02:52.000,98,11085457,12525,0,1744095771,12945.072901589992,112.6471412700048,53375.66950896 2025-04-08,07:02:53.000,98,11085506,12965,0,1744095772,12944.69566823,112.61894475000008,53375.45989536 2025-04-08,07:02:54.000,98,11085472,12885,0,1744095773,12944.278017009994,112.4991095400037,53375.187397680005 2025-04-08,07:02:55.000,98,11085482,12605,0,1744095774,12943.813211619992,112.39337258999876,53374.949835600004 2025-04-08,07:02:56.000,98,11085471,12685,0,1744095775,12943.3955604,112.37222520000068,53374.64938944 2025-04-08,07:02:57.000,98,11085526,12965,0,1744095776,12942.998118109994,112.40747085000476,53374.32798192 2025-04-08,07:02:58.000,98,11085496,12765,0,1744095777,12942.607412129997,112.44271650000155,53374.02054864 2025-04-08,07:02:59.000,98,11085500,12725,0,1744095778,12942.15607936,112.49206041000434,53373.7620252 2025-04-08,07:03:00.000,98,11085523,12925,0,1744095779,12941.718219209994,112.57664997000393,53373.52446312 2025-04-08,07:03:01.000,98,11085428,13125,0,1744095780,12941.199523340001,112.54140431999986,53373.23100408 2025-04-08,07:03:02.000,98,11085457,12805,0,1744095781,12940.721245329994,112.47796214999835,53372.95151928001 2025-04-08,07:03:03.000,98,11085463,12805,0,1744095782,12940.222758390002,112.45681476000027,53372.672034480005 2025-04-08,07:03:04.000,98,11085491,13045,0,1744095783,12939.825316099996,112.35812694000197,53372.39254968 2025-04-08,07:03:05.000,98,11085472,13005,0,1744095784,12939.414401189999,112.26648825000302,53372.12703912 2025-04-08,07:03:06.000,98,11085459,12885,0,1744095785,12939.010222589997,112.16075129999808,53371.79165736 2025-04-08,07:03:07.000,98,11085463,13005,0,1744095786,12938.63972554,112.0761617399985,53371.51217256 2025-04-08,07:03:08.000,98,11085483,12965,0,1744095787,12938.282701109994,111.9422282700034,53371.21871352 2025-04-08,07:03:09.000,98,11085480,12805,0,1744095788,12937.952621919998,111.89288436000061,53370.925254480004 2025-04-08,07:03:10.000,98,11085499,12725,0,1744095789,12937.730323689997,111.86468784000317,53370.66673104 2025-04-08,07:03:11.000,98,11085448,12965,0,1744095790,12937.501289150001,111.80124567000166,53370.41519472001 2025-04-08,07:03:12.000,98,11085507,12925,0,1744095791,12937.21836413,111.67436132999865,53370.07981296001 2025-04-08,07:03:13.000,98,11085497,12805,0,1744095792,12936.982593279994,111.58977176999906,53369.89814784 2025-04-08,07:03:14.000,98,11085509,12685,0,1744095793,12936.713140879998,111.4487891700046,53369.57674032001 2025-04-08,07:03:15.000,98,11085492,12765,0,1744095794,12936.524524200002,111.35010134999902,53369.34616536 2025-04-08,07:03:16.000,98,11085491,12765,0,1744095795,12936.342643830001,111.25141353000072,53369.02475784001 2025-04-08,07:03:17.000,98,11085475,12965,0,1744095796,12936.15402714999,111.17387310000049,53368.82911848 2025-04-08,07:03:18.000,98,11085477,12685,0,1744095797,12935.89131105999,111.15272571000241,53368.528672320004 2025-04-08,07:03:19.000,98,11085473,12965,0,1744095798,12935.648803899989,111.1245291899977,53368.25617464001 2025-04-08,07:03:20.000,98,11085495,12805,0,1744095799,12935.244625300002,111.05403789000411,53367.96970272001 2025-04-08,07:03:21.000,98,11085499,13125,0,1744095800,12934.92128242,110.96239919999789,53367.7181664 2025-04-08,07:03:22.000,98,11085454,12725,0,1744095801,12934.69898419,110.88485876999766,53367.51553992001 2025-04-08,07:03:23.000,98,11085478,12845,0,1744095802,12934.564257989994,110.85666225000023,53367.21509376 2025-04-08,07:03:24.000,98,11085480,12725,0,1744095803,12934.490158579989,110.84256399000151,53366.970544560005 2025-04-08,07:03:25.000,98,11085484,13005,0,1744095804,12934.308278209988,110.82141660000343,53366.71900824 2025-04-08,07:03:26.000,98,11085510,12965,0,1744095805,12934.092716289997,110.7438761700032,53366.55830448001 2025-04-08,07:03:27.000,98,11085425,12925,0,1744095806,12933.809791269996,110.57469705000403,53366.2858068 2025-04-08,07:03:28.000,98,11085506,13005,0,1744095807,12933.47297576999,110.32797750000464,53366.10414168001 2025-04-08,07:03:29.000,98,11085529,13045,0,1744095808,12933.169841819989,110.06715968999924,53365.80369552 2025-04-08,07:03:30.000,98,11085521,12925,0,1744095809,12932.934070969997,109.88388231000135,53365.580107680005 2025-04-08,07:03:31.000,98,11085433,12685,0,1744095810,12932.731981669996,109.82044013999985,53365.39844256 2025-04-08,07:03:32.000,98,11085463,12285,0,1744095811,12932.60399178,109.7640470999977,53365.23773880001 2025-04-08,07:03:33.000,98,11085475,12725,0,1744095812,12932.327803069995,109.6935558000041,53364.97222824001 2025-04-08,07:03:34.000,98,11085445,13045,0,1744095813,12932.038141739999,109.59486797999853,53364.80453736001 2025-04-08,07:03:35.000,98,11085459,12725,0,1744095814,12931.694589929997,109.36929582000448,53364.58793664 2025-04-08,07:03:36.000,98,11085475,12765,0,1744095815,12931.438610149991,109.15077279000252,53364.37832304001 2025-04-08,07:03:37.000,98,11085469,12725,0,1744095816,12931.209575609995,108.960446279998,53364.18268368001 2025-04-08,07:03:38.000,98,11085495,12605,0,1744095817,12931.11526726999,108.9252006300012,53363.952108720005 2025-04-08,07:03:39.000,98,11085498,12845,0,1744095818,12931.00075,108.88290584999777,53363.72153376 2025-04-08,07:03:40.000,98,11085464,12725,0,1744095819,12930.818869629999,108.79126715999882,53363.53288152 2025-04-08,07:03:41.000,98,11085463,12845,0,1744095820,12930.542680919993,108.63618629999837,53363.37217776001 2025-04-08,07:03:42.000,98,11085393,13045,0,1744095821,12930.286701140001,108.45995804999984,53363.09269296 2025-04-08,07:03:43.000,98,11085524,13045,0,1744095822,12930.071139219996,108.3189754499981,53362.91801496001 2025-04-08,07:03:44.000,98,11085498,13045,0,1744095823,12929.808423129994,108.17799285000365,53362.70840136 2025-04-08,07:03:45.000,98,11085457,12765,0,1744095824,12929.538970729998,108.11455068000214,53362.491800640004 2025-04-08,07:03:46.000,98,11085465,12605,0,1744095825,12929.235836779997,108.01586286000384,53362.26821280001 2025-04-08,07:03:47.000,98,11085449,12725,0,1744095826,12928.89902127999,107.91717503999826,53362.05161208001 2025-04-08,07:03:48.000,98,11085468,12605,0,1744095827,12928.60262364,107.79029070000252,53361.8489856 2025-04-08,07:03:49.000,98,11085481,12765,0,1744095828,12928.366852789994,107.59291505999863,53361.61142352 2025-04-08,07:03:50.000,98,11085457,12725,0,1744095829,12928.205181349993,107.45898159000353,53361.42277128 2025-04-08,07:03:51.000,98,11085427,12605,0,1744095830,12927.989619430002,107.37439203000395,53361.16424784001 2025-04-08,07:03:52.000,98,11085496,12605,0,1744095831,12927.801002749991,107.24045856000157,53361.0105312 2025-04-08,07:03:53.000,98,11085454,13005,0,1744095832,12927.5652319,107.14881987000263,53360.73803352001 2025-04-08,07:03:54.000,98,11085487,12885,0,1744095833,12927.3631426,107.07832857000176,53360.47252296001 2025-04-08,07:03:55.000,98,11085413,12645,0,1744095834,12927.167789609994,106.93029684000066,53360.332780560006 2025-04-08,07:03:56.000,98,11085470,12885,0,1744095835,12927.006118169993,106.76816685000085,53360.02534728 2025-04-08,07:03:57.000,98,11085453,12965,0,1744095836,12926.871391970002,106.69062642000063,53359.90656624 2025-04-08,07:03:58.000,98,11085422,12725,0,1744095837,12926.709720530002,106.64833164000447,53359.69695264 2025-04-08,07:03:59.000,98,11085530,12925,0,1744095838,12926.622148499991,106.67652816000191,53359.48733904001 2025-04-08,07:04:00.000,98,11085468,12605,0,1744095839,12926.44026812999,106.66242990000319,53359.36157088 2025-04-08,07:04:01.000,98,11085463,12845,0,1744095840,12926.22470621,106.59898773000168,53359.13099592001 2025-04-08,07:04:02.000,98,11085487,12605,0,1744095841,12926.029353219994,106.41571035000379,53358.970292160004 2025-04-08,07:04:03.000,98,11085452,12525,0,1744095842,12925.854209159988,106.2676786200027,53358.83054976 2025-04-08,07:04:04.000,98,11085481,12725,0,1744095843,12925.706010339993,106.23243296999863,53358.669846 2025-04-08,07:04:05.000,98,11085437,12765,0,1744095844,12925.652119860002,106.24653123000462,53358.50215512 2025-04-08,07:04:06.000,98,11085497,12725,0,1744095845,12925.584756759992,106.28177688000142,53358.369399840005 2025-04-08,07:04:07.000,98,11085499,12965,0,1744095846,12925.551075210002,106.34521905000292,53358.22267032001 2025-04-08,07:04:08.000,98,11085471,12765,0,1744095847,12925.423085319992,106.37341557000036,53358.12485064001 2025-04-08,07:04:09.000,98,11085478,12565,0,1744095848,12925.2075234,106.44390687000123,53357.985108240006 2025-04-08,07:04:10.000,98,11085500,12765,0,1744095849,12924.93807099999,106.5778403400036,53357.84536584 2025-04-08,07:04:11.000,98,11085453,12845,0,1744095850,12924.641673359998,106.68357729000127,53357.70562344 2025-04-08,07:04:12.000,98,11085510,12765,0,1744095851,12924.378957269997,106.69767554999999,53357.60780376 2025-04-08,07:04:13.000,98,11085503,12725,0,1744095852,12924.062350699991,106.66947903000255,53357.42613864001 2025-04-08,07:04:14.000,98,11085482,12765,0,1744095853,12923.833316159995,106.66947903000255,53357.293383360004 2025-04-08,07:04:15.000,98,11085470,12885,0,1744095854,12923.63796316999,106.73292120000406,53357.16062808 2025-04-08,07:04:16.000,98,11085466,12685,0,1744095855,12923.449346489993,106.78931423999893,53356.99992432001 2025-04-08,07:04:17.000,98,11085434,12965,0,1744095856,12923.233784570002,106.87390379999852,53356.90210464001 2025-04-08,07:04:18.000,98,11085430,12445,0,1744095857,12922.917177999996,106.90914945000259,53356.72043952 2025-04-08,07:04:19.000,98,11085499,13005,0,1744095858,12922.62751667,106.93029684000066,53356.54576152001 2025-04-08,07:04:20.000,98,11085441,12805,0,1744095859,12922.364800579999,106.94439509999938,53356.4339676 2025-04-08,07:04:21.000,98,11085470,12605,0,1744095860,12922.196392829988,107.02193552999961,53356.28723808 2025-04-08,07:04:22.000,98,11085447,12845,0,1744095861,12921.960621979997,107.08537770000112,53356.070637360004 2025-04-08,07:04:23.000,98,11085490,13125,0,1744095862,12921.67096065,107.1699672600007,53355.902946480004 2025-04-08,07:04:24.000,98,11085500,12925,0,1744095863,12921.38129931999,107.36734290000459,53355.79115256 2025-04-08,07:04:25.000,98,11085415,12925,0,1744095864,12921.084901679998,107.47307985000225,53355.53961624001 2025-04-08,07:04:26.000,98,11085511,12645,0,1744095865,12920.876076070002,107.46603072000289,53355.37192536001 2025-04-08,07:04:27.000,98,11085446,12965,0,1744095866,12920.667250459992,107.46603072000289,53355.183273120005 2025-04-08,07:04:28.000,98,11085483,13205,0,1744095867,12920.458424849996,107.47307985000225,53355.029556479996 2025-04-08,07:04:29.000,98,11085451,12445,0,1744095868,12920.2900171,107.59291505999863,53354.861865599996 2025-04-08,07:04:30.000,98,11085484,12805,0,1744095869,12920.06098255999,107.71275027000229,53354.694174719996 2025-04-08,07:04:31.000,98,11085449,12885,0,1744095870,12919.811739089993,107.80438896000123,53354.463599760005 2025-04-08,07:04:32.000,98,11085471,12805,0,1744095871,12919.488396209992,107.74799591999908,53354.27494752 2025-04-08,07:04:33.000,98,11085486,12845,0,1744095872,12919.11116285,107.64225897000142,53354.0932824 2025-04-08,07:04:34.000,98,11085439,12685,0,1744095873,12918.693511629994,107.55766941000184,53353.9186044 2025-04-08,07:04:35.000,98,11085531,12765,0,1744095874,12918.323014579997,107.57881679999991,53353.66008096 2025-04-08,07:04:36.000,98,11085478,12885,0,1744095875,12918.147870519992,107.61406245000398,53353.4644416 2025-04-08,07:04:37.000,98,11085447,12805,0,1744095876,12917.92557228999,107.67750461999822,53353.23386664001 2025-04-08,07:04:38.000,98,11085506,12725,0,1744095877,12917.72348298999,107.70570114000293,53353.01726592001 2025-04-08,07:04:39.000,98,11085510,12685,0,1744095878,12917.534866309994,107.67045548999886,53352.905472000006 2025-04-08,07:04:40.000,98,11085515,12925,0,1744095879,12917.238468670002,107.64225897000142,53352.67489704 2025-04-08,07:04:41.000,98,11085494,12805,0,1744095880,12917.056588300002,107.59996418999799,53352.4163736 2025-04-08,07:04:42.000,98,11085452,12725,0,1744095881,12916.948807339992,107.48717811000097,53352.332528160005 2025-04-08,07:04:43.000,98,11085526,12765,0,1744095882,12916.854499000001,107.50832549999905,53352.13688880001 2025-04-08,07:04:44.000,98,11085431,12685,0,1744095883,12916.854499000001,107.5647185400012,53351.95522368 2025-04-08,07:04:45.000,98,11085458,12925,0,1744095884,12916.827553759991,107.64225897000142,53351.857404 2025-04-08,07:04:46.000,98,11085465,12685,0,1744095885,12916.719772799996,107.64225897000142,53351.68971312 2025-04-08,07:04:47.000,98,11085498,12885,0,1744095886,12916.63220077,107.57176767000055,53351.5779192 2025-04-08,07:04:48.000,98,11085486,13005,0,1744095887,12916.638937079995,107.43783419999818,53351.43817680001 2025-04-08,07:04:49.000,98,11085488,12765,0,1744095888,12916.679354939995,107.44488333000481,53351.36830560001 2025-04-08,07:04:50.000,98,11085444,12605,0,1744095889,12916.699563869995,107.54357115000312,53351.25651168 2025-04-08,07:04:51.000,98,11085507,12605,0,1744095890,12916.69282756,107.61406245000398,53351.17266624001 2025-04-08,07:04:52.000,98,11085472,12485,0,1744095891,12916.679354939995,107.59996418999799,53351.0888208 2025-04-08,07:04:53.000,98,11085521,12685,0,1744095892,12916.72650910999,107.50127636999969,53351.07484656 2025-04-08,07:04:54.000,98,11085502,12565,0,1744095893,12916.841026379996,107.44488333000481,53350.97702688 2025-04-08,07:04:55.000,98,11085512,12685,0,1744095894,12917.043115679997,107.43783419999818,53350.95606552 2025-04-08,07:04:56.000,98,11085499,12725,0,1744095895,12917.319304389988,107.45898159000353,53350.91414280001 2025-04-08,07:04:57.000,98,11085495,12565,0,1744095896,12917.62243833999,107.60701332000463,53350.93510416001 2025-04-08,07:04:58.000,98,11085474,12685,0,1744095897,12917.86494549999,107.6634063599995,53350.95606552 2025-04-08,07:04:59.000,98,11085486,12765,0,1744095898,12918.107452659991,107.61406245000398,53350.92112992 2025-04-08,07:05:00.000,98,11085464,13125,0,1744095899,12918.424059229998,107.59291505999863,53351.0189496 2025-04-08,07:05:01.000,98,11085453,12805,0,1744095900,12918.82150151999,107.6634063599995,53351.05388520001 2025-04-08,07:05:02.000,98,11085469,12805,0,1744095901,12919.25262536,107.67750461999822,53351.09580792 2025-04-08,07:05:03.000,98,11085507,13245,0,1744095902,12919.656803960002,107.67750461999822,53351.1936276 2025-04-08,07:05:04.000,98,11085461,12925,0,1744095903,12919.98014683999,107.63520984000206,53351.29843440001 2025-04-08,07:05:05.000,98,11085453,12805,0,1744095904,12920.444952229991,107.55062028000248,53351.36830560001 2025-04-08,07:05:06.000,98,11085472,12805,0,1744095905,12920.943439169998,107.5153746299984,53351.50804800001 2025-04-08,07:05:07.000,98,11085495,12605,0,1744095906,12921.394771939995,107.57176767000055,53351.65477752001 2025-04-08,07:05:08.000,98,11085514,12965,0,1744095907,12921.913467810002,107.73389766000037,53351.82246840001 2025-04-08,07:05:09.000,98,11085481,13045,0,1744095908,12922.304173789998,107.81848721999995,53351.948236560005 2025-04-08,07:05:10.000,98,11085447,12645,0,1744095909,12922.694879769995,107.78324157000316,53352.05304336 2025-04-08,07:05:11.000,98,11085538,13125,0,1744095910,12922.971068480001,107.59291505999863,53352.26964408 2025-04-08,07:05:12.000,98,11085477,12885,0,1744095911,12923.280938739998,107.3814411600033,53352.451309200005 2025-04-08,07:05:13.000,98,11085450,12765,0,1744095912,12923.651435789994,107.29685160000372,53352.57707736 2025-04-08,07:05:14.000,98,11085513,12805,0,1744095913,12923.96130604999,107.3179989900018,53352.75175536 2025-04-08,07:05:15.000,98,11085469,13005,0,1744095914,12924.338539409997,107.4166868100001,53352.93342048 2025-04-08,07:05:16.000,98,11085464,12765,0,1744095915,12924.695563839989,107.45898159000353,53353.1500212 2025-04-08,07:05:17.000,98,11085478,12845,0,1744095916,12925.02564303,107.43078506999882,53353.24784088 2025-04-08,07:05:18.000,98,11085465,13165,0,1744095917,12925.32877698,107.3179989900018,53353.54828704001 2025-04-08,07:05:19.000,98,11085463,12525,0,1744095918,12925.530866280002,107.18406551999942,53353.7089908 2025-04-08,07:05:20.000,98,11085485,12725,0,1744095919,12925.753164510003,107.06423031000304,53353.93956576 2025-04-08,07:05:21.000,98,11085481,13045,0,1744095920,12925.948517499994,107.02193552999961,53354.128218000005 2025-04-08,07:05:22.000,98,11085525,12805,0,1744095921,12926.07650738999,106.98668988000281,53354.27494752 2025-04-08,07:05:23.000,98,11085532,13005,0,1744095922,12926.31901454999,106.78226510999957,53354.393728560004 2025-04-08,07:05:24.000,98,11085445,12605,0,1744095923,12926.588466950001,106.57079121000424,53354.561419440004 2025-04-08,07:05:25.000,98,11085464,12765,0,1744095924,12926.830974110002,106.34521905000292,53354.74308456001 2025-04-08,07:05:26.000,98,11085450,12925,0,1744095925,12927.046536029993,106.14784340999904,53354.90378832 2025-04-08,07:05:27.000,98,11085465,12925,0,1744095926,12927.262097949999,106.09145037000417,53355.10641480001 2025-04-08,07:05:28.000,98,11085478,13165,0,1744095927,12927.551759279995,106.06325384999946,53355.26013144 2025-04-08,07:05:29.000,98,11085485,12885,0,1744095928,12927.848156920001,106.0562047200001,53355.34397688001 2025-04-08,07:05:30.000,98,11085501,12885,0,1744095929,12928.252335519988,105.97866428999987,53355.60948744001 2025-04-08,07:05:31.000,98,11085434,13005,0,1744095930,12928.58241471,105.86587821000285,53355.756216960006 2025-04-08,07:05:32.000,98,11085502,12605,0,1744095931,12928.90575759,105.81653430000006,53356.02871464 2025-04-08,07:05:33.000,98,11085518,12685,0,1744095932,12929.276254639997,105.73899386999983,53356.189418400005 2025-04-08,07:05:34.000,98,11085529,12685,0,1744095933,12929.700642169999,105.66850256999896,53356.406019120004 2025-04-08,07:05:35.000,98,11085492,12765,0,1744095934,12930.04419398,105.63325692000217,53356.55973576 2025-04-08,07:05:36.000,98,11085483,12485,0,1744095935,12930.428163650002,105.56981475000066,53356.77633648 2025-04-08,07:05:37.000,98,11085493,12685,0,1744095936,12930.670670809988,105.49227432000043,53356.96498872 2025-04-08,07:05:38.000,98,11085506,12685,0,1744095937,12930.859287489999,105.32309520000126,53357.195563680005 2025-04-08,07:05:39.000,98,11085462,12725,0,1744095938,12931.00075,105.18211259999953,53357.39819016 2025-04-08,07:05:40.000,98,11085450,12645,0,1744095939,12931.26346609,105.04112999999779,53357.56588104 2025-04-08,07:05:41.000,98,11085450,12965,0,1744095940,12931.499236939992,104.82260697000311,53357.76152040001 2025-04-08,07:05:42.000,98,11085447,13125,0,1744095941,12931.735007789997,104.63932958999794,53357.985108240006 2025-04-08,07:05:43.000,98,11085492,12845,0,1744095942,12932.017932809998,104.47015046999877,53358.2156832 2025-04-08,07:05:44.000,98,11085496,13125,0,1744095943,12932.348011999995,104.33621700000367,53358.45324528 2025-04-08,07:05:45.000,98,11085462,12645,0,1744095944,12932.752190599997,104.20933266000065,53358.62792328001 2025-04-08,07:05:46.000,98,11085497,12925,0,1744095945,12933.264150159994,104.00490789000469,53358.88644672 2025-04-08,07:05:47.000,98,11085460,12685,0,1744095946,12933.809791269996,103.81458138000016,53359.09606032 2025-04-08,07:05:48.000,98,11085465,12765,0,1744095947,12934.240915109993,103.64540226000099,53359.35458376 2025-04-08,07:05:49.000,98,11085471,12605,0,1744095948,12934.584466919994,103.49032140000054,53359.56419736001 2025-04-08,07:05:50.000,98,11085435,12725,0,1744095949,12934.85391931999,103.42687922999903,53359.8576564 2025-04-08,07:05:51.000,98,11085455,12805,0,1744095950,12935.170525889996,103.29294576000393,53360.08124424 2025-04-08,07:05:52.000,98,11085458,12685,0,1744095951,12935.460187219993,103.02507881999918,53360.32579344001 2025-04-08,07:05:53.000,98,11085407,12965,0,1744095952,12935.736375929999,102.85589970000001,53360.53540704 2025-04-08,07:05:54.000,98,11085438,12925,0,1744095953,12935.985619399995,102.66557319000276,53360.75200776 2025-04-08,07:05:55.000,98,11085466,12965,0,1744095954,12936.26180811,102.63032753999869,53361.03149256 2025-04-08,07:05:56.000,98,11085429,12885,0,1744095955,12936.490842649997,102.5457379799991,53361.21315768001 2025-04-08,07:05:57.000,98,11085408,12845,0,1744095956,12936.652514089998,102.4470501600008,53361.47168112 2025-04-08,07:05:58.000,98,11085463,12525,0,1744095957,12936.767031359988,102.28492017000099,53361.63238488 2025-04-08,07:05:59.000,98,11085399,12925,0,1744095958,12936.814185529998,102.17918322000332,53361.87693408 2025-04-08,07:06:00.000,98,11085403,12685,0,1744095959,12936.881548629994,102.1368884399999,53362.01667648 2025-04-08,07:06:01.000,98,11085465,12885,0,1744095960,12936.928702799989,102.07344626999839,53362.24026432 2025-04-08,07:06:02.000,98,11085463,12965,0,1744095961,12936.955648039999,101.98180757999944,53362.4079552 2025-04-08,07:06:03.000,98,11085476,13005,0,1744095962,12937.02974744999,101.78443194000283,53362.561671840005 2025-04-08,07:06:04.000,98,11085473,12605,0,1744095963,12937.023011139994,101.62230195000302,53362.729362720005 2025-04-08,07:06:05.000,98,11085456,13045,0,1744095964,12937.05669269,101.55181065000215,53362.827182400004 2025-04-08,07:06:06.000,98,11085444,12485,0,1744095965,12937.04995637999,101.53771239000343,53362.96692480001 2025-04-08,07:06:07.000,98,11085477,12725,0,1744095966,12937.09037423999,101.48836848000064,53363.0717316 2025-04-08,07:06:08.000,98,11085477,12845,0,1744095967,12937.15773734,101.3967297900017,53363.21846112 2025-04-08,07:06:09.000,98,11085476,13045,0,1744095968,12937.225100439995,101.27689457999804,53363.37217776001 2025-04-08,07:06:10.000,98,11085463,12725,0,1744095969,12937.31267246999,101.16410850000102,53363.4560232 2025-04-08,07:06:11.000,98,11085449,13045,0,1744095970,12937.474343909991,101.11476458999823,53363.60973984001 2025-04-08,07:06:12.000,98,11085460,12605,0,1744095971,12937.629279039997,101.0865680700008,53363.71454664 2025-04-08,07:06:13.000,98,11085468,12885,0,1744095972,12937.777477859992,101.10066632999951,53363.80537920001 2025-04-08,07:06:14.000,98,11085475,12645,0,1744095973,12937.932412989998,101.12181372000487,53363.99403144001 2025-04-08,07:06:15.000,98,11085455,12885,0,1744095974,12938.080611809994,101.12886285000423,53364.09185112001 2025-04-08,07:06:16.000,98,11085466,12685,0,1744095975,12938.22881062999,101.12886285000423,53364.24556776 2025-04-08,07:06:17.000,98,11085450,12925,0,1744095976,12938.343327899995,101.11476458999823,53364.2944776 2025-04-08,07:06:18.000,98,11085366,12965,0,1744095977,12938.49152671999,101.16410850000102,53364.49710408001 2025-04-08,07:06:19.000,98,11085453,12605,0,1744095978,12938.59257136999,101.22050154000317,53364.64383360001 2025-04-08,07:06:20.000,98,11085424,12685,0,1744095979,12938.65993447,101.31918936000147,53364.79755024 2025-04-08,07:06:21.000,98,11085447,12605,0,1744095980,12938.686879709996,101.42492630999914,53364.94427976 2025-04-08,07:06:22.000,98,11085442,12685,0,1744095981,12938.774451739991,101.53771239000343,53365.077035040005 2025-04-08,07:06:23.000,98,11085482,12605,0,1744095982,12938.841814840001,101.56590891000087,53365.2028032 2025-04-08,07:06:24.000,98,11085447,12925,0,1744095983,12938.855287459992,101.62935108000238,53365.35651984001 2025-04-08,07:06:25.000,98,11085470,12645,0,1744095984,12938.835078529992,101.59410542999831,53365.461326640005 2025-04-08,07:06:26.000,98,11085465,12765,0,1744095985,12938.794660669992,101.63640021000174,53365.642991759996 2025-04-08,07:06:27.000,98,11085432,12965,0,1744095986,12938.760979120001,101.55181065000215,53365.810682639996 2025-04-08,07:06:28.000,98,11085385,12685,0,1744095987,12938.787924359996,101.46722109000257,53365.88055384 2025-04-08,07:06:29.000,98,11085452,12645,0,1744095988,12938.868760079997,101.47427022000193,53366.06221896 2025-04-08,07:06:30.000,98,11085442,12965,0,1744095989,12938.969804729997,101.50951586999872,53366.23689696 2025-04-08,07:06:31.000,98,11085448,13045,0,1744095990,12939.070849379998,101.55885978000151,53366.348690880004 2025-04-08,07:06:32.000,98,11085427,12925,0,1744095991,12939.064113070002,101.62935108000238,53366.47445904 2025-04-08,07:06:33.000,98,11085462,12565,0,1744095992,12939.037167829993,101.62230195000302,53366.635162800005 2025-04-08,07:06:34.000,98,11085448,12605,0,1744095993,12938.969804729997,101.60115455999767,53366.76093096 2025-04-08,07:06:35.000,98,11085431,12925,0,1744095994,12939.037167829993,101.51656499999808,53366.88669912 2025-04-08,07:06:36.000,98,11085429,12965,0,1744095995,12939.124739860003,101.50246673999936,53367.00548016 2025-04-08,07:06:37.000,98,11085467,12765,0,1744095996,12939.192102959998,101.41787717999978,53367.1941324 2025-04-08,07:06:38.000,98,11085445,12525,0,1744095997,12939.219048199993,101.41082805000042,53367.32688768001 2025-04-08,07:06:39.000,98,11085452,12685,0,1744095998,12939.272938679998,101.41082805000042,53367.41772024001 2025-04-08,07:06:40.000,98,11085450,13125,0,1744095999,12939.326829159989,101.4319754399985,53367.56444976001 2025-04-08,07:06:41.000,98,11085455,12725,0,1744096000,12939.44808273999,101.43902456999785,53367.67624368 2025-04-08,07:06:42.000,98,11085443,12925,0,1744096001,12939.582808939995,101.44607370000449,53367.808998960005 2025-04-08,07:06:43.000,98,11085434,12685,0,1744096002,12939.77142561999,101.46017196000321,53367.927780000005 2025-04-08,07:06:44.000,98,11085463,12725,0,1744096003,12939.865733959996,101.41787717999978,53368.06752240001 2025-04-08,07:06:45.000,98,11085496,12725,0,1744096004,12939.946569679996,101.41787717999978,53368.29111024 2025-04-08,07:06:46.000,98,11085453,12685,0,1744096005,12940.047614329997,101.44607370000449,53368.40290416001 2025-04-08,07:06:47.000,98,11085473,12965,0,1744096006,12940.269912559997,101.4319754399985,53368.549633680006 2025-04-08,07:06:48.000,98,11085470,12685,0,1744096007,12940.478738169993,101.41082805000042,53368.66841472001 2025-04-08,07:06:49.000,98,11085439,13005,0,1744096008,12940.761663189995,101.38263153000298,53368.89200256 2025-04-08,07:06:50.000,98,11085457,12605,0,1744096009,12940.983961419995,101.41787717999978,53369.01777072 2025-04-08,07:06:51.000,98,11085470,12845,0,1744096010,12941.179314410001,101.46017196000321,53369.20642296 2025-04-08,07:06:52.000,98,11085437,12925,0,1744096011,12941.314040609992,101.41082805000042,53369.29026840001 2025-04-08,07:06:53.000,98,11085468,12685,0,1744096012,12941.401612640002,101.3967297900017,53369.499882 2025-04-08,07:06:54.000,98,11085435,13125,0,1744096013,12941.549811459998,101.31918936000147,53369.66757288 2025-04-08,07:06:55.000,98,11085487,12965,0,1744096014,12941.718219209994,101.34033674999955,53369.90513496 2025-04-08,07:06:56.000,98,11085456,12645,0,1744096015,12941.852945409999,101.46017196000321,53370.023916 2025-04-08,07:06:57.000,98,11085493,12805,0,1744096016,12941.92704481999,101.46017196000321,53370.24051672 2025-04-08,07:06:58.000,98,11085452,12645,0,1744096017,12942.00788053999,101.3614841400049,53370.4082076 2025-04-08,07:06:59.000,98,11085392,12445,0,1744096018,12942.02808946999,101.3614841400049,53370.58288560001 2025-04-08,07:07:00.000,98,11085496,12845,0,1744096019,12941.98767160999,101.34033674999955,53370.74358936 2025-04-08,07:07:01.000,98,11085466,12765,0,1744096020,12942.001144229995,101.3614841400049,53370.876344640004 2025-04-08,07:07:02.000,98,11085416,12925,0,1744096021,12941.84620909999,101.41787717999978,53371.05102264 2025-04-08,07:07:03.000,98,11085466,12765,0,1744096022,12941.644119799988,101.48131935000129,53371.18377792001 2025-04-08,07:07:04.000,98,11085392,13045,0,1744096023,12941.367931089997,101.53066326000408,53371.32352032001 2025-04-08,07:07:05.000,98,11085437,12965,0,1744096024,12941.085006069996,101.50951586999872,53371.37243016001 2025-04-08,07:07:06.000,98,11085482,12765,0,1744096025,12940.79534474,101.40377892000106,53371.51915968001 2025-04-08,07:07:07.000,98,11085480,12445,0,1744096026,12940.60672805999,101.33328762000019,53371.58204376 2025-04-08,07:07:08.000,98,11085478,13085,0,1744096027,12940.458529239993,101.2980419700034,53371.67287632 2025-04-08,07:07:09.000,98,11085466,12725,0,1744096028,12940.323803040003,101.26279631999932,53371.714799040004 2025-04-08,07:07:10.000,98,11085470,12725,0,1744096029,12940.155395289992,101.28394371000468,53371.79864448 2025-04-08,07:07:11.000,98,11085481,12845,0,1744096030,12939.980251230001,101.28394371000468,53371.85454144001 2025-04-08,07:07:12.000,98,11085507,12645,0,1744096031,12939.77142561999,101.26279631999932,53371.92441264001 2025-04-08,07:07:13.000,98,11085491,12645,0,1744096032,12939.58954524999,101.2486980600006,53371.91742552 2025-04-08,07:07:14.000,98,11085488,12885,0,1744096033,12939.434610119999,101.29099284000404,53371.952361120006 2025-04-08,07:07:15.000,98,11085491,12605,0,1744096034,12939.259466059993,101.31918936000147,53371.95934824 2025-04-08,07:07:16.000,98,11085473,13045,0,1744096035,12939.084322000002,101.35443500999827,53372.00825808 2025-04-08,07:07:17.000,98,11085461,12965,0,1744096036,12938.956332109992,101.36853327000426,53372.001270960005 2025-04-08,07:07:18.000,98,11085489,13125,0,1744096037,12938.760979120001,101.35443500999827,53371.98729672 2025-04-08,07:07:19.000,98,11085431,12845,0,1744096038,12938.49826303,101.3614841400049,53372.0152452 2025-04-08,07:07:20.000,98,11085471,12805,0,1744096039,12938.161447529994,101.36853327000426,53371.952361120006 2025-04-08,07:07:21.000,98,11085478,12965,0,1744096040,12937.871786199998,101.35443500999827,53371.94537400001 2025-04-08,07:07:22.000,98,11085472,12965,0,1744096041,12937.683169520002,101.25574718999997,53371.89646416001 2025-04-08,07:07:23.000,98,11085485,12965,0,1744096042,12937.39350818999,101.14296111000294,53371.87550280001 2025-04-08,07:07:24.000,98,11085455,12765,0,1744096043,12937.124055789995,101.06542068000272,53371.87550280001 2025-04-08,07:07:25.000,98,11085476,12805,0,1744096044,12936.841130769993,100.94558546999906,53371.84755432 2025-04-08,07:07:26.000,98,11085447,12565,0,1744096045,12936.531260509997,100.81870113000332,53371.75672176001 2025-04-08,07:07:27.000,98,11085531,12925,0,1744096046,12936.275280729991,100.68476766000094,53371.67986344 2025-04-08,07:07:28.000,98,11085519,12765,0,1744096047,12936.01256463999,100.4450972400009,53371.65890208001 2025-04-08,07:07:29.000,98,11085479,12925,0,1744096048,12935.743112239994,100.21247595000023,53371.55409528 2025-04-08,07:07:30.000,98,11085481,13045,0,1744096049,12935.541022939993,100.14198464999936,53371.54012104001 2025-04-08,07:07:31.000,98,11085460,12845,0,1744096050,12935.332197329997,100.05739508999977,53371.51915968001 2025-04-08,07:07:32.000,98,11085485,12925,0,1744096051,12935.130108029996,99.9869037899989,53371.3864044 2025-04-08,07:07:33.000,98,11085489,12605,0,1744096052,12934.948227659996,99.80362641000102,53371.39339152001 2025-04-08,07:07:34.000,98,11085463,12765,0,1744096053,12934.81350145999,99.690840330004,53371.30255896001 2025-04-08,07:07:35.000,98,11085479,12685,0,1744096054,12934.77308359999,99.71903685000143,53371.35845592 2025-04-08,07:07:36.000,98,11085469,12845,0,1744096055,12934.79329252999,99.66264380999928,53371.30255896001 2025-04-08,07:07:37.000,98,11085486,12725,0,1744096056,12934.82023777,99.52166121000482,53371.25364912001 2025-04-08,07:07:38.000,98,11085421,12725,0,1744096057,12934.89433717999,99.31723644000158,53371.33749456 2025-04-08,07:07:39.000,98,11085420,12925,0,1744096058,12934.907809799995,99.16215558000113,53371.35845592 2025-04-08,07:07:40.000,98,11085459,13045,0,1744096059,12934.988645519996,99.09871340999962,53371.35845592 2025-04-08,07:07:41.000,98,11085459,12685,0,1744096060,12935.015590759991,99.10576253999898,53371.43531424 2025-04-08,07:07:42.000,98,11085470,12645,0,1744096061,12935.170525889996,99.16215558000113,53371.48422408 2025-04-08,07:07:43.000,98,11085450,12645,0,1744096062,12935.379351499992,99.1833029699992,53371.56108240001 2025-04-08,07:07:44.000,98,11085458,12765,0,1744096063,12935.567968179988,99.14100819000305,53371.6309536 2025-04-08,07:07:45.000,98,11085443,12565,0,1744096064,12935.669012829989,99.04232037000475,53371.74973464 2025-04-08,07:07:46.000,98,11085486,12685,0,1744096065,12935.722903309994,98.95068167999852,53371.86152856 2025-04-08,07:07:47.000,98,11085463,12685,0,1744096066,12935.817211649999,98.84494473000086,53372.050180800004 2025-04-08,07:07:48.000,98,11085467,12685,0,1744096067,12936.03950988,98.85199386000022,53372.099090640004 2025-04-08,07:07:49.000,98,11085485,12765,0,1744096068,12936.295489659991,98.95773080999788,53372.30870424001 2025-04-08,07:07:50.000,98,11085516,13125,0,1744096069,12936.524524200002,98.9859273300026,53372.47639512001 2025-04-08,07:07:51.000,98,11085472,12565,0,1744096070,12936.800712909993,98.95773080999788,53372.69998296 2025-04-08,07:07:52.000,98,11085465,12685,0,1744096071,12936.861339699994,98.8026499500047,53372.818764 2025-04-08,07:07:53.000,98,11085487,12645,0,1744096072,12936.868076009989,98.66871648000233,53373.03536472 2025-04-08,07:07:54.000,98,11085467,12805,0,1744096073,12936.868076009989,98.58412692000275,53373.224016960005 2025-04-08,07:07:55.000,98,11085458,12725,0,1744096074,12936.874812319998,98.56297953000467,53373.3777336 2025-04-08,07:07:56.000,98,11085455,12685,0,1744096075,12936.841130769993,98.61232344000018,53373.56638584 2025-04-08,07:07:57.000,98,11085435,12725,0,1744096076,12936.888284939989,98.61232344000018,53373.72010248001 2025-04-08,07:07:58.000,98,11085505,12925,0,1744096077,12936.874812319998,98.58412692000275,53373.87381912 2025-04-08,07:07:59.000,98,11085453,12605,0,1744096078,12936.847867079989,98.50658649000252,53374.08343272001 2025-04-08,07:08:00.000,98,11085482,13045,0,1744096079,12936.726613499988,98.48543910000444,53374.16029104 2025-04-08,07:08:01.000,98,11085506,12685,0,1744096080,12936.537996819992,98.39380040999822,53374.3559304 2025-04-08,07:08:02.000,98,11085467,12565,0,1744096081,12936.315698589991,98.28806346000056,53374.4258016 2025-04-08,07:08:03.000,98,11085464,12885,0,1744096082,12935.97214677999,98.16117912000482,53374.55156976 2025-04-08,07:08:04.000,98,11085457,12885,0,1744096083,12935.547759249988,97.99904912999773,53374.65637656001 2025-04-08,07:08:05.000,98,11085408,12525,0,1744096084,12935.163789580001,97.83691913999792,53374.76118336 2025-04-08,07:08:06.000,98,11085463,12605,0,1744096085,12934.80002884,97.60429785000451,53374.75419624001 2025-04-08,07:08:07.000,98,11085499,12685,0,1744096086,12934.449740719989,97.4774135100015,53374.82406744001 2025-04-08,07:08:08.000,98,11085464,12645,0,1744096087,12934.045562120002,97.34348003999912,53374.852015920005 2025-04-08,07:08:09.000,98,11085410,12725,0,1744096088,12933.65485613999,97.15315353000187,53374.88695152 2025-04-08,07:08:10.000,98,11085447,12605,0,1744096089,12933.196787059998,97.02626918999886,53374.900925760005 2025-04-08,07:08:11.000,98,11085427,12565,0,1744096090,12932.785872150002,96.8852865900044,53374.86599016 2025-04-08,07:08:12.000,98,11085453,12725,0,1744096091,12932.45579295999,96.78659876999882,53374.87297728001 2025-04-08,07:08:13.000,98,11085511,12605,0,1744096092,12932.118977459999,96.69496007999987,53374.85900304 2025-04-08,07:08:14.000,98,11085412,13125,0,1744096093,12931.809107200002,96.57512487000349,53374.87297728001 2025-04-08,07:08:15.000,98,11085465,12805,0,1744096094,12931.566600040002,96.47643704999791,53374.77515760001 2025-04-08,07:08:16.000,98,11085513,12765,0,1744096095,12931.391455979996,96.35660184000153,53374.76817048 2025-04-08,07:08:17.000,98,11085439,13205,0,1744096096,12931.330829189996,96.24381576000451,53374.782144720004 2025-04-08,07:08:18.000,98,11085461,13165,0,1744096097,12931.13547619999,96.24381576000451,53374.79611896001 2025-04-08,07:08:19.000,98,11085435,12885,0,1744096098,12930.98054107,96.27201228000195,53374.81708032 2025-04-08,07:08:20.000,98,11085465,13125,0,1744096099,12930.946859519994,96.34250358000281,53374.782144720004 2025-04-08,07:08:21.000,98,11085444,12685,0,1744096100,12930.93338689999,96.35660184000153,53374.803106080006 2025-04-08,07:08:22.000,98,11085498,12645,0,1744096101,12930.99401368999,96.2790614100013,53374.82406744001 2025-04-08,07:08:23.000,98,11085444,12605,0,1744096102,12931.108530959995,96.2156192399998,53374.852015920005 2025-04-08,07:08:24.000,98,11085498,12965,0,1744096103,12931.05464047999,96.180373590003,53374.91490000001 2025-04-08,07:08:25.000,98,11085468,12725,0,1744096104,12931.05464047999,96.11693142000149,53374.96380984001 2025-04-08,07:08:26.000,98,11085462,12605,0,1744096105,12931.09505833999,96.18742272000236,53375.04765528 2025-04-08,07:08:27.000,98,11085455,12885,0,1744096106,12931.17589405999,96.2790614100013,53375.15246208 2025-04-08,07:08:28.000,98,11085458,12605,0,1744096107,12931.290411329996,96.3284053200041,53375.138487840006 2025-04-08,07:08:29.000,98,11085443,12885,0,1744096108,12931.431873839996,96.46938791999855,53375.31316584 2025-04-08,07:08:30.000,98,11085436,12605,0,1744096109,12931.627226830002,96.61037052000029,53375.39002416 2025-04-08,07:08:31.000,98,11085435,13005,0,1744096110,12931.829316130003,96.6738126900018,53375.55771504 2025-04-08,07:08:32.000,98,11085462,12965,0,1744096111,12931.990987569989,96.6738126900018,53375.7184188 2025-04-08,07:08:33.000,98,11085459,13005,0,1744096112,12932.098768529999,96.75135312000202,53375.88610968 2025-04-08,07:08:34.000,98,11085450,13125,0,1744096113,12932.30085783,96.82184442000289,53376.08873616001 2025-04-08,07:08:35.000,98,11085440,12725,0,1744096114,12932.49621081999,96.94872875999863,53376.2075172 2025-04-08,07:08:36.000,98,11085454,12445,0,1744096115,12932.806081080002,97.07561310000165,53376.46604064 2025-04-08,07:08:37.000,98,11085462,12605,0,1744096116,12933.176578129998,97.2659396099989,53376.647705760006 2025-04-08,07:08:38.000,98,11085442,12645,0,1744096117,12933.47971208,97.49151177000022,53376.8712936 2025-04-08,07:08:39.000,98,11085503,12925,0,1744096118,12933.73569185999,97.66774001999875,53377.10885568 2025-04-08,07:08:40.000,98,11085425,12685,0,1744096119,12933.904099610001,97.68183828000474,53377.36039200001 2025-04-08,07:08:41.000,98,11085401,12925,0,1744096120,12934.112925219997,97.6888874100041,53377.66782528 2025-04-08,07:08:42.000,98,11085456,12925,0,1744096121,12934.254387729998,97.66069088999939,53377.79359344001 2025-04-08,07:08:43.000,98,11085481,12685,0,1744096122,12934.382377619993,97.69593654000346,53378.087052480005 2025-04-08,07:08:44.000,98,11085402,12405,0,1744096123,12934.517103819999,97.77347697000368,53378.31762744001 2025-04-08,07:08:45.000,98,11085492,12645,0,1744096124,12934.69224787999,97.85101740000391,53378.57615088 2025-04-08,07:08:46.000,98,11085412,12645,0,1744096125,12934.87412824999,97.87216479000199,53378.757816000005 2025-04-08,07:08:47.000,98,11085438,12645,0,1744096126,12935.197471129992,97.90036130999943,53379.03730080001 2025-04-08,07:08:48.000,98,11085436,12725,0,1744096127,12935.453450909998,97.83691913999792,53379.2469144 2025-04-08,07:08:49.000,98,11085447,12765,0,1744096128,12935.702694379994,97.79462436000176,53379.53338632 2025-04-08,07:08:50.000,98,11085469,12845,0,1744096129,12935.945201539995,97.77347697000368,53379.73601280001 2025-04-08,07:08:51.000,98,11085451,12725,0,1744096130,12936.147290839996,97.73118219000025,53379.95261352001 2025-04-08,07:08:52.000,98,11085468,12605,0,1744096131,12936.322434900001,97.6888874100041,53380.16222712001 2025-04-08,07:08:53.000,98,11085480,12725,0,1744096132,12936.450424789997,97.58315045999916,53380.385814960006 2025-04-08,07:08:54.000,98,11085458,12845,0,1744096133,12936.598623609993,97.45626612000342,53380.58844144 2025-04-08,07:08:55.000,98,11085485,12605,0,1744096134,12936.672723019998,97.32233265000104,53380.770106560005 2025-04-08,07:08:56.000,98,11085451,12965,0,1744096135,12936.753558739998,97.19544830999803,53380.9936944 2025-04-08,07:08:57.000,98,11085465,12805,0,1744096136,12936.800712909993,97.10380961999908,53381.175359520006 2025-04-08,07:08:58.000,98,11085470,12605,0,1744096137,12936.854603389998,96.9205322400012,53381.32907616 2025-04-08,07:08:59.000,98,11085506,12845,0,1744096138,12937.023011139994,96.85709006999969,53381.56663824 2025-04-08,07:09:00.000,98,11085460,12965,0,1744096139,12937.15773734,96.81479529000353,53381.727342000006 2025-04-08,07:09:01.000,98,11085444,12925,0,1744096140,12937.35982664,96.65266530000372,53381.90202 2025-04-08,07:09:02.000,98,11085464,13085,0,1744096141,12937.548443319996,96.4623387899992,53382.06971088 2025-04-08,07:09:03.000,98,11085447,12765,0,1744096142,12937.683169520002,96.15922619999765,53382.2863116 2025-04-08,07:09:04.000,98,11085443,12765,0,1744096143,12937.777477859992,95.77152405000379,53382.45400248 2025-04-08,07:09:05.000,98,11085486,12805,0,1744096144,12937.831368339997,95.45431320000353,53382.62868048 2025-04-08,07:09:06.000,98,11085514,12765,0,1744096145,12937.945885609988,95.19349538999813,53382.83829408 2025-04-08,07:09:07.000,98,11085480,12805,0,1744096146,12938.107557049989,94.98907062000217,53383.01297208001 2025-04-08,07:09:08.000,98,11085464,12765,0,1744096147,12938.18839276999,94.73530194000341,53383.20162432 2025-04-08,07:09:09.000,98,11085452,12765,0,1744096148,12938.31638266,94.4251402200025,53383.32739248001 2025-04-08,07:09:10.000,98,11085445,12965,0,1744096149,12938.41742731,94.05858545999945,53383.48809624 2025-04-08,07:09:11.000,98,11085485,12965,0,1744096150,12938.444372549995,93.68498157000431,53383.70469696 2025-04-08,07:09:12.000,98,11085484,13165,0,1744096151,12938.424163619995,93.33957419999933,53383.837452240004 2025-04-08,07:09:13.000,98,11085483,12885,0,1744096152,12938.37700945,93.07170726000186,53383.9632204 2025-04-08,07:09:14.000,98,11085460,12805,0,1744096153,12938.28943741999,92.69105424000008,53384.04007872 2025-04-08,07:09:15.000,98,11085478,12845,0,1744096154,12938.24901955999,92.37384338999982,53384.20078248 2025-04-08,07:09:16.000,98,11085479,12565,0,1744096155,12938.154711219999,92.1130255800017,53384.27065368 2025-04-08,07:09:17.000,98,11085478,12605,0,1744096156,12938.060402879993,91.83810951000487,53384.389434720004 2025-04-08,07:09:18.000,98,11085464,12605,0,1744096157,12937.885258820002,91.54204605000268,53384.4872544 2025-04-08,07:09:19.000,98,11085490,12765,0,1744096158,12937.649487969997,91.30237563000264,53384.54315136 2025-04-08,07:09:20.000,98,11085448,13205,0,1744096159,12937.245309369995,91.09090173000004,53384.52219000001 2025-04-08,07:09:21.000,98,11085437,12765,0,1744096160,12936.901757559994,90.85828043999936,53384.578086960006 2025-04-08,07:09:22.000,98,11085454,12645,0,1744096161,12936.511051579997,90.6045117600006,53384.61302256 2025-04-08,07:09:23.000,98,11085451,12805,0,1744096162,12936.17423607999,90.32254656000441,53384.58507408 2025-04-08,07:09:24.000,98,11085460,12805,0,1744096163,12935.817211649999,90.06172874999902,53384.557125600004 2025-04-08,07:09:25.000,98,11085458,12765,0,1744096164,12935.480396149993,89.80796007000026,53384.508215760005 2025-04-08,07:09:26.000,98,11085455,12725,0,1744096165,12935.056008619991,89.6035353000043,53384.361486240006 2025-04-08,07:09:27.000,98,11085484,12765,0,1744096166,12934.6383574,89.39911053000105,53384.37546048 2025-04-08,07:09:28.000,98,11085450,12805,0,1744096167,12934.193760939997,89.15944011000101,53384.242705200006 2025-04-08,07:09:29.000,98,11085430,12485,0,1744096168,12933.816527579991,88.91272056000162,53384.09597568001 2025-04-08,07:09:30.000,98,11085464,12925,0,1744096169,12933.567284109995,88.67305014000158,53384.01911736001 2025-04-08,07:09:31.000,98,11085490,12845,0,1744096170,12933.216995989998,88.39813407000474,53383.837452240004 2025-04-08,07:09:32.000,98,11085492,12725,0,1744096171,12932.981225139993,88.20075843000086,53383.70469696 2025-04-08,07:09:33.000,98,11085471,12605,0,1744096172,12932.550101299996,87.93994062000274,53383.53700608 2025-04-08,07:09:34.000,98,11085470,12765,0,1744096173,12932.166131629994,87.64387716000056,53383.43219928 2025-04-08,07:09:35.000,98,11085473,12525,0,1744096174,12931.782161959993,87.39715761000116,53383.20162432 2025-04-08,07:09:36.000,98,11085485,12845,0,1744096175,12931.485764320001,87.05879937000282,53383.06188192001 2025-04-08,07:09:37.000,98,11085487,12925,0,1744096176,12931.14221251,86.6851954800004,53382.93611376 2025-04-08,07:09:38.000,98,11085479,12885,0,1744096177,12930.771715459989,86.29749332999927,53382.72650016001 2025-04-08,07:09:39.000,98,11085449,13005,0,1744096178,12930.313646379996,85.89569291999942,53382.55182216 2025-04-08,07:09:40.000,98,11085473,12805,0,1744096179,12929.86231361,85.59258032999787,53382.31426008 2025-04-08,07:09:41.000,98,11085432,12765,0,1744096180,12929.478343939998,85.27536948000488,53382.11862072 2025-04-08,07:09:42.000,98,11085455,12845,0,1744096181,12929.195418919997,84.99340428000141,53381.88105864 2025-04-08,07:09:43.000,98,11085467,12885,0,1744096182,12928.86533973,84.70438994999859,53381.64349656 2025-04-08,07:09:44.000,98,11085498,12485,0,1744096183,12928.54199685,84.42242475000239,53381.41292160001 2025-04-08,07:09:45.000,98,11085434,12765,0,1744096184,12928.232126589988,84.06996824999806,53381.28016632 2025-04-08,07:09:46.000,98,11085443,12605,0,1744096185,12927.922256329992,83.717511750001,53381.07753984001 2025-04-08,07:09:47.000,98,11085448,12685,0,1744096186,12927.59891344999,83.35095698999794,53380.79805504 2025-04-08,07:09:48.000,98,11085482,12725,0,1744096187,12927.235152709989,83.01964787999896,53380.57446720001 2025-04-08,07:09:49.000,98,11085460,12605,0,1744096188,12926.790556250002,82.72358442000404,53380.30895664001 2025-04-08,07:09:50.000,98,11085508,12805,0,1744096189,12926.372905029995,82.37112791999971,53380.03645896 2025-04-08,07:09:51.000,98,11085437,12605,0,1744096190,12925.935044879989,82.0609661999988,53379.74998704 2025-04-08,07:09:52.000,98,11085441,12645,0,1744096191,12925.476975799997,81.67326404999767,53379.44255376 2025-04-08,07:09:53.000,98,11085427,12765,0,1744096192,12925.012170409995,81.36310233000404,53379.1770432 2025-04-08,07:09:54.000,98,11085487,12885,0,1744096193,12924.675354909989,80.98949844000163,53378.90454552 2025-04-08,07:09:55.000,98,11085516,12565,0,1744096194,12924.345275719992,80.59474716000113,53378.58313800001 2025-04-08,07:09:56.000,98,11085453,12645,0,1744096195,12923.994987599996,80.19999588000064,53378.373524400005 2025-04-08,07:09:57.000,98,11085454,13125,0,1744096196,12923.664908409999,79.76999895000336,53378.05211688 2025-04-08,07:09:58.000,98,11085470,12925,0,1744096197,12923.294411360002,79.32590376000007,53377.72372224001 2025-04-08,07:09:59.000,98,11085467,12805,0,1744096198,12922.937386929996,78.9593490000043,53377.45122456 2025-04-08,07:10:00.000,98,11085487,12725,0,1744096199,12922.60730774,78.49410642000294,53377.12282992001 2025-04-08,07:10:01.000,98,11085523,12845,0,1744096200,12922.290701169994,78.07820775000437,53376.78046104 2025-04-08,07:10:02.000,98,11085473,12885,0,1744096201,12922.048194009993,77.6975547300026,53376.50796336 2025-04-08,07:10:03.000,98,11085468,13165,0,1744096202,12921.819159469997,77.37329475000297,53376.16559448001 2025-04-08,07:10:04.000,98,11085438,12925,0,1744096203,12921.569916,77.04903477000335,53375.90008392001 2025-04-08,07:10:05.000,98,11085465,12645,0,1744096204,12921.34088145999,76.71772566000436,53375.60662488 2025-04-08,07:10:06.000,98,11085506,12485,0,1744096205,12921.037747509989,76.44985871999961,53375.32714008001 2025-04-08,07:10:07.000,98,11085455,12925,0,1744096206,12920.680723079997,76.1396969999987,53374.9847712 2025-04-08,07:10:08.000,98,11085535,12965,0,1744096207,12920.337171269995,75.90002657999867,53374.76817048 2025-04-08,07:10:09.000,98,11085487,12765,0,1744096208,12919.993619459994,75.61101225000311,53374.41881448001 2025-04-08,07:10:10.000,98,11085484,12925,0,1744096209,12919.656803960002,75.26560487999814,53374.07644560001 2025-04-08,07:10:11.000,98,11085425,12845,0,1744096210,12919.367142629992,74.9906888100013,53373.82490928 2025-04-08,07:10:12.000,98,11085438,12765,0,1744096211,12919.02359081999,74.69462534999911,53373.48254040001 2025-04-08,07:10:13.000,98,11085471,12645,0,1744096212,12918.78108365999,74.40561102000356,53373.19606848001 2025-04-08,07:10:14.000,98,11085419,12725,0,1744096213,12918.686775319999,74.12364582000009,53372.937545040004 2025-04-08,07:10:15.000,98,11085497,12605,0,1744096214,12918.605939599998,73.89102452999941,53372.602163280004 2025-04-08,07:10:16.000,98,11085450,12845,0,1744096215,12918.619412219989,73.65840323999873,53372.37857544001 2025-04-08,07:10:17.000,98,11085492,12845,0,1744096216,12918.451004469993,73.35529065000446,53372.19691032 2025-04-08,07:10:18.000,98,11085487,12725,0,1744096217,12918.302805649997,73.16496413999994,53371.92441264001 2025-04-08,07:10:19.000,98,11085433,12965,0,1744096218,12918.127661589991,72.94644110999798,53371.6309536 2025-04-08,07:10:20.000,98,11085428,12725,0,1744096219,12917.99293539,72.69267242999922,53371.44230136001 2025-04-08,07:10:21.000,98,11085522,12765,0,1744096220,12917.83126395,72.32611767000344,53371.092945360004 2025-04-08,07:10:22.000,98,11085498,12485,0,1744096221,12917.66285619999,71.9736611699991,53370.897306000006 2025-04-08,07:10:23.000,98,11085501,13205,0,1744096222,12917.433821659994,71.60005728000397,53370.610834080006 2025-04-08,07:10:24.000,98,11085412,12645,0,1744096223,12917.218259740002,71.30399382000178,53370.324362160005 2025-04-08,07:10:25.000,98,11085517,12445,0,1744096224,12917.036379370002,71.01497948999895,53370.13570992 2025-04-08,07:10:26.000,98,11085463,12765,0,1744096225,12916.928598409992,70.78235819999827,53369.821289520005 2025-04-08,07:10:27.000,98,11085419,12725,0,1744096226,12916.921862099996,70.479245610004,53369.59770168001 2025-04-08,07:10:28.000,98,11085458,12965,0,1744096227,12916.969016269992,70.24662432000332,53369.436997920006 2025-04-08,07:10:29.000,98,11085475,12645,0,1744096228,12917.076797230002,70.0562978099988,53369.1854616 2025-04-08,07:10:30.000,98,11085404,12885,0,1744096229,12917.258677600003,69.86597130000155,53369.01777072 2025-04-08,07:10:31.000,98,11085430,12725,0,1744096230,12917.447294279998,69.68974305000302,53368.79418288 2025-04-08,07:10:32.000,98,11085415,12605,0,1744096231,12917.534866309994,69.52056393000385,53368.60553064 2025-04-08,07:10:33.000,98,11085452,12805,0,1744096232,12917.68980144,69.2526969899991,53368.53565944 2025-04-08,07:10:34.000,98,11085415,12965,0,1744096233,12917.92557228999,69.02007569999842,53368.34002008 2025-04-08,07:10:35.000,98,11085447,12765,0,1744096234,12918.329750889992,68.88614223000332,53368.23521328001 2025-04-08,07:10:36.000,98,11085456,12685,0,1744096235,12918.720456869989,68.82270006000181,53368.07450952 2025-04-08,07:10:37.000,98,11085444,12685,0,1744096236,12919.225680119991,68.78040527999838,53367.927780000005 2025-04-08,07:10:38.000,98,11085457,12805,0,1744096237,12919.764584919998,68.67466833000071,53367.8928444 2025-04-08,07:10:39.000,98,11085437,12885,0,1744096238,12920.397798059996,68.59007877000113,53367.808998960005 2025-04-08,07:10:40.000,98,11085442,12765,0,1744096239,12921.071429059994,68.54073485999834,53367.81598608 2025-04-08,07:10:41.000,98,11085468,12685,0,1744096240,12921.758532679996,68.52663659999962,53367.7880376 2025-04-08,07:10:42.000,98,11085460,12845,0,1744096241,12922.432163679994,68.52663659999962,53367.82996032001 2025-04-08,07:10:43.000,98,11085439,12885,0,1744096242,12923.058640509997,68.49139095000282,53367.857908800004 2025-04-08,07:10:44.000,98,11085433,12605,0,1744096243,12923.81984353999,68.48434182000346,53367.976689840005 2025-04-08,07:10:45.000,98,11085451,12565,0,1744096244,12924.634937049988,68.47024356000475,53368.01162544 2025-04-08,07:10:46.000,98,11085449,13005,0,1744096245,12925.483712109992,68.49844008000218,53368.13040648 2025-04-08,07:10:47.000,98,11085461,12765,0,1744096246,12926.15734310999,68.61827528999856,53368.263161760005 2025-04-08,07:10:48.000,98,11085387,12965,0,1744096247,12926.709720530002,68.73106137000286,53368.39591704 2025-04-08,07:10:49.000,98,11085454,12845,0,1744096248,12927.235152709989,68.82270006000181,53368.598543520005 2025-04-08,07:10:50.000,98,11085406,13005,0,1744096249,12927.801002749991,68.92138788000011,53368.73828592001 2025-04-08,07:10:51.000,98,11085462,12965,0,1744096250,12928.205181349993,68.97778092000226,53368.90597680001 2025-04-08,07:10:52.000,98,11085465,12885,0,1744096251,12928.481370059999,69.0059774399997,53369.1155904 2025-04-08,07:10:53.000,98,11085404,12805,0,1744096252,12928.70366829,68.96368266000354,53369.220397200006 2025-04-08,07:10:54.000,98,11085438,12605,0,1744096253,12928.919230209991,68.91433875000075,53369.45097216 2025-04-08,07:10:55.000,98,11085452,12805,0,1744096254,12929.188682610002,68.94253526999819,53369.64661152001 2025-04-08,07:10:56.000,98,11085445,12845,0,1744096255,12929.633279069989,69.02007569999842,53369.80032816 2025-04-08,07:10:57.000,98,11085436,12765,0,1744096256,12930.16544756,69.16810742999951,53369.94705768 2025-04-08,07:10:58.000,98,11085426,12605,0,1744096257,12930.684143429993,69.34433567999804,53370.17064552 2025-04-08,07:10:59.000,98,11085403,12565,0,1744096258,12931.068113099995,69.48531827999977,53370.38724624001 2025-04-08,07:11:00.000,98,11085438,13085,0,1744096259,12931.229784539995,69.5276130600032,53370.610834080006 2025-04-08,07:11:01.000,98,11085415,12645,0,1744096260,12931.31735656999,69.48531827999977,53370.78551208 2025-04-08,07:11:02.000,98,11085393,12925,0,1744096261,12931.438610149991,69.39367959000083,53370.98813856001 2025-04-08,07:11:03.000,98,11085416,12805,0,1744096262,12931.708062550002,69.33023741999932,53371.16980368 2025-04-08,07:11:04.000,98,11085428,12685,0,1744096263,12932.17286793999,69.3161391600006,53371.449288480006 2025-04-08,07:11:05.000,98,11085396,12925,0,1744096264,12932.785872150002,69.34433567999804,53371.60999224001 2025-04-08,07:11:06.000,98,11085449,12965,0,1744096265,12933.54033887,69.4289252400049,53371.81960584 2025-04-08,07:11:07.000,98,11085426,13125,0,1744096266,12934.315014519998,69.51351480000449,53372.06415504001 2025-04-08,07:11:08.000,98,11085454,12645,0,1744096267,12934.968436589996,69.5276130600032,53372.37857544001 2025-04-08,07:11:09.000,98,11085464,12805,0,1744096268,12935.520814009993,69.4289252400049,53372.61613752001 2025-04-08,07:11:10.000,98,11085413,12765,0,1744096269,12935.93846523,69.30204090000188,53372.94453216 2025-04-08,07:11:11.000,98,11085406,12965,0,1744096270,12936.302225970001,69.19630395000422,53373.23799120001 2025-04-08,07:11:12.000,98,11085428,12925,0,1744096271,12936.733349809998,69.03417396000441,53373.48254040001 2025-04-08,07:11:13.000,98,11085419,12725,0,1744096272,12937.265518299995,68.94253526999819,53373.78997368001 2025-04-08,07:11:14.000,98,11085442,12765,0,1744096273,12937.945885609988,68.95663353000418,53374.16029104 2025-04-08,07:11:15.000,98,11085462,12725,0,1744096274,12938.734033879991,69.04827222000313,53374.397853120005 2025-04-08,07:11:16.000,98,11085426,12765,0,1744096275,12939.56933631999,69.13286178000271,53374.82406744001 2025-04-08,07:11:17.000,98,11085496,12645,0,1744096276,12940.290121489998,69.18925482000486,53375.18041056001 2025-04-08,07:11:18.000,98,11085429,12925,0,1744096277,12941.11868762,69.21040221000294,53375.522779440005 2025-04-08,07:11:19.000,98,11085435,12525,0,1744096278,12941.792318619999,69.15400917000079,53375.83719984 2025-04-08,07:11:20.000,98,11085445,12965,0,1744096279,12942.324487109996,69.0694196100012,53376.22847856 2025-04-08,07:11:21.000,98,11085438,12765,0,1744096280,12942.701720470002,68.88614223000332,53376.54988608001 2025-04-08,07:11:22.000,98,11085482,12685,0,1744096281,12943.038535969994,68.660570070002,53376.94815192 2025-04-08,07:11:23.000,98,11085403,13005,0,1744096282,12943.34840622999,68.47024356000475,53377.24161096001 2025-04-08,07:11:24.000,98,11085424,12565,0,1744096283,12943.577440770001,68.33631009000237,53377.55603136001 2025-04-08,07:11:25.000,98,11085488,12805,0,1744096284,12943.665012799996,68.24467140000343,53377.89840024 2025-04-08,07:11:26.000,98,11085515,13045,0,1744096285,12943.725639589997,68.08254141000361,53378.14993656001 2025-04-08,07:11:27.000,98,11085465,12805,0,1744096286,12943.644803869996,67.87811664000037,53378.41544712001 2025-04-08,07:11:28.000,98,11085441,12605,0,1744096287,12943.624594939996,67.56795491999947,53378.67397056 2025-04-08,07:11:29.000,98,11085447,12805,0,1744096288,12943.570704459991,67.22959668000112,53378.91153264 2025-04-08,07:11:30.000,98,11085476,12845,0,1744096289,12943.671749109992,67.03222104000452,53379.17005608 2025-04-08,07:11:31.000,98,11085532,12805,0,1744096290,12943.894047339993,66.87714018000406,53379.39364392 2025-04-08,07:11:32.000,98,11085512,12965,0,1744096291,12944.244335459989,66.83484540000063,53379.63819312001 2025-04-08,07:11:33.000,98,11085473,13165,0,1744096292,12944.540733099995,66.72910845000297,53379.88972944 2025-04-08,07:11:34.000,98,11085422,12925,0,1744096293,12944.850603359992,66.67271541000082,53380.12729152 2025-04-08,07:11:35.000,98,11085434,13125,0,1744096294,12945.173946239993,66.60222410999995,53380.37882784001 2025-04-08,07:11:36.000,98,11085457,12565,0,1744096295,12945.456871259994,66.56697846000316,53380.651325520004 2025-04-08,07:11:37.000,98,11085449,12725,0,1744096296,12945.62527900999,66.34140630000184,53380.867926240004 2025-04-08,07:11:38.000,98,11085464,13125,0,1744096297,12945.800423069995,66.1369815299986,53381.19632088001 2025-04-08,07:11:39.000,98,11085434,12685,0,1744096298,12945.928412959991,65.89731110999855,53381.377986 2025-04-08,07:11:40.000,98,11085508,12765,0,1744096299,12946.063139159996,65.76337764000345,53381.60157384001 2025-04-08,07:11:41.000,98,11085478,12565,0,1744096300,12946.164183809997,65.4955106999987,53381.80420032 2025-04-08,07:11:42.000,98,11085438,12685,0,1744096301,12946.231546909992,65.15715246000036,53381.98586544001 2025-04-08,07:11:43.000,98,11085421,12565,0,1744096302,12946.339327870002,64.88928552000289,53382.12560784 2025-04-08,07:11:44.000,98,11085434,12765,0,1744096303,12946.420163590003,64.60732031999942,53382.31426008 2025-04-08,07:11:45.000,98,11085437,12925,0,1744096304,12946.534680859993,64.32535512000322,53382.48893808001 2025-04-08,07:11:46.000,98,11085462,12885,0,1744096305,12946.642461819989,64.08568470000318,53382.62169336 2025-04-08,07:11:47.000,98,11085463,12765,0,1744096306,12946.858023739995,63.88125992999994,53382.712525920004 2025-04-08,07:11:48.000,98,11085446,12765,0,1744096307,12947.181366619996,63.65568776999862,53382.79637136 2025-04-08,07:11:49.000,98,11085407,12725,0,1744096308,12947.504709499997,63.43716474000394,53382.99201072001 2025-04-08,07:11:50.000,98,11085476,12605,0,1744096309,12947.686589869998,63.1974943200039,53383.13175312 2025-04-08,07:11:51.000,98,11085434,12805,0,1744096310,12947.801107139989,63.05651172000216,53383.22957280001 2025-04-08,07:11:52.000,98,11085443,13005,0,1744096311,12947.767425589998,62.97897129000194,53383.355340960006 2025-04-08,07:11:53.000,98,11085458,12725,0,1744096312,12947.659644629988,62.92257824999979,53383.53001896 2025-04-08,07:11:54.000,98,11085439,12805,0,1744096313,12947.693326179993,62.89438173000235,53383.669761360004 2025-04-08,07:11:55.000,98,11085457,12685,0,1744096314,12947.888679169999,62.85208694999892,53383.7536068 2025-04-08,07:11:56.000,98,11085450,12765,0,1744096315,12948.137922639995,62.83093956000084,53383.84443936 2025-04-08,07:11:57.000,98,11085456,12645,0,1744096316,12948.259176219995,62.816841300002125,53383.90033632001 2025-04-08,07:11:58.000,98,11085494,12765,0,1744096317,12948.13118633,62.70405521999783,53384.04007872 2025-04-08,07:11:59.000,98,11085456,12885,0,1744096318,12947.895415479994,62.59831827000016,53384.06802720001 2025-04-08,07:12:00.000,98,11085461,12805,0,1744096319,12947.565336289998,62.51372871000058,53384.1378984 2025-04-08,07:12:01.000,98,11085451,12845,0,1744096320,12947.322829129997,62.358647850000125,53384.2077696 2025-04-08,07:12:02.000,98,11085462,12605,0,1744096321,12947.208311859991,62.2811074199999,53384.22873096 2025-04-08,07:12:03.000,98,11085405,12765,0,1744096322,12947.201575549996,62.182419600001595,53384.25667944 2025-04-08,07:12:04.000,98,11085430,12805,0,1744096323,12947.255466030001,62.10487917000137,53384.24969232 2025-04-08,07:12:05.000,98,11085420,12805,0,1744096324,12947.255466030001,62.02028961000178,53384.24969232 2025-04-08,07:12:06.000,98,11085412,12685,0,1744096325,12947.221784479996,61.942749180001556,53384.2776408 2025-04-08,07:12:07.000,98,11085436,12485,0,1744096326,12946.99274994,61.731275279998954,53384.2776408 2025-04-08,07:12:08.000,98,11085497,12685,0,1744096327,12946.655934439994,61.46340834000148,53384.361486240006 2025-04-08,07:12:09.000,98,11085444,12485,0,1744096328,12946.191129049992,61.26603270000487,53384.27065368 2025-04-08,07:12:10.000,98,11085420,12885,0,1744096329,12945.658960559995,61.096853579998424,53384.26366656001 2025-04-08,07:12:11.000,98,11085472,12885,0,1744096330,12945.120055760002,61.02636228000483,53384.2077696 2025-04-08,07:12:12.000,98,11085477,12845,0,1744096331,12944.722613469996,60.80783925000287,53384.15187264 2025-04-08,07:12:13.000,98,11085470,12765,0,1744096332,12944.40600689999,60.511775790000684,53384.06104008 2025-04-08,07:12:14.000,98,11085430,12925,0,1744096333,12944.163499739989,60.19456494000042,53383.97020752 2025-04-08,07:12:15.000,98,11085412,12565,0,1744096334,12943.873838409992,60.07472973000404,53383.86540072 2025-04-08,07:12:16.000,98,11085428,12765,0,1744096335,12943.3955604,60.095877120002115,53383.74661968 2025-04-08,07:12:17.000,98,11085455,12965,0,1744096336,12942.876864529993,60.081778860003396,53383.6488 2025-04-08,07:12:18.000,98,11085479,12605,0,1744096337,12942.465949619997,59.99718930000381,53383.46014776 2025-04-08,07:12:19.000,98,11085472,12525,0,1744096338,12942.19649722,59.84210844000336,53383.355340960006 2025-04-08,07:12:20.000,98,11085474,12925,0,1744096339,12941.94725374999,59.71522410000034,53383.20162432 2025-04-08,07:12:21.000,98,11085445,12565,0,1744096340,12941.785582309989,59.56719236999925,53383.117778880005 2025-04-08,07:12:22.000,98,11085453,12685,0,1744096341,12941.556547769993,59.34866934000456,53383.03393344 2025-04-08,07:12:23.000,98,11085458,12925,0,1744096342,12941.374667399992,59.221785000001546,53382.9151524 2025-04-08,07:12:24.000,98,11085426,12605,0,1744096343,12941.091742379991,59.15129370000068,53382.74746152 2025-04-08,07:12:25.000,98,11085475,12965,0,1744096344,12940.75492688,59.15129370000068,53382.57977064 2025-04-08,07:12:26.000,98,11085435,12685,0,1744096345,12940.317066729993,59.07375327000045,53382.447015360005 2025-04-08,07:12:27.000,98,11085480,12605,0,1744096346,12939.946569679996,59.0173602299983,53382.29329872 2025-04-08,07:12:28.000,98,11085503,12645,0,1744096347,12939.62996310999,58.90457415000128,53382.10464648001 2025-04-08,07:12:29.000,98,11085419,12725,0,1744096348,12939.387455949989,58.777689809998265,53381.943942720005 2025-04-08,07:12:30.000,98,11085452,12605,0,1744096349,12939.259466059993,58.643756340003165,53381.72035488001 2025-04-08,07:12:31.000,98,11085440,12965,0,1744096350,12939.097794619993,58.55211765000422,53381.559651120006 2025-04-08,07:12:32.000,98,11085437,12685,0,1744096351,12938.686879709996,58.48162635000335,53381.38497312001 2025-04-08,07:12:33.000,98,11085494,12885,0,1744096352,12938.33659159,58.34769288000098,53381.224269360006 2025-04-08,07:12:34.000,98,11085406,12645,0,1744096353,12937.898731439993,58.15031724000437,53381.00068152001 2025-04-08,07:12:35.000,98,11085423,12805,0,1744096354,12937.386771879996,57.91769595000369,53380.79805504 2025-04-08,07:12:36.000,98,11085476,12805,0,1744096355,12936.780503979993,57.64277987999958,53380.5395316 2025-04-08,07:12:37.000,98,11085448,13005,0,1744096356,12936.19444500999,57.44540424000297,53380.23209832 2025-04-08,07:12:38.000,98,11085439,12805,0,1744096357,12935.567968179988,57.29737251000188,53380.00851048 2025-04-08,07:12:39.000,98,11085473,12845,0,1744096358,12934.98190921,57.28327425000316,53379.75697416001 2025-04-08,07:12:40.000,98,11085429,12645,0,1744096359,12934.436268099998,57.35376555000403,53379.42159240001 2025-04-08,07:12:41.000,98,11085473,12845,0,1744096360,12933.897363299991,57.33966728999803,53379.11415912001 2025-04-08,07:12:42.000,98,11085431,12845,0,1744096361,12933.311304329989,57.318519899999956,53378.84166144 2025-04-08,07:12:43.000,98,11085438,12605,0,1744096362,12932.705036430001,57.2762251200038,53378.53422816001 2025-04-08,07:12:44.000,98,11085409,12925,0,1744096363,12932.17286793999,57.17753729999822,53378.233782 2025-04-08,07:12:45.000,98,11085443,12805,0,1744096364,12931.694589929997,57.10704600000463,53377.9542972 2025-04-08,07:12:46.000,98,11085446,12765,0,1744096365,12931.21631191999,57.12819339000271,53377.72372224001 2025-04-08,07:12:47.000,98,11085413,12685,0,1744096366,12930.724561289993,57.184586430004856,53377.3953276 2025-04-08,07:12:48.000,98,11085502,12605,0,1744096367,12930.212601729996,57.28327425000316,53377.10186856001 2025-04-08,07:12:49.000,98,11085467,12925,0,1744096368,12929.660224309999,57.325569029999315,53376.82238376 2025-04-08,07:12:50.000,98,11085427,12645,0,1744096369,12929.276254639997,57.184586430004856,53376.54289896 2025-04-08,07:12:51.000,98,11085468,12725,0,1744096370,12929.013538549996,56.95196514000418,53376.23546568001 2025-04-08,07:12:52.000,98,11085440,12485,0,1744096371,12928.919230209991,56.83917905999988,53375.92104528001 2025-04-08,07:12:53.000,98,11085447,12605,0,1744096372,12928.81818555999,56.78278601999773,53375.6485476 2025-04-08,07:12:54.000,98,11085413,12925,0,1744096373,12928.79797662999,56.80393341000308,53375.355088560005 2025-04-08,07:12:55.000,98,11085425,12485,0,1744096374,12928.82492187,56.98721079000097,53375.08259088001 2025-04-08,07:12:56.000,98,11085439,12805,0,1744096375,12928.77776769999,57.156389910000144,53374.83105456 2025-04-08,07:12:57.000,98,11085457,12925,0,1744096376,12928.67672304999,57.318519899999956,53374.57951824001 2025-04-08,07:12:58.000,98,11085453,12525,0,1744096377,12928.49484267999,57.38901120000082,53374.30702056 2025-04-08,07:12:59.000,98,11085412,12725,0,1744096378,12928.171499800002,57.50884641000448,53374.04151 2025-04-08,07:13:00.000,98,11085463,12925,0,1744096379,12927.760584889991,57.51589554000384,53373.775999440004 2025-04-08,07:13:01.000,98,11085433,12765,0,1744096380,12927.3631426,57.48064988999977,53373.559398720005 2025-04-08,07:13:02.000,98,11085417,12765,0,1744096381,12927.066744959993,57.381962070001464,53373.30087528 2025-04-08,07:13:03.000,98,11085420,12565,0,1744096382,12926.729929460002,57.44540424000297,53373.09126168 2025-04-08,07:13:04.000,98,11085423,12885,0,1744096383,12926.352696099995,57.544092060001276,53372.888635200005 2025-04-08,07:13:05.000,98,11085462,13085,0,1744096384,12925.753164510003,57.52999380000256,53372.58120192 2025-04-08,07:13:06.000,98,11085396,12845,0,1744096385,12925.11995136999,57.374912940002105,53372.34363984 2025-04-08,07:13:07.000,98,11085448,12765,0,1744096386,12924.378957269997,57.156389910000144,53372.001270960005 2025-04-08,07:13:08.000,98,11085424,12845,0,1744096387,12923.88047032999,56.93081774999882,53371.784670240006 2025-04-08,07:13:09.000,98,11085433,12965,0,1744096388,12923.543654829999,56.75458950000029,53371.498198320005 2025-04-08,07:13:10.000,98,11085406,12885,0,1744096389,12923.287675049993,56.507869950000895,53371.19076504 2025-04-08,07:13:11.000,98,11085429,13045,0,1744096390,12923.119267299997,56.40213300000323,53370.91128024 2025-04-08,07:13:12.000,98,11085394,12885,0,1744096391,12922.903705379991,56.2611504000015,53370.62480832 2025-04-08,07:13:13.000,98,11085438,12965,0,1744096392,12922.694879769995,56.162462580003194,53370.31737504001 2025-04-08,07:13:14.000,98,11085383,12685,0,1744096393,12922.445636299999,56.03557824000018,53369.988980400005 2025-04-08,07:13:15.000,98,11085425,12925,0,1744096394,12922.149238659993,55.83115347000421,53369.64661152001 2025-04-08,07:13:16.000,98,11085455,12765,0,1744096395,12921.718114819996,55.654925219998404,53369.34616536 2025-04-08,07:13:17.000,98,11085480,12965,0,1744096396,12921.192682639994,55.52804088000266,53369.05969344 2025-04-08,07:13:18.000,98,11085437,12685,0,1744096397,12920.667250459992,55.48574609999923,53368.70335032 2025-04-08,07:13:19.000,98,11085461,12965,0,1744096398,12920.00035576999,55.40115653999965,53368.20726480001 2025-04-08,07:13:20.000,98,11085448,12765,0,1744096399,12919.279570599996,55.26017393999791,53367.808998960005 2025-04-08,07:13:21.000,98,11085437,12845,0,1744096400,12918.578994359988,55.17558437999833,53367.38278464 2025-04-08,07:13:22.000,98,11085450,12605,0,1744096401,12917.90536335999,55.105093080004735,53366.9495832 2025-04-08,07:13:23.000,98,11085461,12885,0,1744096402,12917.406876419998,55.08394568999938,53366.53035600001 2025-04-08,07:13:24.000,98,11085410,12965,0,1744096403,12916.847762689991,55.03460178000387,53366.10414168001 2025-04-08,07:13:25.000,98,11085446,12885,0,1744096404,12916.194340619993,54.837226139999984,53365.60805616 2025-04-08,07:13:26.000,98,11085398,12765,0,1744096405,12915.608281649991,54.66804702000081,53365.18882896001 2025-04-08,07:13:27.000,98,11085452,13125,0,1744096406,12915.069376849999,54.470671380004205,53364.83248584001 2025-04-08,07:13:28.000,98,11085445,12725,0,1744096407,12914.510263119992,54.33673791000183,53364.357361680006 2025-04-08,07:13:29.000,98,11085432,12765,0,1744096408,12914.119557139995,54.33673791000183,53363.9800572 2025-04-08,07:13:30.000,98,11085424,12565,0,1744096409,12913.708642229998,54.435425730000134,53363.58877848001 2025-04-08,07:13:31.000,98,11085424,12445,0,1744096410,12913.277518390001,54.52706441999908,53363.13461568001 2025-04-08,07:13:32.000,98,11085432,12645,0,1744096411,12912.82618561999,54.56935920000251,53362.73634984 2025-04-08,07:13:33.000,98,11085474,12685,0,1744096412,12912.314226059993,54.56231007000315,53362.324109760004 2025-04-08,07:13:34.000,98,11085423,12845,0,1744096413,12911.66754029999,54.56231007000315,53361.88392120001 2025-04-08,07:13:35.000,98,11085456,12885,0,1744096414,12910.933282509992,54.55526094000379,53361.45071976001 2025-04-08,07:13:36.000,98,11085461,12885,0,1744096415,12910.064298519988,54.53411354999844,53361.05944104 2025-04-08,07:13:37.000,98,11085464,12925,0,1744096416,12908.973016299999,54.44247485999949,53360.61226536001 2025-04-08,07:13:38.000,98,11085402,12965,0,1744096417,12907.767216809989,54.245099220002885,53360.144128320004 2025-04-08,07:13:39.000,98,11085453,13005,0,1744096418,12906.541208389994,54.12526400999923,53359.641055680004 2025-04-08,07:13:40.000,98,11085470,12845,0,1744096419,12905.69916964,54.075920100003714,53359.1240088 2025-04-08,07:13:41.000,98,11085431,12445,0,1744096420,12905.018802329992,54.15346053000394,53358.59298768 2025-04-08,07:13:42.000,98,11085414,13085,0,1744096421,12904.31822609,54.30149225999776,53358.13882488 2025-04-08,07:13:43.000,98,11085395,12965,0,1744096422,12903.577231989992,54.470671380004205,53357.62177800001 2025-04-08,07:13:44.000,98,11085468,12845,0,1744096423,12902.816028959998,54.54821181000443,53357.15364096 2025-04-08,07:13:45.000,98,11085422,12725,0,1744096424,12901.987462829995,54.62575224000466,53356.643581200005 2025-04-08,07:13:46.000,98,11085374,12805,0,1744096425,12901.158896699992,54.611653979998664,53356.14749568 2025-04-08,07:13:47.000,98,11085423,12925,0,1744096426,12900.357275809998,54.55526094000379,53355.62346168 2025-04-08,07:13:48.000,98,11085471,12965,0,1744096427,12899.730798979996,54.67509615000017,53355.085453440006 2025-04-08,07:13:49.000,98,11085431,13005,0,1744096428,12899.239048349998,54.78788223000447,53354.63827776 2025-04-08,07:13:50.000,98,11085447,12885,0,1744096429,12898.801188199992,55.0980439499981,53354.177127840005 2025-04-08,07:13:51.000,98,11085446,12805,0,1744096430,12898.42395484,55.30246872000134,53353.66008096 2025-04-08,07:13:52.000,98,11085450,12925,0,1744096431,12898.053457789989,55.39410741000029,53353.254828 2025-04-08,07:13:53.000,98,11085407,12965,0,1744096432,12897.709905980002,55.37296002000221,53352.716819760004 2025-04-08,07:13:54.000,98,11085386,12645,0,1744096433,12897.27878213999,55.27427220000391,53352.31855392 2025-04-08,07:13:55.000,98,11085463,12845,0,1744096434,12896.813976749989,55.246075679999194,53351.90631384 2025-04-08,07:13:56.000,98,11085463,12965,0,1744096435,12896.288544570001,55.3095178500007,53351.46612528001 2025-04-08,07:13:57.000,98,11085417,12685,0,1744096436,12895.89783858999,55.37296002000221,53351.04689808 2025-04-08,07:13:58.000,98,11085405,12765,0,1744096437,12895.722694529999,55.49984435999795,53350.69055496 2025-04-08,07:13:59.000,98,11085430,12605,0,1744096438,12895.614913569989,55.71836738999991,53350.285302 2025-04-08,07:14:00.000,98,11085480,12605,0,1744096439,12895.574495709989,55.94393955000123,53349.90799752001 2025-04-08,07:14:01.000,98,11085428,12885,0,1744096440,12895.426296889993,56.2259047500047,53349.530693040004 2025-04-08,07:14:02.000,98,11085459,12805,0,1744096441,12895.284834379992,56.44442777999939,53349.18832416001 2025-04-08,07:14:03.000,98,11085437,12765,0,1744096442,12895.156844489997,56.43737865000003,53348.89486512 2025-04-08,07:14:04.000,98,11085492,12965,0,1744096443,12895.156844489997,56.388034740004514,53348.53153488 2025-04-08,07:14:05.000,98,11085422,13005,0,1744096444,12895.358933789998,56.42328039000131,53348.23807584 2025-04-08,07:14:06.000,98,11085474,13005,0,1744096445,12895.689012979994,56.49377169000218,53347.923655440005 2025-04-08,07:14:07.000,98,11085453,12445,0,1744096446,12896.02582848,56.61360689999856,53347.637183520004 2025-04-08,07:14:08.000,98,11085410,12805,0,1744096447,12896.288544570001,56.6065577699992,53347.35769872 2025-04-08,07:14:09.000,98,11085405,12805,0,1744096448,12896.436743389997,56.62770516000455,53347.036291200006 2025-04-08,07:14:10.000,98,11085438,13005,0,1744096449,12896.571469590002,56.64885255000263,53346.8266776 2025-04-08,07:14:11.000,98,11085452,12725,0,1744096450,12896.706195789993,56.550164730004326,53346.582128400005 2025-04-08,07:14:12.000,98,11085430,12605,0,1744096451,12896.773558889989,56.500820820001536,53346.37950192 2025-04-08,07:14:13.000,98,11085432,12605,0,1744096452,12896.746613649993,56.38098560999788,53346.079055760005 2025-04-08,07:14:14.000,98,11085423,12765,0,1744096453,12896.564733279993,56.21180648999871,53345.86944216 2025-04-08,07:14:15.000,98,11085445,12845,0,1744096454,12896.200972539991,56.0144308500021,53345.575983120005 2025-04-08,07:14:16.000,98,11085461,12965,0,1744096455,12895.911311209995,55.95803780999995,53345.34540816 2025-04-08,07:14:17.000,98,11085443,12725,0,1744096456,12895.85742072999,56.00738172000274,53345.086884719996 2025-04-08,07:14:18.000,98,11085393,13085,0,1744096457,12895.93825644999,56.155413450003834,53344.80041280001 2025-04-08,07:14:19.000,98,11085440,12885,0,1744096458,12896.052773719995,56.2611504000015,53344.5558636 2025-04-08,07:14:20.000,98,11085433,12765,0,1744096459,12896.241390399991,56.30344517999765,53344.29734016001 2025-04-08,07:14:21.000,98,11085458,12805,0,1744096460,12896.436743389997,56.31754344000365,53344.12266216 2025-04-08,07:14:22.000,98,11085459,12765,0,1744096461,12896.773558889989,56.40213300000323,53343.899074320005 2025-04-08,07:14:23.000,98,11085457,12885,0,1744096462,12897.150792249995,56.338690830001724,53343.72439632001 2025-04-08,07:14:24.000,98,11085429,12765,0,1744096463,12897.581916089992,56.324592570003006,53343.53574408001 2025-04-08,07:14:25.000,98,11085436,12605,0,1744096464,12898.039985169999,56.338690830001724,53343.42395016 2025-04-08,07:14:26.000,98,11085459,12605,0,1744096465,12898.639516759991,56.34573996000108,53343.29119488001 2025-04-08,07:14:27.000,98,11085448,12805,0,1744096466,12899.225575729994,56.54311559999769,53343.21433656 2025-04-08,07:14:28.000,98,11085425,12765,0,1744096467,12899.777953149991,56.77573688999837,53343.15145248001 2025-04-08,07:14:29.000,98,11085481,12645,0,1744096468,12900.134977579997,56.959014270003536,53343.08158128001 2025-04-08,07:14:30.000,98,11085424,12965,0,1744096469,12900.350539499988,56.87442471000395,53343.060619920005 2025-04-08,07:14:31.000,98,11085438,13205,0,1744096470,12900.444847839994,56.66295081000135,53342.99074872 2025-04-08,07:14:32.000,98,11085429,12885,0,1744096471,12900.518947249999,56.64180342000327,53342.96978736 2025-04-08,07:14:33.000,98,11085439,12965,0,1744096472,12900.75471809999,56.747540370000934,53342.97677448 2025-04-08,07:14:34.000,98,11085480,12765,0,1744096473,12901.138687769992,56.93081774999882,53342.98376160001 2025-04-08,07:14:35.000,98,11085451,12525,0,1744096474,12901.643911019994,57.03655470000376,53342.96978736 2025-04-08,07:14:36.000,98,11085427,12525,0,1744096475,12902.14239796,57.0647512200012,53342.99773584 2025-04-08,07:14:37.000,98,11085444,13045,0,1744096476,12902.580258109992,57.05770209000184,53343.02568432 2025-04-08,07:14:38.000,98,11085443,12805,0,1744096477,12902.890128369989,57.10704600000463,53343.0186972 2025-04-08,07:14:39.000,98,11085475,12885,0,1744096478,12903.146108149995,57.191635560004215,53342.99773584 2025-04-08,07:14:40.000,98,11085465,12445,0,1744096479,12903.35493375999,57.34671642000467,53343.0186972 2025-04-08,07:14:41.000,98,11085487,12725,0,1744096480,12903.523341510001,57.6216324900015,53343.011710080005 2025-04-08,07:14:42.000,98,11085480,13165,0,1744096481,12903.671540329997,57.91769595000369,53343.06760704 2025-04-08,07:14:43.000,98,11085462,12885,0,1744096482,12903.914047489998,58.143268109997734,53343.14446536 2025-04-08,07:14:44.000,98,11085439,12845,0,1744096483,12904.136345719999,58.24900506000267,53343.24228504001 2025-04-08,07:14:45.000,98,11085432,12805,0,1744096484,12904.304753469994,58.178513760001806,53343.277220640004 2025-04-08,07:14:46.000,98,11085433,12525,0,1744096485,12904.27780823,58.10802246000094,53343.29119488001 2025-04-08,07:14:47.000,98,11085444,12805,0,1744096486,12904.223917749994,58.02343290000135,53343.30516912 2025-04-08,07:14:48.000,98,11085471,12485,0,1744096487,12904.196972509999,58.0798259400035,53343.32613048 2025-04-08,07:14:49.000,98,11085396,12805,0,1744096488,12904.35864395,58.27015245000075,53343.36106608 2025-04-08,07:14:50.000,98,11085457,12885,0,1744096489,12904.6617779,58.52392112999951,53343.396001680005 2025-04-08,07:14:51.000,98,11085457,13125,0,1744096490,12904.911021369997,58.6719528600006,53343.43792440001 2025-04-08,07:14:52.000,98,11085457,12605,0,1744096491,12905.012066019997,58.72834590000275,53343.45888576001 2025-04-08,07:14:53.000,98,11085450,12765,0,1744096492,12905.113110669998,58.834082850000414,53343.52176984 2025-04-08,07:14:54.000,98,11085443,12885,0,1744096493,12905.220891629993,58.876377630003844,53343.577666799996 2025-04-08,07:14:55.000,98,11085487,12725,0,1744096494,12905.382563069994,58.93277066999872,53343.633563760006 2025-04-08,07:14:56.000,98,11085473,12805,0,1744096495,12905.57791606,59.08785152999917,53343.7174092 2025-04-08,07:14:57.000,98,11085410,12805,0,1744096496,12905.78000536,59.33457107999857,53343.72439632001 2025-04-08,07:14:58.000,98,11085506,12845,0,1744096497,12906.170711339997,59.630634540000756,53343.87112584001 2025-04-08,07:14:59.000,98,11085399,12605,0,1744096498,12906.574889939999,59.79981365999993,53343.96195840001 2025-04-08,07:15:00.000,98,11085421,12445,0,1744096499,12906.75003399999,59.72932235999906,53344.03881672001 2025-04-08,07:15:01.000,98,11085451,12765,0,1744096500,12906.72982506999,59.48965193999902,53344.12964928001 2025-04-08,07:15:02.000,98,11085465,12645,0,1744096501,12906.547944699989,59.44030803000351,53344.25541744001 2025-04-08,07:15:03.000,98,11085446,12925,0,1744096502,12906.379536949993,59.55309411000053,53344.31830152 2025-04-08,07:15:04.000,98,11085364,12365,0,1744096503,12906.561417319994,59.77866627000185,53344.37419848001 2025-04-08,07:15:05.000,98,11085471,13045,0,1744096504,12907.134003669991,59.99718930000381,53344.451056800004 2025-04-08,07:15:06.000,98,11085450,12765,0,1744096505,12907.942360869994,60.081778860003396,53344.56285072001 2025-04-08,07:15:07.000,98,11085458,12445,0,1744096506,12908.595782939992,60.13112276999891,53344.66067040001 2025-04-08,07:15:08.000,98,11085478,12605,0,1744096507,12909.033643089999,60.145221030004905,53344.7654772 2025-04-08,07:15:09.000,98,11085441,12765,0,1744096508,12909.23573239,60.07472973000404,53344.87727112001 2025-04-08,07:15:10.000,98,11085387,12845,0,1744096509,12909.31656811,59.9689927799991,53344.975090800006 2025-04-08,07:15:11.000,98,11085421,12685,0,1744096510,12909.343513349995,59.9689927799991,53345.12880744 2025-04-08,07:15:12.000,98,11085387,12965,0,1744096511,12909.511921099991,60.00423843000317,53345.254575599996 2025-04-08,07:15:13.000,98,11085402,12605,0,1744096512,12909.734219329992,59.97604190999846,53345.394318 2025-04-08,07:15:14.000,98,11085464,12845,0,1744096513,12909.761164570002,59.88440321999951,53345.49213768 2025-04-08,07:15:15.000,98,11085449,12805,0,1744096514,12909.680328850001,59.694076710002264,53345.61091872 2025-04-08,07:15:16.000,98,11085452,12805,0,1744096515,12909.626438369996,59.60948715000268,53345.75066112 2025-04-08,07:15:17.000,98,11085470,13085,0,1744096516,12909.747691949997,59.77161714000249,53345.82053232 2025-04-08,07:15:18.000,98,11085451,12965,0,1744096517,12910.010408039998,59.919648870003584,53345.960274720004 2025-04-08,07:15:19.000,98,11085472,12645,0,1744096518,12910.259651509994,59.912599740004225,53346.18386256 2025-04-08,07:15:20.000,98,11085442,12965,0,1744096519,12910.41458664,59.919648870003584,53346.316617840006 2025-04-08,07:15:21.000,98,11085465,12565,0,1744096520,12910.44826818999,59.94079626000166,53346.484308720006 2025-04-08,07:15:22.000,98,11085479,12845,0,1744096521,12910.40785032999,59.9689927799991,53346.67296096001 2025-04-08,07:15:23.000,98,11085453,12925,0,1744096522,12910.603203319995,60.07472973000404,53346.86161320001 2025-04-08,07:15:24.000,98,11085381,12725,0,1744096523,12910.872655719992,60.081778860003396,53347.02231696 2025-04-08,07:15:25.000,98,11085428,12605,0,1744096524,12911.054536089992,60.053582339998684,53347.19699496001 2025-04-08,07:15:26.000,98,11085418,12725,0,1744096525,12911.256625389993,59.98309103999782,53347.35769872 2025-04-08,07:15:27.000,98,11085499,12925,0,1744096526,12911.492396239999,60.00423843000317,53347.5952608 2025-04-08,07:15:28.000,98,11085432,12805,0,1744096527,12911.883102219996,60.15931929000362,53347.83981 2025-04-08,07:15:29.000,98,11085415,12685,0,1744096528,12912.570205839998,60.448333619999175,53348.07737208 2025-04-08,07:15:30.000,98,11085445,12725,0,1744096529,12913.311199939992,60.80783925000287,53348.27999856001 2025-04-08,07:15:31.000,98,11085462,13045,0,1744096530,12913.957885699994,61.0193131499982,53348.594418960005 2025-04-08,07:15:32.000,98,11085390,12965,0,1744096531,12914.490054189991,61.075706190000346,53348.811019680004 2025-04-08,07:15:33.000,98,11085429,12525,0,1744096532,12914.988541129998,61.03341141000419,53349.09050448001 2025-04-08,07:15:34.000,98,11085415,12965,0,1744096533,12915.34556555999,61.11095184000442,53349.37697640001 2025-04-08,07:15:35.000,98,11085453,12725,0,1744096534,12915.709326299992,61.29422922000231,53349.69139680001 2025-04-08,07:15:36.000,98,11085412,12725,0,1744096535,12915.998987630002,61.56209615999978,53349.984855840004 2025-04-08,07:15:37.000,98,11085400,12805,0,1744096536,12916.369484679999,61.88635613999941,53350.27831488 2025-04-08,07:15:38.000,98,11085447,12605,0,1744096537,12916.787135899991,62.26700916000118,53350.58574816 2025-04-08,07:15:39.000,98,11085413,12605,0,1744096538,12917.224996049998,62.51372871000058,53350.92811704 2025-04-08,07:15:40.000,98,11085358,12885,0,1744096539,12917.71001037,62.633563920004235,53351.29843440001 2025-04-08,07:15:41.000,98,11085443,12685,0,1744096540,12918.107452659991,62.68290782999975,53351.61984192 2025-04-08,07:15:42.000,98,11085418,12725,0,1744096541,12918.457740780002,62.84503781999956,53351.88535248 2025-04-08,07:15:43.000,98,11085452,12805,0,1744096542,12918.787819969999,63.07765911000024,53352.25566984001 2025-04-08,07:15:44.000,98,11085446,13045,0,1744096543,12919.10442653999,63.331427789999,53352.58406448 2025-04-08,07:15:45.000,98,11085421,12725,0,1744096544,12919.360406319996,63.53585256000224,53352.85656216001 2025-04-08,07:15:46.000,98,11085449,12805,0,1744096545,12919.737639679988,63.634540380000544,53353.18495680001 2025-04-08,07:15:47.000,98,11085492,12605,0,1744096546,12920.18897245,63.72617906999949,53353.47142872 2025-04-08,07:15:48.000,98,11085436,12885,0,1744096547,12920.438215919996,63.76142472000356,53353.80681048 2025-04-08,07:15:49.000,98,11085452,12885,0,1744096548,12920.38432543999,63.71208081000077,53354.10725664 2025-04-08,07:15:50.000,98,11085389,12605,0,1744096549,12920.20244506999,63.56404907999968,53354.38674144001 2025-04-08,07:15:51.000,98,11085401,12805,0,1744096550,12920.12160934999,63.49355777999881,53354.61032928 2025-04-08,07:15:52.000,98,11085398,13125,0,1744096551,12920.276544479995,63.59929473000375,53354.85487848 2025-04-08,07:15:53.000,98,11085377,12805,0,1744096552,12920.525787949991,63.74732646000484,53355.134363280005 2025-04-08,07:15:54.000,98,11085442,12885,0,1744096553,12920.620096289997,63.82486688999779,53355.42782232 2025-04-08,07:15:55.000,98,11085455,12565,0,1744096554,12920.458424849996,63.789621240001,53355.62346168 2025-04-08,07:15:56.000,98,11085467,12765,0,1744096555,12920.20244506999,63.52175430000352,53355.91692072001 2025-04-08,07:15:57.000,98,11085409,12685,0,1744096556,12920.054246249994,63.20454345000326,53356.091598720006 2025-04-08,07:15:58.000,98,11085439,12725,0,1744096557,12920.276544479995,63.11290476000431,53356.34313504 2025-04-08,07:15:59.000,98,11085400,12565,0,1744096558,12920.896285000003,63.38077170000179,53356.6785168 2025-04-08,07:16:00.000,98,11085367,12965,0,1744096559,12921.596861239996,63.810768629999075,53356.88114328001 2025-04-08,07:16:01.000,98,11085411,12765,0,1744096560,12922.250283309993,64.1350286099987,53357.11870536001 2025-04-08,07:16:02.000,98,11085438,12885,0,1744096561,12922.62751667,64.33945338000194,53357.412164400004 2025-04-08,07:16:03.000,98,11085443,12965,0,1744096562,12922.998013719996,64.33240425000258,53357.67767496 2025-04-08,07:16:04.000,98,11085420,12525,0,1744096563,12923.577336379989,64.35355164000066,53357.99908248 2025-04-08,07:16:05.000,98,11085390,12885,0,1744096564,12924.217285829996,64.41699381000217,53358.2855544 2025-04-08,07:16:06.000,98,11085428,12765,0,1744096565,12924.83702634999,64.45928858999832,53358.57901344001 2025-04-08,07:16:07.000,98,11085415,12805,0,1744096566,12925.301831739991,64.53682901999855,53358.89343384001 2025-04-08,07:16:08.000,98,11085460,12805,0,1744096567,12925.537602589997,64.50863250000111,53359.22182848 2025-04-08,07:16:09.000,98,11085460,12685,0,1744096568,12925.834000229988,64.36060077000002,53359.56419736001 2025-04-08,07:16:10.000,98,11085432,12605,0,1744096569,12926.17755203999,64.3112568600045,53359.79477232 2025-04-08,07:16:11.000,98,11085411,12765,0,1744096570,12926.40658658,64.38879729000473,53360.116179840006 2025-04-08,07:16:12.000,98,11085458,12725,0,1744096571,12926.44026812999,64.4945342400024,53360.36072904 2025-04-08,07:16:13.000,98,11085442,12565,0,1744096572,12926.35943240999,64.51568163000047,53360.57034264001 2025-04-08,07:16:14.000,98,11085437,12925,0,1744096573,12926.27859668999,64.60027119000006,53360.90572440001 2025-04-08,07:16:15.000,98,11085439,12765,0,1744096574,12926.433531819996,64.60027119000006,53361.11533800001 2025-04-08,07:16:16.000,98,11085418,12405,0,1744096575,12926.642357429992,64.72715553000307,53361.34591296 2025-04-08,07:16:17.000,98,11085439,12805,0,1744096576,12926.837710419997,65.03026812000462,53361.59744928001 2025-04-08,07:16:18.000,98,11085433,12605,0,1744096577,12927.026327099993,65.48141243999999,53361.841998480006 2025-04-08,07:16:19.000,98,11085443,12805,0,1744096578,12927.093690199988,65.88321284999984,53362.05161208001 2025-04-08,07:16:20.000,98,11085408,12605,0,1744096579,12927.194734849989,65.97485153999878,53362.24725144001 2025-04-08,07:16:21.000,98,11085444,12645,0,1744096580,12927.221680089999,65.58714938999765,53362.44987792 2025-04-08,07:16:22.000,98,11085496,12685,0,1744096581,12927.3631426,65.19239811000443,53362.69442712 2025-04-08,07:16:23.000,98,11085433,12885,0,1744096582,12927.652803929996,64.99502247000055,53362.88307936 2025-04-08,07:16:24.000,98,11085427,12605,0,1744096583,12928.043509909992,65.12895594000292,53363.02282176 2025-04-08,07:16:25.000,98,11085400,12965,0,1744096584,12928.61609625999,65.66468981999788,53363.19749976 2025-04-08,07:16:26.000,98,11085442,12845,0,1744096585,12929.350354050002,66.28501325999969,53363.40711336 2025-04-08,07:16:27.000,98,11085415,12965,0,1744096586,12930.05766659999,66.62337149999803,53363.58179136 2025-04-08,07:16:28.000,98,11085436,12925,0,1744096587,12930.711088669988,66.52468367999973,53363.77743072001 2025-04-08,07:16:29.000,98,11085396,12645,0,1744096588,12931.08158572,66.24976761000289,53363.92416024001 2025-04-08,07:16:30.000,98,11085417,12725,0,1744096589,12931.351038119996,66.07353936000436,53364.119799600005 2025-04-08,07:16:31.000,98,11085445,12925,0,1744096590,12931.485764320001,66.14403065999795,53364.21761928 2025-04-08,07:16:32.000,98,11085443,12805,0,1744096591,12931.391455979996,66.48943803000293,53364.31543896 2025-04-08,07:16:33.000,98,11085432,12965,0,1744096592,12931.391455979996,66.87714018000406,53364.357361680006 2025-04-08,07:16:34.000,98,11085411,12605,0,1744096593,12931.431873839996,66.92648408999958,53364.49011696 2025-04-08,07:16:35.000,98,11085465,12525,0,1744096594,12931.36451074,66.51058542000101,53364.58094952 2025-04-08,07:16:36.000,98,11085457,12965,0,1744096595,12931.25672977999,66.05944109999837,53364.56697528001 2025-04-08,07:16:37.000,98,11085496,12645,0,1744096596,12931.24325716,65.80567241999961,53364.58793664 2025-04-08,07:16:38.000,98,11085465,12925,0,1744096597,12931.38471967,65.79157416000089,53364.608898 2025-04-08,07:16:39.000,98,11085394,12765,0,1744096598,12931.862997679993,65.7563285100041,53364.608898 2025-04-08,07:16:40.000,98,11085445,12765,0,1744096599,12932.348011999995,65.53075635000278,53364.608898 2025-04-08,07:16:41.000,98,11085465,12725,0,1744096600,12932.62420071,65.24174201999995,53364.671782080004 2025-04-08,07:16:42.000,98,11085477,12885,0,1744096601,12932.651145949996,65.10780855000485,53364.692743440006 2025-04-08,07:16:43.000,98,11085429,12645,0,1744096602,12932.62420071,65.03731725000398,53364.64383360001 2025-04-08,07:16:44.000,98,11085379,12765,0,1744096603,12932.58378285,64.99502247000055,53364.65780784 2025-04-08,07:16:45.000,98,11085439,12845,0,1744096604,12932.33453937999,64.89633465000225,53364.61588512001 2025-04-08,07:16:46.000,98,11085419,12965,0,1744096605,12931.970778639989,64.72010640000371,53364.58094952 2025-04-08,07:16:47.000,98,11085460,12845,0,1744096606,12931.458819079991,64.68486074999964,53364.525052560006 2025-04-08,07:16:48.000,98,11085467,12845,0,1744096607,12930.859287489999,64.67781162000028,53364.525052560006 2025-04-08,07:16:49.000,98,11085456,12885,0,1744096608,12930.401218409992,64.8046959600033,53364.49710408001 2025-04-08,07:16:50.000,98,11085426,12645,0,1744096609,12930.131766009996,65.07256290000078,53364.43422 2025-04-08,07:16:51.000,98,11085429,12845,0,1744096610,12930.192392799996,65.37567549000232,53364.504091200004 2025-04-08,07:16:52.000,98,11085462,12645,0,1744096611,12930.394482099997,65.51665809000406,53364.60191088 2025-04-08,07:16:53.000,98,11085407,12805,0,1744096612,12930.394482099997,65.36862636000296,53364.622872240005 2025-04-08,07:16:54.000,98,11085440,12725,0,1744096613,12930.14523863,65.10075941999821,53364.6787692 2025-04-08,07:16:55.000,98,11085465,12805,0,1744096614,12929.9229404,65.0866611599995,53364.7486404 2025-04-08,07:16:56.000,98,11085412,12965,0,1744096615,12929.747796339994,65.29108593000274,53364.8185116 2025-04-08,07:16:57.000,98,11085464,12725,0,1744096616,12929.565915969994,65.57305112999893,53364.88139568001 2025-04-08,07:16:58.000,98,11085474,12765,0,1744096617,12929.599597519998,65.77747590000217,53365.01415096 2025-04-08,07:16:59.000,98,11085359,12605,0,1744096618,12929.579388589998,65.71403373000066,53365.077035040005 2025-04-08,07:17:00.000,98,11085414,12725,0,1744096619,12929.350354050002,65.57305112999893,53365.15389336 2025-04-08,07:17:01.000,98,11085486,12965,0,1744096620,12928.80471294,65.3968228800004,53365.23773880001 2025-04-08,07:17:02.000,98,11085455,12645,0,1744096621,12928.191708730003,65.27698767000402,53365.195816080006 2025-04-08,07:17:03.000,98,11085407,12765,0,1744096622,12927.814475369996,65.3615772300036,53365.20979032 2025-04-08,07:17:04.000,98,11085430,12885,0,1744096623,12927.928992640002,65.35452810000425,53365.15389336 2025-04-08,07:17:05.000,98,11085474,13285,0,1744096624,12928.461161129999,65.55895287000021,53365.132932 2025-04-08,07:17:06.000,98,11085461,12605,0,1744096625,12929.080901649992,65.81272154999897,53365.16786760001 2025-04-08,07:17:07.000,98,11085468,12885,0,1744096626,12929.424453459993,66.07353936000436,53365.18184184 2025-04-08,07:17:08.000,98,11085482,12725,0,1744096627,12929.417717149998,66.30616064999776,53365.2028032 2025-04-08,07:17:09.000,98,11085448,12405,0,1744096628,12929.134792129997,66.40484847000334,53365.21677744001 2025-04-08,07:17:10.000,98,11085468,12925,0,1744096629,12928.811449249995,66.1369815299986,53365.2726744 2025-04-08,07:17:11.000,98,11085432,12845,0,1744096630,12928.71714090999,65.84796720000304,53365.25870016 2025-04-08,07:17:12.000,98,11085449,12885,0,1744096631,12928.851867109996,65.79157416000089,53365.244725920005 2025-04-08,07:17:13.000,98,11085461,12805,0,1744096632,12929.289727260002,66.05944109999837,53365.25870016 2025-04-08,07:17:14.000,98,11085405,12565,0,1744096633,12929.78147789,66.59517498000059,53365.25870016 2025-04-08,07:17:15.000,98,11085448,12885,0,1744096634,12930.192392799996,67.20844929000305,53365.23773880001 2025-04-08,07:17:16.000,98,11085498,12805,0,1744096635,12930.273228519996,67.63139709000097,53365.30062288 2025-04-08,07:17:17.000,98,11085474,12605,0,1744096636,12930.226074350001,67.56795491999947,53365.3774812 2025-04-08,07:17:18.000,98,11085403,12765,0,1744096637,12930.374273169997,67.18025276999833,53365.461326640005 2025-04-08,07:17:19.000,98,11085419,12805,0,1744096638,12930.791924389989,66.92648408999958,53365.53818496 2025-04-08,07:17:20.000,98,11085495,12925,0,1744096639,12931.27693870999,67.0040245199998,53365.54517208 2025-04-08,07:17:21.000,98,11085483,12805,0,1744096640,12931.815843509998,67.57500404999882,53365.698888720006 2025-04-08,07:17:22.000,98,11085426,12965,0,1744096641,12932.159395319999,68.39975226000388,53365.76875992001 2025-04-08,07:17:23.000,98,11085524,12965,0,1744096642,12932.145922699994,68.94958440000482,53365.85260536 2025-04-08,07:17:24.000,98,11085402,12525,0,1744096643,12931.755216719997,68.8720439700046,53365.88754096001 2025-04-08,07:17:25.000,98,11085450,12885,0,1744096644,12931.472291699996,68.44204704000003,53365.98536064001 2025-04-08,07:17:26.000,98,11085486,12805,0,1744096645,12931.371247049996,67.8569692500023,53366.04824472 2025-04-08,07:17:27.000,98,11085475,12965,0,1744096646,12931.38471967,67.27894059000391,53366.00632200001 2025-04-08,07:17:28.000,98,11085485,12965,0,1744096647,12931.479028009991,66.89123844000278,53366.00632200001 2025-04-08,07:17:29.000,98,11085455,12965,0,1744096648,12931.505973250001,66.87714018000406,53365.95741216001 2025-04-08,07:17:30.000,98,11085463,12725,0,1744096649,12931.546391110001,67.08156495000003,53365.88754096001 2025-04-08,07:17:31.000,98,11085451,12645,0,1744096650,12931.229784539995,67.1027123399981,53365.831644 2025-04-08,07:17:32.000,98,11085408,12445,0,1744096651,12930.717824979998,66.79959975000384,53365.82465688 2025-04-08,07:17:33.000,98,11085431,13125,0,1744096652,12930.219338039991,66.34140630000184,53365.810682639996 2025-04-08,07:17:34.000,98,11085462,13125,0,1744096653,12929.95662194999,65.93960589000199,53365.9015152 2025-04-08,07:17:35.000,98,11085490,12285,0,1744096654,12929.96335826,65.93255676000263,53365.88055384 2025-04-08,07:17:36.000,98,11085406,12685,0,1744096655,12930.1250297,66.36255368999991,53365.85959248001 2025-04-08,07:17:37.000,98,11085457,12525,0,1744096656,12930.199129109991,66.98992626000108,53365.95042504 2025-04-08,07:17:38.000,98,11085398,13005,0,1744096657,12930.199129109991,67.43402145000437,53366.013309120004 2025-04-08,07:17:39.000,98,11085434,12685,0,1744096658,12930.300173759992,67.60320057000354,53366.17401288001 2025-04-08,07:17:40.000,98,11085426,12765,0,1744096659,12930.407954720002,67.63844622000033,53366.30676816 2025-04-08,07:17:41.000,98,11085414,12965,0,1744096660,12930.522471989992,67.65959360999841,53366.44651056 2025-04-08,07:17:42.000,98,11085431,12565,0,1744096661,12930.569626160002,67.97680445999868,53366.62118856 2025-04-08,07:17:43.000,98,11085441,12885,0,1744096662,12930.724561289993,68.59007877000113,53366.753943840005 2025-04-08,07:17:44.000,98,11085426,12885,0,1744096663,12931.209575609995,69.33728654999868,53366.91464760001 2025-04-08,07:17:45.000,98,11085454,12805,0,1744096664,12931.883206609993,69.59105523000471,53367.089325600005 2025-04-08,07:17:46.000,98,11085407,12925,0,1744096665,12932.166131629994,69.52056393000385,53367.27797784001 2025-04-08,07:17:47.000,98,11085411,12925,0,1744096666,12932.26043997,69.69679218000238,53367.43169448 2025-04-08,07:17:48.000,98,11085409,12645,0,1744096667,12932.206549489994,70.04219955000008,53367.52951416 2025-04-08,07:17:49.000,98,11085425,12645,0,1744096668,12932.246967349995,70.38760691999778,53367.60637248 2025-04-08,07:17:50.000,98,11085422,12765,0,1744096669,12932.34127569,70.45104908999929,53367.69720504 2025-04-08,07:17:51.000,98,11085446,12645,0,1744096670,12932.43558402999,70.21842779999861,53367.74611488 2025-04-08,07:17:52.000,98,11085456,12725,0,1744096671,12932.52315606,69.81662738999876,53367.822973199996 2025-04-08,07:17:53.000,98,11085399,12845,0,1744096672,12932.597255469991,69.52056393000385,53367.89983152001 2025-04-08,07:17:54.000,98,11085410,12765,0,1744096673,12932.55683760999,69.4148269799989,53367.85092168001 2025-04-08,07:17:55.000,98,11085456,13085,0,1744096674,12932.43558402999,69.5276130600032,53367.87188304001 2025-04-08,07:17:56.000,98,11085414,12805,0,1744096675,12932.267176279995,69.59105523000471,53367.76707624 2025-04-08,07:17:57.000,98,11085387,12725,0,1744096676,12931.990987569989,69.54171132000192,53367.73912776 2025-04-08,07:17:58.000,98,11085392,12805,0,1744096677,12931.580072659992,69.38663046000147,53367.69720504 2025-04-08,07:17:59.000,98,11085442,12885,0,1744096678,12931.06137679,69.16105830000015,53367.72515352 2025-04-08,07:18:00.000,98,11085434,12725,0,1744096679,12930.623516639993,68.94253526999819,53367.62733384 2025-04-08,07:18:01.000,98,11085415,12685,0,1744096680,12930.387745790002,68.75220876000094,53367.690217920004 2025-04-08,07:18:02.000,98,11085398,12525,0,1744096681,12930.401218409992,68.62532441999792,53367.69720504 2025-04-08,07:18:03.000,98,11085416,12685,0,1744096682,12930.414691029997,68.34335922000173,53367.655282319996 2025-04-08,07:18:04.000,98,11085423,12765,0,1744096683,12930.448372580002,68.18827836000128,53367.68323080001 2025-04-08,07:18:05.000,98,11085457,12565,0,1744096684,12930.508999370002,68.08959054000297,53367.73214064001 2025-04-08,07:18:06.000,98,11085429,12605,0,1744096685,12930.549417230002,67.87106751000101,53367.79502472 2025-04-08,07:18:07.000,98,11085441,13085,0,1744096686,12930.657198189998,68.03319750000082,53367.822973199996 2025-04-08,07:18:08.000,98,11085438,12645,0,1744096687,12930.684143429993,68.35745748000045,53367.857908800004 2025-04-08,07:18:09.000,98,11085392,12685,0,1744096688,12930.670670809988,68.80860180000309,53367.91380576 2025-04-08,07:18:10.000,98,11085407,12565,0,1744096689,12930.630252950003,69.104665259998,53367.95572848 2025-04-08,07:18:11.000,98,11085433,12925,0,1744096690,12930.731297599988,69.33728654999868,53367.976689840005 2025-04-08,07:18:12.000,98,11085438,12765,0,1744096691,12931.22304823,69.49236740999913,53368.07450952 2025-04-08,07:18:13.000,98,11085405,12685,0,1744096692,12931.970778639989,69.75318522000453,53368.144380720005 2025-04-08,07:18:14.000,98,11085425,12725,0,1744096693,12932.550101299996,70.20432953999989,53368.1723292 2025-04-08,07:18:15.000,98,11085414,12925,0,1744096694,12932.684827500001,70.70481776999804,53368.263161760005 2025-04-08,07:18:16.000,98,11085438,13045,0,1744096695,12932.39516616999,71.14186383000197,53368.430852640005 2025-04-08,07:18:17.000,98,11085425,12565,0,1744096696,12931.930360779988,71.36743599000329,53368.50771096 2025-04-08,07:18:18.000,98,11085418,12725,0,1744096697,12931.600281589992,71.45907468000223,53368.647453360005 2025-04-08,07:18:19.000,98,11085447,13005,0,1744096698,12931.714798859997,71.63530293000076,53368.745273040004 2025-04-08,07:18:20.000,98,11085379,12765,0,1744096699,12932.051614359989,71.88907160999952,53368.933925280005 2025-04-08,07:18:21.000,98,11085405,13205,0,1744096700,12932.388429859995,72.20628245999978,53369.12257752001 2025-04-08,07:18:22.000,98,11085392,13045,0,1744096701,12932.597255469991,72.615131999999,53369.30424264 2025-04-08,07:18:23.000,98,11085382,12805,0,1744096702,12932.785872150002,73.08037458000035,53369.57674032001 2025-04-08,07:18:24.000,98,11085441,12725,0,1744096703,12932.947543590002,73.4187328199987,53369.83526376 2025-04-08,07:18:25.000,98,11085445,12765,0,1744096704,12933.51339362999,73.61610846000258,53370.10077432001 2025-04-08,07:18:26.000,98,11085385,12685,0,1744096705,12934.530576439989,73.72184541000024,53370.35929776 2025-04-08,07:18:27.000,98,11085441,12565,0,1744096706,12935.74984854999,73.98266321999836,53370.67371816 2025-04-08,07:18:28.000,98,11085415,13045,0,1744096707,12936.767031359988,74.2857758099999,53370.96019008 2025-04-08,07:18:29.000,98,11085436,12605,0,1744096708,12937.285727229995,74.63118318000488,53371.26762336 2025-04-08,07:18:30.000,98,11085416,12805,0,1744096709,12937.662960590002,75.01888532999874,53371.51915968001 2025-04-08,07:18:31.000,98,11085433,12925,0,1744096710,12938.215338009999,75.31494879000093,53371.8405672 2025-04-08,07:18:32.000,98,11085411,12965,0,1744096711,12938.862023770002,75.19511358000454,53372.16197472001 2025-04-08,07:18:33.000,98,11085365,12805,0,1744096712,12939.421137499994,74.83560795000085,53372.49036936 2025-04-08,07:18:34.000,98,11085413,12925,0,1744096713,12939.933097059991,74.57479014000273,53372.839725360005 2025-04-08,07:18:35.000,98,11085381,13045,0,1744096714,12940.411375069998,74.46200405999843,53373.126197280006 2025-04-08,07:18:36.000,98,11085424,12685,0,1744096715,12940.822289979995,74.57479014000273,53373.50350176001 2025-04-08,07:18:37.000,98,11085408,12765,0,1744096716,12941.138896550001,75.0259344599981,53373.76901232001 2025-04-08,07:18:38.000,98,11085386,12645,0,1744096717,12941.401612640002,75.5969139900044,53374.08343272001 2025-04-08,07:18:39.000,98,11085452,12765,0,1744096718,12941.704746589989,75.99871440000425,53374.4258016 2025-04-08,07:18:40.000,98,11085441,12765,0,1744096719,12942.06850732999,76.06920569999784,53374.733234880005 2025-04-08,07:18:41.000,98,11085417,12965,0,1744096720,12942.540049030002,75.8436335400038,53375.08957800001 2025-04-08,07:18:42.000,98,11085438,12725,0,1744096721,12943.240625269995,75.5969139900044,53375.44592112001 2025-04-08,07:18:43.000,98,11085408,12685,0,1744096722,12944.237599149994,75.66740528999799,53375.76034152001 2025-04-08,07:18:44.000,98,11085418,12725,0,1744096723,12945.436662329994,76.13264786999935,53376.144633120006 2025-04-08,07:18:45.000,98,11085455,12685,0,1744096724,12946.77045171,76.87985565000417,53376.53591184 2025-04-08,07:18:46.000,98,11085403,13045,0,1744096725,12947.753952969993,77.57067038999958,53376.85033224 2025-04-08,07:18:47.000,98,11085421,12885,0,1744096726,12948.488210759991,77.68345647000388,53377.23462384 2025-04-08,07:18:48.000,98,11085434,12925,0,1744096727,12948.973225079993,77.26755779999803,53377.5700056 2025-04-08,07:18:49.000,98,11085403,12685,0,1744096728,12949.3908763,76.9573960800044,53377.82852904 2025-04-08,07:18:50.000,98,11085446,12485,0,1744096729,12949.768109659992,76.71067652999773,53378.07307824 2025-04-08,07:18:51.000,98,11085421,12965,0,1744096730,12950.111661469993,76.64018523000414,53378.233782 2025-04-08,07:18:52.000,98,11085432,12605,0,1744096731,12950.280069219989,76.88690478000353,53378.45038272 2025-04-08,07:18:53.000,98,11085428,12885,0,1744096732,12950.354168629994,77.28165606000402,53378.65300920001 2025-04-08,07:18:54.000,98,11085460,12725,0,1744096733,12950.42153172999,77.64116169000044,53378.925506880005 2025-04-08,07:18:55.000,98,11085421,12605,0,1744096734,12950.798765089996,77.7962425500009,53379.142107600004 2025-04-08,07:18:56.000,98,11085451,13005,0,1744096735,12951.297252029988,77.70460386000195,53379.30281136001 2025-04-08,07:18:57.000,98,11085432,12805,0,1744096736,12951.856365759995,77.57067038999958,53379.58229616 2025-04-08,07:18:58.000,98,11085460,12885,0,1744096737,12952.428952109993,77.50722821999807,53379.81985824 2025-04-08,07:18:59.000,98,11085436,12965,0,1744096738,12952.954384289995,77.59886691000429,53380.16222712001 2025-04-08,07:19:00.000,98,11085424,12605,0,1744096739,12953.628015289993,78.03591297000094,53380.42773768001 2025-04-08,07:19:01.000,98,11085450,12685,0,1744096740,12954.503735589991,78.73377684000297,53380.80504216 2025-04-08,07:19:02.000,98,11085469,12605,0,1744096741,12955.595017809996,79.45983723000245,53381.11247544 2025-04-08,07:19:03.000,98,11085428,12765,0,1744096742,12956.733454199995,79.81229372999951,53381.4478572 2025-04-08,07:19:04.000,98,11085457,13125,0,1744096743,12957.629383429994,79.79114634000143,53381.83913592001 2025-04-08,07:19:05.000,98,11085427,12365,0,1744096744,12958.316487049997,79.63606548000098,53382.230414640006 2025-04-08,07:19:06.000,98,11085442,13085,0,1744096745,12958.693720409989,79.48098462000053,53382.50989944001 2025-04-08,07:19:07.000,98,11085389,13125,0,1744096746,12959.010326979995,79.22016681000241,53382.76842288 2025-04-08,07:19:08.000,98,11085426,12565,0,1744096747,12959.434714509996,79.04393856000388,53383.07585616 2025-04-08,07:19:09.000,98,11085435,12885,0,1744096748,12959.953410379989,79.03688943000452,53383.36232808 2025-04-08,07:19:10.000,98,11085424,12845,0,1744096749,12960.44516101,79.10033159999875,53383.59290304001 2025-04-08,07:19:11.000,98,11085436,12765,0,1744096750,12960.613568759996,79.20606855000369,53383.87238784 2025-04-08,07:19:12.000,98,11085451,12845,0,1744096751,12960.24307171,79.21311768000305,53384.026104480006 2025-04-08,07:19:13.000,98,11085422,12965,0,1744096752,12959.670485360002,79.02279116999853,53384.2077696 2025-04-08,07:19:14.000,98,11085424,12925,0,1744096753,12959.14505318,78.78312074999849,53384.39642184 2025-04-08,07:19:15.000,98,11085434,12805,0,1744096754,12958.828446609994,78.60689249999996,53384.53616424 2025-04-08,07:19:16.000,98,11085478,13005,0,1744096755,12958.83518291999,78.39541860000463,53384.70385512 2025-04-08,07:19:17.000,98,11085422,12725,0,1744096756,12959.01706328999,78.26148513000226,53384.87853312 2025-04-08,07:19:18.000,98,11085414,12965,0,1744096757,12959.340406169991,78.48000816000422,53385.02526264001 2025-04-08,07:19:19.000,98,11085407,12765,0,1744096758,12959.596385949997,78.82541553000192,53385.15801792 2025-04-08,07:19:20.000,98,11085439,13045,0,1744096759,12959.576177019997,79.17082289999962,53385.27679896 2025-04-08,07:19:21.000,98,11085462,12645,0,1744096760,12959.414505579996,79.53032853000332,53385.47942544 2025-04-08,07:19:22.000,98,11085461,12765,0,1744096761,12959.26630676,79.72065504000057,53385.682051920005 2025-04-08,07:19:23.000,98,11085440,12685,0,1744096762,12959.529022850002,79.8616376400023,53385.83576856 2025-04-08,07:19:24.000,98,11085414,12965,0,1744096763,12960.148763369994,80.08720980000362,53386.017433680005 2025-04-08,07:19:25.000,98,11085471,12685,0,1744096764,12960.943647949993,80.36212587000045,53386.254995760006 2025-04-08,07:19:26.000,98,11085422,12845,0,1744096765,12961.718323599991,80.665238460002,53386.49255784001 2025-04-08,07:19:27.000,98,11085479,12725,0,1744096766,12962.358273049998,80.97540018000291,53386.737107040004 2025-04-08,07:19:28.000,98,11085440,12685,0,1744096767,12962.78266058,81.29261103000317,53387.06550168001 2025-04-08,07:19:29.000,98,11085391,12685,0,1744096768,12963.011695119996,81.59572362000472,53387.26812816 2025-04-08,07:19:30.000,98,11085452,12965,0,1744096769,12963.294620139997,81.89178707999963,53387.63844552001 2025-04-08,07:19:31.000,98,11085442,12845,0,1744096770,12963.73248028999,82.30063661999884,53387.95985304 2025-04-08,07:19:32.000,98,11085458,12965,0,1744096771,12964.298330329992,82.81522311000299,53388.21837648001 2025-04-08,07:19:33.000,98,11085405,12765,0,1744096772,12964.843971439994,83.28046569000435,53388.55375824001 2025-04-08,07:19:34.000,98,11085444,12765,0,1744096773,12965.268358969995,83.6681678399982,53388.8542044 2025-04-08,07:19:35.000,98,11085469,12605,0,1744096774,12965.598438159992,84.06996824999806,53389.105740720006 2025-04-08,07:19:36.000,98,11085428,12765,0,1744096775,12965.773582219997,84.49291605000326,53389.41317400001 2025-04-08,07:19:37.000,98,11085454,12525,0,1744096776,12965.955462589998,84.89471646000311,53389.67169744 2025-04-08,07:19:38.000,98,11085422,13005,0,1744096777,12966.305750709995,85.25422208999953,53390.01406632001 2025-04-08,07:19:39.000,98,11085435,12885,0,1744096778,12966.528048939996,85.58553119999851,53390.27258976001 2025-04-08,07:19:40.000,98,11085376,13085,0,1744096779,12966.682984070001,85.73356292999961,53390.593997280004 2025-04-08,07:19:41.000,98,11085421,12805,0,1744096780,12966.629093589996,85.8815946600007,53390.81758512 2025-04-08,07:19:42.000,98,11085421,12725,0,1744096781,12966.43374059999,85.89569291999942,53391.10405704 2025-04-08,07:19:43.000,98,11085421,12645,0,1744096782,12966.096925099999,85.83929988000455,53391.32764488001 2025-04-08,07:19:44.000,98,11085433,12965,0,1744096783,12965.517602439992,85.70536641000217,53391.453413040006 2025-04-08,07:19:45.000,98,11085480,12725,0,1744096784,12964.837235129999,85.33176251999976,53391.59315544001 2025-04-08,07:19:46.000,98,11085437,12605,0,1744096785,12964.379166049992,85.07094471000164,53391.718923600005 2025-04-08,07:19:47.000,98,11085428,12605,0,1744096786,12964.00193269,84.96520776000398,53391.76084632001 2025-04-08,07:19:48.000,98,11085443,12605,0,1744096787,12963.604490399994,85.24717296000017,53391.8237304 2025-04-08,07:19:49.000,98,11085411,12845,0,1744096788,12963.038640359991,85.75471031999768,53391.79578192 2025-04-08,07:19:50.000,98,11085441,12565,0,1744096789,12962.344800429993,86.05077377999987,53391.788794800006 2025-04-08,07:19:51.000,98,11085505,13285,0,1744096790,12961.691378359996,86.17765812000289,53391.78180768001 2025-04-08,07:19:52.000,98,11085456,12885,0,1744096791,12961.186155109994,86.18470725000225,53391.73988496001 2025-04-08,07:19:53.000,98,11085434,12805,0,1744096792,12960.923439019993,85.99438073999772,53391.76084632001 2025-04-08,07:20:04.000,98,11085429,12485,0,1744096803,12957.80452749,87.19273283999792,53390.63592000001 2025-04-08,07:20:05.000,98,11085466,13005,0,1744096804,12957.151105420002,87.54518934000225,53390.51713896001 2025-04-08,07:20:06.000,98,11085445,12725,0,1744096805,12956.288857739994,87.6368280300012,53390.328486720005 2025-04-08,07:20:07.000,98,11085493,12885,0,1744096806,12955.392928509995,87.45355065000331,53390.19573144 2025-04-08,07:20:08.000,98,11085435,12965,0,1744096807,12954.699088579997,87.08699589000025,53389.95816936 2025-04-08,07:20:09.000,98,11085441,12445,0,1744096808,12954.36227307999,86.81207982000342,53389.84637544001 2025-04-08,07:20:10.000,98,11085428,12925,0,1744096809,12954.173656399995,86.87552198999765,53389.65073608001 2025-04-08,07:20:11.000,98,11085422,12565,0,1744096810,12954.025457579999,87.19273283999792,53389.42714824 2025-04-08,07:20:12.000,98,11085421,12725,0,1744096811,12953.668433149993,87.53109108000353,53389.28740584 2025-04-08,07:20:13.000,98,11085420,12885,0,1744096812,12953.16994621,87.60863151000376,53389.02888240001 2025-04-08,07:20:14.000,98,11085425,12765,0,1744096813,12952.631041409993,87.50289455999882,53388.84023016001 2025-04-08,07:20:15.000,98,11085413,12885,0,1744096814,12952.186444949992,87.27732240000478,53388.62362944001 2025-04-08,07:20:16.000,98,11085400,12725,0,1744096815,12951.856365759995,87.07289763000153,53388.42799008001 2025-04-08,07:20:17.000,98,11085447,12925,0,1744096816,12951.775530039995,87.05175024000346,53388.2253636 2025-04-08,07:20:18.000,98,11085372,12565,0,1744096817,12951.98435564999,87.34781369999837,53388.01575 2025-04-08,07:20:19.000,98,11085389,12805,0,1744096818,12952.314434840002,87.92584236000403,53387.90395608001 2025-04-08,07:20:20.000,98,11085408,12805,0,1744096819,12952.684931889999,88.66600101000222,53387.65241976 2025-04-08,07:20:21.000,98,11085420,12805,0,1744096820,12952.974593219995,89.18763662999845,53387.58254856 2025-04-08,07:20:22.000,98,11085387,12925,0,1744096821,12953.075637869995,89.22288228000252,53387.40088344001 2025-04-08,07:20:23.000,98,11085405,12845,0,1744096822,12952.86681226,88.91976969000098,53387.25415392001 2025-04-08,07:20:24.000,98,11085384,12965,0,1744096823,12952.334643770002,88.63075535999815,53387.12838576 2025-04-08,07:20:25.000,98,11085475,12845,0,1744096824,12951.634067529994,88.57436232000327,53386.925759280006 2025-04-08,07:20:26.000,98,11085396,12965,0,1744096825,12950.994118080001,88.59550971000135,53386.7231328 2025-04-08,07:20:27.000,98,11085431,12645,0,1744096826,12950.46194958999,88.67305014000158,53386.471596480005 2025-04-08,07:20:28.000,98,11085378,12605,0,1744096827,12950.051034679993,88.64485362000414,53386.28993136 2025-04-08,07:20:29.000,98,11085403,12805,0,1744096828,12949.808527519992,88.33469190000324,53386.15717608001 2025-04-08,07:20:30.000,98,11085428,12845,0,1744096829,12949.660328699996,87.8835475800006,53386.0244208 2025-04-08,07:20:31.000,98,11085406,12685,0,1744096830,12949.45150309,87.58043498999905,53385.79384584001 2025-04-08,07:20:32.000,98,11085383,12525,0,1744096831,12949.14163282999,87.65092628999992,53385.61218072 2025-04-08,07:20:33.000,98,11085368,12565,0,1744096832,12948.602728029997,87.93994062000274,53385.416541360006 2025-04-08,07:20:34.000,98,11085425,12965,0,1744096833,12948.1109774,88.20780756000022,53385.227889120004 2025-04-08,07:20:35.000,98,11085401,12885,0,1744096834,12947.794370829994,88.10911974000192,53385.081159600006 2025-04-08,07:20:36.000,98,11085397,12885,0,1744096835,12947.578808910002,87.76371237000421,53384.962378560005 2025-04-08,07:20:37.000,98,11085404,12645,0,1744096836,12947.558599980002,87.28437153000414,53384.78770056001 2025-04-08,07:20:38.000,98,11085411,12725,0,1744096837,12947.720271419988,86.91781677000108,53384.65494528 2025-04-08,07:20:39.000,98,11085401,12565,0,1744096838,12947.881942859989,86.90371851000236,53384.58507408 2025-04-08,07:20:40.000,98,11085405,12725,0,1744096839,12948.00319643999,87.19978197000455,53384.42437032 2025-04-08,07:20:41.000,98,11085336,12805,0,1744096840,12947.854997619994,87.76371237000421,53384.22873096 2025-04-08,07:20:42.000,98,11085349,12725,0,1744096841,12947.646172009998,88.30649537999852,53384.15885976 2025-04-08,07:20:43.000,98,11085410,12685,0,1744096842,12947.477764260002,88.7505905700018,53384.01213024 2025-04-08,07:20:44.000,98,11085409,12565,0,1744096843,12947.430610089992,89.17353836999973,53383.84443936 2025-04-08,07:20:45.000,98,11085444,12805,0,1744096844,12947.531654739993,89.50484747999872,53383.788542400005 2025-04-08,07:20:46.000,98,11085414,12965,0,1744096845,12947.592281529993,89.71632138000132,53383.69770984 2025-04-08,07:20:47.000,98,11085394,12605,0,1744096846,12947.706798799998,89.8502548500037,53383.59290304001 2025-04-08,07:20:48.000,98,11085409,13085,0,1744096847,12947.935833339994,90.13926917999925,53383.59290304001 2025-04-08,07:20:49.000,98,11085421,12605,0,1744096848,12948.137922639995,90.62565914999868,53383.48110912 2025-04-08,07:20:50.000,98,11085446,12605,0,1744096849,12948.346748249991,91.16139303000091,53383.39027656 2025-04-08,07:20:51.000,98,11085477,12965,0,1744096850,12948.542101239997,91.71122517000185,53383.27848264001 2025-04-08,07:20:52.000,98,11085384,12965,0,1744096851,12948.609464339992,91.79581473000144,53383.20162432 2025-04-08,07:20:53.000,98,11085403,12645,0,1744096852,12948.494947070001,91.57729169999948,53383.117778880005 2025-04-08,07:20:54.000,98,11085388,12685,0,1744096853,12948.259176219995,91.46450562000246,53383.01297208001 2025-04-08,07:20:55.000,98,11085425,12645,0,1744096854,12947.996460129994,91.61958648000291,53382.89419104001 2025-04-08,07:20:56.000,98,11085435,12885,0,1744096855,12947.807843449998,91.94384646000253,53382.78938424 2025-04-08,07:20:57.000,98,11085464,12605,0,1744096856,12947.713535109993,92.3244994800043,53382.69855168 2025-04-08,07:20:58.000,98,11085465,12725,0,1744096857,12947.821316069989,92.61351380999986,53382.5308608 2025-04-08,07:20:59.000,98,11085368,12765,0,1744096858,12947.888679169999,92.63466119999794,53382.426054 2025-04-08,07:21:00.000,98,11085431,12725,0,1744096859,12947.780898209989,92.73334902000352,53382.230414640006 2025-04-08,07:21:01.000,98,11085399,12965,0,1744096860,12947.531654739993,92.76154554000095,53382.041762400004 2025-04-08,07:21:02.000,98,11085396,12765,0,1744096861,12947.12747613999,92.89547901000333,53381.846123040006 2025-04-08,07:21:03.000,98,11085394,12605,0,1744096862,12946.696352299994,92.9659703100042,53381.706380640004 2025-04-08,07:21:04.000,98,11085389,12805,0,1744096863,12946.480790379988,93.11400203999801,53381.538689760004 2025-04-08,07:21:05.000,98,11085380,12805,0,1744096864,12946.474054069993,93.30432855000254,53381.33606328001 2025-04-08,07:21:06.000,98,11085390,12885,0,1744096865,12946.386482039998,93.54399897000258,53381.11946256 2025-04-08,07:21:07.000,98,11085404,12605,0,1744096866,12945.921676649996,93.78366939000261,53380.90984896001 2025-04-08,07:21:08.000,98,11085415,12605,0,1744096867,12945.133528379993,93.88235721000092,53380.79106792001 2025-04-08,07:21:09.000,98,11085425,12605,0,1744096868,12944.33190749,93.77662026000326,53380.57446720001 2025-04-08,07:21:10.000,98,11085397,12885,0,1744096869,12943.840156860002,93.61449027000344,53380.30196952 2025-04-08,07:21:11.000,98,11085391,12885,0,1744096870,12943.705430659997,93.48760593000043,53380.029471840004 2025-04-08,07:21:12.000,98,11085424,13125,0,1744096871,12943.665012799996,93.52990071000386,53379.81985824 2025-04-08,07:21:13.000,98,11085423,12845,0,1744096872,12943.772793759992,93.74842373999854,53379.596270400005 2025-04-08,07:21:14.000,98,11085399,12725,0,1744096873,12943.860365790002,94.1149785000016,53379.41460528 2025-04-08,07:21:15.000,98,11085410,12765,0,1744096874,12943.853629479992,94.52382804000081,53379.17005608 2025-04-08,07:21:16.000,98,11085397,12725,0,1744096875,12943.766057449997,94.74940020000213,53378.91153264 2025-04-08,07:21:17.000,98,11085352,12965,0,1744096876,12943.51681398,94.74235107000277,53378.72986752001 2025-04-08,07:21:18.000,98,11085453,12565,0,1744096877,12943.220416339995,94.48858239000401,53378.4783312 2025-04-08,07:21:19.000,98,11085390,12725,0,1744096878,12942.903809769989,94.19251893000182,53378.24775624001 2025-04-08,07:21:20.000,98,11085427,12685,0,1744096879,12942.566994269997,94.08678198000416,53378.00320704 2025-04-08,07:21:21.000,98,11085391,12725,0,1744096880,12942.08871625999,94.15727327999775,53377.71673512 2025-04-08,07:21:22.000,98,11085385,12885,0,1744096881,12941.650856109998,94.4251402200025,53377.44423744 2025-04-08,07:21:23.000,98,11085421,12885,0,1744096882,12941.179314410001,94.62251585999911,53377.13680416 2025-04-08,07:21:24.000,98,11085427,12845,0,1744096883,12940.62693698999,94.56612282000424,53376.89924208 2025-04-08,07:21:25.000,98,11085394,13005,0,1744096884,12940.094768499992,94.3264524000042,53376.59180880001 2025-04-08,07:21:26.000,98,11085449,12605,0,1744096885,12939.50870952999,94.06563458999881,53376.33328536001 2025-04-08,07:21:27.000,98,11085421,12805,0,1744096886,12939.016958899992,94.04448720000073,53376.08873616001 2025-04-08,07:21:28.000,98,11085383,12645,0,1744096887,12938.65993447,94.16432241000439,53375.77431576 2025-04-08,07:21:29.000,98,11085355,12605,0,1744096888,12938.41069099999,94.43923848000122,53375.42495976001 2025-04-08,07:21:30.000,98,11085424,12645,0,1744096889,12938.18839276999,94.89038280000386,53375.16643632 2025-04-08,07:21:31.000,98,11085409,12525,0,1744096890,12937.932412989998,95.43316580999817,53374.88695152 2025-04-08,07:21:32.000,98,11085414,12765,0,1744096891,12937.508025459996,95.722180140001,53374.635415200006 2025-04-08,07:21:33.000,98,11085411,12885,0,1744096892,12937.03648376,95.84201535000466,53374.3559304 2025-04-08,07:21:34.000,98,11085407,12805,0,1744096893,12936.726613499988,95.92660491000424,53374.09041984 2025-04-08,07:21:35.000,98,11085430,12845,0,1744096894,12936.841130769993,96.04644012000063,53373.78298656 2025-04-08,07:21:36.000,98,11085416,12365,0,1744096895,12937.09711055,96.16627533000428,53373.61529568 2025-04-08,07:21:37.000,98,11085405,12885,0,1744096896,12937.33288139999,96.30725792999874,53373.41965632 2025-04-08,07:21:38.000,98,11085388,12885,0,1744096897,12937.454134979991,96.40594575000432,53373.18908136 2025-04-08,07:21:39.000,98,11085386,12805,0,1744096898,12937.541707010001,96.56807574000413,53372.95151928001 2025-04-08,07:21:40.000,98,11085398,12765,0,1744096899,12937.454134979991,96.70200920999923,53372.73491856001 2025-04-08,07:21:41.000,98,11085450,13005,0,1744096900,12937.4002445,96.85004094000033,53372.52530496001 2025-04-08,07:21:42.000,98,11085433,12765,0,1744096901,12937.38003557,96.94872875999863,53372.25280728 2025-04-08,07:21:43.000,98,11085412,12765,0,1744096902,12937.35982664,97.04036745000485,53372.02223232001 2025-04-08,07:21:44.000,98,11085424,12845,0,1744096903,12937.27225460999,97.09676048999972,53371.82659296001 2025-04-08,07:21:45.000,98,11085457,12445,0,1744096904,12937.03648376,97.20249744000466,53371.57505664 2025-04-08,07:21:46.000,98,11085373,12605,0,1744096905,12936.612096229997,97.2306939600021,53371.30954608 2025-04-08,07:21:47.000,98,11085434,12805,0,1744096906,12936.07319142999,97.1320061400038,53371.01608704001 2025-04-08,07:21:48.000,98,11085463,12765,0,1744096907,12935.588177109988,96.91348311000183,53370.757563600004 2025-04-08,07:21:49.000,98,11085394,12805,0,1744096908,12935.244625300002,96.68086182000116,53370.46410456001 2025-04-08,07:21:50.000,98,11085425,13005,0,1744096909,12935.062744930001,96.46938791999855,53370.17064552 2025-04-08,07:21:51.000,98,11085395,12685,0,1744096910,12934.80002884,96.29315967000002,53369.87718648 2025-04-08,07:21:52.000,98,11085377,12885,0,1744096911,12934.584466919994,96.05348924999998,53369.583727440004 2025-04-08,07:21:53.000,98,11085415,12725,0,1744096912,12934.362168689993,95.87726100000145,53369.28328128 2025-04-08,07:21:54.000,98,11085389,13125,0,1744096913,12934.059034739992,95.76447492000443,53368.97584800001 2025-04-08,07:21:55.000,98,11085427,12845,0,1744096914,12933.648119829995,95.78562231000251,53368.65444048 2025-04-08,07:21:56.000,98,11085436,13045,0,1744096915,12933.048588240003,95.91955578000488,53368.39591704 2025-04-08,07:21:57.000,98,11085414,13285,0,1744096916,12932.327803069995,96.16627533000428,53368.025599680004 2025-04-08,07:21:58.000,98,11085385,12805,0,1744096917,12931.613754209997,96.40594575000432,53367.74611488 2025-04-08,07:21:59.000,98,11085407,12885,0,1744096918,12930.926650589994,96.36365097000089,53367.43169448 2025-04-08,07:22:00.000,98,11085391,12645,0,1744096919,12930.239546969991,96.14512793999893,53367.11727408 2025-04-08,07:22:01.000,98,11085425,12805,0,1744096920,12929.67369692999,95.89840838999953,53366.74695672001 2025-04-08,07:22:02.000,98,11085404,12845,0,1744096921,12929.229100470002,95.65873796999949,53366.43952344001 2025-04-08,07:22:03.000,98,11085429,12965,0,1744096922,12928.81818555999,95.48955885000032,53365.99933488 2025-04-08,07:22:04.000,98,11085390,12805,0,1744096923,12928.279280759998,95.5107062399984,53365.7268372 2025-04-08,07:22:05.000,98,11085456,12925,0,1744096924,12927.66627655,95.49660797999968,53365.44036528 2025-04-08,07:22:06.000,98,11085477,12685,0,1744096925,12927.214943779989,95.58824666999863,53365.09799640001 2025-04-08,07:22:07.000,98,11085392,12805,0,1744096926,12926.965700309993,95.65873796999949,53364.77658888 2025-04-08,07:22:08.000,98,11085418,12845,0,1744096927,12926.864655659992,95.82791708999866,53364.49710408001 2025-04-08,07:22:09.000,98,11085375,12605,0,1744096928,12926.830974110002,95.99709620999784,53364.189670800006 2025-04-08,07:22:10.000,98,11085469,12885,0,1744096929,12926.918546139997,96.15922619999765,53363.86826328 2025-04-08,07:22:11.000,98,11085477,12965,0,1744096930,12927.019590789998,96.23676662999787,53363.567817120005 2025-04-08,07:22:12.000,98,11085422,12805,0,1744096931,12927.221680089999,96.06053837999934,53363.32326792001 2025-04-08,07:22:13.000,98,11085439,12725,0,1744096932,12927.47765986999,95.79267144000187,53363.04378312 2025-04-08,07:22:14.000,98,11085427,12845,0,1744096933,12927.787530130001,95.63054145000206,53362.79224680001 2025-04-08,07:22:15.000,98,11085445,12645,0,1744096934,12927.976146809997,95.84201535000466,53362.50577488001 2025-04-08,07:22:16.000,98,11085435,12925,0,1744096935,12927.989619430002,96.20152098000108,53362.226290080005 2025-04-08,07:22:17.000,98,11085414,12645,0,1744096936,12927.989619430002,96.55397747999814,53361.988728000004 2025-04-08,07:22:18.000,98,11085411,12805,0,1744096937,12928.178236109998,96.72315660000459,53361.70225608 2025-04-08,07:22:19.000,98,11085452,12645,0,1744096938,12928.508315299994,96.7725005100001,53361.5345652 2025-04-08,07:22:20.000,98,11085425,12685,0,1744096939,12929.121319509992,96.77954963999946,53361.31097736001 2025-04-08,07:22:21.000,98,11085382,12845,0,1744096940,12929.78147789,96.86413919999904,53361.15726072 2025-04-08,07:22:22.000,98,11085425,12685,0,1744096941,12930.131766009996,97.17430091999995,53360.96860848 2025-04-08,07:22:23.000,98,11085441,12565,0,1744096942,12930.18565649,97.45626612000342,53360.82886608001 2025-04-08,07:22:24.000,98,11085408,13285,0,1744096943,12929.949885639995,97.63249437000195,53360.68912368001 2025-04-08,07:22:25.000,98,11085416,12765,0,1744096944,12929.78147789,97.7241330600009,53360.51444568 2025-04-08,07:22:26.000,98,11085476,12485,0,1744096945,12929.687169549994,97.83691913999792,53360.38867752 2025-04-08,07:22:27.000,98,11085429,12485,0,1744096946,12929.700642169999,98.04134391000116,53360.26989648 2025-04-08,07:22:28.000,98,11085401,12805,0,1744096947,12929.73432371999,98.316259979998,53360.15111544 2025-04-08,07:22:29.000,98,11085411,12645,0,1744096948,12929.599597519998,98.36560389000078,53359.997398800006 2025-04-08,07:22:30.000,98,11085398,12605,0,1744096949,12929.235836779997,98.45019345000037,53359.91355336 2025-04-08,07:22:31.000,98,11085445,12805,0,1744096950,12928.72387722,98.50658649000252,53359.73188824001 2025-04-08,07:22:32.000,98,11085400,13005,0,1744096951,12928.131081940002,98.66871648000233,53359.59913296 2025-04-08,07:22:33.000,98,11085401,12765,0,1744096952,12927.652803929996,98.92248516000109,53359.43842920001 2025-04-08,07:22:34.000,98,11085379,12965,0,1744096953,12927.369878909994,99.19035209999856,53359.2637512 2025-04-08,07:22:35.000,98,11085422,12685,0,1744096954,12927.241889019999,99.31723644000158,53359.18689288 2025-04-08,07:22:36.000,98,11085441,12885,0,1744096955,12926.999381859998,99.3947768700018,53359.06112472001 2025-04-08,07:22:37.000,98,11085400,12925,0,1744096956,12926.615412189996,99.21149949000392,53358.91439520001 2025-04-08,07:22:38.000,98,11085407,12725,0,1744096957,12926.130397869994,98.95773080999788,53358.84452400001 2025-04-08,07:22:39.000,98,11085436,13285,0,1744096958,12925.706010339993,98.79560081999807,53358.67683312001 2025-04-08,07:22:40.000,98,11085399,12805,0,1744096959,12925.604965689992,98.78150255999935,53358.5650392 2025-04-08,07:22:41.000,98,11085397,12885,0,1744096960,12925.618438309997,98.92248516000109,53358.467219520004 2025-04-08,07:22:42.000,98,11085400,12605,0,1744096961,12925.557811519997,99.13395906000369,53358.320490000006 2025-04-08,07:22:43.000,98,11085405,12885,0,1744096962,12925.322040669991,99.21854862000328,53358.16677336 2025-04-08,07:22:44.000,98,11085376,12845,0,1744096963,12925.05932457999,99.11281166999834,53358.034018080005 2025-04-08,07:22:45.000,98,11085379,12845,0,1744096964,12924.810081109994,98.99297646000196,53357.936198400006 2025-04-08,07:22:46.000,98,11085387,12965,0,1744096965,12924.520419779998,98.90133777000301,53357.768507520006 2025-04-08,07:22:47.000,98,11085391,12925,0,1744096966,12924.331803100002,98.88019037999766,53357.63575224 2025-04-08,07:22:48.000,98,11085430,13085,0,1744096967,12924.352012030002,99.06346776000282,53357.5169712 2025-04-08,07:22:49.000,98,11085404,12605,0,1744096968,12924.459792989997,99.32428557000094,53357.37024168 2025-04-08,07:22:50.000,98,11085395,12845,0,1744096969,12924.648409669993,99.55690686000162,53357.21652504001 2025-04-08,07:22:51.000,98,11085365,12885,0,1744096970,12924.830290039994,99.76838076000422,53357.146653840005 2025-04-08,07:22:52.000,98,11085378,12765,0,1744096971,12924.843762659999,99.90936335999868,53356.98595008 2025-04-08,07:22:53.000,98,11085381,12605,0,1744096972,12924.675354909989,100.0362477000017,53356.83922056 2025-04-08,07:22:54.000,98,11085423,12845,0,1744096973,12924.419375129997,100.12083726000128,53356.69947816 2025-04-08,07:22:55.000,98,11085382,12805,0,1744096974,12924.385693579992,100.15608290999808,53356.643581200005 2025-04-08,07:22:56.000,98,11085417,12965,0,1744096975,12924.648409669993,100.05739508999977,53356.524800160005 2025-04-08,07:22:57.000,98,11085385,12845,0,1744096976,12925.05932457999,99.89526509999996,53356.38505776 2025-04-08,07:22:58.000,98,11085368,12965,0,1744096977,12925.530866280002,99.90231422999932,53356.25230248001 2025-04-08,07:22:59.000,98,11085425,12765,0,1744096978,12925.968726429994,99.93755988000339,53356.1195472 2025-04-08,07:23:00.000,98,11085397,12845,0,1744096979,12926.20449728,100.02214944000298,53356.00076616 2025-04-08,07:23:01.000,98,11085374,12805,0,1744096980,12926.27859668999,100.0362477000017,53355.81211392 2025-04-08,07:23:02.000,98,11085356,12805,0,1744096981,12926.13713417999,99.96575640000083,53355.6653844 2025-04-08,07:23:03.000,98,11085391,12645,0,1744096982,12925.874418089988,99.86706858000252,53355.4557708 2025-04-08,07:23:04.000,98,11085387,12805,0,1744096983,12925.625174619992,99.88116684000124,53355.302054160005 2025-04-08,07:23:05.000,98,11085372,12965,0,1744096984,12925.476975799997,100.01510031000362,53355.15532464001 2025-04-08,07:23:06.000,98,11085385,12845,0,1744096985,12925.443294249992,100.12788639000064,53354.97365952 2025-04-08,07:23:07.000,98,11085396,12965,0,1744096986,12925.26141387999,100.17018117000407,53354.82693 2025-04-08,07:23:08.000,98,11085422,12645,0,1744096987,12924.803344799999,100.19837769000151,53354.65225200001 2025-04-08,07:23:09.000,98,11085371,12765,0,1744096988,12924.325066789992,100.2336233399983,53354.54045808 2025-04-08,07:23:10.000,98,11085344,12565,0,1744096989,12923.9276245,100.18427943000279,53354.4426384 2025-04-08,07:23:11.000,98,11085370,12845,0,1744096990,12923.712062579994,100.21247595000023,53354.35180584 2025-04-08,07:23:12.000,98,11085382,12805,0,1744096991,12923.67838102999,100.21247595000023,53354.246999040006 2025-04-08,07:23:13.000,98,11085399,12725,0,1744096992,12923.772689369995,100.19837769000151,53354.1631536 2025-04-08,07:23:14.000,98,11085329,12925,0,1744096993,12923.70532627,99.99395291999826,53354.13520512 2025-04-08,07:23:15.000,98,11085382,12925,0,1744096994,12923.644699479999,100.0010020500049,53354.24001192001 2025-04-08,07:23:16.000,98,11085390,12685,0,1744096995,12923.483028039998,100.09264074000384,53354.15616648 2025-04-08,07:23:17.000,98,11085409,13005,0,1744096996,12923.341565529998,100.21247595000023,53354.17014072001 2025-04-08,07:23:18.000,98,11085401,12725,0,1744096997,12923.260729809997,100.24067246999766,53354.15616648 2025-04-08,07:23:19.000,98,11085386,12765,0,1744096998,12923.287675049993,100.12788639000064,53354.14917936001 2025-04-08,07:23:20.000,98,11085403,13125,0,1744096999,12923.220311949997,99.92346162000467,53354.19110208001 2025-04-08,07:23:21.000,98,11085388,12685,0,1744097000,12923.126003609992,99.73313511000015,53354.19808920001 2025-04-08,07:23:22.000,98,11085404,12605,0,1744097001,12922.971068480001,99.63444729000184,53354.14917936001 2025-04-08,07:23:23.000,98,11085366,12685,0,1744097002,12922.74203393999,99.66264380999928,53354.10725664 2025-04-08,07:23:24.000,98,11085403,12925,0,1744097003,12922.50626309,99.74018423999951,53354.12123088001 2025-04-08,07:23:25.000,98,11085364,12925,0,1744097004,12922.243546999998,99.78247902000294,53354.079308160006 2025-04-08,07:23:26.000,98,11085395,12485,0,1744097005,12921.933676740002,99.6414964200012,53354.04437256 2025-04-08,07:23:27.000,98,11085401,12605,0,1744097006,12921.724851129991,99.52166121000482,53353.94655288 2025-04-08,07:23:28.000,98,11085390,12565,0,1744097007,12921.50255289999,99.51461207999819,53353.86270744001 2025-04-08,07:23:29.000,98,11085396,12805,0,1744097008,12921.26678205,99.54985773000226,53353.77187488 2025-04-08,07:23:30.000,98,11085418,12965,0,1744097009,12921.051220129993,99.71198772000207,53353.674055200005 2025-04-08,07:23:31.000,98,11085387,12765,0,1744097010,12920.889548689993,99.88116684000124,53353.54129992 2025-04-08,07:23:32.000,98,11085377,12685,0,1744097011,12920.673986770002,99.95165814000211,53353.3945704 2025-04-08,07:23:33.000,98,11085365,12605,0,1744097012,12920.492106400001,100.11378813000192,53353.34566056 2025-04-08,07:23:34.000,98,11085377,12605,0,1744097013,12920.32369864999,100.30411463999917,53353.219892400004 2025-04-08,07:23:35.000,98,11085408,12925,0,1744097014,12920.094664109994,100.45214637000026,53353.08015 2025-04-08,07:23:36.000,98,11085444,12925,0,1744097015,12919.778057539988,100.52263767000113,53352.94739472001 2025-04-08,07:23:37.000,98,11085387,12685,0,1744097016,12919.468187279992,100.54378505999921,53352.77271672 2025-04-08,07:23:38.000,98,11085412,13005,0,1744097017,12919.286306909991,100.60722723000072,53352.68188416001 2025-04-08,07:23:39.000,98,11085342,12845,0,1744097018,12919.27283429,100.60017810000136,53352.57707736 2025-04-08,07:23:40.000,98,11085462,13005,0,1744097019,12919.239152739996,100.60722723000072,53352.45829632 2025-04-08,07:23:41.000,98,11085455,12965,0,1744097020,12919.178525949996,100.66362027000287,53352.38842512 2025-04-08,07:23:42.000,98,11085442,12765,0,1744097021,12919.057272369995,100.74820983000245,53352.24868272 2025-04-08,07:23:43.000,98,11085384,12605,0,1744097022,12919.08421760999,100.85394678000011,53352.10894032001 2025-04-08,07:23:44.000,98,11085404,12965,0,1744097023,12919.097690229995,101.07951894000144,53352.00413352 2025-04-08,07:23:45.000,98,11085423,12685,0,1744097024,12919.14484439999,101.27689457999804,53351.85041688001 2025-04-08,07:23:46.000,98,11085388,12765,0,1744097025,12919.00338188999,101.43902456999785,53351.780545680005 2025-04-08,07:23:47.000,98,11085416,12685,0,1744097026,12918.666566389998,101.48836848000064,53351.68971312 2025-04-08,07:23:48.000,98,11085397,12605,0,1744097027,12918.269124099992,101.41787717999978,53351.59189344 2025-04-08,07:23:49.000,98,11085383,12885,0,1744097028,12917.96599014999,101.26279631999932,53351.48708664001 2025-04-08,07:23:50.000,98,11085366,12845,0,1744097029,12917.898627049995,101.12886285000423,53351.35433136 2025-04-08,07:23:51.000,98,11085388,12805,0,1744097030,12918.093980040001,101.051322420004,53351.24253744 2025-04-08,07:23:52.000,98,11085403,12685,0,1744097031,12918.255651480002,101.037224159998,53351.11676928 2025-04-08,07:23:53.000,98,11085389,12965,0,1744097032,12918.067034799991,100.95968372999778,53351.08183368001 2025-04-08,07:23:54.000,98,11085400,12965,0,1744097033,12917.60222940999,100.87509416999819,53350.95606552 2025-04-08,07:23:55.000,98,11085412,12965,0,1744097034,12917.063324609997,100.61427636000008,53350.893181440006 2025-04-08,07:23:56.000,98,11085391,12845,0,1744097035,12916.70630017999,100.31116376999853,53350.71151632 2025-04-08,07:23:57.000,98,11085422,12805,0,1744097036,12916.57157398,100.05034596000041,53350.606709520005 2025-04-08,07:23:58.000,98,11085427,12925,0,1744097037,12916.63220077,99.88116684000124,53350.52286408 2025-04-08,07:23:59.000,98,11085331,13125,0,1744097038,12916.66588231999,99.86001945000316,53350.38312168001 2025-04-08,07:24:00.000,98,11085456,12725,0,1744097039,12916.618728149995,100.07149334999849,53350.271327760005 2025-04-08,07:24:01.000,98,11085392,12685,0,1744097040,12916.57157398,100.31116376999853,53350.11761112 2025-04-08,07:24:02.000,98,11085387,12885,0,1744097041,12916.40316622999,100.4450972400009,53349.99184296 2025-04-08,07:24:03.000,98,11085404,12565,0,1744097042,12916.221285859989,100.32526203000452,53349.89402328 2025-04-08,07:24:04.000,98,11085426,13125,0,1744097043,12916.032669179993,100.17018117000407,53349.719345280006 2025-04-08,07:24:05.000,98,11085407,12965,0,1744097044,12915.884470359997,99.91641248999804,53349.62851272 2025-04-08,07:24:06.000,98,11085420,12885,0,1744097045,12915.749744159992,99.76133163000486,53349.50973168 2025-04-08,07:24:07.000,98,11085422,12685,0,1744097046,12915.675644750001,99.76133163000486,53349.363002160004 2025-04-08,07:24:08.000,98,11085447,12885,0,1744097047,12915.628490579991,99.8247737999991,53349.25120824 2025-04-08,07:24:09.000,98,11085394,12525,0,1744097048,12915.729535229992,99.83887205999781,53349.05556888 2025-04-08,07:24:10.000,98,11085437,13005,0,1744097049,12915.722798919996,99.86001945000316,53348.91582648 2025-04-08,07:24:11.000,98,11085403,12605,0,1744097050,12915.45334652,99.83887205999781,53348.84595528 2025-04-08,07:24:12.000,98,11085416,12805,0,1744097051,12915.035695299994,99.95870727000147,53348.62935456 2025-04-08,07:24:13.000,98,11085407,12765,0,1744097052,12914.692143489992,100.08559161000449,53348.44070232 2025-04-08,07:24:14.000,98,11085359,12765,0,1744097053,12914.39574585,100.14198464999936,53348.30095992001 2025-04-08,07:24:15.000,98,11085409,12725,0,1744097054,12914.11282083,100.13493552,53348.07737208 2025-04-08,07:24:16.000,98,11085406,12965,0,1744097055,12913.809686879998,99.97280553000019,53347.923655440005 2025-04-08,07:24:17.000,98,11085432,12965,0,1744097056,12913.493080309992,99.83887205999781,53347.72102896 2025-04-08,07:24:18.000,98,11085410,12845,0,1744097057,12913.19668267,99.76838076000422,53347.51141536001 2025-04-08,07:24:19.000,98,11085423,13125,0,1744097058,12913.06869277999,99.71903685000143,53347.34372448001 2025-04-08,07:24:20.000,98,11085457,13045,0,1744097059,12913.08890170999,99.80362641000102,53347.19000784 2025-04-08,07:24:21.000,98,11085422,12965,0,1744097060,12913.230364219991,99.8529703200038,53346.97340712 2025-04-08,07:24:22.000,98,11085406,12765,0,1744097061,12913.264045769996,99.8882159700006,53346.847638960004 2025-04-08,07:24:23.000,98,11085403,12765,0,1744097062,12913.169737429991,100.00805118000426,53346.69392232001 2025-04-08,07:24:24.000,98,11085393,12885,0,1744097063,12912.93396658,100.05034596000041,53346.533218560005 2025-04-08,07:24:25.000,98,11085443,12845,0,1744097064,12912.799240379994,100.10673900000256,53346.33757920001 2025-04-08,07:24:26.000,98,11085417,12685,0,1744097065,12912.74534989999,100.19837769000151,53346.06508152 2025-04-08,07:24:27.000,98,11085410,12965,0,1744097066,12912.718404659994,100.20542682000087,53345.981236080006 2025-04-08,07:24:28.000,98,11085386,12765,0,1744097067,12912.576942149994,100.15608290999808,53345.743674000005 2025-04-08,07:24:29.000,98,11085392,12725,0,1744097068,12912.448952259998,100.16313204000471,53345.575983120005 2025-04-08,07:24:30.000,98,11085396,12845,0,1744097069,12912.320962370002,100.25477073000366,53345.33842104 2025-04-08,07:24:31.000,98,11085380,13085,0,1744097070,12912.240126650002,100.29706550999981,53345.18470440001 2025-04-08,07:24:32.000,98,11085419,12885,0,1744097071,12912.024564729996,100.31821289999789,53344.88425824 2025-04-08,07:24:33.000,98,11085420,12885,0,1744097072,12911.79553019,100.32526203000452,53344.695606 2025-04-08,07:24:34.000,98,11085427,12885,0,1744097073,12911.499132549994,100.29001638000045,53344.416121199996 2025-04-08,07:24:35.000,98,11085445,12565,0,1744097074,12911.175789669993,100.26886899000237,53344.15759776001 2025-04-08,07:24:36.000,98,11085425,12765,0,1744097075,12910.946755129997,100.14198464999936,53343.89208720001 2025-04-08,07:24:37.000,98,11085425,12925,0,1744097076,12910.845710479996,100.02214944000298,53343.58465392001 2025-04-08,07:24:38.000,98,11085430,12805,0,1744097077,12910.724456899996,99.92346162000467,53343.30516912 2025-04-08,07:24:39.000,98,11085380,12525,0,1744097078,12910.502158669995,99.690840330004,53342.85799344 2025-04-08,07:24:40.000,98,11085465,12765,0,1744097079,12910.313541989999,99.60625077000441,53342.606457120004 2025-04-08,07:24:41.000,98,11085369,12605,0,1744097080,12909.996935419993,99.4441207800046,53342.26408824001 2025-04-08,07:24:42.000,98,11085456,12525,0,1744097081,12909.687065159997,99.28903992000414,53341.8658224 2025-04-08,07:24:43.000,98,11085479,12965,0,1744097082,12909.511921099991,99.11281166999834,53341.52345352001 2025-04-08,07:24:44.000,98,11085361,12605,0,1744097083,12909.37045858999,99.00002559000131,53341.216020240005 2025-04-08,07:24:45.000,98,11085405,12645,0,1744097084,12909.10774249999,98.92953429000045,53340.78980592 2025-04-08,07:24:46.000,98,11085422,12845,0,1744097085,12908.865235339988,98.9365834199998,53340.496346880005 2025-04-08,07:24:47.000,98,11085451,12805,0,1744097086,12908.602519250002,99.01412385000003,53340.07013256 2025-04-08,07:24:48.000,98,11085430,12645,0,1744097087,12908.393693639991,98.9859273300026,53339.72077656001 2025-04-08,07:24:49.000,98,11085441,12765,0,1744097088,12908.25223112999,98.91543603000173,53339.36443344001 2025-04-08,07:24:50.000,98,11085419,12965,0,1744097089,12908.083823379995,98.91543603000173,53339.00809032001 2025-04-08,07:24:51.000,98,11085447,12765,0,1744097090,12907.861525149994,99.00707472000067,53338.67969568 2025-04-08,07:24:52.000,98,11085422,12685,0,1744097091,12907.612281679998,99.20445036000456,53338.3023912 2025-04-08,07:24:53.000,98,11085418,12645,0,1744097092,12907.147476289996,99.41592425999988,53337.9180996 2025-04-08,07:24:54.000,98,11085427,12765,0,1744097093,12906.763506619995,99.52871034000418,53337.6036792 2025-04-08,07:24:55.000,98,11085398,12765,0,1744097094,12906.473845289998,99.5428086000029,53337.212400480006 2025-04-08,07:24:56.000,98,11085369,12805,0,1744097095,12906.217865509992,99.42297338999924,53336.89099296 2025-04-08,07:24:57.000,98,11085443,12885,0,1744097096,12906.062930380001,99.23969601000135,53336.52766272 2025-04-08,07:24:58.000,98,11085421,12685,0,1744097097,12905.968622039996,99.12690993000433,53336.1713196 2025-04-08,07:24:59.000,98,11085422,13125,0,1744097098,12905.86084108,99.13395906000369,53335.89183480001 2025-04-08,07:25:00.000,98,11085448,12685,0,1744097099,12905.71264225999,99.14805732000241,53335.50055608 2025-04-08,07:25:01.000,98,11085406,12605,0,1744097100,12905.63180653999,99.24674514000071,53335.19312280001 2025-04-08,07:25:02.000,98,11085442,12605,0,1744097101,12905.61833392,99.30313818000286,53334.80184408 2025-04-08,07:25:03.000,98,11085411,13005,0,1744097102,12905.73285118999,99.2960890500035,53334.53633352 2025-04-08,07:25:04.000,98,11085360,12685,0,1744097103,12905.82042322,99.33838382999966,53334.16601616001 2025-04-08,07:25:05.000,98,11085413,12685,0,1744097104,12905.86084108,99.40887513000052,53333.837621520004 2025-04-08,07:25:06.000,98,11085393,12725,0,1744097105,12905.894522629991,99.52166121000482,53333.55813672 2025-04-08,07:25:07.000,98,11085475,12925,0,1744097106,12906.143766100002,99.53575947000354,53333.236729200005 2025-04-08,07:25:08.000,98,11085384,12845,0,1744097107,12906.379536949993,99.49346469000011,53332.93628304 2025-04-08,07:25:09.000,98,11085399,12965,0,1744097108,12906.561417319994,99.49346469000011,53332.67077248 2025-04-08,07:25:10.000,98,11085407,12965,0,1744097109,12906.60857148999,99.43707164999796,53332.34237784001 2025-04-08,07:25:11.000,98,11085407,12605,0,1744097110,12906.413218499998,99.37362948000373,53332.062893040005 2025-04-08,07:25:12.000,98,11085414,13085,0,1744097111,12906.163975030002,99.3313347000003,53331.74148552 2025-04-08,07:25:13.000,98,11085382,12885,0,1744097112,12905.86084108,99.30313818000286,53331.40610376 2025-04-08,07:25:14.000,98,11085386,12925,0,1744097113,12905.63180653999,99.2960890500035,53331.16854168001 2025-04-08,07:25:15.000,98,11085369,12605,0,1744097114,12905.42971723999,99.23969601000135,53330.840147040006 2025-04-08,07:25:16.000,98,11085419,12765,0,1744097115,12905.247836869989,99.1198607999977,53330.504765280006 2025-04-08,07:25:17.000,98,11085423,12765,0,1744097116,12905.059220189993,98.95068167999852,53330.22528048 2025-04-08,07:25:18.000,98,11085451,12885,0,1744097117,12904.843658270001,98.68281474000105,53329.91086008 2025-04-08,07:25:19.000,98,11085433,12845,0,1744097118,12904.68198683,98.46429170999909,53329.645349520004 2025-04-08,07:25:20.000,98,11085435,12765,0,1744097119,12904.50010646,98.36560389000078,53329.3588776 2025-04-08,07:25:21.000,98,11085440,12805,0,1744097120,12904.33169870999,98.36560389000078,53329.06541856001 2025-04-08,07:25:22.000,98,11085433,12605,0,1744097121,12904.27780823,98.36560389000078,53328.84881784001 2025-04-08,07:25:23.000,98,11085395,12605,0,1744097122,12904.37885288,98.32330911000463,53328.56234592001 2025-04-08,07:25:24.000,98,11085382,12765,0,1744097123,12904.47989753,98.25281781000376,53328.35273232 2025-04-08,07:25:25.000,98,11085404,12925,0,1744097124,12904.70219576,98.16822825000418,53328.12914448001 2025-04-08,07:25:26.000,98,11085402,12685,0,1744097125,12904.937966609992,98.0342947800018,53328.02433768 2025-04-08,07:25:27.000,98,11085378,12765,0,1744097126,12905.099638049993,98.01314739000372,53327.83568544 2025-04-08,07:25:28.000,98,11085403,12685,0,1744097127,12905.254573179998,98.09773695000331,53327.69594304001 2025-04-08,07:25:29.000,98,11085403,12765,0,1744097128,12905.416244619999,98.17527738000354,53327.55620064001 2025-04-08,07:25:30.000,98,11085376,12925,0,1744097129,12905.55097081999,98.05544216999988,53327.416458240004 2025-04-08,07:25:31.000,98,11085414,12965,0,1744097130,12905.69916964,97.9356069600035,53327.29069008001 2025-04-08,07:25:32.000,98,11085400,12965,0,1744097131,12905.83389583999,97.85806653000327,53327.102037840006 2025-04-08,07:25:33.000,98,11085379,12645,0,1744097132,12905.847368459996,97.90741043999878,53327.00421816001 2025-04-08,07:25:34.000,98,11085339,12805,0,1744097133,12905.65875178,97.97085261000029,53326.794604560004 2025-04-08,07:25:35.000,98,11085410,12885,0,1744097134,12905.342145209994,98.09773695000331,53326.703772 2025-04-08,07:25:36.000,98,11085428,12685,0,1744097135,12905.045747570002,98.1823265100029,53326.45223568001 2025-04-08,07:25:37.000,98,11085408,12925,0,1744097136,12904.877339819992,98.17527738000354,53326.29851904 2025-04-08,07:25:38.000,98,11085391,12605,0,1744097137,12904.877339819992,98.15412998999818,53326.15178952 2025-04-08,07:25:39.000,98,11085370,12605,0,1744097138,12905.039011259993,97.99904912999773,53326.026021360005 2025-04-08,07:25:40.000,98,11085342,12885,0,1744097139,12905.315199969999,97.80872262000048,53325.92121456001 2025-04-08,07:25:41.000,98,11085441,13005,0,1744097140,12905.65201546999,97.69593654000346,53325.87929184001 2025-04-08,07:25:42.000,98,11085400,12765,0,1744097141,12906.035985139992,97.4774135100015,53325.788459280004 2025-04-08,07:25:43.000,98,11085422,12765,0,1744097142,12906.426691119988,97.30118526000297,53325.690639600005 2025-04-08,07:25:44.000,98,11085399,12925,0,1744097143,12906.75677031,97.11085874999844,53325.592819920006 2025-04-08,07:25:45.000,98,11085377,12845,0,1744097144,12907.006013779996,97.00512180000078,53325.58583280001 2025-04-08,07:25:46.000,98,11085431,12805,0,1744097145,12907.255257249992,96.94872875999863,53325.49500024001 2025-04-08,07:25:47.000,98,11085422,12645,0,1744097146,12907.538182269993,97.00512180000078,53325.4111548 2025-04-08,07:25:48.000,98,11085419,12725,0,1744097147,12907.8952067,97.05446571000357,53325.34827072001 2025-04-08,07:25:49.000,98,11085359,12645,0,1744097148,12908.346539469996,97.16725179000059,53325.2714124 2025-04-08,07:25:50.000,98,11085426,12765,0,1744097149,12908.723772830002,97.1179078799978,53325.20852832001 2025-04-08,07:25:51.000,98,11085374,12605,0,1744097150,12909.121215119994,97.06856397000229,53325.1666056 2025-04-08,07:25:52.000,98,11085437,13165,0,1744097151,12909.3771949,96.94167962999927,53325.14564424 2025-04-08,07:25:53.000,98,11085424,12765,0,1744097152,12909.693801469992,96.96987615000398,53325.15961848001 2025-04-08,07:25:54.000,98,11085363,12445,0,1744097153,12909.963253870003,97.06151484000293,53325.0967344 2025-04-08,07:25:55.000,98,11085397,12965,0,1744097154,12910.212497339999,97.25889047999954,53325.10372152 2025-04-08,07:25:56.000,98,11085362,12365,0,1744097155,12910.54931283999,97.32233265000104,53325.0967344 2025-04-08,07:25:57.000,98,11085393,12845,0,1744097156,12910.879392030001,97.41397133999999,53325.0967344 2025-04-08,07:25:58.000,98,11085388,12805,0,1744097157,12911.169053359998,97.56200307000108,53325.11070864001 2025-04-08,07:25:59.000,98,11085389,12925,0,1744097158,12911.431769449999,97.7241330600009,53325.13167000001 2025-04-08,07:26:00.000,98,11085453,12725,0,1744097159,12911.71469447,97.92855783000414,53325.20852832001 2025-04-08,07:26:01.000,98,11085399,12925,0,1744097160,12912.051509969991,98.05544216999988,53325.20852832001 2025-04-08,07:26:02.000,98,11085374,12845,0,1744097161,12912.327698679997,98.1823265100029,53325.24346392 2025-04-08,07:26:03.000,98,11085410,12645,0,1744097162,12912.583678459989,98.27396520000184,53325.257438160006 2025-04-08,07:26:04.000,98,11085366,12685,0,1744097163,12912.85313086,98.42904606000229,53325.3412836 2025-04-08,07:26:05.000,98,11085411,12685,0,1744097164,12913.06869277999,98.52068475000124,53325.29936088001 2025-04-08,07:26:06.000,98,11085361,12765,0,1744097165,12913.439189830002,98.64756909000425,53325.29237376 2025-04-08,07:26:07.000,98,11085420,12885,0,1744097166,12913.688433299998,98.8026499500047,53325.306348000006 2025-04-08,07:26:08.000,98,11085384,12645,0,1744097167,12913.823159499989,99.03527123999811,53325.29237376 2025-04-08,07:26:09.000,98,11085380,12765,0,1744097168,12913.843368429989,99.26084339999943,53325.31333512 2025-04-08,07:26:10.000,98,11085399,12685,0,1744097169,12913.863577359989,99.36658035000437,53325.29936088001 2025-04-08,07:26:11.000,98,11085418,12565,0,1744097170,12913.850104739999,99.3947768700018,53325.257438160006 2025-04-08,07:26:12.000,98,11085403,12765,0,1744097171,12913.850104739999,99.42297338999924,53325.2714124 2025-04-08,07:26:13.000,98,11085379,12445,0,1744097172,12913.930940459999,99.50756294999883,53325.22948968001 2025-04-08,07:26:14.000,98,11085439,12685,0,1744097173,12914.139766069995,99.62034903000313,53325.21551544 2025-04-08,07:26:15.000,98,11085413,12645,0,1744097174,12914.557417290001,99.690840330004,53325.21551544 2025-04-08,07:26:16.000,98,11085432,13085,0,1744097175,12914.954859579993,99.60625077000441,53325.1666056 2025-04-08,07:26:17.000,98,11085380,12885,0,1744097176,12915.38598341999,99.56395599000098,53325.11070864001 2025-04-08,07:26:18.000,98,11085358,12605,0,1744097177,12915.749744159992,99.47936643000139,53325.13167000001 2025-04-08,07:26:19.000,98,11085336,12845,0,1744097178,12916.025932869998,99.27494165999815,53325.0967344 2025-04-08,07:26:20.000,98,11085383,12765,0,1744097179,12916.174131689993,99.12690993000433,53325.06179880001 2025-04-08,07:26:21.000,98,11085361,12965,0,1744097180,12916.329066819999,99.04232037000475,53325.00590184 2025-04-08,07:26:22.000,98,11085370,12725,0,1744097181,12916.42337515999,98.9859273300026,53324.922056400006 2025-04-08,07:26:23.000,98,11085340,12725,0,1744097182,12916.457056709995,98.95773080999788,53324.90808216 2025-04-08,07:26:24.000,98,11085413,12685,0,1744097183,12916.40316622999,99.04232037000475,53324.91506928001 2025-04-08,07:26:25.000,98,11085352,12805,0,1744097184,12916.44358408999,99.13395906000369,53324.81026248 2025-04-08,07:26:26.000,98,11085410,12765,0,1744097185,12916.67261863,99.3947768700018,53324.76135264 2025-04-08,07:26:27.000,98,11085386,12925,0,1744097186,12917.123951399997,99.63444729000184,53324.8172496 2025-04-08,07:26:28.000,98,11085423,12925,0,1744097187,12917.66285619999,99.76838076000422,53324.74737840001 2025-04-08,07:26:29.000,98,11085377,12685,0,1744097188,12918.201760999997,99.8529703200038,53324.82423672001 2025-04-08,07:26:30.000,98,11085410,12805,0,1744097189,12918.706984249999,100.05034596000041,53324.93603064 2025-04-08,07:26:31.000,98,11085382,12645,0,1744097190,12919.05053606,100.26181986000302,53325.0268632 2025-04-08,07:26:32.000,98,11085471,12765,0,1744097191,12919.299779529996,100.4944411500037,53325.117695760004 2025-04-08,07:26:33.000,98,11085400,12885,0,1744097192,12919.697221820003,100.6918167900003,53325.2015412 2025-04-08,07:26:34.000,98,11085388,12965,0,1744097193,12920.18897245,100.81165200000396,53325.31333512 2025-04-08,07:26:35.000,98,11085389,12765,0,1744097194,12920.653777840002,100.95263459999842,53325.38320632 2025-04-08,07:26:36.000,98,11085437,12885,0,1744097195,12921.098374299989,101.10771545999887,53325.48801312 2025-04-08,07:26:37.000,98,11085366,12805,0,1744097196,12921.34088145999,101.26279631999932,53325.58583280001 2025-04-08,07:26:38.000,98,11085429,12645,0,1744097197,12921.46887135,101.34738587999891,53325.75352368001 2025-04-08,07:26:39.000,98,11085362,12685,0,1744097198,12921.617070169996,101.41082805000042,53325.84435624 2025-04-08,07:26:40.000,98,11085400,12765,0,1744097199,12921.819159469997,101.50951586999872,53325.8653176 2025-04-08,07:26:41.000,98,11085412,12645,0,1744097200,12922.041457699997,101.62935108000238,53325.97012440001 2025-04-08,07:26:42.000,98,11085480,12845,0,1744097201,12922.39848212999,101.81262846000027,53326.08191832 2025-04-08,07:26:43.000,98,11085438,12965,0,1744097202,12922.80266072999,101.91836540999793,53326.16576376001 2025-04-08,07:26:44.000,98,11085384,12765,0,1744097203,12923.274202430002,102.02410236000287,53326.28454480001 2025-04-08,07:26:45.000,98,11085371,12805,0,1744097204,12923.67838102999,102.08049539999774,53326.37537736 2025-04-08,07:26:46.000,98,11085389,13005,0,1744097205,12924.00846022,102.14393756999925,53326.47319704001 2025-04-08,07:26:47.000,98,11085439,12685,0,1744097206,12924.257703689997,102.22852712999884,53326.50114552001 2025-04-08,07:26:48.000,98,11085374,12925,0,1744097207,12924.426111439992,102.39770624999801,53326.61992656001 2025-04-08,07:26:49.000,98,11085378,12725,0,1744097208,12924.500210849998,102.58098363000317,53326.73172048 2025-04-08,07:26:50.000,98,11085440,12725,0,1744097209,12924.466529299993,102.72901536000427,53326.75966896001 2025-04-08,07:26:51.000,98,11085420,12685,0,1744097210,12924.412638820002,102.78540839999914,53326.815565920006 2025-04-08,07:26:52.000,98,11085424,12725,0,1744097211,12924.399166199997,102.72196623000491,53326.82255304 2025-04-08,07:26:53.000,98,11085426,12765,0,1744097212,12924.257703689997,102.58098363000317,53326.864475760005 2025-04-08,07:26:54.000,98,11085410,13285,0,1744097213,12924.197076899996,102.46819754999888,53326.88543712001 2025-04-08,07:26:55.000,98,11085442,12605,0,1744097214,12924.02193283999,102.3483623400025,53326.85050152 2025-04-08,07:26:56.000,98,11085441,12965,0,1744097215,12923.914151879995,102.39065711999865,53326.78063032 2025-04-08,07:26:57.000,98,11085465,12805,0,1744097216,12923.752480439995,102.33426408000378,53326.67582352 2025-04-08,07:26:58.000,98,11085452,12925,0,1744097217,12923.590808999994,102.27082191000227,53326.647875040006 2025-04-08,07:26:59.000,98,11085410,13125,0,1744097218,12923.483028039998,102.20737974000076,53326.50813264 2025-04-08,07:27:00.000,98,11085419,13005,0,1744097219,12923.348301839993,102.12983931000053,53326.41730008 2025-04-08,07:27:01.000,98,11085428,12765,0,1744097220,12923.206839329992,101.9888567099988,53326.3194804 2025-04-08,07:27:02.000,98,11085427,12965,0,1744097221,12923.031695270001,101.8549232400037,53326.25659632001 2025-04-08,07:27:03.000,98,11085416,12685,0,1744097222,12922.755506559995,101.79148107000219,53326.13781528001 2025-04-08,07:27:04.000,98,11085440,12765,0,1744097223,12922.512999399994,101.7068915100026,53325.98409864 2025-04-08,07:27:05.000,98,11085462,12845,0,1744097224,12922.182920209998,101.68574412000453,53325.80243352001 2025-04-08,07:27:06.000,98,11085415,12765,0,1744097225,12921.724851129991,101.65754759999982,53325.75352368001 2025-04-08,07:27:07.000,98,11085432,12605,0,1744097226,12921.206155259999,101.79853020000155,53325.522948720005 2025-04-08,07:27:08.000,98,11085367,13005,0,1744097227,12920.781767729997,101.92541454000457,53325.32730936001 2025-04-08,07:27:09.000,98,11085405,12805,0,1744097228,12920.478633779996,102.10869192000246,53325.187566960005 2025-04-08,07:27:10.000,98,11085415,12725,0,1744097229,12920.18897245,102.21442887000012,53324.99192760001 2025-04-08,07:27:11.000,98,11085445,12885,0,1744097230,12919.95993790999,102.24262539000483,53324.85917232 2025-04-08,07:27:12.000,98,11085388,12645,0,1744097231,12919.724167059998,102.19328148000204,53324.71942992 2025-04-08,07:27:13.000,98,11085408,12685,0,1744097232,12919.454714660002,102.05229888000031,53324.62161024 2025-04-08,07:27:14.000,98,11085374,12725,0,1744097233,12919.10442653999,101.99590583999816,53324.516803440005 2025-04-08,07:27:15.000,98,11085396,12805,0,1744097234,12918.78108365999,101.90426714999921,53324.37007392001 2025-04-08,07:27:16.000,98,11085455,12805,0,1744097235,12918.491422329993,101.82672671999899,53324.300202720005 2025-04-08,07:27:17.000,98,11085431,12885,0,1744097236,12918.349959819992,101.73508803000004,53324.15347320001 2025-04-08,07:27:18.000,98,11085440,12725,0,1744097237,12918.437531850002,101.67164585999853,53324.10456336001 2025-04-08,07:27:19.000,98,11085372,12525,0,1744097238,12918.552049119993,101.57295804000023,53324.00674368001 2025-04-08,07:27:20.000,98,11085406,12765,0,1744097239,12918.639621149989,101.46017196000321,53323.92289824 2025-04-08,07:27:21.000,98,11085414,12885,0,1744097240,12918.565521739998,101.28394371000468,53323.82507856 2025-04-08,07:27:22.000,98,11085466,12605,0,1744097241,12918.397113990002,101.12181372000487,53323.78315584 2025-04-08,07:27:23.000,98,11085449,12685,0,1744097242,12918.154606830001,100.98788025000249,53323.629439200005 2025-04-08,07:27:24.000,98,11085420,12885,0,1744097243,12917.86494549999,100.91033982000226,53323.56655512 2025-04-08,07:27:25.000,98,11085380,12845,0,1744097244,12917.54160261999,100.91738895000162,53323.4896968 2025-04-08,07:27:26.000,98,11085435,12605,0,1744097245,12917.393403799993,100.82575026000268,53323.36392864001 2025-04-08,07:27:27.000,98,11085409,12685,0,1744097246,12917.379931179988,100.75525896000181,53323.37790288 2025-04-08,07:27:28.000,98,11085436,12685,0,1744097247,12917.420349039989,100.52968680000049,53323.33598016001 2025-04-08,07:27:29.000,98,11085398,12765,0,1744097248,12917.501184759989,100.45214637000026,53323.25912184 2025-04-08,07:27:30.000,98,11085395,12525,0,1744097249,12917.66285619999,100.4450972400009,53323.28707032001 2025-04-08,07:27:31.000,98,11085427,12605,0,1744097250,12917.85147288,100.45919549999962,53323.26610896001 2025-04-08,07:27:32.000,98,11085391,12725,0,1744097251,12918.161343139996,100.40280246000475,53323.25213472 2025-04-08,07:27:33.000,98,11085413,12685,0,1744097252,12918.477949710003,100.25477073000366,53323.31501880001 2025-04-08,07:27:34.000,98,11085403,12805,0,1744097253,12918.767611039999,100.00805118000426,53323.37790288 2025-04-08,07:27:35.000,98,11085421,12605,0,1744097254,12919.077481299995,99.8529703200038,53323.461748320005 2025-04-08,07:27:36.000,98,11085421,12605,0,1744097255,12919.474923590002,99.74723336999887,53323.46873544 2025-04-08,07:27:37.000,98,11085405,12645,0,1744097256,12919.825211709998,99.81067554000037,53323.53860664 2025-04-08,07:27:38.000,98,11085416,12445,0,1744097257,12920.22939031,100.0010020500049,53323.56655512 2025-04-08,07:27:39.000,98,11085406,12965,0,1744097258,12920.640305219997,100.19132856000215,53323.559568000004 2025-04-08,07:27:40.000,98,11085349,12565,0,1744097259,12920.903021309998,100.25477073000366,53323.60847784 2025-04-08,07:27:41.000,98,11085393,12725,0,1744097260,12921.010802269993,100.26886899000237,53323.559568000004 2025-04-08,07:27:42.000,98,11085392,13005,0,1744097261,12920.781767729997,100.2477216000043,53323.56655512 2025-04-08,07:27:43.000,98,11085400,12685,0,1744097262,12920.545996879991,100.18427943000279,53323.559568000004 2025-04-08,07:27:44.000,98,11085369,12805,0,1744097263,12920.256335549995,100.06444421999913,53323.54559376 2025-04-08,07:27:45.000,98,11085369,12765,0,1744097264,12920.094664109994,99.86706858000252,53323.51764528 2025-04-08,07:27:46.000,98,11085385,12965,0,1744097265,12920.054246249994,99.75428249999823,53323.47572256 2025-04-08,07:27:47.000,98,11085413,13205,0,1744097266,12920.24959924,99.64854555000056,53323.50367104001 2025-04-08,07:27:48.000,98,11085419,12885,0,1744097267,12920.559469499996,99.54985773000226,53323.44078696 2025-04-08,07:27:49.000,98,11085417,12725,0,1744097268,12920.828921899993,99.47231730000203,53323.44078696 2025-04-08,07:27:50.000,98,11085389,12765,0,1744097269,12921.024274889998,99.3947768700018,53323.412838480006 2025-04-08,07:27:51.000,98,11085367,13085,0,1744097270,12921.172473709994,99.36658035000437,53323.45476120001 2025-04-08,07:27:52.000,98,11085360,12805,0,1744097271,12921.26004573999,99.26789252999879,53323.40585136001 2025-04-08,07:27:53.000,98,11085445,12765,0,1744097272,12921.354354079995,99.31018731000222,53323.461748320005 2025-04-08,07:27:54.000,98,11085407,12605,0,1744097273,12921.34088145999,99.50051381999947,53323.4198256 2025-04-08,07:27:55.000,98,11085424,12645,0,1744097274,12921.037747509989,99.8247737999991,53323.40585136001 2025-04-08,07:27:56.000,98,11085380,12805,0,1744097275,12920.694195700002,100.13493552,53323.38489000001 2025-04-08,07:27:57.000,98,11085365,12605,0,1744097276,12920.418006989996,100.31821289999789,53323.356941519996 2025-04-08,07:27:58.000,98,11085387,12765,0,1744097277,12920.24286292999,100.40280246000475,53323.30104456 2025-04-08,07:27:59.000,98,11085377,12805,0,1744097278,12920.12834566,100.33231116000388,53323.26610896001 2025-04-08,07:28:00.000,98,11085321,12565,0,1744097279,12920.013828389994,100.21952507999958,53323.224186240004 2025-04-08,07:28:01.000,98,11085390,13125,0,1744097280,12919.939728979989,100.21247595000023,53323.21719912001 2025-04-08,07:28:02.000,98,11085372,12685,0,1744097281,12919.865629569998,100.36755681000068,53323.189250639996 2025-04-08,07:28:03.000,98,11085409,12845,0,1744097282,12919.710694439993,100.58607984000264,53323.16130216 2025-04-08,07:28:04.000,98,11085389,12805,0,1744097283,12919.414296800001,100.75525896000181,53323.18226352 2025-04-08,07:28:05.000,98,11085378,12925,0,1744097284,12919.08421760999,100.81870113000332,53323.18226352 2025-04-08,07:28:06.000,98,11085392,12965,0,1744097285,12918.794556279994,100.82575026000268,53323.189250639996 2025-04-08,07:28:07.000,98,11085363,12805,0,1744097286,12918.673302699994,100.86099590999947,53323.11239232 2025-04-08,07:28:08.000,98,11085378,12765,0,1744097287,12918.552049119993,100.96673286000441,53323.056495360004 2025-04-08,07:28:09.000,98,11085449,12645,0,1744097288,12918.363432439997,101.1500102400023,53323.035534 2025-04-08,07:28:10.000,98,11085441,12765,0,1744097289,12918.073771110001,101.37558240000362,53322.9656628 2025-04-08,07:28:11.000,98,11085368,12925,0,1744097290,12917.89189074,101.42492630999914,53322.94470144 2025-04-08,07:28:12.000,98,11085407,12525,0,1744097291,12917.84473656999,101.47427022000193,53322.8957916 2025-04-08,07:28:13.000,98,11085378,12645,0,1744097292,12917.88515442999,101.47427022000193,53322.80495904 2025-04-08,07:28:14.000,98,11085382,12925,0,1744097293,12917.94578121999,101.3614841400049,53322.77701056 2025-04-08,07:28:15.000,98,11085396,12605,0,1744097294,12918.006408009991,101.19935414999782,53322.721113600004 2025-04-08,07:28:16.000,98,11085367,12645,0,1744097295,12918.073771110001,101.07246981000208,53322.61630680001 2025-04-08,07:28:17.000,98,11085411,12965,0,1744097296,12918.073771110001,100.98083112000313,53322.5813712 2025-04-08,07:28:18.000,98,11085389,12925,0,1744097297,12917.94578121999,100.95968372999778,53322.53944848 2025-04-08,07:28:19.000,98,11085385,12965,0,1744097298,12917.838000259995,100.98083112000313,53322.52547424001 2025-04-08,07:28:20.000,98,11085385,12965,0,1744097299,12917.736955609995,101.10771545999887,53322.44861592001 2025-04-08,07:28:21.000,98,11085375,12605,0,1744097300,12917.71001037,101.32623849000083,53322.406693200006 2025-04-08,07:28:22.000,98,11085374,12765,0,1744097301,12917.58202047999,101.49541761,53322.3717576 2025-04-08,07:28:23.000,98,11085372,12565,0,1744097302,12917.326040699998,101.47427022000193,53322.350796239996 2025-04-08,07:28:24.000,98,11085373,12805,0,1744097303,12917.097006160002,101.36853327000426,53322.25996368001 2025-04-08,07:28:25.000,98,11085408,12605,0,1744097304,12916.942071029996,101.22755067000253,53322.23201520001 2025-04-08,07:28:26.000,98,11085401,13245,0,1744097305,12916.71303649,101.01607676999993,53322.15515688 2025-04-08,07:28:27.000,98,11085420,13045,0,1744097306,12916.69282756,100.92443808000098,53322.09227280001 2025-04-08,07:28:28.000,98,11085417,12765,0,1744097307,12916.854499000001,100.95263459999842,53322.015414479996 2025-04-08,07:28:29.000,98,11085358,12685,0,1744097308,12917.029643059992,100.91033982000226,53321.94554328001 2025-04-08,07:28:30.000,98,11085400,12645,0,1744097309,12917.090269849992,101.07951894000144,53321.92458192001 2025-04-08,07:28:31.000,98,11085390,13205,0,1744097310,12917.016170440002,101.28394371000468,53321.86868496 2025-04-08,07:28:32.000,98,11085379,12765,0,1744097311,12916.969016269992,101.58000716999959,53321.82676224001 2025-04-08,07:28:33.000,98,11085402,12845,0,1744097312,12917.076797230002,101.78443194000283,53321.7429168 2025-04-08,07:28:34.000,98,11085357,12645,0,1744097313,12917.224996049998,101.93951280000329,53321.69400696 2025-04-08,07:28:35.000,98,11085367,12645,0,1744097314,12917.319304389988,102.01705323000351,53321.714968320004 2025-04-08,07:28:36.000,98,11085399,12765,0,1744097315,12917.292359149993,102.05934800999967,53321.69400696 2025-04-08,07:28:37.000,98,11085409,12605,0,1744097316,12917.036379370002,102.19328148000204,53321.70798120001 2025-04-08,07:28:38.000,98,11085402,12725,0,1744097317,12916.719772799996,102.31311668999842,53321.666058480005 2025-04-08,07:28:39.000,98,11085406,12885,0,1744097318,12916.369484679999,102.38360798999929,53321.617148640005 2025-04-08,07:28:40.000,98,11085377,12885,0,1744097319,12916.100032279988,102.27082191000227,53321.617148640005 2025-04-08,07:28:41.000,98,11085418,12645,0,1744097320,12915.931624529992,102.12279018000118,53321.61016152001 2025-04-08,07:28:42.000,98,11085411,12805,0,1744097321,12915.978778700002,101.93246367000393,53321.512341839996 2025-04-08,07:28:43.000,98,11085391,12645,0,1744097322,12915.918151910002,101.80557933000091,53321.52631608 2025-04-08,07:28:44.000,98,11085391,12965,0,1744097323,12915.810370949992,101.65754759999982,53321.43548352 2025-04-08,07:28:45.000,98,11085418,12765,0,1744097324,12915.749744159992,101.49541761,53321.400547920006 2025-04-08,07:28:46.000,98,11085401,12685,0,1744097325,12915.763216779997,101.2486980600006,53321.29574112 2025-04-08,07:28:47.000,98,11085385,13125,0,1744097326,12915.648699509991,101.10066632999951,53321.18394720001 2025-04-08,07:28:48.000,98,11085434,12805,0,1744097327,12915.45334652,101.04427329000464,53321.08612752001 2025-04-08,07:28:49.000,98,11085336,12845,0,1744097328,12915.12326732999,101.00902764000057,53320.98132072 2025-04-08,07:28:50.000,98,11085393,12765,0,1744097329,12914.705616109997,100.94558546999906,53320.84157832001 2025-04-08,07:28:51.000,98,11085369,12805,0,1744097330,12914.139766069995,100.87509416999819,53320.708823040004 2025-04-08,07:28:52.000,98,11085416,12605,0,1744097331,12913.486343999997,100.593128970002,53320.562093520006 2025-04-08,07:28:53.000,98,11085413,12885,0,1744097332,12912.96764812999,100.21247595000023,53320.394402640006 2025-04-08,07:28:54.000,98,11085342,12805,0,1744097333,12912.617360009994,99.92346162000467,53320.26164736 2025-04-08,07:28:55.000,98,11085380,12805,0,1744097334,12912.415270709993,99.7895281500023,53320.10094360001 2025-04-08,07:28:56.000,98,11085432,12605,0,1744097335,12912.206445099997,99.73313511000015,53319.91927848 2025-04-08,07:28:57.000,98,11085384,12805,0,1744097336,12911.84942066999,99.75428249999823,53319.80748456 2025-04-08,07:28:58.000,98,11085384,12885,0,1744097337,12911.55302303,99.78247902000294,53319.723639120006 2025-04-08,07:28:59.000,98,11085368,12685,0,1744097338,12911.297043249993,99.8882159700006,53319.604858080005 2025-04-08,07:29:00.000,98,11085400,12685,0,1744097339,12911.121899190002,99.89526509999996,53319.4721028 2025-04-08,07:29:01.000,98,11085412,12765,0,1744097340,12910.960227750002,99.81772466999973,53319.28345056 2025-04-08,07:29:02.000,98,11085420,13005,0,1744097341,12910.960227750002,99.72608598000079,53319.16466952001 2025-04-08,07:29:03.000,98,11085442,12765,0,1744097342,12911.108426569997,99.76133163000486,53319.03890136 2025-04-08,07:29:04.000,98,11085415,12725,0,1744097343,12911.249889079998,100.02214944000298,53318.97601728001 2025-04-08,07:29:05.000,98,11085407,12765,0,1744097344,12911.391351589999,100.36050768000132,53318.9131332 2025-04-08,07:29:06.000,98,11085427,12605,0,1744097345,12911.404824209989,100.83279939000204,53318.717493840006 2025-04-08,07:29:07.000,98,11085399,12685,0,1744097346,12911.458714689994,101.2486980600006,53318.647622640005 2025-04-08,07:29:08.000,98,11085397,12645,0,1744097347,12911.458714689994,101.60115455999767,53318.598712800005 2025-04-08,07:29:09.000,98,11085381,12605,0,1744097348,12911.290306939998,101.83377584999835,53318.50089312001 2025-04-08,07:29:10.000,98,11085407,12805,0,1744097349,12911.175789669993,101.91131627999857,53318.41704768 2025-04-08,07:29:11.000,98,11085421,12925,0,1744097350,12911.276834319993,101.97475845000008,53318.37512496001 2025-04-08,07:29:12.000,98,11085379,12845,0,1744097351,12911.67427661,101.9888567099988,53318.34018936 2025-04-08,07:29:13.000,98,11085398,12725,0,1744097352,12912.172763549992,101.96770932000072,53318.36813784 2025-04-08,07:29:14.000,98,11085381,12925,0,1744097353,12912.651041559999,101.89721801999985,53318.37512496001 2025-04-08,07:29:15.000,98,11085402,12605,0,1744097354,12912.940702889995,101.9888567099988,53318.37512496001 2025-04-08,07:29:16.000,98,11085405,12765,0,1744097355,12913.210155289991,102.0029549700048,53318.40307344001 2025-04-08,07:29:17.000,98,11085364,12765,0,1744097356,12913.418980900002,101.76328455000476,53318.47294464001 2025-04-08,07:29:18.000,98,11085389,13085,0,1744097357,12913.540234480002,101.62935108000238,53318.54281584001 2025-04-08,07:29:19.000,98,11085397,12845,0,1744097358,12913.755796399993,101.62935108000238,53318.61268704 2025-04-08,07:29:20.000,98,11085386,13005,0,1744097359,12914.04545772999,101.80557933000091,53318.598712800005 2025-04-08,07:29:21.000,98,11085376,12845,0,1744097360,12914.530472049992,102.09459366000374,53318.67557112 2025-04-08,07:29:22.000,98,11085359,12965,0,1744097361,12915.22431197999,102.24262539000483,53318.766403680005 2025-04-08,07:29:23.000,98,11085403,12565,0,1744097362,12915.897942980002,102.18623235000268,53318.83627488001 2025-04-08,07:29:24.000,98,11085375,12685,0,1744097363,12916.376220989994,101.953611060002,53318.99697864001 2025-04-08,07:29:25.000,98,11085398,12885,0,1744097364,12916.6524097,101.6434493400011,53319.0878112 2025-04-08,07:29:26.000,98,11085371,12765,0,1744097365,12916.847762689991,101.40377892000106,53319.199605120004 2025-04-08,07:29:27.000,98,11085399,12605,0,1744097366,12917.103742469997,101.33328762000019,53319.2974248 2025-04-08,07:29:28.000,98,11085322,12805,0,1744097367,12917.211523429993,101.28394371000468,53319.33934752001 2025-04-08,07:29:29.000,98,11085406,13125,0,1744097368,12917.373194869993,101.29099284000404,53319.45812856001 2025-04-08,07:29:30.000,98,11085387,12605,0,1744097369,12917.575284169994,101.37558240000362,53319.437167200005 2025-04-08,07:29:31.000,98,11085410,13005,0,1744097370,12917.838000259995,101.48836848000064,53319.4721028 2025-04-08,07:29:32.000,98,11085391,12765,0,1744097371,12917.959253839996,101.6434493400011,53319.47908992001 2025-04-08,07:29:33.000,98,11085423,13085,0,1744097372,12917.96599014999,101.78443194000283,53319.534986880004 2025-04-08,07:29:34.000,98,11085365,12805,0,1744097373,12917.838000259995,101.79853020000155,53319.45812856001 2025-04-08,07:29:35.000,98,11085431,12605,0,1744097374,12917.676328819995,101.86197237000306,53319.45114144 2025-04-08,07:29:36.000,98,11085420,12725,0,1744097375,12917.447294279998,102.01000410000415,53319.45114144 2025-04-08,07:29:37.000,98,11085377,12725,0,1744097376,12917.292359149993,101.99590583999816,53319.34633464 2025-04-08,07:29:38.000,98,11085385,12965,0,1744097377,12917.299095459988,101.93951280000329,53319.38127024001 2025-04-08,07:29:39.000,98,11085441,12925,0,1744097378,12917.454030589994,101.86197237000306,53319.42319296 2025-04-08,07:29:40.000,98,11085368,12925,0,1744097379,12917.555075239994,101.81967758999963,53319.47908992001 2025-04-08,07:29:41.000,98,11085387,12925,0,1744097380,12917.70327405999,101.86197237000306,53319.50703840001 2025-04-08,07:29:42.000,98,11085431,12645,0,1744097381,12917.838000259995,101.98180757999944,53319.555948240006 2025-04-08,07:29:43.000,98,11085399,12805,0,1744097382,12917.96599014999,102.03820062000159,53319.66075504 2025-04-08,07:29:44.000,98,11085368,12765,0,1744097383,12918.019880629996,102.03115149000223,53319.7515876 2025-04-08,07:29:45.000,98,11085398,12605,0,1744097384,12918.195024690001,102.05229888000031,53319.8563944 2025-04-08,07:29:46.000,98,11085393,12325,0,1744097385,12918.538576499988,102.05934800999967,53319.84242016001 2025-04-08,07:29:47.000,98,11085419,12765,0,1744097386,12919.037063439995,102.06639713999903,53319.96818832 2025-04-08,07:29:48.000,98,11085420,12925,0,1744097387,12919.407560489992,102.08754453000438,53320.01011104001 2025-04-08,07:29:49.000,98,11085372,13045,0,1744097388,12919.697221820003,102.17918322000332,53320.066008 2025-04-08,07:29:50.000,98,11085376,12845,0,1744097389,12919.852156949994,102.33426408000378,53320.107930720005 2025-04-08,07:29:51.000,98,11085382,13125,0,1744097390,12919.932992669994,102.51049233000231,53320.107930720005 2025-04-08,07:29:52.000,98,11085397,12485,0,1744097391,12919.953201599994,102.55983623999782,53320.16382768 2025-04-08,07:29:53.000,98,11085390,12565,0,1744097392,12919.825211709998,102.30606755999906,53320.14286632 2025-04-08,07:29:54.000,98,11085402,12885,0,1744097393,12919.838684329989,101.92541454000457,53320.17780192001 2025-04-08,07:29:55.000,98,11085423,12645,0,1744097394,12919.805002779998,101.62935108000238,53320.18478904 2025-04-08,07:29:56.000,98,11085367,12685,0,1744097395,12919.778057539988,101.42492630999914,53320.17081480001 2025-04-08,07:29:57.000,98,11085390,12605,0,1744097396,12919.757848609988,101.33328762000019,53320.09395648 2025-04-08,07:29:58.000,98,11085336,12765,0,1744097397,12919.677012890003,101.24164893000125,53320.03107240001 2025-04-08,07:29:59.000,98,11085355,12845,0,1744097398,12919.569231929992,101.17820675999974,53319.95421408 2025-04-08,07:30:00.000,98,11085365,12605,0,1744097399,12919.515341450002,101.12181372000487,53319.97517544 2025-04-08,07:30:01.000,98,11085404,12845,0,1744097400,12919.441242039997,101.00902764000057,53319.93325272001 2025-04-08,07:30:02.000,98,11085431,12725,0,1744097401,12919.582704549997,100.98788025000249,53319.91927848 2025-04-08,07:30:03.000,98,11085435,12765,0,1744097402,12919.986883149999,101.051322420004,53319.88434288001 2025-04-08,07:30:04.000,98,11085406,12805,0,1744097403,12920.545996879991,101.22050154000317,53319.91927848 2025-04-08,07:30:05.000,98,11085370,12725,0,1744097404,12921.145528469999,101.55181065000215,53319.98216256001 2025-04-08,07:30:06.000,98,11085370,12645,0,1744097405,12921.745060059991,101.98180757999944,53320.107930720005 2025-04-08,07:30:07.000,98,11085330,12805,0,1744097406,12922.297437479989,102.38360798999929,53320.12190496 2025-04-08,07:30:08.000,98,11085381,12565,0,1744097407,12922.68140714999,102.56688537000446,53320.25466024 2025-04-08,07:30:09.000,98,11085384,12925,0,1744097408,12923.018222649996,102.49639407000359,53320.443312480005 2025-04-08,07:30:10.000,98,11085387,12725,0,1744097409,12923.233784570002,102.24967452000419,53320.64593896 2025-04-08,07:30:11.000,98,11085386,12805,0,1744097410,12923.355038150003,101.96066019000136,53320.79266848 2025-04-08,07:30:12.000,98,11085396,12485,0,1744097411,12923.456082799989,101.77738281000347,53320.93939800001 2025-04-08,07:30:13.000,98,11085377,12885,0,1744097412,12923.496500659989,101.7421371599994,53321.0791404 2025-04-08,07:30:14.000,98,11085447,12725,0,1744097413,12923.503236969998,101.79853020000155,53321.23984416 2025-04-08,07:30:15.000,98,11085402,12805,0,1744097414,12923.449346489993,101.99590583999816,53321.38657368 2025-04-08,07:30:16.000,98,11085373,12885,0,1744097415,12923.280938739998,102.12983931000053,53321.50535472 2025-04-08,07:30:17.000,98,11085398,12765,0,1744097416,12923.051904200001,102.26377278000291,53321.6031744 2025-04-08,07:30:18.000,98,11085358,12725,0,1744097417,12922.76224286999,102.19328148000204,53321.72195544 2025-04-08,07:30:19.000,98,11085384,12925,0,1744097418,12922.50626309,102.05229888000031,53321.80580088001 2025-04-08,07:30:20.000,98,11085429,12725,0,1744097419,12922.283964859998,102.0029549700048,53321.88964632 2025-04-08,07:30:21.000,98,11085397,12965,0,1744097420,12922.236810689988,101.8408249799977,53321.95951752 2025-04-08,07:30:22.000,98,11085416,12805,0,1744097421,12922.317646409989,101.68574412000453,53322.07829856 2025-04-08,07:30:23.000,98,11085363,12765,0,1744097422,12922.43889998999,101.48131935000129,53322.14118264001 2025-04-08,07:30:24.000,98,11085372,12685,0,1744097423,12922.60057142999,101.28394371000468,53322.21105384001 2025-04-08,07:30:25.000,98,11085384,12885,0,1744097424,12922.816133349996,101.14296111000294,53322.27393792 2025-04-08,07:30:26.000,98,11085394,12565,0,1744097425,12923.051904200001,100.96673286000441,53322.35778336001 2025-04-08,07:30:27.000,98,11085387,12925,0,1744097426,12923.348301839993,100.91033982000226,53322.48355152 2025-04-08,07:30:28.000,98,11085398,12765,0,1744097427,12923.530182209994,100.8398485200014,53322.53246136 2025-04-08,07:30:29.000,98,11085377,12765,0,1744097428,12923.597545309989,100.83279939000204,53322.67919088 2025-04-08,07:30:30.000,98,11085389,12925,0,1744097429,12923.509973279994,100.88919243000419,53322.790984800005 2025-04-08,07:30:31.000,98,11085391,12605,0,1744097430,12923.476291729989,101.10066632999951,53322.90277872001 2025-04-08,07:30:32.000,98,11085390,12765,0,1744097431,12923.341565529998,101.33328762000019,53322.958675680005 2025-04-08,07:30:33.000,98,11085413,12765,0,1744097432,12923.105794679992,101.49541761,53323.035534 2025-04-08,07:30:34.000,98,11085417,12605,0,1744097433,12922.62751667,101.69984238000325,53323.1054052 2025-04-08,07:30:35.000,98,11085390,12845,0,1744097434,12922.088611869993,101.90426714999921,53323.175276400005 2025-04-08,07:30:36.000,98,11085409,13045,0,1744097435,12921.576652309996,101.9888567099988,53323.21719912001 2025-04-08,07:30:37.000,98,11085342,12645,0,1744097436,12921.172473709994,101.96770932000072,53323.245147600006 2025-04-08,07:30:38.000,98,11085408,12925,0,1744097437,12920.889548689993,101.78443194000283,53323.28707032001 2025-04-08,07:30:39.000,98,11085353,12765,0,1744097438,12920.559469499996,101.63640021000174,53323.245147600006 2025-04-08,07:30:40.000,98,11085351,12685,0,1744097439,12920.18223613999,101.62230195000302,53323.30803168 2025-04-08,07:30:41.000,98,11085356,12845,0,1744097440,12919.865629569998,101.8408249799977,53323.356941519996 2025-04-08,07:30:42.000,98,11085388,12885,0,1744097441,12919.528814069992,102.07344626999839,53323.37790288 2025-04-08,07:30:43.000,98,11085382,12685,0,1744097442,12919.353670010001,102.18623235000268,53323.412838480006 2025-04-08,07:30:44.000,98,11085369,12845,0,1744097443,12919.25262536,102.22852712999884,53323.42681272 2025-04-08,07:30:45.000,98,11085401,12965,0,1744097444,12919.17178964,102.39065711999865,53323.51764528 2025-04-08,07:30:46.000,98,11085374,12725,0,1744097445,12919.15158071,102.53163972000038,53323.55258088001 2025-04-08,07:30:47.000,98,11085362,12525,0,1744097446,12919.23241643,102.60918015000061,53323.74123312001 2025-04-08,07:30:48.000,98,11085322,12765,0,1744097447,12919.326724769991,102.60213102000125,53323.83206568 2025-04-08,07:30:49.000,98,11085411,12845,0,1744097448,12919.461450969997,102.55278710999846,53323.95084672 2025-04-08,07:30:50.000,98,11085388,12805,0,1744097449,12919.596177170002,102.44000103000144,53324.132511840005 2025-04-08,07:30:51.000,98,11085397,12685,0,1744097450,12919.650067649993,102.39770624999801,53324.23731864 2025-04-08,07:30:52.000,98,11085354,12805,0,1744097451,12919.589440859992,102.32721495000442,53324.398022400004 2025-04-08,07:30:53.000,98,11085366,12725,0,1744097452,12919.414296800001,102.20737974000076,53324.516803440005 2025-04-08,07:30:54.000,98,11085389,12845,0,1744097453,12919.198734879996,101.93951280000329,53324.65654584001 2025-04-08,07:30:55.000,98,11085394,12845,0,1744097454,12918.96296402999,101.48836848000064,53324.79628824001 2025-04-08,07:30:56.000,98,11085397,12645,0,1744097455,12918.90233723999,101.01607676999993,53324.96397912001 2025-04-08,07:30:57.000,98,11085386,12525,0,1744097456,12918.96296402999,100.62132548999944,53325.089747280006 2025-04-08,07:30:58.000,98,11085391,12725,0,1744097457,12919.097690229995,100.50853941000241,53325.21551544 2025-04-08,07:30:59.000,98,11085350,12605,0,1744097458,12919.19199857,100.48739202000434,53325.3412836 2025-04-08,07:31:00.000,98,11085336,12765,0,1744097459,12919.218943809996,100.58607984000264,53325.46705176001 2025-04-08,07:31:01.000,98,11085365,12765,0,1744097460,12919.13137178,100.67771853000158,53325.641729760006 2025-04-08,07:31:02.000,98,11085368,12645,0,1744097461,12919.037063439995,100.6565711400035,53325.73256232001 2025-04-08,07:31:03.000,98,11085354,12645,0,1744097462,12918.94949141,100.593128970002,53325.83736912 2025-04-08,07:31:04.000,98,11085357,12965,0,1744097463,12918.774347349994,100.55083418999857,53325.977111520006 2025-04-08,07:31:05.000,98,11085406,12965,0,1744097464,12918.80129258999,100.56493245000456,53326.13781528001 2025-04-08,07:31:06.000,98,11085364,12925,0,1744097465,12919.02359081999,100.72706244000437,53326.30550616001 2025-04-08,07:31:07.000,98,11085401,13045,0,1744097466,12919.367142629992,101.051322420004,53326.45223568001 2025-04-08,07:31:08.000,98,11085352,13045,0,1744097467,12919.582704549997,101.29099284000404,53326.58499096 2025-04-08,07:31:09.000,98,11085395,12765,0,1744097468,12919.697221820003,101.46017196000321,53326.745694720004 2025-04-08,07:31:10.000,98,11085391,12605,0,1744097469,12919.575968240002,101.55181065000215,53326.92037272 2025-04-08,07:31:11.000,98,11085391,12765,0,1744097470,12919.515341450002,101.7068915100026,53327.081076480004 2025-04-08,07:31:12.000,98,11085337,12965,0,1744097471,12919.279570599996,101.69279325000389,53327.23479312 2025-04-08,07:31:13.000,98,11085385,12605,0,1744097472,12919.158317019996,101.60115455999767,53327.402484 2025-04-08,07:31:14.000,98,11085392,12805,0,1744097473,12919.16505332999,101.58705629999895,53327.57716200001 2025-04-08,07:31:15.000,98,11085349,12605,0,1744097474,12919.407560489992,101.65754759999982,53327.75882712 2025-04-08,07:31:16.000,98,11085416,12605,0,1744097475,12919.784793849998,101.8549232400037,53327.96145360001 2025-04-08,07:31:17.000,98,11085364,13005,0,1744097476,12920.236126619995,101.99590583999816,53328.1710672 2025-04-08,07:31:18.000,98,11085393,12525,0,1744097477,12920.680723079997,102.2003306100014,53328.43657776001 2025-04-08,07:31:19.000,98,11085364,12845,0,1744097478,12921.111846919994,102.60213102000125,53328.65317848001 2025-04-08,07:31:20.000,98,11085399,12685,0,1744097479,12921.569916,102.99688230000174,53328.876766320005 2025-04-08,07:31:21.000,98,11085385,12845,0,1744097480,12921.940413049997,103.25770010999986,53329.093367040005 2025-04-08,07:31:22.000,98,11085362,12525,0,1744097481,12922.304173789998,103.38458445000288,53329.379838960005 2025-04-08,07:31:23.000,98,11085383,12685,0,1744097482,12922.56015356999,103.3634370600048,53329.51958136001 2025-04-08,07:31:24.000,98,11085349,12725,0,1744097483,12922.58036249999,103.29999489000329,53329.63137528 2025-04-08,07:31:25.000,98,11085396,12525,0,1744097484,12922.472581539994,103.24360185000114,53329.834001760006 2025-04-08,07:31:26.000,98,11085371,12805,0,1744097485,12922.411954749994,103.32819141000073,53330.001692640006 2025-04-08,07:31:27.000,98,11085411,12725,0,1744097486,12922.51973570999,103.45507575000374,53330.13444792 2025-04-08,07:31:28.000,98,11085389,12605,0,1744097487,12922.843078589991,103.5608127000014,53330.35104864 2025-04-08,07:31:29.000,98,11085321,12765,0,1744097488,12923.287675049993,103.71589356000186,53330.51873952 2025-04-08,07:31:30.000,98,11085379,13005,0,1744097489,12923.772689369995,103.91326919999847,53330.651494800004 2025-04-08,07:31:31.000,98,11085395,12845,0,1744097490,12924.170131660001,104.0190061500034,53330.819185680004 2025-04-08,07:31:32.000,98,11085451,13005,0,1744097491,12924.480001919997,104.11064484000235,53331.0357864 2025-04-08,07:31:33.000,98,11085422,12885,0,1744097492,12924.668618599993,104.20933266000065,53331.18251592 2025-04-08,07:31:34.000,98,11085369,12765,0,1744097493,12924.789872179994,104.33621700000367,53331.38514240001 2025-04-08,07:31:35.000,98,11085409,12685,0,1744097494,12924.810081109994,104.30802047999896,53331.62969160001 2025-04-08,07:31:36.000,98,11085395,12605,0,1744097495,12924.87744420999,104.20933266000065,53331.81834384001 2025-04-08,07:31:37.000,98,11085386,12885,0,1744097496,12924.87744420999,104.14589048999915,53332.02097032 2025-04-08,07:31:38.000,98,11085392,12565,0,1744097497,12924.96501624,104.1529396199985,53332.279493760005 2025-04-08,07:31:39.000,98,11085370,12885,0,1744097498,12925.01890671999,104.32211873999768,53332.5030816 2025-04-08,07:31:40.000,98,11085405,13045,0,1744097499,12925.09974243999,104.40670830000454,53332.684746720006 2025-04-08,07:31:41.000,98,11085406,12685,0,1744097500,12925.18731447,104.47015046999877,53332.88038608 2025-04-08,07:31:42.000,98,11085388,12805,0,1744097501,12925.32877698,104.56178915999772,53333.08999968001 2025-04-08,07:31:43.000,98,11085342,12725,0,1744097502,12925.625174619992,104.56883829000435,53333.29262616 2025-04-08,07:31:44.000,98,11085369,12605,0,1744097503,12925.867681779993,104.47719959999813,53333.44634280001 2025-04-08,07:31:45.000,98,11085374,12605,0,1744097504,12926.089980009994,104.25867657000344,53333.55813672 2025-04-08,07:31:46.000,98,11085415,13005,0,1744097505,12926.130397869994,104.0542518000002,53333.788711680005 2025-04-08,07:31:47.000,98,11085433,12685,0,1744097506,12926.069771079994,103.92736746000446,53333.96338968 2025-04-08,07:31:48.000,98,11085398,12925,0,1744097507,12925.935044879989,103.87802355000167,53333.99133816 2025-04-08,07:31:49.000,98,11085439,12685,0,1744097508,12925.706010339993,103.84277790000488,53334.1101192 2025-04-08,07:31:50.000,98,11085430,12885,0,1744097509,12925.537602589997,103.72999182000058,53334.20793888 2025-04-08,07:31:51.000,98,11085416,12805,0,1744097510,12925.470239490001,103.58196008999948,53334.305758559996 2025-04-08,07:31:52.000,98,11085380,13045,0,1744097511,12925.470239490001,103.48327227000118,53334.44550096 2025-04-08,07:31:53.000,98,11085415,12845,0,1744097512,12925.652119860002,103.4621248800031,53334.57126912001 2025-04-08,07:31:54.000,98,11085318,12805,0,1744097513,12925.834000229988,103.39163358000224,53334.72498576 2025-04-08,07:31:55.000,98,11085397,12925,0,1744097514,12925.928308569994,103.37048619000416,53334.82280544 2025-04-08,07:31:56.000,98,11085374,12765,0,1744097515,12925.881154399998,103.41983009999967,53335.00447056001 2025-04-08,07:31:57.000,98,11085396,12965,0,1744097516,12925.793582369988,103.45507575000374,53335.14421296 2025-04-08,07:31:58.000,98,11085369,12765,0,1744097517,12925.712746650002,103.68769704000442,53335.20709704 2025-04-08,07:31:59.000,98,11085399,12765,0,1744097518,12925.867681779993,103.9555639800019,53335.32587808 2025-04-08,07:32:00.000,98,11085355,12645,0,1744097519,12926.19776096999,104.1670378800045,53335.43068488 2025-04-08,07:32:01.000,98,11085384,13005,0,1744097520,12926.521103849991,104.3009713499996,53335.61235 2025-04-08,07:32:02.000,98,11085398,12605,0,1744097521,12926.743402079992,104.46310133999941,53335.66824696 2025-04-08,07:32:03.000,98,11085404,12685,0,1744097522,12926.797292559997,104.6111330700005,53335.80798936 2025-04-08,07:32:04.000,98,11085321,13085,0,1744097523,12926.655830049996,104.68867350000073,53335.91279616001 2025-04-08,07:32:05.000,98,11085410,12565,0,1744097524,12926.34595979,104.64637872000458,53335.98266736 2025-04-08,07:32:06.000,98,11085366,12845,0,1744097525,12926.089980009994,104.58293655000307,53336.05952568001 2025-04-08,07:32:07.000,98,11085387,12925,0,1744097526,12926.015880599989,104.58293655000307,53336.11542264 2025-04-08,07:32:08.000,98,11085405,12965,0,1744097527,12926.07650738999,104.65342785000394,53336.1713196 2025-04-08,07:32:09.000,98,11085347,12765,0,1744097528,12926.26512407,104.73096828000416,53336.33202336 2025-04-08,07:32:10.000,98,11085412,12725,0,1744097529,12926.595203259996,104.81555784000375,53336.42984304 2025-04-08,07:32:11.000,98,11085420,12605,0,1744097530,12926.932018760002,104.98473696000292,53336.51368848001 2025-04-08,07:32:12.000,98,11085415,12605,0,1744097531,12927.27557056999,105.2173582500036,53336.61150816001 2025-04-08,07:32:13.000,98,11085431,12685,0,1744097532,12927.55849558999,105.37948824000341,53336.77221192 2025-04-08,07:32:14.000,98,11085376,12805,0,1744097533,12927.60564976,105.23850564000168,53336.84208312 2025-04-08,07:32:15.000,98,11085399,12805,0,1744097534,12927.62585869,105.0693265200025,53336.96086416 2025-04-08,07:32:16.000,98,11085411,13045,0,1744097535,12927.673012859996,105.005884350001,53336.98881264 2025-04-08,07:32:17.000,98,11085396,12845,0,1744097536,12927.827947990001,105.1045721699993,53337.11458080001 2025-04-08,07:32:18.000,98,11085384,12765,0,1744097537,12928.030037290002,105.25965302999975,53337.17746488 2025-04-08,07:32:19.000,98,11085330,12645,0,1744097538,12928.427479579994,105.44997954000428,53337.25432320001 2025-04-08,07:32:20.000,98,11085436,12605,0,1744097539,12928.892284969996,105.57686388000002,53337.37310424001 2025-04-08,07:32:21.000,98,11085399,12925,0,1744097540,12929.289727260002,105.68260082999768,53337.51284664 2025-04-08,07:32:22.000,98,11085403,12765,0,1744097541,12929.653487999989,105.68260082999768,53337.6036792 2025-04-08,07:32:23.000,98,11085381,12725,0,1744097542,12929.67369692999,105.40063563000149,53337.694511760004 2025-04-08,07:32:24.000,98,11085387,12765,0,1744097543,12929.498552869998,105.06227739000315,53337.82027992 2025-04-08,07:32:25.000,98,11085340,12965,0,1744097544,12929.282990949992,104.83670523000183,53337.932073840006 2025-04-08,07:32:26.000,98,11085366,12605,0,1744097545,12928.952911759996,104.70277175999945,53337.92508672001 2025-04-08,07:32:27.000,98,11085448,12845,0,1744097546,12928.79797662999,104.61818219999986,53338.050854880006 2025-04-08,07:32:28.000,98,11085418,12885,0,1744097547,12928.87881234999,104.64637872000458,53338.04386776001 2025-04-08,07:32:29.000,98,11085374,12685,0,1744097548,12929.256045709997,104.78031218999968,53338.08579048 2025-04-08,07:32:30.000,98,11085378,12645,0,1744097549,12929.646751689994,104.99883522000164,53338.15566168 2025-04-08,07:32:31.000,98,11085413,12685,0,1744097550,12930.00377612,105.1045721699993,53338.218545760006 2025-04-08,07:32:32.000,98,11085372,12485,0,1744097551,12930.300173759992,105.16096521000145,53338.28142984 2025-04-08,07:32:33.000,98,11085364,12805,0,1744097552,12930.508999370002,105.11867042999802,53338.34431392 2025-04-08,07:32:34.000,98,11085373,12685,0,1744097553,12930.630252950003,105.02703173999907,53338.39322376 2025-04-08,07:32:35.000,98,11085400,12845,0,1744097554,12930.583098779993,104.89309827000397,53338.44912072 2025-04-08,07:32:36.000,98,11085371,12685,0,1744097555,12930.448372580002,104.69572263000009,53338.435146480006 2025-04-08,07:32:37.000,98,11085397,12965,0,1744097556,12930.414691029997,104.66752611000265,53338.47008208 2025-04-08,07:32:38.000,98,11085378,12925,0,1744097557,12930.663934499993,104.82965610000247,53338.5120048 2025-04-08,07:32:39.000,98,11085415,12645,0,1744097558,12931.06137679,105.03408086999843,53338.56790176 2025-04-08,07:32:40.000,98,11085354,12885,0,1744097559,12931.667644690002,105.23850564000168,53338.53995328 2025-04-08,07:32:41.000,98,11085387,12925,0,1744097560,12932.25370365999,105.50637257999915,53338.71463128001 2025-04-08,07:32:42.000,98,11085375,12565,0,1744097561,12932.765663220001,105.85177995000413,53338.721618400006 2025-04-08,07:32:43.000,98,11085404,12765,0,1744097562,12933.055324549998,106.02800820000266,53338.86136080001 2025-04-08,07:32:44.000,98,11085370,12925,0,1744097563,12933.008170380002,106.14784340999904,53339.01507744 2025-04-08,07:32:45.000,98,11085370,12685,0,1744097564,12932.779135839992,106.17603993000375,53339.1408456 2025-04-08,07:32:46.000,98,11085392,12885,0,1744097565,12932.509683439996,106.19718732000183,53339.17578120001 2025-04-08,07:32:47.000,98,11085371,12765,0,1744097566,12932.36148462,106.32407166000485,53339.25962664 2025-04-08,07:32:48.000,98,11085373,12485,0,1744097567,12932.36148462,106.49325078000402,53339.3504592 2025-04-08,07:32:49.000,98,11085356,12605,0,1744097568,12932.368220929995,106.57079121000424,53339.42731752 2025-04-08,07:32:50.000,98,11085396,12765,0,1744097569,12932.388429859995,106.48620165000466,53339.455266 2025-04-08,07:32:51.000,98,11085387,12605,0,1744097570,12932.348011999995,106.4016120899978,53339.61596976 2025-04-08,07:32:52.000,98,11085366,12925,0,1744097571,12932.125713769994,106.27472775000206,53339.62295688 2025-04-08,07:32:53.000,98,11085377,12965,0,1744097572,12931.809107200002,106.12669602000096,53339.7347508 2025-04-08,07:32:54.000,98,11085392,12765,0,1744097573,12931.546391110001,106.0209590700033,53339.78366064 2025-04-08,07:32:55.000,98,11085403,12685,0,1744097574,12931.425137530001,105.93636951000371,53339.825583360005 2025-04-08,07:32:56.000,98,11085387,12925,0,1744097575,12931.290411329996,105.84473082000477,53339.93737728001 2025-04-08,07:32:57.000,98,11085321,12925,0,1744097576,12931.24325716,105.82358342999942,53340.01423560001 2025-04-08,07:32:58.000,98,11085426,12805,0,1744097577,12931.28367502,105.86587821000285,53340.08410680001 2025-04-08,07:32:59.000,98,11085383,12725,0,1744097578,12931.34430181,105.95751690000179,53340.230836320006 2025-04-08,07:33:00.000,98,11085307,12565,0,1744097579,12931.38471967,106.0209590700033,53340.377565840005 2025-04-08,07:33:01.000,98,11085408,12805,0,1744097580,12931.505973250001,106.07030297999881,53340.46839840001 2025-04-08,07:33:02.000,98,11085386,12725,0,1744097581,12931.620490519992,106.10554863000289,53340.6430764 2025-04-08,07:33:03.000,98,11085388,13005,0,1744097582,12931.708062550002,106.14079427999968,53340.74089608 2025-04-08,07:33:04.000,98,11085391,12685,0,1744097583,12931.889942919988,106.20423645000119,53340.94352256001 2025-04-08,07:33:05.000,98,11085385,12765,0,1744097584,12932.24023104,106.38046469999972,53341.08326496 2025-04-08,07:33:06.000,98,11085376,12725,0,1744097585,12932.671354879996,106.62013511999976,53341.30685280001 2025-04-08,07:33:07.000,98,11085399,12605,0,1744097586,12933.142896579993,106.80341249999765,53341.4815308 2025-04-08,07:33:08.000,98,11085378,12925,0,1744097587,12933.58075673,106.98668988000281,53341.719092880005 2025-04-08,07:33:09.000,98,11085378,12885,0,1744097588,12933.998407949992,107.12062334999791,53341.91473224 2025-04-08,07:33:10.000,98,11085369,12765,0,1744097589,12934.375641309998,107.26865507999901,53342.24312688001 2025-04-08,07:33:11.000,98,11085372,12725,0,1744097590,12934.725929429995,107.33209725000052,53342.46671472 2025-04-08,07:33:12.000,98,11085382,12885,0,1744097591,12935.109899099996,107.37439203000395,53342.71825104001 2025-04-08,07:33:13.000,98,11085365,12685,0,1744097592,12935.311988399997,107.36029376999795,53342.941838880004 2025-04-08,07:33:14.000,98,11085362,12645,0,1744097593,12935.554495559998,107.26865507999901,53343.20036232001 2025-04-08,07:33:15.000,98,11085393,12685,0,1744097594,12935.722903309994,107.3814411600033,53343.465872880006 2025-04-08,07:33:16.000,98,11085380,12885,0,1744097595,12935.864365819994,107.50832549999905,53343.682473600005 2025-04-08,07:33:17.000,98,11085336,12805,0,1744097596,12935.99909202,107.5647185400012,53343.98291976 2025-04-08,07:33:18.000,98,11085358,12685,0,1744097597,12936.026037259995,107.61406245000398,53344.12266216 2025-04-08,07:33:19.000,98,11085435,13165,0,1744097598,12936.18097239,107.726848530001,53344.402146960005 2025-04-08,07:33:20.000,98,11085355,12725,0,1744097599,12936.578414679992,107.88192939000146,53344.63272192001 2025-04-08,07:33:21.000,98,11085366,12925,0,1744097600,12936.982593279994,107.99471546999848,53344.86329688 2025-04-08,07:33:22.000,98,11085380,12605,0,1744097601,12937.39350818999,108.06520676999935,53345.09387184001 2025-04-08,07:33:23.000,98,11085365,12805,0,1744097602,12937.770741549997,108.06520676999935,53345.30348544001 2025-04-08,07:33:24.000,98,11085391,12765,0,1744097603,12938.053666569998,108.12864894000086,53345.527073280005 2025-04-08,07:33:25.000,98,11085343,12805,0,1744097604,12938.24901955999,108.13569807000022,53345.65284144 2025-04-08,07:33:26.000,98,11085372,12725,0,1744097605,12938.35680052,108.06520676999935,53345.87642928 2025-04-08,07:33:27.000,98,11085359,12725,0,1744097606,12938.45110885999,107.91717503999826,53346.07206864001 2025-04-08,07:33:28.000,98,11085369,12565,0,1744097607,12938.59930768,107.81143809000059,53346.2327724 2025-04-08,07:33:29.000,98,11085345,12805,0,1744097608,12938.875496389992,107.76914331000444,53346.37950192 2025-04-08,07:33:30.000,98,11085381,12965,0,1744097609,12939.165157719988,107.90307677999954,53346.55417992001 2025-04-08,07:33:31.000,98,11085354,12685,0,1744097610,12939.65017203999,108.09340329000406,53346.72885792 2025-04-08,07:33:32.000,98,11085361,12605,0,1744097611,12940.121713740002,108.23438588999852,53346.8965488 2025-04-08,07:33:33.000,98,11085388,12885,0,1744097612,12940.424847689988,108.3683193600009,53347.015329840004 2025-04-08,07:33:34.000,98,11085389,12765,0,1744097613,12940.71450902,108.53749848000007,53347.21795632 2025-04-08,07:33:35.000,98,11085372,12765,0,1744097614,12940.81555367,108.6784810800018,53347.33673736 2025-04-08,07:33:36.000,98,11085401,12765,0,1744097615,12940.93680725,108.6784810800018,53347.56731232 2025-04-08,07:33:37.000,98,11085389,13085,0,1744097616,12941.05806083,108.57274413000414,53347.71404184 2025-04-08,07:33:38.000,98,11085396,13045,0,1744097617,12941.199523340001,108.38241761999961,53347.853784240004 2025-04-08,07:33:39.000,98,11085396,12765,0,1744097618,12941.435294189992,108.28372980000131,53347.90269408 2025-04-08,07:33:40.000,98,11085397,12605,0,1744097619,12941.704746589989,108.2202876299998,53348.09833344 2025-04-08,07:33:41.000,98,11085347,13005,0,1744097620,12941.92704481999,108.27668067000195,53348.26602432 2025-04-08,07:33:42.000,98,11085429,13005,0,1744097621,12941.98767160999,108.34717197000282,53348.4337152 2025-04-08,07:33:43.000,98,11085430,12925,0,1744097622,12941.94725374999,108.31192631999875,53348.53852200001 2025-04-08,07:33:44.000,98,11085422,12765,0,1744097623,12941.765373379989,108.25553328000387,53348.6782644 2025-04-08,07:33:45.000,98,11085385,12445,0,1744097624,12941.529602529998,108.07225589999871,53348.82499392001 2025-04-08,07:33:46.000,98,11085464,12885,0,1744097625,12941.260150130001,107.85373287000402,53348.91582648 2025-04-08,07:33:47.000,98,11085336,12565,0,1744097626,12941.105214999996,107.62111158000334,53349.00665904 2025-04-08,07:33:48.000,98,11085405,12885,0,1744097627,12941.01764297,107.50832549999905,53349.09050448001 2025-04-08,07:33:49.000,98,11085364,12805,0,1744097628,12941.111951309991,107.48717811000097,53349.15338856 2025-04-08,07:33:50.000,98,11085401,12805,0,1744097629,12941.186050719996,107.46603072000289,53349.23024688 2025-04-08,07:33:51.000,98,11085351,12965,0,1744097630,12941.219732270001,107.4166868100001,53349.32107944 2025-04-08,07:33:52.000,98,11085379,12645,0,1744097631,12941.179314410001,107.3532446399986,53349.46082184 2025-04-08,07:33:53.000,98,11085407,12885,0,1744097632,12941.206259649996,107.29685160000372,53349.57261576001 2025-04-08,07:33:54.000,98,11085343,12885,0,1744097633,12941.226468579996,107.26160594999965,53349.66344832001 2025-04-08,07:33:55.000,98,11085384,12845,0,1744097634,12941.280359060002,107.15586900000199,53349.69139680001 2025-04-08,07:33:56.000,98,11085392,12525,0,1744097635,12941.415085259992,107.12062334999791,53349.80319072 2025-04-08,07:33:57.000,98,11085334,12765,0,1744097636,12941.630647179998,107.09947595999984,53349.866074800004 2025-04-08,07:33:58.000,98,11085362,13085,0,1744097637,12941.792318619999,107.09947595999984,53349.984855840004 2025-04-08,07:33:59.000,98,11085325,12525,0,1744097638,12941.90683588999,107.11357421999855,53350.0407528 2025-04-08,07:34:00.000,98,11085422,12845,0,1744097639,12941.96746267999,107.2193111700035,53350.152546720004 2025-04-08,07:34:01.000,98,11085362,12885,0,1744097640,12941.980935299995,107.36734290000459,53350.26434064001 2025-04-08,07:34:02.000,98,11085328,12605,0,1744097641,12941.88662695999,107.50127636999969,53350.285302 2025-04-08,07:34:03.000,98,11085358,12765,0,1744097642,12941.832736479999,107.62111158000334,53350.341198960006 2025-04-08,07:34:04.000,98,11085380,12725,0,1744097643,12941.832736479999,107.726848530001,53350.46696712 2025-04-08,07:34:05.000,98,11085366,12965,0,1744097644,12941.88662695999,107.81848721999995,53350.57177392 2025-04-08,07:34:06.000,98,11085369,12725,0,1744097645,12941.97419899,107.82553634999931,53350.69055496 2025-04-08,07:34:07.000,98,11085385,12765,0,1744097646,12942.04829839999,107.73389766000037,53350.80234888 2025-04-08,07:34:08.000,98,11085358,12885,0,1744097647,12942.18976090999,107.70570114000293,53350.91414280001 2025-04-08,07:34:09.000,98,11085390,12525,0,1744097648,12942.425531759996,107.67750461999822,53351.0189496 2025-04-08,07:34:10.000,98,11085365,13045,0,1744097649,12942.620884750002,107.55062028000248,53351.09580792 2025-04-08,07:34:11.000,98,11085395,12645,0,1744097650,12942.735402019993,107.46603072000289,53351.13074352001 2025-04-08,07:34:12.000,98,11085409,13045,0,1744097651,12942.755610949993,107.50832549999905,53351.25651168 2025-04-08,07:34:13.000,98,11085363,12885,0,1744097652,12942.661302610002,107.52242375999776,53351.28446016 2025-04-08,07:34:14.000,98,11085326,12765,0,1744097653,12942.580466890002,107.53652202000376,53351.326382880005 2025-04-08,07:34:15.000,98,11085378,12885,0,1744097654,12942.506367479997,107.48717811000097,53351.48009952 2025-04-08,07:34:16.000,98,11085371,12725,0,1744097655,12942.418795450001,107.4166868100001,53351.494073760005 2025-04-08,07:34:17.000,98,11085398,12605,0,1744097656,12942.425531759996,107.25455682000029,53351.60586768001 2025-04-08,07:34:18.000,98,11085425,12925,0,1744097657,12942.405322829996,107.0712794400024,53351.6477904 2025-04-08,07:34:19.000,98,11085376,12685,0,1744097658,12942.499631170002,106.90914945000259,53351.75259720001 2025-04-08,07:34:20.000,98,11085360,13125,0,1744097659,12942.452476999992,106.73292120000406,53351.81548128 2025-04-08,07:34:21.000,98,11085378,12725,0,1744097660,12942.405322829996,106.52144730000146,53351.85041688001 2025-04-08,07:34:22.000,98,11085380,12605,0,1744097661,12942.304278179996,106.34521905000292,53351.91330096 2025-04-08,07:34:23.000,98,11085427,12565,0,1744097662,12942.223442459996,106.23948209999799,53351.997146400005 2025-04-08,07:34:24.000,98,11085364,12965,0,1744097663,12942.21670615,106.07735210999817,53352.10894032001 2025-04-08,07:34:25.000,98,11085417,12725,0,1744097664,12942.324487109996,105.95046777000243,53352.1718244 2025-04-08,07:34:26.000,98,11085439,12925,0,1744097665,12942.506367479997,105.81653430000006,53352.283618320005 2025-04-08,07:34:27.000,98,11085412,12725,0,1744097666,12942.782556190003,105.68964996000432,53352.40938648 2025-04-08,07:34:28.000,98,11085416,12845,0,1744097667,12943.20694371999,105.66850256999896,53352.54214176001 2025-04-08,07:34:29.000,98,11085323,12525,0,1744097668,12943.739112210002,105.8094851700007,53352.65393568 2025-04-08,07:34:30.000,98,11085374,12805,0,1744097669,12944.143290809989,105.908172989999,53352.81463944 2025-04-08,07:34:31.000,98,11085345,12805,0,1744097670,12944.257808079994,105.97866428999987,53353.0102788 2025-04-08,07:34:32.000,98,11085387,12645,0,1744097671,12944.244335459989,106.03505733000202,53353.12905984 2025-04-08,07:34:33.000,98,11085420,12725,0,1744097672,12944.163499739989,106.07030297999881,53353.29675072 2025-04-08,07:34:34.000,98,11085373,12685,0,1744097673,12944.26454438999,106.12669602000096,53353.44348024 2025-04-08,07:34:35.000,98,11085378,12645,0,1744097674,12944.419479519995,106.1689908000044,53353.63213248 2025-04-08,07:34:36.000,98,11085383,12725,0,1744097675,12944.661986679996,106.1196468900016,53353.82777184 2025-04-08,07:34:37.000,98,11085388,12965,0,1744097676,12944.917966460001,106.09849950000353,53353.960527120005 2025-04-08,07:34:38.000,98,11085395,12805,0,1744097677,12945.079637900002,106.1689908000044,53354.14917936001 2025-04-08,07:34:39.000,98,11085372,12725,0,1744097678,12945.052692659992,106.16194166999776,53354.32385736 2025-04-08,07:34:40.000,98,11085363,12725,0,1744097679,12944.951648009992,106.08440124000481,53354.48456112001 2025-04-08,07:34:41.000,98,11085419,12725,0,1744097680,12944.870812289992,105.97866428999987,53354.56840656 2025-04-08,07:34:42.000,98,11085407,13045,0,1744097681,12944.870812289992,105.88702560000092,53354.71513608 2025-04-08,07:34:43.000,98,11085395,12645,0,1744097682,12944.904493839997,105.7742395200039,53354.847891360005 2025-04-08,07:34:44.000,98,11085360,12645,0,1744097683,12944.944911699997,105.68260082999768,53354.91077544001 2025-04-08,07:34:45.000,98,11085394,12965,0,1744097684,12945.113319449993,105.68260082999768,53355.07846632001 2025-04-08,07:34:46.000,98,11085405,12645,0,1744097685,12945.281727199988,105.75309212999855,53355.17628600001 2025-04-08,07:34:47.000,98,11085442,12565,0,1744097686,12945.517498049994,105.87997647000157,53355.33698976 2025-04-08,07:34:48.000,98,11085373,12765,0,1744097687,12945.62527900999,106.09849950000353,53355.469745040005 2025-04-08,07:34:49.000,98,11085396,13045,0,1744097688,12945.530970669999,106.26062949000334,53355.588526080006 2025-04-08,07:34:50.000,98,11085370,12685,0,1744097689,12945.268254579998,106.32407166000485,53355.7701912 2025-04-08,07:34:51.000,98,11085417,12805,0,1744097690,12945.039220040002,106.30997339999885,53355.93788208 2025-04-08,07:34:52.000,98,11085469,12645,0,1744097691,12944.843867049996,106.23948209999799,53356.1195472 2025-04-08,07:34:53.000,98,11085386,12925,0,1744097692,12944.682195609996,106.07735210999817,53356.28025096001 2025-04-08,07:34:54.000,98,11085400,12485,0,1744097693,12944.46663368999,105.95046777000243,53356.44794184001 2025-04-08,07:34:55.000,98,11085335,12765,0,1744097694,12944.244335459989,105.83063255999878,53356.60165848 2025-04-08,07:34:56.000,98,11085405,12685,0,1744097695,12943.981619370003,105.67555169999832,53356.69947816 2025-04-08,07:34:57.000,98,11085422,12805,0,1744097696,12943.718903280002,105.56981475000066,53356.8182592 2025-04-08,07:34:58.000,98,11085449,12885,0,1744097697,12943.590913389991,105.4147338900002,53356.930053120006 2025-04-08,07:34:59.000,98,11085363,12845,0,1744097698,12943.644803869996,105.30899694000254,53357.076782640004 2025-04-08,07:35:00.000,98,11085398,12965,0,1744097699,12943.867102099997,105.15391608000209,53357.16062808 2025-04-08,07:35:01.000,98,11085388,13005,0,1744097700,12944.210653909999,105.03408086999843,53357.244473520004 2025-04-08,07:35:02.000,98,11085372,12925,0,1744097701,12944.58788726999,104.82260697000311,53357.39120304 2025-04-08,07:35:03.000,98,11085352,12645,0,1744097702,12944.73608609,104.58998568000243,53357.48902272 2025-04-08,07:35:04.000,98,11085400,12725,0,1744097703,12944.769767639991,104.38556090999919,53357.60780376 2025-04-08,07:35:05.000,98,11085369,12725,0,1744097704,12944.63504144,104.22343091999937,53357.76152040001 2025-04-08,07:35:06.000,98,11085382,12725,0,1744097705,12944.43295214,104.20933266000065,53357.866327200005 2025-04-08,07:35:07.000,98,11085354,12565,0,1744097706,12944.123081879989,104.27277483000216,53357.88728856001 2025-04-08,07:35:08.000,98,11085403,12685,0,1744097707,12943.759321140002,104.25162744000409,53357.97812112001 2025-04-08,07:35:09.000,98,11085425,12565,0,1744097708,12943.462923499996,104.09654658000363,53358.082927920004 2025-04-08,07:35:10.000,98,11085335,12845,0,1744097709,12943.21368003,103.96261311000126,53358.11786352 2025-04-08,07:35:11.000,98,11085378,12765,0,1744097710,12943.099162759994,103.76523747000465,53358.16677336 2025-04-08,07:35:12.000,98,11085334,13045,0,1744097711,12942.964436559989,103.58900921999884,53358.271580160006 2025-04-08,07:35:13.000,98,11085395,12685,0,1744097712,12943.038535969994,103.44097748999775,53358.30651576 2025-04-08,07:35:14.000,98,11085402,12605,0,1744097713,12943.24736157999,103.40573184000095,53358.439271040006 2025-04-08,07:35:15.000,98,11085340,12885,0,1744097714,12943.55723184,103.42687922999903,53358.467219520004 2025-04-08,07:35:16.000,98,11085353,12685,0,1744097715,12943.995091989993,103.55376357000205,53358.704781600005 2025-04-08,07:35:17.000,98,11085407,12765,0,1744097716,12944.34538010999,103.64540226000099,53358.71875584 2025-04-08,07:35:18.000,98,11085346,12725,0,1744097717,12944.68893191999,103.68064790999779,53358.93535656001 2025-04-08,07:35:19.000,98,11085390,12645,0,1744097718,12945.086374209997,103.69474617000378,53359.08208608001 2025-04-08,07:35:20.000,98,11085398,12685,0,1744097719,12945.450134949999,103.77933573000337,53359.2637512 2025-04-08,07:35:21.000,98,11085350,12645,0,1744097720,12945.73305997,103.94851485000254,53359.39650648001 2025-04-08,07:35:22.000,98,11085362,12645,0,1744097721,12945.78695044999,104.14589048999915,53359.58515872001 2025-04-08,07:35:23.000,98,11085391,12645,0,1744097722,12945.65222425,104.36441352000111,53359.68996552 2025-04-08,07:35:24.000,98,11085349,12805,0,1744097723,12945.389508159999,104.54064176999964,53359.8576564 2025-04-08,07:35:25.000,98,11085404,12685,0,1744097724,12945.187418859998,104.59703481000179,53360.0323344 2025-04-08,07:35:26.000,98,11085356,12925,0,1744097725,12944.917966460001,104.60408394000115,53360.20701240001 2025-04-08,07:35:27.000,98,11085379,12805,0,1744097726,12944.6754593,104.61818219999986,53360.24893512 2025-04-08,07:35:28.000,98,11085350,12925,0,1744097727,12944.419479519995,104.52654351000092,53360.39566464 2025-04-08,07:35:29.000,98,11085410,12645,0,1744097728,12944.291489629999,104.47719959999813,53360.46553584 2025-04-08,07:35:30.000,98,11085375,12965,0,1744097729,12944.26454438999,104.40670830000454,53360.549381280005 2025-04-08,07:35:31.000,98,11085394,12685,0,1744097730,12944.156763429994,104.2657257000028,53360.68213656 2025-04-08,07:35:32.000,98,11085361,12645,0,1744097731,12943.968146749998,104.15998874999786,53360.74502064 2025-04-08,07:35:33.000,98,11085371,12805,0,1744097732,12943.766057449997,104.04720267000084,53360.84284032 2025-04-08,07:35:34.000,98,11085377,12885,0,1744097733,12943.638067560001,103.97671136999998,53360.94066 2025-04-08,07:35:35.000,98,11085393,12765,0,1744097734,12943.658276490001,103.92031832999783,53361.02450544001 2025-04-08,07:35:36.000,98,11085369,12685,0,1744097735,12943.691958039992,103.96966224000062,53361.150273600004 2025-04-08,07:35:37.000,98,11085374,12925,0,1744097736,12943.563968149996,103.91326919999847,53361.19918344 2025-04-08,07:35:38.000,98,11085377,12925,0,1744097737,12943.35514254,103.8568761600036,53361.40879704001 2025-04-08,07:35:39.000,98,11085374,13005,0,1744097738,12943.15305324,103.82163050999952,53361.436745520004 2025-04-08,07:35:40.000,98,11085405,12565,0,1744097739,12942.930755009998,103.81458138000016,53361.436745520004 2025-04-08,07:35:41.000,98,11085358,12645,0,1744097740,12942.627621059997,103.72999182000058,53361.506616720006 2025-04-08,07:35:42.000,98,11085364,12685,0,1744097741,12942.29754187,103.68769704000442,53361.604436400004 2025-04-08,07:35:43.000,98,11085348,12605,0,1744097742,12941.879890649994,103.72294269000122,53361.61841064001 2025-04-08,07:35:44.000,98,11085333,12685,0,1744097743,12941.448766809997,103.86392529000295,53361.64635912001 2025-04-08,07:35:45.000,98,11085322,12965,0,1744097744,12940.89638939,103.92031832999783,53361.69526896001 2025-04-08,07:35:46.000,98,11085369,12805,0,1744097745,12940.370957209998,103.97671136999998,53361.7092432 2025-04-08,07:35:47.000,98,11085392,12805,0,1744097746,12939.906151819996,104.03310441000212,53361.7791144 2025-04-08,07:35:48.000,98,11085382,12645,0,1744097747,12939.603017869995,103.99785875999805,53361.7791144 2025-04-08,07:35:49.000,98,11085384,12885,0,1744097748,12939.400928569994,103.8568761600036,53361.7791144 2025-04-08,07:35:50.000,98,11085337,13165,0,1744097749,12939.279674989994,103.6101566100042,53361.82802424 2025-04-08,07:35:51.000,98,11085366,12485,0,1744097750,12939.272938679998,103.3493387999988,53361.89789544 2025-04-08,07:35:52.000,98,11085337,12965,0,1744097751,12939.151685099998,103.20835620000435,53361.94680528 2025-04-08,07:35:53.000,98,11085336,12605,0,1744097752,12938.976541039992,103.12376664000476,53362.00270224001 2025-04-08,07:35:54.000,98,11085365,12965,0,1744097753,12938.895705319992,103.01802968999982,53362.058599200005 2025-04-08,07:35:55.000,98,11085362,12925,0,1744097754,12938.70035233,102.91934187000152,53362.10052192001 2025-04-08,07:35:56.000,98,11085367,12605,0,1744097755,12938.45784517,102.82065405000321,53362.19135448 2025-04-08,07:35:57.000,98,11085353,12845,0,1744097756,12938.174920149999,102.70081883999956,53362.26122568 2025-04-08,07:35:58.000,98,11085349,12525,0,1744097757,12937.811159409997,102.63737666999805,53362.31712264001 2025-04-08,07:35:59.000,98,11085332,13045,0,1744097758,12937.46087129,102.55983623999782,53362.38000672 2025-04-08,07:36:00.000,98,11085389,12685,0,1744097759,12937.245309369995,102.53163972000038,53362.38000672 2025-04-08,07:36:01.000,98,11085384,12765,0,1744097760,12937.103846859995,102.50344320000295,53362.463852160006 2025-04-08,07:36:02.000,98,11085390,12605,0,1744097761,12937.00953851999,102.4470501600008,53362.58263320001 2025-04-08,07:36:03.000,98,11085380,12805,0,1744097762,12936.935439109999,102.42590277000272,53362.64551728 2025-04-08,07:36:04.000,98,11085350,13045,0,1744097763,12936.793976599998,102.40475538000464,53362.66647864 2025-04-08,07:36:05.000,98,11085366,12525,0,1744097764,12936.612096229997,102.2990184299997,53362.70840136 2025-04-08,07:36:06.000,98,11085310,12525,0,1744097765,12936.329171209996,102.22147799999948,53362.83416952 2025-04-08,07:36:07.000,98,11085401,12765,0,1744097766,12935.985619399995,102.1368884399999,53362.862118 2025-04-08,07:36:08.000,98,11085376,12685,0,1744097767,12935.763321169994,102.1016427900031,53362.945963440005 2025-04-08,07:36:09.000,98,11085353,12885,0,1744097768,12935.689221759989,102.03820062000159,53362.994873280004 2025-04-08,07:36:10.000,98,11085379,12805,0,1744097769,12935.689221759989,101.953611060002,53363.02282176 2025-04-08,07:36:11.000,98,11085368,12925,0,1744097770,12935.581440799993,101.78443194000283,53363.02980888 2025-04-08,07:36:12.000,98,11085342,12885,0,1744097771,12935.399560429993,101.7421371599994,53363.09269296 2025-04-08,07:36:13.000,98,11085339,12765,0,1744097772,12935.244625300002,101.77738281000347,53362.994873280004 2025-04-08,07:36:14.000,98,11085335,13005,0,1744097773,12935.103162790001,101.87607063000178,53363.04378312 2025-04-08,07:36:15.000,98,11085370,12845,0,1744097774,12935.00211814,101.99590583999816,53363.03679600001 2025-04-08,07:36:16.000,98,11085382,12805,0,1744097775,12935.02232707,102.15098669999861,53363.03679600001 2025-04-08,07:36:17.000,98,11085392,12765,0,1744097776,12935.190734819997,102.18623235000268,53363.05077024 2025-04-08,07:36:18.000,98,11085389,12645,0,1744097777,12935.325461020002,102.11574105000182,53363.09269296 2025-04-08,07:36:19.000,98,11085364,12725,0,1744097778,12935.325461020002,102.07344626999839,53363.10666720001 2025-04-08,07:36:20.000,98,11085401,12565,0,1744097779,12935.210943749997,102.12279018000118,53363.20448688001 2025-04-08,07:36:21.000,98,11085369,12885,0,1744097780,12934.995381829991,102.19328148000204,53363.211474 2025-04-08,07:36:22.000,98,11085374,13005,0,1744097781,12934.65856633,102.32016581999778,53363.21846112 2025-04-08,07:36:23.000,98,11085347,12685,0,1744097782,12934.362168689993,102.42590277000272,53363.26038384 2025-04-08,07:36:24.000,98,11085349,12725,0,1744097783,12934.045562120002,102.51754146000167,53363.26038384 2025-04-08,07:36:25.000,98,11085419,12845,0,1744097784,12933.82326389,102.57393450000382,53363.3162808 2025-04-08,07:36:26.000,98,11085397,12925,0,1744097785,12933.59422934999,102.58803276000253,53363.330255040004 2025-04-08,07:36:27.000,98,11085354,12805,0,1744097786,12933.607701969995,102.55278710999846,53363.40711336 2025-04-08,07:36:28.000,98,11085386,12805,0,1744097787,12933.648119829995,102.55983623999782,53363.42807472 2025-04-08,07:36:29.000,98,11085336,12725,0,1744097788,12933.789582339996,102.51049233000231,53363.49095880001 2025-04-08,07:36:30.000,98,11085361,12765,0,1744097789,12933.796318649991,102.50344320000295,53363.53288152 2025-04-08,07:36:31.000,98,11085393,12965,0,1744097790,12933.796318649991,102.53163972000038,53363.55384288 2025-04-08,07:36:32.000,98,11085385,12605,0,1744097791,12933.789582339996,102.70081883999956,53363.63070120001 2025-04-08,07:36:33.000,98,11085359,13005,0,1744097792,12933.688537689995,102.75016275000235,53363.70755952001 2025-04-08,07:36:34.000,98,11085419,12645,0,1744097793,12933.45276683999,102.84885057000065,53363.77743072001 2025-04-08,07:36:35.000,98,11085413,13045,0,1744097794,12933.163105509993,102.97573491000367,53363.81935344 2025-04-08,07:36:36.000,98,11085433,12685,0,1744097795,12932.913862039997,103.02507881999918,53363.80537920001 2025-04-08,07:36:37.000,98,11085370,12605,0,1744097796,12932.738717979992,103.01802968999982,53363.97307008001 2025-04-08,07:36:38.000,98,11085399,12805,0,1744097797,12932.52315606,102.94753838999895,53363.96608296001 2025-04-08,07:36:39.000,98,11085406,13125,0,1744097798,12932.23349472999,102.7924575299985,53364.001018560004 2025-04-08,07:36:40.000,98,11085433,12445,0,1744097799,12931.984251259993,102.7924575299985,53364.00800568 2025-04-08,07:36:41.000,98,11085401,12645,0,1744097800,12931.802370889993,102.84180144000129,53364.05691552 2025-04-08,07:36:42.000,98,11085368,12765,0,1744097801,12931.735007789997,102.84180144000129,53364.04294128001 2025-04-08,07:36:43.000,98,11085417,12885,0,1744097802,12931.674380999997,102.86999795999873,53364.10582536 2025-04-08,07:36:44.000,98,11085348,12725,0,1744097803,12931.701326239992,102.91229274000216,53364.16172232001 2025-04-08,07:36:45.000,98,11085401,12605,0,1744097804,12931.815843509998,102.91934187000152,53364.18268368001 2025-04-08,07:36:46.000,98,11085399,12605,0,1744097805,12931.876470299998,102.91934187000152,53364.25954200001 2025-04-08,07:36:47.000,98,11085374,12605,0,1744097806,12931.997723879998,102.8065557900045,53364.27351624 2025-04-08,07:36:48.000,98,11085405,12605,0,1744097807,12932.078559599999,102.7572118800017,53364.35037456001 2025-04-08,07:36:49.000,98,11085415,12805,0,1744097808,12932.22002211,102.7924575299985,53364.37133592 2025-04-08,07:36:50.000,98,11085356,12605,0,1744097809,12932.32106676,102.86999795999873,53364.46216848 2025-04-08,07:36:51.000,98,11085373,12885,0,1744097810,12932.469265579995,102.92639100000088,53364.5390268 2025-04-08,07:36:52.000,98,11085346,12965,0,1744097811,12932.55683760999,102.91229274000216,53364.64383360001 2025-04-08,07:36:53.000,98,11085364,12845,0,1744097812,12932.54336499,102.73606449000363,53364.64383360001 2025-04-08,07:36:54.000,98,11085374,13045,0,1744097813,12932.577046539991,102.61622927999997,53364.7486404 2025-04-08,07:36:55.000,98,11085419,12805,0,1744097814,12932.509683439996,102.55983623999782,53364.76960176 2025-04-08,07:36:56.000,98,11085453,12685,0,1744097815,12932.42211141,102.49639407000359,53364.8185116 2025-04-08,07:36:57.000,98,11085415,12805,0,1744097816,12932.246967349995,102.46819754999888,53364.84646008 2025-04-08,07:36:58.000,98,11085377,12925,0,1744097817,12931.997723879998,102.51049233000231,53364.87440856 2025-04-08,07:36:59.000,98,11085360,12765,0,1744097818,12931.627226830002,102.56688537000446,53364.8883828 2025-04-08,07:37:00.000,98,11085416,12845,0,1744097819,12931.18263037,102.67967145000148,53364.860434320006 2025-04-08,07:37:01.000,98,11085453,13005,0,1744097820,12930.738033909998,102.81360492000385,53364.83248584001 2025-04-08,07:37:02.000,98,11085394,12765,0,1744097821,12930.333855309997,103.03212794999854,53364.85344720001 2025-04-08,07:37:03.000,98,11085376,12605,0,1744097822,12929.86231361,103.1519631600022,53364.79755024 2025-04-08,07:37:04.000,98,11085356,12925,0,1744097823,12929.417717149998,103.26474923999922,53364.72069192 2025-04-08,07:37:05.000,98,11085409,12645,0,1744097824,12929.006802240001,103.29999489000329,53364.63684648001 2025-04-08,07:37:06.000,98,11085352,12765,0,1744097825,12928.59588732999,103.30704402000265,53364.58793664 2025-04-08,07:37:07.000,98,11085380,12765,0,1744097826,12928.191708730003,103.35638792999816,53364.49710408001 2025-04-08,07:37:08.000,98,11085383,12805,0,1744097827,12927.868365850001,103.3493387999988,53364.43422 2025-04-08,07:37:09.000,98,11085338,12805,0,1744097828,12927.74711227,103.37048619000416,53364.32941320001 2025-04-08,07:37:10.000,98,11085407,13005,0,1744097829,12927.807739060001,103.3493387999988,53364.357361680006 2025-04-08,07:37:11.000,98,11085370,12845,0,1744097830,12927.888574780001,103.25770010999986,53364.34338744 2025-04-08,07:37:12.000,98,11085362,12685,0,1744097831,12927.996355739997,103.12376664000476,53364.25255488 2025-04-08,07:37:13.000,98,11085427,12685,0,1744097832,12928.110873010002,102.99688230000174,53364.2246064 2025-04-08,07:37:14.000,98,11085380,12685,0,1744097833,12928.090664080002,102.89819448000344,53364.13377384001 2025-04-08,07:37:15.000,98,11085380,12605,0,1744097834,12927.962674189992,102.87704708999809,53364.09185112001 2025-04-08,07:37:16.000,98,11085353,12605,0,1744097835,12927.807739060001,102.91229274000216,53364.119799600005 2025-04-08,07:37:17.000,98,11085343,12525,0,1744097836,12927.787530130001,102.91229274000216,53364.04294128001 2025-04-08,07:37:18.000,98,11085341,12685,0,1744097837,12927.881838469992,102.89819448000344,53364.04294128001 2025-04-08,07:37:19.000,98,11085369,12805,0,1744097838,12928.030037290002,102.92639100000088,53364.03595416 2025-04-08,07:37:20.000,98,11085314,13005,0,1744097839,12928.097400389997,102.96868578000431,53363.9800572 2025-04-08,07:37:21.000,98,11085381,12765,0,1744097840,12927.969410500002,102.99688230000174,53363.95909584 2025-04-08,07:37:22.000,98,11085353,12645,0,1744097841,12927.733639649996,103.04622621000453,53363.88223752 2025-04-08,07:37:23.000,98,11085352,12645,0,1744097842,12927.40356046,103.06032447000325,53363.903198880005 2025-04-08,07:37:24.000,98,11085347,12845,0,1744097843,12927.019590789998,103.01802968999982,53363.82634056001 2025-04-08,07:37:25.000,98,11085387,12765,0,1744097844,12926.662566359992,103.05327534000389,53363.784417840005 2025-04-08,07:37:26.000,98,11085370,12845,0,1744097845,12926.29880561999,103.18720880999899,53363.735508000005 2025-04-08,07:37:27.000,98,11085381,12565,0,1744097846,12925.928308569994,103.35638792999816,53363.63070120001 2025-04-08,07:37:28.000,98,11085360,12445,0,1744097847,12925.551075210002,103.65245139000035,53363.57480424 2025-04-08,07:37:29.000,98,11085317,13005,0,1744097848,12925.194050779995,103.83572876999824,53363.46301032001 2025-04-08,07:37:30.000,98,11085394,12885,0,1744097849,12924.931334689994,103.9555639800019,53363.35820352 2025-04-08,07:37:31.000,98,11085342,12925,0,1744097850,12924.769663249994,103.94851485000254,53363.25339672001 2025-04-08,07:37:32.000,98,11085402,12685,0,1744097851,12924.587782879993,103.88507268000103,53363.2464096 2025-04-08,07:37:33.000,98,11085330,12645,0,1744097852,12924.480001919997,103.91326919999847,53363.15557704001 2025-04-08,07:37:34.000,98,11085438,12605,0,1744097853,12924.486738229993,103.89917093999975,53363.0717316 2025-04-08,07:37:35.000,98,11085369,12605,0,1744097854,12924.547365019993,103.89212181000039,53363.02282176 2025-04-08,07:37:36.000,98,11085314,12725,0,1744097855,12924.587782879993,103.90622006999911,53363.02980888 2025-04-08,07:37:37.000,98,11085407,13005,0,1744097856,12924.614728119988,103.87802355000167,53363.02980888 2025-04-08,07:37:38.000,98,11085346,12565,0,1744097857,12924.540628709998,103.94146572000318,53362.95295056 2025-04-08,07:37:39.000,98,11085333,12445,0,1744097858,12924.298121549997,104.07539918999828,53362.91801496001 2025-04-08,07:37:40.000,98,11085354,12565,0,1744097859,12924.06908701,104.13179223000043,53362.848143760006 2025-04-08,07:37:41.000,98,11085393,12885,0,1744097860,12923.81984353999,104.18113614000322,53362.82019528001 2025-04-08,07:37:42.000,98,11085356,12685,0,1744097861,12923.65817209999,104.19523440000194,53362.81320816 2025-04-08,07:37:43.000,98,11085398,12885,0,1744097862,12923.584072689999,104.22343091999937,53362.85513088 2025-04-08,07:37:44.000,98,11085372,12765,0,1744097863,12923.644699479999,104.1670378800045,53362.83416952 2025-04-08,07:37:45.000,98,11085373,12445,0,1744097864,12923.833316159995,104.20933266000065,53362.88307936 2025-04-08,07:37:46.000,98,11085376,13045,0,1744097865,12923.974778669995,104.25867657000344,53362.87609224 2025-04-08,07:37:47.000,98,11085358,12725,0,1744097866,12924.015196529996,104.23752917999809,53362.91801496001 2025-04-08,07:37:48.000,98,11085340,12645,0,1744097867,12924.00846022,104.1529396199985,53362.90404072 2025-04-08,07:37:49.000,98,11085372,12605,0,1744097868,12924.04887808,104.18818527000258,53362.994873280004 2025-04-08,07:37:50.000,98,11085352,12805,0,1744097869,12924.082559629991,104.25867657000344,53363.015834640006 2025-04-08,07:37:51.000,98,11085358,12645,0,1744097870,12924.075823319996,104.3996591699979,53363.05775736001 2025-04-08,07:37:52.000,98,11085357,12645,0,1744097871,12924.015196529996,104.56883829000435,53363.04378312 2025-04-08,07:37:53.000,98,11085334,12685,0,1744097872,12924.096032249996,104.73096828000416,53363.09269296 2025-04-08,07:37:54.000,98,11085366,12925,0,1744097873,12924.331803100002,104.87900000999798,53363.15557704001 2025-04-08,07:37:55.000,98,11085399,12725,0,1744097874,12924.628200739993,105.03408086999843,53363.211474 2025-04-08,07:37:56.000,98,11085395,12765,0,1744097875,12924.991961479995,105.17506347000017,53363.330255040004 2025-04-08,07:37:57.000,98,11085393,13005,0,1744097876,12925.153632919995,105.30899694000254,53363.37217776001 2025-04-08,07:37:58.000,98,11085343,12885,0,1744097877,12925.301831739991,105.40768476000085,53363.449036080005 2025-04-08,07:37:59.000,98,11085369,12725,0,1744097878,12925.510657350002,105.52047083999787,53363.57480424 2025-04-08,07:38:00.000,98,11085391,12805,0,1744097879,12925.665592479992,105.56981475000066,53363.58179136 2025-04-08,07:38:01.000,98,11085362,12805,0,1744097880,12925.847472849993,105.68260082999768,53363.71454664 2025-04-08,07:38:02.000,98,11085352,13045,0,1744097881,12926.15734310999,105.8094851700007,53363.8403148 2025-04-08,07:38:03.000,98,11085329,12685,0,1744097882,12926.372905029995,105.86587821000285,53363.95909584 2025-04-08,07:38:04.000,98,11085415,12845,0,1744097883,12926.521103849991,105.85177995000413,53363.94512160001 2025-04-08,07:38:05.000,98,11085341,13125,0,1744097884,12926.50763123,105.85177995000413,53364.11281248001 2025-04-08,07:38:06.000,98,11085368,12605,0,1744097885,12926.46721337,105.80243604000134,53364.16172232001 2025-04-08,07:38:07.000,98,11085389,13085,0,1744097886,12926.32575086,105.68964996000432,53364.168709440004 2025-04-08,07:38:08.000,98,11085355,12685,0,1744097887,12926.09671631999,105.61210953000409,53364.21063216001 2025-04-08,07:38:09.000,98,11085422,12765,0,1744097888,12925.921572259998,105.60506040000473,53364.17569656 2025-04-08,07:38:10.000,98,11085381,12805,0,1744097889,12925.712746650002,105.7107973500024,53364.16172232001 2025-04-08,07:38:11.000,98,11085366,12685,0,1744097890,12925.631910930002,105.79538691000198,53364.16172232001 2025-04-08,07:38:12.000,98,11085336,12565,0,1744097891,12925.719482959998,105.87997647000157,53364.168709440004 2025-04-08,07:38:13.000,98,11085336,12885,0,1744097892,12925.820527609998,105.97866428999987,53364.17569656 2025-04-08,07:38:14.000,98,11085324,12965,0,1744097893,12925.935044879989,106.07735210999817,53364.13377384001 2025-04-08,07:38:15.000,98,11085384,12645,0,1744097894,12925.901363329998,106.21833470999991,53364.21761928 2025-04-08,07:38:16.000,98,11085362,12645,0,1744097895,12925.793582369988,106.32407166000485,53364.25954200001 2025-04-08,07:38:17.000,98,11085359,12965,0,1744097896,12925.598229379997,106.43685774000187,53364.238580640005 2025-04-08,07:38:18.000,98,11085366,12885,0,1744097897,12925.503921039992,106.4650542599993,53364.21063216001 2025-04-08,07:38:19.000,98,11085382,13125,0,1744097898,12925.429821630001,106.40866122000443,53364.19665792 2025-04-08,07:38:20.000,98,11085344,13245,0,1744097899,12925.30856805,106.31702252999821,53364.19665792 2025-04-08,07:38:21.000,98,11085380,12965,0,1744097900,12925.052588269995,106.21833470999991,53364.18268368001 2025-04-08,07:38:22.000,98,11085355,12845,0,1744097901,12924.89765313999,106.23948209999799,53364.189670800006 2025-04-08,07:38:23.000,98,11085419,12965,0,1744097902,12924.796608489989,106.23243296999863,53364.14774808 2025-04-08,07:38:24.000,98,11085388,12605,0,1744097903,12924.83702634999,106.24653123000462,53364.16172232001 2025-04-08,07:38:25.000,98,11085334,12645,0,1744097904,12924.90438945,106.30997339999885,53364.04294128001 2025-04-08,07:38:26.000,98,11085376,12725,0,1744097905,12924.94480731,106.31702252999821,53364.06390264001 2025-04-08,07:38:27.000,98,11085405,13005,0,1744097906,12924.98522517,106.35931731000164,53364.03595416 2025-04-08,07:38:28.000,98,11085353,12805,0,1744097907,12924.843762659999,106.4650542599993,53364.001018560004 2025-04-08,07:38:29.000,98,11085351,12645,0,1744097908,12924.634937049988,106.49325078000402,53363.91717312 2025-04-08,07:38:30.000,98,11085401,12445,0,1744097909,12924.372220960002,106.49325078000402,53363.88922464 2025-04-08,07:38:31.000,98,11085392,12605,0,1744097910,12924.183604279991,106.52144730000146,53363.833327680004 2025-04-08,07:38:32.000,98,11085340,12605,0,1744097911,12924.04214176999,106.58488947000296,53363.7704436 2025-04-08,07:38:33.000,98,11085389,13045,0,1744097912,12923.88720664,106.69767554999999,53363.665636800004 2025-04-08,07:38:34.000,98,11085395,12885,0,1744097913,12923.77942567999,106.77521598000021,53363.63070120001 2025-04-08,07:38:35.000,98,11085403,12805,0,1744097914,12923.651435789994,106.93029684000066,53363.616726960005 2025-04-08,07:38:36.000,98,11085418,12885,0,1744097915,12923.469555419993,107.09947595999984,53363.4560232 2025-04-08,07:38:37.000,98,11085396,12605,0,1744097916,12923.395456009988,107.24750769000093,53363.4560232 2025-04-08,07:38:38.000,98,11085392,12645,0,1744097917,12923.408928629993,107.36734290000459,53363.43506184 2025-04-08,07:38:39.000,98,11085415,12805,0,1744097918,12923.456082799989,107.45898159000353,53363.400126240005 2025-04-08,07:38:40.000,98,11085424,13045,0,1744097919,12923.489764349993,107.6281607100027,53363.37217776001 2025-04-08,07:38:41.000,98,11085386,12485,0,1744097920,12923.557127449989,107.76914331000444,53363.39313912001 2025-04-08,07:38:42.000,98,11085334,12645,0,1744097921,12923.74574413,107.8748802600021,53363.42108760001 2025-04-08,07:38:43.000,98,11085388,12845,0,1744097922,12923.994987599996,107.8748802600021,53363.42807472 2025-04-08,07:38:44.000,98,11085333,12765,0,1744097923,12924.163395349991,107.91717503999826,53363.37916488 2025-04-08,07:38:45.000,98,11085381,12965,0,1744097924,12924.304857859992,107.91717503999826,53363.43506184 2025-04-08,07:38:46.000,98,11085379,12965,0,1744097925,12924.399166199997,107.93127330000425,53363.400126240005 2025-04-08,07:38:47.000,98,11085379,12765,0,1744097926,12924.520419779998,107.96651895000105,53363.37217776001 2025-04-08,07:38:48.000,98,11085418,12805,0,1744097927,12924.547365019993,107.9101259099989,53363.40711336 2025-04-08,07:38:49.000,98,11085345,12605,0,1744097928,12924.574310259988,107.89602765000018,53363.351216400006 2025-04-08,07:38:50.000,98,11085383,12685,0,1744097929,12924.709036459994,107.9101259099989,53363.351216400006 2025-04-08,07:38:51.000,98,11085396,12925,0,1744097930,12924.94480731,107.95242069000233,53363.30929368 2025-04-08,07:38:52.000,98,11085391,12925,0,1744097931,12925.16710554,107.99471546999848,53363.2464096 2025-04-08,07:38:53.000,98,11085375,13005,0,1744097932,12925.214259709996,108.04405938000127,53363.27435808001 2025-04-08,07:38:54.000,98,11085332,12605,0,1744097933,12925.18731447,108.16389458999765,53363.281345200005 2025-04-08,07:38:55.000,98,11085380,12725,0,1744097934,12925.05932457999,108.25553328000387,53363.232435360005 2025-04-08,07:38:56.000,98,11085372,12725,0,1744097935,12924.94480731,108.35422110000218,53363.22544824001 2025-04-08,07:38:57.000,98,11085410,13005,0,1744097936,12924.98522517,108.50225283000327,53363.20448688001 2025-04-08,07:38:58.000,98,11085398,12925,0,1744097937,12925.18731447,108.56569500000478,53363.1416028 2025-04-08,07:38:59.000,98,11085365,12685,0,1744097938,12925.402876389991,108.70667759999924,53363.13461568001 2025-04-08,07:39:00.000,98,11085384,12765,0,1744097939,12925.463503179992,108.81241455000418,53363.12064144 2025-04-08,07:39:01.000,98,11085382,12685,0,1744097940,12925.402876389991,108.96749541000463,53363.14858992 2025-04-08,07:39:02.000,98,11085368,12525,0,1744097941,12925.14689661,109.04503584000486,53363.10666720001 2025-04-08,07:39:03.000,98,11085381,12925,0,1744097942,12925.0054341,109.0238884499995,53363.02980888 2025-04-08,07:39:04.000,98,11085370,12445,0,1744097943,12925.02564303,108.91110237000248,53363.015834640006 2025-04-08,07:39:05.000,98,11085369,12805,0,1744097944,12925.052588269995,108.81241455000418,53362.994873280004 2025-04-08,07:39:06.000,98,11085351,12645,0,1744097945,12925.113215059995,108.6784810800018,53362.93897632001 2025-04-08,07:39:07.000,98,11085395,12885,0,1744097946,12925.14016029999,108.4670071799992,53362.95993768001 2025-04-08,07:39:08.000,98,11085401,12965,0,1744097947,12925.10647875,108.29782806000003,53362.86910512001 2025-04-08,07:39:09.000,98,11085376,12805,0,1744097948,12925.06606089,108.34012284000346,53362.79224680001 2025-04-08,07:39:10.000,98,11085382,13165,0,1744097949,12925.01890671999,108.36127023000154,53362.80622104 2025-04-08,07:39:11.000,98,11085417,12685,0,1744097950,12924.93807099999,108.41061414000433,53362.70141424001 2025-04-08,07:39:12.000,98,11085395,13045,0,1744097951,12924.92459838,108.38241761999961,53362.68744 2025-04-08,07:39:13.000,98,11085365,12805,0,1744097952,12924.870707899994,108.30487718999939,53362.63853016 2025-04-08,07:39:14.000,98,11085380,12725,0,1744097953,12924.91786206999,108.25553328000387,53362.60359456001 2025-04-08,07:39:15.000,98,11085380,12605,0,1744097954,12924.99869778999,108.17094372000429,53362.53372336001 2025-04-08,07:39:16.000,98,11085431,12605,0,1744097955,12924.93807099999,108.17094372000429,53362.44987792 2025-04-08,07:39:17.000,98,11085392,12605,0,1744097956,12924.783135869999,108.185041980003,53362.38000672 2025-04-08,07:39:18.000,98,11085420,13045,0,1744097957,12924.574310259988,108.28372980000131,53362.345071120006 2025-04-08,07:39:19.000,98,11085389,13005,0,1744097958,12924.365484649992,108.45995804999984,53362.26821280001 2025-04-08,07:39:20.000,98,11085395,12725,0,1744097959,12924.304857859992,108.65733369000372,53362.14943176001 2025-04-08,07:39:21.000,98,11085382,12485,0,1744097960,12924.304857859992,108.79126715999882,53362.12148328001 2025-04-08,07:39:22.000,98,11085430,12925,0,1744097961,12924.385693579992,108.79831628999818,53362.07956056001 2025-04-08,07:39:23.000,98,11085450,12565,0,1744097962,12924.325066789992,108.73487412000395,53361.99571512 2025-04-08,07:39:24.000,98,11085350,12845,0,1744097963,12924.143186419991,108.72782499000459,53361.92584392 2025-04-08,07:39:25.000,98,11085416,12845,0,1744097964,12923.9276245,108.65733369000372,53361.87693408 2025-04-08,07:39:26.000,98,11085420,12765,0,1744097965,12923.671644719994,108.60798978000093,53361.821037120004 2025-04-08,07:39:27.000,98,11085403,12925,0,1744097966,12923.442610179998,108.45995804999984,53361.78610152001 2025-04-08,07:39:28.000,98,11085400,12805,0,1744097967,12923.213575640002,108.34012284000346,53361.73020456 2025-04-08,07:39:29.000,98,11085378,12645,0,1744097968,12923.092322060002,108.1568454599983,53361.66732048001 2025-04-08,07:39:30.000,98,11085355,12885,0,1744097969,12923.287675049993,107.98061720999976,53361.66033336 2025-04-08,07:39:31.000,98,11085398,12645,0,1744097970,12923.496500659989,107.84668374000466,53361.63238488 2025-04-08,07:39:32.000,98,11085370,12805,0,1744097971,12923.78616199,107.76914331000444,53361.674307600006 2025-04-08,07:39:33.000,98,11085385,12965,0,1744097972,12924.015196529996,107.74799591999908,53361.68129472 2025-04-08,07:39:34.000,98,11085336,12885,0,1744097973,12924.304857859992,107.85373287000402,53361.68129472 2025-04-08,07:39:35.000,98,11085389,12845,0,1744097974,12924.480001919997,107.95242069000233,53361.70225608 2025-04-08,07:39:36.000,98,11085366,12925,0,1744097975,12924.540628709998,107.94537156000297,53361.639372 2025-04-08,07:39:37.000,98,11085364,13205,0,1744097976,12924.506947159993,107.93832243000361,53361.674307600006 2025-04-08,07:39:38.000,98,11085420,13165,0,1744097977,12924.385693579992,107.91717503999826,53361.69526896001 2025-04-08,07:39:39.000,98,11085364,12805,0,1744097978,12924.264439999992,107.93127330000425,53361.75116592 2025-04-08,07:39:40.000,98,11085334,12605,0,1744097979,12924.325066789992,108.00176459999784,53361.82802424 2025-04-08,07:39:41.000,98,11085325,12525,0,1744097980,12924.439584059997,108.0863541600047,53361.7791144 2025-04-08,07:39:42.000,98,11085379,12645,0,1744097981,12924.533892400003,108.12864894000086,53361.793088640006 2025-04-08,07:39:43.000,98,11085313,12885,0,1744097982,12924.513683470002,108.1215998100015,53361.821037120004 2025-04-08,07:39:44.000,98,11085342,12925,0,1744097983,12924.338539409997,108.13569807000022,53361.75815304 2025-04-08,07:39:45.000,98,11085385,12765,0,1744097984,12924.08929594,108.1215998100015,53361.75815304 2025-04-08,07:39:46.000,98,11085378,12685,0,1744097985,12923.84678878,108.17799285000365,53361.68828184 2025-04-08,07:39:47.000,98,11085400,12965,0,1744097986,12923.557127449989,108.19914024000173,53361.66732048001 2025-04-08,07:39:48.000,98,11085359,12685,0,1744097987,12923.280938739998,108.26963154000259,53361.639372 2025-04-08,07:39:49.000,98,11085407,12765,0,1744097988,12922.964332169991,108.185041980003,53361.59744928001 2025-04-08,07:39:50.000,98,11085399,12565,0,1744097989,12922.74203393999,107.9735680800004,53361.58347504 2025-04-08,07:39:51.000,98,11085360,12805,0,1744097990,12922.472581539994,107.65635723000014,53361.51360384 2025-04-08,07:39:52.000,98,11085385,12725,0,1744097991,12922.196392829988,107.32504812000116,53361.47866824001 2025-04-08,07:39:53.000,98,11085366,13005,0,1744097992,12921.899995189997,107.1699672600007,53361.35988720001 2025-04-08,07:39:54.000,98,11085400,12845,0,1744097993,12921.59012493,107.11357421999855,53361.21315768001 2025-04-08,07:39:55.000,98,11085400,12525,0,1744097994,12921.44192610999,107.13472161000391,53361.13629936 2025-04-08,07:39:56.000,98,11085390,13045,0,1744097995,12921.334145149995,107.14881987000263,53361.003544080006 2025-04-08,07:39:57.000,98,11085355,12725,0,1744097996,12921.138792159989,107.17701639000006,53360.92668576001 2025-04-08,07:39:58.000,98,11085399,12885,0,1744097997,12920.768295109992,107.24750769000093,53360.84284032 2025-04-08,07:39:59.000,98,11085343,12525,0,1744097998,12920.36411650999,107.39553942000202,53360.71008504001 2025-04-08,07:40:00.000,98,11085370,12645,0,1744097999,12920.013828389994,107.47307985000225,53360.57034264001 2025-04-08,07:40:01.000,98,11085313,12645,0,1744098000,12919.744375989998,107.38849029000266,53360.49348432001 2025-04-08,07:40:02.000,98,11085364,12645,0,1744098001,12919.427769419992,107.30390073000308,53360.381690400005 2025-04-08,07:40:03.000,98,11085315,12645,0,1744098002,12919.158317019996,107.24045856000157,53360.22098664 2025-04-08,07:40:04.000,98,11085327,12885,0,1744098003,12918.96970034,107.13472161000391,53360.1022056 2025-04-08,07:40:05.000,98,11085352,12605,0,1744098004,12918.78108365999,107.02898465999897,53359.976437440004 2025-04-08,07:40:06.000,98,11085347,13045,0,1744098005,12918.632884839993,106.99373901000217,53359.83669504 2025-04-08,07:40:07.000,98,11085357,12925,0,1744098006,12918.565521739998,107.02898465999897,53359.76682384 2025-04-08,07:40:08.000,98,11085347,12765,0,1744098007,12918.511631259993,106.94439509999938,53359.74586248 2025-04-08,07:40:09.000,98,11085337,12885,0,1744098008,12918.437531850002,106.83865815000172,53359.613107200006 2025-04-08,07:40:10.000,98,11085389,12925,0,1744098009,12918.370168749992,106.69062642000063,53359.55721024 2025-04-08,07:40:11.000,98,11085330,12685,0,1744098010,12918.181552069997,106.45095600000059,53359.46637768001 2025-04-08,07:40:12.000,98,11085365,12685,0,1744098011,12917.96599014999,106.33816992000357,53359.4034936 2025-04-08,07:40:13.000,98,11085361,12685,0,1744098012,12917.78410977999,106.16194166999776,53359.2637512 2025-04-08,07:40:14.000,98,11085338,12685,0,1744098013,12917.507921069999,105.97161516000051,53359.14497016 2025-04-08,07:40:15.000,98,11085349,12725,0,1744098014,12917.157632950002,105.8094851700007,53359.040163360005 2025-04-08,07:40:16.000,98,11085354,12885,0,1744098015,12916.867971619991,105.7742395200039,53358.921382320004 2025-04-08,07:40:17.000,98,11085379,12805,0,1744098016,12916.618728149995,105.82358342999942,53358.79561416001 2025-04-08,07:40:18.000,98,11085409,12685,0,1744098017,12916.34253943999,105.908172989999,53358.67683312001 2025-04-08,07:40:19.000,98,11085371,12725,0,1744098018,12915.978778700002,105.97866428999987,53358.57901344001 2025-04-08,07:40:20.000,98,11085377,12725,0,1744098019,12915.567863789991,106.01390994000394,53358.45324528 2025-04-08,07:40:21.000,98,11085410,12965,0,1744098020,12915.379247109995,105.97161516000051,53358.41132256001 2025-04-08,07:40:22.000,98,11085360,12845,0,1744098021,12915.38598341999,106.01390994000394,53358.3554256 2025-04-08,07:40:23.000,98,11085362,12845,0,1744098022,12915.581336409996,106.13374515000032,53358.34145136001 2025-04-08,07:40:24.000,98,11085318,12685,0,1744098023,12915.769953089992,106.3029242699995,53358.33446424 2025-04-08,07:40:25.000,98,11085363,12725,0,1744098024,12915.850788809992,106.45800512999995,53358.3554256 2025-04-08,07:40:26.000,98,11085401,12565,0,1744098025,12915.776689400001,106.62013511999976,53358.38337408 2025-04-08,07:40:27.000,98,11085336,12765,0,1744098026,12915.675644750001,106.81751076000364,53358.40433544 2025-04-08,07:40:28.000,98,11085346,12925,0,1744098027,12915.655435820001,107.00783727000089,53358.467219520004 2025-04-08,07:40:29.000,98,11085351,12765,0,1744098028,12915.608281649991,107.14177074000327,53358.488180880006 2025-04-08,07:40:30.000,98,11085354,12925,0,1744098029,12915.567863789991,107.21226204000413,53358.51612936 2025-04-08,07:40:31.000,98,11085343,12885,0,1744098030,12915.540918549996,107.19816377999814,53358.53010360001 2025-04-08,07:40:32.000,98,11085401,12685,0,1744098031,12915.359038179995,107.13472161000391,53358.57202632 2025-04-08,07:40:33.000,98,11085384,13005,0,1744098032,12914.941386959988,107.04308291999769,53358.5650392 2025-04-08,07:40:34.000,98,11085373,12805,0,1744098033,12914.449636329991,107.00078814000153,53358.50914224001 2025-04-08,07:40:35.000,98,11085344,12445,0,1744098034,12913.92420414999,106.9725916200041,53358.47420664 2025-04-08,07:40:36.000,98,11085347,13125,0,1744098035,12913.439189830002,106.98668988000281,53358.41132256001 2025-04-08,07:40:37.000,98,11085306,12925,0,1744098036,12912.920493959995,107.00078814000153,53358.31350288001 2025-04-08,07:40:38.000,98,11085359,12685,0,1744098037,12912.529787979998,107.05718118000368,53358.271580160006 2025-04-08,07:40:39.000,98,11085356,12965,0,1744098038,12912.132345689992,107.06423031000304,53358.152799120006 2025-04-08,07:40:40.000,98,11085365,12605,0,1744098039,12911.903311149996,106.9725916200041,53358.0410052 2025-04-08,07:40:41.000,98,11085310,12525,0,1744098040,12911.82921173999,106.81751076000364,53357.99908248 2025-04-08,07:40:42.000,98,11085338,12885,0,1744098041,12911.64733136999,106.70472467999934,53357.83837872001 2025-04-08,07:40:43.000,98,11085313,12805,0,1744098042,12911.57323196,106.78931423999893,53357.76152040001 2025-04-08,07:40:44.000,98,11085293,12725,0,1744098043,12911.418296829994,106.84570728000108,53357.649726480005 2025-04-08,07:40:45.000,98,11085313,12925,0,1744098044,12911.270098009998,106.79636336999829,53357.52395832001 2025-04-08,07:40:46.000,98,11085373,13205,0,1744098045,12911.020854540002,106.81046163000428,53357.42613864001 2025-04-08,07:40:47.000,98,11085346,12565,0,1744098046,12910.60993962999,106.83865815000172,53357.3772288 2025-04-08,07:40:48.000,98,11085336,12925,0,1744098047,12910.26638781999,106.85275641000044,53357.265434880006 2025-04-08,07:40:49.000,98,11085349,13005,0,1744098048,12910.023880659988,106.824559890003,53357.23049928 2025-04-08,07:40:50.000,98,11085366,12765,0,1744098049,12909.848736599997,106.74701946000278,53357.18857656001 2025-04-08,07:40:51.000,98,11085325,12605,0,1744098050,12909.673592539992,106.5778403400036,53357.16761520001 2025-04-08,07:40:52.000,98,11085353,12765,0,1744098051,12909.464766929996,106.32407166000485,53357.146653840005 2025-04-08,07:40:53.000,98,11085348,12805,0,1744098052,12909.33677704,106.16194166999776,53357.16062808 2025-04-08,07:40:54.000,98,11085377,12885,0,1744098053,12909.141424049994,106.08440124000481,53357.195563680005 2025-04-08,07:40:55.000,98,11085345,12845,0,1744098054,12909.060588329994,106.0562047200001,53357.22351216 2025-04-08,07:40:56.000,98,11085384,12645,0,1744098055,12909.074060949999,106.06325384999946,53357.2025508 2025-04-08,07:40:57.000,98,11085313,12845,0,1744098056,12909.053852019999,106.1689908000044,53357.25146064 2025-04-08,07:40:58.000,98,11085353,12645,0,1744098057,12908.993225229999,106.3311207900042,53357.27940912 2025-04-08,07:40:59.000,98,11085283,12845,0,1744098058,12908.804608549988,106.50029991000338,53357.32831896 2025-04-08,07:41:00.000,98,11085348,12725,0,1744098059,12908.609255559997,106.62718424999912,53357.37024168 2025-04-08,07:41:01.000,98,11085393,12805,0,1744098060,12908.420638880001,106.81751076000364,53357.4471 2025-04-08,07:41:02.000,98,11085380,12885,0,1744098061,12908.19160433999,107.03603378999833,53357.46806136 2025-04-08,07:41:03.000,98,11085376,13045,0,1744098062,12907.91541563,107.15586900000199,53357.45408712001 2025-04-08,07:41:04.000,98,11085391,12725,0,1744098063,12907.632490609998,107.36734290000459,53357.4471 2025-04-08,07:41:05.000,98,11085314,12605,0,1744098064,12907.403456070002,107.43783419999818,53357.45408712001 2025-04-08,07:41:06.000,98,11085340,12845,0,1744098065,12907.113794739991,107.44488333000481,53357.50998408 2025-04-08,07:41:07.000,98,11085327,12925,0,1744098066,12906.83760603,107.43783419999818,53357.49600984 2025-04-08,07:41:08.000,98,11085354,12605,0,1744098067,12906.554681009999,107.40258855000138,53357.4471 2025-04-08,07:41:09.000,98,11085338,12605,0,1744098068,12906.305437540002,107.34619550999923,53357.44011288 2025-04-08,07:41:10.000,98,11085414,12765,0,1744098069,12906.110084549997,107.42373593999946,53357.433125760006 2025-04-08,07:41:11.000,98,11085349,12725,0,1744098070,12905.961885730001,107.57881679999991,53357.40517728001 2025-04-08,07:41:12.000,98,11085328,13045,0,1744098071,12905.827159529996,107.67045548999886,53357.37024168 2025-04-08,07:41:13.000,98,11085388,12605,0,1744098072,12905.665488089995,107.75504504999844,53357.34928032 2025-04-08,07:41:14.000,98,11085315,12685,0,1744098073,12905.55097081999,107.79733983000187,53357.40517728001 2025-04-08,07:41:15.000,98,11085351,12845,0,1744098074,12905.44992616999,107.83258547999867,53357.32831896 2025-04-08,07:41:16.000,98,11085385,13005,0,1744098075,12905.315199969999,107.8748802600021,53357.30735760001 2025-04-08,07:41:17.000,98,11085359,12805,0,1744098076,12905.052483879997,107.94537156000297,53357.32831896 2025-04-08,07:41:18.000,98,11085336,12845,0,1744098077,12904.850394579997,108.07225589999871,53357.3422932 2025-04-08,07:41:19.000,98,11085324,13045,0,1744098078,12904.648305279996,108.1568454599983,53357.25844776001 2025-04-08,07:41:20.000,98,11085358,12725,0,1744098079,12904.655041589991,108.17094372000429,53357.18857656001 2025-04-08,07:41:21.000,98,11085382,13005,0,1744098080,12904.655041589991,108.14274719999958,53357.17460232 2025-04-08,07:41:22.000,98,11085347,13005,0,1744098081,12904.769558859996,107.99471546999848,53357.13966672001 2025-04-08,07:41:23.000,98,11085329,12965,0,1744098082,12904.850394579997,107.7620941799978,53357.1326796 2025-04-08,07:41:24.000,98,11085383,12925,0,1744098083,12904.863867200002,107.59291505999863,53357.16062808 2025-04-08,07:41:25.000,98,11085337,13045,0,1744098084,12904.843658270001,107.53652202000376,53357.1326796 2025-04-08,07:41:26.000,98,11085378,12805,0,1744098085,12904.843658270001,107.64225897000142,53357.16761520001 2025-04-08,07:41:27.000,98,11085377,12845,0,1744098086,12904.877339819992,107.78324157000316,53357.17460232 2025-04-08,07:41:28.000,98,11085367,12845,0,1744098087,12904.850394579997,107.95242069000233,53357.146653840005 2025-04-08,07:41:29.000,98,11085354,12765,0,1744098088,12904.668514209996,108.04405938000127,53357.146653840005 2025-04-08,07:41:30.000,98,11085367,12805,0,1744098089,12904.52031539,108.05110851000063,53357.11171824 2025-04-08,07:41:31.000,98,11085373,12925,0,1744098090,12904.345171329995,108.1568454599983,53357.09075688001 2025-04-08,07:41:32.000,98,11085380,12765,0,1744098091,12904.217181439999,108.29782806000003,53357.1326796 2025-04-08,07:41:33.000,98,11085386,12645,0,1744098092,12904.284544539994,108.42471240000305,53356.99992432001 2025-04-08,07:41:34.000,98,11085317,12725,0,1744098093,12904.43274335999,108.58684239000286,53357.00691144 2025-04-08,07:41:35.000,98,11085393,12885,0,1744098094,12904.668514209996,108.78421802999947,53357.01389856 2025-04-08,07:41:36.000,98,11085387,12605,0,1744098095,12904.937966609992,109.06618323000293,53356.97197584001 2025-04-08,07:41:37.000,98,11085381,12885,0,1744098096,12905.099638049993,109.36929582000448,53357.01389856 2025-04-08,07:41:38.000,98,11085346,12725,0,1744098097,12905.160264839993,109.57372059000045,53356.978962960005 2025-04-08,07:41:39.000,98,11085377,12765,0,1744098098,12905.113110669998,109.71470319000218,53356.9929372 2025-04-08,07:41:40.000,98,11085347,13005,0,1744098099,12904.937966609992,109.70060493000346,53357.03485992 2025-04-08,07:41:41.000,98,11085362,12645,0,1744098100,12904.803240410001,109.70765406000282,53356.99992432001 2025-04-08,07:41:42.000,98,11085340,12605,0,1744098101,12904.695459449991,109.6301136300026,53356.9580016 2025-04-08,07:41:43.000,98,11085342,12605,0,1744098102,12904.61462372999,109.61601537000388,53356.94402736 2025-04-08,07:41:44.000,98,11085327,12565,0,1744098103,12904.527051699995,109.64421189000132,53356.93704024 2025-04-08,07:41:45.000,98,11085388,12725,0,1744098104,12904.385589189995,109.5314258100043,53356.82524632 2025-04-08,07:41:46.000,98,11085365,13085,0,1744098105,12904.122873099994,109.46798364000279,53356.85319480001 2025-04-08,07:41:47.000,98,11085353,12605,0,1744098106,12904.028564759989,109.53847494000365,53356.811272080005 2025-04-08,07:41:48.000,98,11085368,12765,0,1744098107,12904.089191549989,109.63716276000196,53356.748388 2025-04-08,07:41:49.000,98,11085328,12645,0,1744098108,12904.27107191999,109.70765406000282,53356.67152968 2025-04-08,07:41:50.000,98,11085385,12925,0,1744098109,12904.446215979995,109.70060493000346,53356.58768424001 2025-04-08,07:41:51.000,98,11085350,12605,0,1744098110,12904.54052432,109.70765406000282,53356.6086456 2025-04-08,07:41:52.000,98,11085366,12845,0,1744098111,12904.634832659991,109.65126102000067,53356.524800160005 2025-04-08,07:41:53.000,98,11085401,12765,0,1744098112,12904.783031480001,109.4820819000015,53356.53178728 2025-04-08,07:41:54.000,98,11085357,12765,0,1744098113,12905.039011259993,109.31290278000233,53356.55274864 2025-04-08,07:41:55.000,98,11085350,12605,0,1744098114,12905.187210079988,109.34814842999913,53356.538774399996 2025-04-08,07:41:56.000,98,11085373,12805,0,1744098115,12905.355617829999,109.57372059000045,53356.49685168001 2025-04-08,07:41:57.000,98,11085396,12685,0,1744098116,12905.524025579994,109.86273492000328,53356.51781304001 2025-04-08,07:41:58.000,98,11085387,12645,0,1744098117,12905.71937857,110.06715968999924,53356.55274864 2025-04-08,07:41:59.000,98,11085335,12685,0,1744098118,12905.847368459996,110.14470011999947,53356.6086456 2025-04-08,07:42:00.000,98,11085346,12685,0,1744098119,12905.995567279992,110.20814229000098,53356.68550392001 2025-04-08,07:42:01.000,98,11085354,12805,0,1744098120,12906.244810750002,110.29978097999992,53356.75537512001 2025-04-08,07:42:02.000,98,11085328,12685,0,1744098121,12906.534472079999,110.4337144500023,53356.83223344001 2025-04-08,07:42:03.000,98,11085383,13005,0,1744098122,12906.81066078999,110.51830401000188,53356.91607888 2025-04-08,07:42:04.000,98,11085380,12645,0,1744098123,12907.03969533,110.5324022700006,53357.00691144 2025-04-08,07:42:05.000,98,11085342,12765,0,1744098124,12907.221575700001,110.40551793000486,53357.0628084 2025-04-08,07:42:06.000,98,11085381,12605,0,1744098125,12907.248520939997,110.26453533000313,53357.11870536001 2025-04-08,07:42:07.000,98,11085363,12925,0,1744098126,12907.046431639996,110.21519142000034,53357.23748640001 2025-04-08,07:42:08.000,98,11085348,12805,0,1744098127,12906.85781496,110.34207576000335,53357.195563680005 2025-04-08,07:42:09.000,98,11085362,12965,0,1744098128,12906.64898934999,110.51830401000188,53357.16761520001 2025-04-08,07:42:10.000,98,11085311,12645,0,1744098129,12906.494054219998,110.71567964999849,53357.11171824 2025-04-08,07:42:11.000,98,11085325,12965,0,1744098130,12906.473845289998,110.80026920999808,53357.09075688001 2025-04-08,07:42:12.000,98,11085338,13045,0,1744098131,12906.494054219998,110.92010442000173,53357.10473112 2025-04-08,07:42:13.000,98,11085371,12845,0,1744098132,12906.480581599993,110.9271535500011,53357.09075688001 2025-04-08,07:42:14.000,98,11085368,12805,0,1744098133,12906.541208389994,110.95535006999853,53357.02088568001 2025-04-08,07:42:15.000,98,11085370,12765,0,1744098134,12906.534472079999,111.0258413699994,53356.97197584001 2025-04-08,07:42:16.000,98,11085331,12645,0,1744098135,12906.453636359998,111.11748005999834,53356.91607888 2025-04-08,07:42:17.000,98,11085406,12765,0,1744098136,12906.339119089993,111.11748005999834,53356.85319480001 2025-04-08,07:42:18.000,98,11085393,12565,0,1744098137,12906.137029789992,111.19502048999857,53356.8182592 2025-04-08,07:42:19.000,98,11085333,12845,0,1744098138,12905.84063215,111.23026614000264,53356.741400880004 2025-04-08,07:42:20.000,98,11085381,13125,0,1744098139,12905.503816649994,111.25846266000008,53356.61563272001 2025-04-08,07:42:21.000,98,11085384,12725,0,1744098140,12905.268045799989,111.21616788000392,53356.48986456 2025-04-08,07:42:22.000,98,11085356,12845,0,1744098141,12904.998593399992,111.1245291899977,53356.32217368 2025-04-08,07:42:23.000,98,11085366,12845,0,1744098142,12904.796504099992,111.16682397000113,53356.18243128001 2025-04-08,07:42:24.000,98,11085412,12725,0,1744098143,12904.56073325,111.28665918000479,53355.99377904001 2025-04-08,07:42:25.000,98,11085363,12965,0,1744098144,12904.37885288,111.55452612000227,53355.854036640005 2025-04-08,07:42:26.000,98,11085368,12685,0,1744098145,12904.196972509999,111.77304915000423,53355.67935864001 2025-04-08,07:42:27.000,98,11085326,12925,0,1744098146,12903.907311180003,112.01976870000362,53355.532629119996 2025-04-08,07:42:28.000,98,11085367,12845,0,1744098147,12903.509868889996,112.05501435000042,53355.37192536001 2025-04-08,07:42:29.000,98,11085357,12645,0,1744098148,12903.21347124999,112.11845652000193,53355.197247359996 2025-04-08,07:42:30.000,98,11085315,12805,0,1744098149,12903.05853612,112.13960391,53355.015582240005 2025-04-08,07:42:31.000,98,11085349,12725,0,1744098150,12903.018118259999,112.13960391,53354.847891360005 2025-04-08,07:42:32.000,98,11085390,12525,0,1744098151,12903.065272429994,112.13255478000065,53354.77103304001 2025-04-08,07:42:33.000,98,11085348,12725,0,1744098152,12903.105690289995,112.01976870000362,53354.62430352001 2025-04-08,07:42:34.000,98,11085306,12925,0,1744098153,12903.13263552999,112.0761617399985,53354.43565128001 2025-04-08,07:42:35.000,98,11085376,12565,0,1744098154,12903.07874505,112.18189869000344,53354.30988312 2025-04-08,07:42:36.000,98,11085329,12685,0,1744098155,12903.125899219995,112.2876356400011,53354.12123088001 2025-04-08,07:42:37.000,98,11085338,12765,0,1744098156,12902.944018849994,112.23124259999895,53353.97450136 2025-04-08,07:42:38.000,98,11085359,12765,0,1744098157,12902.721720619993,112.09730913000385,53353.75790064 2025-04-08,07:42:39.000,98,11085377,12845,0,1744098158,12902.19628843999,111.92813001000468,53353.61815824001 2025-04-08,07:42:40.000,98,11085342,12765,0,1744098159,12901.610229469989,111.76600002000487,53353.35264768001 2025-04-08,07:42:41.000,98,11085313,12845,0,1744098160,12901.084797290001,111.53337873000419,53353.05918864 2025-04-08,07:42:42.000,98,11085333,12725,0,1744098161,12900.707563929995,111.35010134999902,53352.8705364 2025-04-08,07:42:43.000,98,11085363,12685,0,1744098162,12900.424638909994,111.19502048999857,53352.66092280001 2025-04-08,07:42:44.000,98,11085355,12765,0,1744098163,12900.276440089998,111.04698876000475,53352.44432208001 2025-04-08,07:42:45.000,98,11085320,12805,0,1744098164,12900.249494850003,110.8919079000043,53352.22772136001 2025-04-08,07:42:46.000,98,11085351,12805,0,1744098165,12900.310121639988,110.81436747000407,53352.08099184 2025-04-08,07:42:47.000,98,11085399,12885,0,1744098166,12900.471793079989,110.75797443000192,53351.94124944001 2025-04-08,07:42:48.000,98,11085325,12845,0,1744098167,12900.73450916999,110.82141660000343,53351.7875328 2025-04-08,07:42:49.000,98,11085342,12845,0,1744098168,12901.057852049991,110.91305529000238,53351.65477752001 2025-04-08,07:42:50.000,98,11085314,12965,0,1744098169,12901.239732419992,110.98354659000324,53351.52202224 2025-04-08,07:42:51.000,98,11085348,12765,0,1744098170,12901.334040759997,110.96239919999789,53351.4032412 2025-04-08,07:42:52.000,98,11085348,12845,0,1744098171,12901.334040759997,111.03289049999876,53351.29144728 2025-04-08,07:42:53.000,98,11085347,12685,0,1744098172,12901.367722310002,111.20911875000456,53351.15170488001 2025-04-08,07:42:54.000,98,11085284,12645,0,1744098173,12901.387931240002,111.51223133999883,53351.04689808 2025-04-08,07:42:55.000,98,11085398,12645,0,1744098174,12901.327304450002,111.80829480000102,53350.90016856 2025-04-08,07:42:56.000,98,11085354,12805,0,1744098175,12901.00396157,111.99862130999827,53350.725490560006 2025-04-08,07:42:57.000,98,11085329,12445,0,1744098176,12900.68061869,112.08321086999786,53350.59273528 2025-04-08,07:42:58.000,98,11085322,12725,0,1744098177,12900.364012119993,112.21009521000087,53350.45998000001 2025-04-08,07:42:59.000,98,11085356,12885,0,1744098178,12900.081087099992,112.37927433000004,53350.30626336 2025-04-08,07:43:00.000,98,11085355,12605,0,1744098179,12899.872261489996,112.44271650000155,53350.222417920006 2025-04-08,07:43:01.000,98,11085351,12645,0,1744098180,12899.66343588,112.49206041000434,53350.054727040006 2025-04-08,07:43:02.000,98,11085381,12645,0,1744098181,12899.52197337,112.51320780000242,53349.85210056 2025-04-08,07:43:03.000,98,11085359,12605,0,1744098182,12899.427665029994,112.40747085000476,53349.74729376 2025-04-08,07:43:04.000,98,11085348,12565,0,1744098183,12899.51523705999,112.35107781000261,53349.62152560001 2025-04-08,07:43:05.000,98,11085321,12805,0,1744098184,12899.73753528999,112.30173389999982,53349.43986048 2025-04-08,07:43:06.000,98,11085343,12605,0,1744098185,12900.000251379992,112.23124259999895,53349.314092320004 2025-04-08,07:43:07.000,98,11085329,12885,0,1744098186,12900.222549609993,112.22419346999959,53349.17434992 2025-04-08,07:43:08.000,98,11085379,12845,0,1744098187,12900.397693669998,112.17484956000408,53349.11146584 2025-04-08,07:43:09.000,98,11085369,12645,0,1744098188,12900.451584149989,112.11140739000257,53349.048581760006 2025-04-08,07:43:10.000,98,11085351,13125,0,1744098189,12900.478529389999,112.0056704400049,53348.9577492 2025-04-08,07:43:11.000,98,11085391,12765,0,1744098190,12900.411166289989,111.95632653000212,53348.859929520004 2025-04-08,07:43:12.000,98,11085351,12805,0,1744098191,12900.134977579997,111.95632653000212,53348.72717424 2025-04-08,07:43:13.000,98,11085347,12845,0,1744098192,12899.878997799991,112.04796522000106,53348.5734576 2025-04-08,07:43:14.000,98,11085321,12645,0,1744098193,12899.690381119995,112.11140739000257,53348.40576672 2025-04-08,07:43:15.000,98,11085356,12925,0,1744098194,12899.649963259995,112.12550565000129,53348.259037200005 2025-04-08,07:43:16.000,98,11085349,12685,0,1744098195,12899.64322695,111.9422282700034,53348.03544936001 2025-04-08,07:43:17.000,98,11085371,12805,0,1744098196,12899.56239123,111.76600002000487,53347.90269408 2025-04-08,07:43:18.000,98,11085324,12885,0,1744098197,12899.41419240999,111.65321394000057,53347.64417064 2025-04-08,07:43:19.000,98,11085388,12965,0,1744098198,12899.37377454999,111.64616481000121,53347.44154416001 2025-04-08,07:43:20.000,98,11085336,12965,0,1744098199,12899.488291819995,111.681410459998,53347.30878888 2025-04-08,07:43:21.000,98,11085375,12845,0,1744098200,12899.690381119995,111.78714741000294,53347.12712376001 2025-04-08,07:43:22.000,98,11085305,12565,0,1744098201,12899.946360900001,111.85763871000381,53346.987381360006 2025-04-08,07:43:23.000,98,11085346,12765,0,1744098202,12900.040669239992,111.84354044999782,53346.798729120004 2025-04-08,07:43:24.000,98,11085365,12605,0,1744098203,12900.081087099992,111.81534393000038,53346.60308976001 2025-04-08,07:43:25.000,98,11085338,12805,0,1744098204,12900.114768649997,111.70255785000336,53346.533218560005 2025-04-08,07:43:26.000,98,11085312,12765,0,1744098205,12900.182131749993,111.52632960000483,53346.35155344 2025-04-08,07:43:27.000,98,11085362,12805,0,1744098206,12900.262967469993,111.40649439000117,53346.25373376 2025-04-08,07:43:28.000,98,11085390,12965,0,1744098207,12900.444847839994,111.43469090999861,53346.093029999996 2025-04-08,07:43:29.000,98,11085346,13045,0,1744098208,12900.59304665999,111.67436132999865,53345.94630048 2025-04-08,07:43:30.000,98,11085354,12845,0,1744098209,12900.81534488999,111.87173697000253,53345.8484808 2025-04-08,07:43:31.000,98,11085361,12605,0,1744098210,12901.00396157,111.88583523000125,53345.743674000005 2025-04-08,07:43:32.000,98,11085356,12845,0,1744098211,12901.185841940001,111.73780350000015,53345.63188008 2025-04-08,07:43:33.000,98,11085375,12805,0,1744098212,12901.381194929992,111.61091916000441,53345.527073280005 2025-04-08,07:43:34.000,98,11085307,12605,0,1744098213,12901.576547919998,111.5474769900029,53345.457202080004 2025-04-08,07:43:35.000,98,11085387,12645,0,1744098214,12901.819055079999,111.5474769900029,53345.41527936 2025-04-08,07:43:36.000,98,11085360,12965,0,1744098215,12901.906627109995,111.63911568000185,53345.310472560006 2025-04-08,07:43:37.000,98,11085387,12925,0,1744098216,12901.765164599994,111.71665611000208,53345.18470440001 2025-04-08,07:43:38.000,98,11085377,12725,0,1744098217,12901.590020539988,111.80124567000166,53345.06592336001 2025-04-08,07:43:39.000,98,11085355,12765,0,1744098218,12901.347513380002,111.82239305999974,53344.954129440004 2025-04-08,07:43:40.000,98,11085323,12925,0,1744098219,12901.078060979991,111.76600002000487,53344.84233552 2025-04-08,07:43:41.000,98,11085311,13085,0,1744098220,12900.97701632999,111.74485262999951,53344.751502959996 2025-04-08,07:43:42.000,98,11085364,12725,0,1744098221,12900.80187227,111.67436132999865,53344.61176056001 2025-04-08,07:43:43.000,98,11085366,12605,0,1744098222,12900.66040976,111.5827226399997,53344.520928000005 2025-04-08,07:43:44.000,98,11085357,12885,0,1744098223,12900.485265699994,111.50518220999948,53344.34625000001 2025-04-08,07:43:45.000,98,11085327,12525,0,1744098224,12900.364012119993,111.45583830000396,53344.21349472 2025-04-08,07:43:46.000,98,11085341,12885,0,1744098225,12900.283176399993,111.53337873000419,53344.14362352 2025-04-08,07:43:47.000,98,11085355,12765,0,1744098226,12900.188868060002,111.63911568000185,53343.97593264 2025-04-08,07:43:48.000,98,11085355,12525,0,1744098227,12900.121504959992,111.76600002000487,53343.89208720001 2025-04-08,07:43:49.000,98,11085351,12885,0,1744098228,12900.168659130002,111.81534393000038,53343.7872804 2025-04-08,07:43:50.000,98,11085337,13085,0,1744098229,12900.283176399993,111.77304915000423,53343.68946072 2025-04-08,07:43:51.000,98,11085359,12845,0,1744098230,12900.539156179999,111.7941965400023,53343.633563760006 2025-04-08,07:43:52.000,98,11085347,12885,0,1744098231,12900.80187227,111.85763871000381,53343.55670544001 2025-04-08,07:43:53.000,98,11085334,12765,0,1744098232,12900.950071089996,111.8294421899991,53343.47286 2025-04-08,07:43:54.000,98,11085388,12725,0,1744098233,12900.997225259991,111.74485262999951,53343.42395016 2025-04-08,07:43:55.000,98,11085319,13005,0,1744098234,12900.80187227,111.70255785000336,53343.36106608 2025-04-08,07:43:56.000,98,11085347,12725,0,1744098235,12900.53241986999,111.5827226399997,53343.30516912 2025-04-08,07:43:57.000,98,11085382,12645,0,1744098236,12900.276440089998,111.51223133999883,53343.23529792 2025-04-08,07:43:58.000,98,11085327,12885,0,1744098237,12900.081087099992,111.45583830000396,53343.07459416001 2025-04-08,07:43:59.000,98,11085368,12885,0,1744098238,12899.986778760001,111.2725609199988,53342.98376160001 2025-04-08,07:44:00.000,98,11085350,12645,0,1744098239,12899.973306139997,110.92010442000173,53342.85799344 2025-04-08,07:44:01.000,98,11085384,12485,0,1744098240,12900.081087099992,110.45486184000038,53342.774148000004 2025-04-08,07:44:02.000,98,11085354,12965,0,1744098241,12900.249494850003,110.20109316000162,53342.66934120001 2025-04-08,07:44:03.000,98,11085367,12525,0,1744098242,12900.390957359989,110.13060186000075,53342.66934120001 2025-04-08,07:44:04.000,98,11085304,13005,0,1744098243,12900.492002009989,110.0883070800046,53342.52261168 2025-04-08,07:44:05.000,98,11085378,12845,0,1744098244,12900.498738319999,110.04601230000117,53342.459727600006 2025-04-08,07:44:06.000,98,11085343,12765,0,1744098245,12900.6199919,110.03896317000181,53342.340946560005 2025-04-08,07:44:07.000,98,11085312,12605,0,1744098246,12900.849026439995,110.06011055999988,53342.292036720006 2025-04-08,07:44:08.000,98,11085364,12885,0,1744098247,12901.010697879996,110.10240534000332,53342.20819128 2025-04-08,07:44:09.000,98,11085319,12805,0,1744098248,12901.064588360001,110.14470011999947,53342.20120416 2025-04-08,07:44:10.000,98,11085374,12605,0,1744098249,12900.94333478,110.06011055999988,53342.06146176 2025-04-08,07:44:11.000,98,11085352,12805,0,1744098250,12900.485265699994,109.98257012999966,53342.0405004 2025-04-08,07:44:12.000,98,11085354,12765,0,1744098251,12900.047405550002,109.90502969999943,53341.97761632001 2025-04-08,07:44:13.000,98,11085387,12725,0,1744098252,12899.65669956999,109.65126102000067,53341.82389968 2025-04-08,07:44:14.000,98,11085315,12885,0,1744098253,12899.41419240999,109.57372059000045,53341.63524744 2025-04-08,07:44:15.000,98,11085355,13005,0,1744098254,12899.144740009993,109.6301136300026,53341.57236336001 2025-04-08,07:44:16.000,98,11085400,12845,0,1744098255,12898.882023919992,109.79929275000177,53341.32781416001 2025-04-08,07:44:17.000,98,11085370,13085,0,1744098256,12898.646253070001,110.02486491000309,53341.25794296001 2025-04-08,07:44:18.000,98,11085318,12965,0,1744098257,12898.52499949,110.21519142000034,53341.13916192001 2025-04-08,07:44:19.000,98,11085357,12965,0,1744098258,12898.50479056,110.40551793000486,53341.027368 2025-04-08,07:44:20.000,98,11085369,12725,0,1744098259,12898.60583521,110.60994270000083,53340.97845816 2025-04-08,07:44:21.000,98,11085343,12765,0,1744098260,12898.693407239996,110.77912182,53340.86666424 2025-04-08,07:44:22.000,98,11085364,13045,0,1744098261,12898.720352479992,110.8778096399983,53340.8177544 2025-04-08,07:44:23.000,98,11085372,12765,0,1744098262,12898.686670930001,111.01879224000004,53340.7478832 2025-04-08,07:44:24.000,98,11085335,12765,0,1744098263,12898.551944729996,111.1386274500037,53340.73390896001 2025-04-08,07:44:25.000,98,11085334,12605,0,1744098264,12898.578889969991,111.32895396000094,53340.70596048001 2025-04-08,07:44:26.000,98,11085347,12605,0,1744098265,12898.693407239996,111.59682089999842,53340.664037760005 2025-04-08,07:44:27.000,98,11085410,12605,0,1744098266,12898.814660819997,111.75190175999887,53340.72692184001 2025-04-08,07:44:28.000,98,11085341,12965,0,1744098267,12898.908969160002,111.86468784000317,53340.69198624 2025-04-08,07:44:29.000,98,11085357,12965,0,1744098268,12898.908969160002,112.05501435000042,53340.69198624 2025-04-08,07:44:30.000,98,11085392,12685,0,1744098269,12898.848342370002,112.21009521000087,53340.615127920006 2025-04-08,07:44:31.000,98,11085351,12645,0,1744098270,12898.572153659996,112.29468477000046,53340.60115368 2025-04-08,07:44:32.000,98,11085347,12805,0,1744098271,12898.24207447,112.35812694000197,53340.58717944001 2025-04-08,07:44:33.000,98,11085348,12765,0,1744098272,12897.979358379998,112.24534085999767,53340.51032112 2025-04-08,07:44:34.000,98,11085349,12685,0,1744098273,12897.864841109993,112.06911260999914,53340.46839840001 2025-04-08,07:44:35.000,98,11085349,12725,0,1744098274,12897.817686939998,111.89993348999997,53340.40551432 2025-04-08,07:44:36.000,98,11085352,12805,0,1744098275,12897.817686939998,111.80124567000166,53340.30769464 2025-04-08,07:44:37.000,98,11085304,12845,0,1744098276,12897.770532770002,111.72370524000144,53340.14699088 2025-04-08,07:44:38.000,98,11085365,12925,0,1744098277,12897.689697050002,111.681410459998,53340.091093920004 2025-04-08,07:44:39.000,98,11085372,12885,0,1744098278,12897.494344059996,111.67436132999865,53339.95135152 2025-04-08,07:44:40.000,98,11085388,12605,0,1744098279,12897.16426487,111.76600002000487,53339.86051896 2025-04-08,07:44:41.000,98,11085334,12805,0,1744098280,12896.692723169988,111.87173697000253,53339.81160912 2025-04-08,07:44:42.000,98,11085326,12525,0,1744098281,12895.992146929995,112.03386696000234,53339.6648796 2025-04-08,07:44:43.000,98,11085305,12845,0,1744098282,12895.244416519992,112.06206347999978,53339.560072800006 2025-04-08,07:44:44.000,98,11085329,12805,0,1744098283,12894.523631349999,112.08321086999786,53339.392381920006 2025-04-08,07:44:45.000,98,11085338,12845,0,1744098284,12893.971253930002,112.06911260999914,53339.26661376001 2025-04-08,07:44:46.000,98,11085344,12725,0,1744098285,12893.60075687999,112.02681783000298,53339.09193576 2025-04-08,07:44:47.000,98,11085359,12805,0,1744098286,12893.263941379999,112.04796522000106,53338.938219120006 2025-04-08,07:44:48.000,98,11085345,12725,0,1744098287,12892.967543739993,112.14665303999936,53338.80546384 2025-04-08,07:44:49.000,98,11085381,12605,0,1744098288,12892.745245509992,112.17484956000408,53338.66572144 2025-04-08,07:44:50.000,98,11085340,12645,0,1744098289,12892.48252941999,112.1889478200028,53338.553927520006 2025-04-08,07:44:51.000,98,11085385,12925,0,1744098290,12892.233285949995,112.24534085999767,53338.33732680001 2025-04-08,07:44:52.000,98,11085332,13085,0,1744098291,12891.869525209993,112.28058651000174,53338.1626488 2025-04-08,07:44:53.000,98,11085337,12725,0,1744098292,12891.606809119992,112.2876356400011,53338.00893216 2025-04-08,07:44:54.000,98,11085336,12805,0,1744098293,12891.404719819991,112.31583215999854,53337.813292800005 2025-04-08,07:44:55.000,98,11085368,12565,0,1744098294,12891.22283944999,112.42861824000283,53337.70149888 2025-04-08,07:44:56.000,98,11085356,12805,0,1744098295,12891.12179479999,112.47091301999899,53337.61066632 2025-04-08,07:44:57.000,98,11085333,12965,0,1744098296,12891.06116800999,112.47091301999899,53337.54079512001 2025-04-08,07:44:58.000,98,11085364,13045,0,1744098297,12891.074640629995,112.4850112799977,53337.42201408001 2025-04-08,07:44:59.000,98,11085306,13205,0,1744098298,12891.256520999996,112.47796214999835,53337.37310424001 2025-04-08,07:45:00.000,98,11085323,12605,0,1744098299,12891.431665060001,112.42156911000347,53337.2892588 2025-04-08,07:45:01.000,98,11085296,12685,0,1744098300,12891.593336500002,112.50615867000306,53337.24733608 2025-04-08,07:45:02.000,98,11085319,12605,0,1744098301,12891.600072809997,112.4991095400037,53337.093619440006 2025-04-08,07:45:03.000,98,11085377,13045,0,1744098302,12891.532709710002,112.51320780000242,53337.023748240004 2025-04-08,07:45:04.000,98,11085379,12605,0,1744098303,12891.627018049992,112.4850112799977,53336.96785128001 2025-04-08,07:45:05.000,98,11085319,12965,0,1744098304,12891.728062699993,112.54140431999986,53336.93291568 2025-04-08,07:45:06.000,98,11085351,12725,0,1744098305,12891.808898419993,112.51320780000242,53336.84208312 2025-04-08,07:45:07.000,98,11085334,12765,0,1744098306,12891.822371039998,112.40042171999812,53336.7652248 2025-04-08,07:45:08.000,98,11085348,12645,0,1744098307,12891.943624619998,112.3863234599994,53336.71631496 2025-04-08,07:45:09.000,98,11085284,12285,0,1744098308,12891.997515099989,112.44271650000155,53336.61150816001 2025-04-08,07:45:10.000,98,11085330,12605,0,1744098309,12891.990778789994,112.55550257999857,53336.520675600004 2025-04-08,07:45:11.000,98,11085413,12765,0,1744098310,12891.882997829998,112.71763256999839,53336.40888168 2025-04-08,07:45:12.000,98,11085355,12765,0,1744098311,12891.701117459997,112.90090995000355,53336.34599760001 2025-04-08,07:45:13.000,98,11085371,12925,0,1744098312,12891.465346609992,113.16877689000103,53336.206255200006 2025-04-08,07:45:14.000,98,11085326,12805,0,1744098313,12891.22957576,113.36615253000491,53336.05952568001 2025-04-08,07:45:15.000,98,11085313,12805,0,1744098314,12891.00727753,113.51418425999873,53335.97568024 2025-04-08,07:45:16.000,98,11085338,12565,0,1744098315,12890.764770369999,113.61287208000431,53335.849912080004 2025-04-08,07:45:17.000,98,11085376,12605,0,1744098316,12890.576153689988,113.63401947000239,53335.801002240005 2025-04-08,07:45:18.000,98,11085397,12805,0,1744098317,12890.522263209998,113.54238078000344,53335.71016968 2025-04-08,07:45:19.000,98,11085337,12645,0,1744098318,12890.670462029993,113.45779122000386,53335.64029848 2025-04-08,07:45:20.000,98,11085349,12685,0,1744098319,12890.886023949999,113.31680862000212,53335.55645304001 2025-04-08,07:45:21.000,98,11085302,12525,0,1744098320,12891.135267419995,113.21812080000382,53335.52151744 2025-04-08,07:45:22.000,98,11085336,12885,0,1744098321,12891.438401369996,113.08418733000144,53335.49356896 2025-04-08,07:45:23.000,98,11085311,12845,0,1744098322,12891.802162109998,112.92205734000163,53335.38876216001 2025-04-08,07:45:24.000,98,11085308,12925,0,1744098323,12892.152450229994,112.75287822000246,53335.395749280004 2025-04-08,07:45:25.000,98,11085333,12765,0,1744098324,12892.374748459995,112.64009213999816,53335.25600688 2025-04-08,07:45:26.000,98,11085370,12725,0,1744098325,12892.563365139991,112.52025693000178,53335.262994 2025-04-08,07:45:27.000,98,11085291,12605,0,1744098326,12892.657673479996,112.3228812899979,53335.19312280001 2025-04-08,07:45:28.000,98,11085304,13085,0,1744098327,12892.516210969996,112.10435826000321,53335.081328880005 2025-04-08,07:45:29.000,98,11085313,12885,0,1744098328,12892.26023118999,111.80124567000166,53334.96953496 2025-04-08,07:45:30.000,98,11085336,12765,0,1744098329,12891.903206759998,111.681410459998,53334.82280544 2025-04-08,07:45:31.000,98,11085287,12765,0,1744098330,12891.620281739997,111.72370524000144,53334.697037280006 2025-04-08,07:45:32.000,98,11085324,12685,0,1744098331,12891.29020255,111.78714741000294,53334.529346400006 2025-04-08,07:45:33.000,98,11085375,12885,0,1744098332,12891.115058489995,111.85763871000381,53334.37562976 2025-04-08,07:45:34.000,98,11085368,12845,0,1744098333,12891.10158586999,111.92813001000468,53334.25684872 2025-04-08,07:45:35.000,98,11085336,12605,0,1744098334,12891.034222769995,112.0409160900017,53334.10313208 2025-04-08,07:45:36.000,98,11085343,12925,0,1744098335,12890.973595979995,112.2876356400011,53333.92146696 2025-04-08,07:45:37.000,98,11085332,12965,0,1744098336,12890.92644181,112.71058343999903,53333.74678896 2025-04-08,07:45:38.000,98,11085333,12485,0,1744098337,12890.98033228999,113.01369603000057,53333.59307232001 2025-04-08,07:45:39.000,98,11085326,12925,0,1744098338,12891.02748646,113.35205426999892,53333.49525264001 2025-04-08,07:45:40.000,98,11085303,12685,0,1744098339,12890.973595979995,113.61992121000367,53333.39743296001 2025-04-08,07:45:41.000,98,11085380,12765,0,1744098340,12890.805188229999,113.6833633799979,53333.32756176001 2025-04-08,07:45:42.000,98,11085358,12885,0,1744098341,12890.515526900002,113.57057730000088,53333.236729200005 2025-04-08,07:45:43.000,98,11085341,12805,0,1744098342,12890.1113483,113.42959469999914,53333.15288376 2025-04-08,07:45:44.000,98,11085326,12805,0,1744098343,12889.66001552999,113.26746470999933,53333.08301256 2025-04-08,07:45:45.000,98,11085359,12765,0,1744098344,12889.222155379997,113.11943297999824,53332.92929592 2025-04-08,07:45:46.000,98,11085352,13085,0,1744098345,12888.75061368,112.98549951000314,53332.76859216 2025-04-08,07:45:47.000,98,11085374,12645,0,1744098346,12888.427270799999,112.92910647000099,53332.67775960001 2025-04-08,07:45:48.000,98,11085367,12725,0,1744098347,12888.130873159993,112.86566429999948,53332.53103008 2025-04-08,07:45:49.000,98,11085325,12605,0,1744098348,12887.760376109996,112.85156604000076,53332.38430056 2025-04-08,07:45:50.000,98,11085358,12885,0,1744098349,12887.52460525999,112.92205734000163,53332.30744224 2025-04-08,07:45:51.000,98,11085385,12925,0,1744098350,12887.335988579995,113.08418733000144,53332.181674080006 2025-04-08,07:45:52.000,98,11085384,12805,0,1744098351,12887.160844519989,113.2392681900019,53332.09782864 2025-04-08,07:45:53.000,98,11085310,12765,0,1744098352,12887.073272489994,113.39434905000235,53331.95808624001 2025-04-08,07:45:54.000,98,11085348,12645,0,1744098353,12887.019382009988,113.6481177300011,53331.88821504001 2025-04-08,07:45:55.000,98,11085333,12565,0,1744098354,12886.871183189993,113.77500207000412,53331.83231808 2025-04-08,07:45:56.000,98,11085397,12645,0,1744098355,12886.440059349996,113.73270729000069,53331.71353704 2025-04-08,07:45:57.000,98,11085355,12725,0,1744098356,12885.887681929999,113.54238078000344,53331.63667872 2025-04-08,07:45:58.000,98,11085310,12805,0,1744098357,12885.402667609997,113.28156296999805,53331.58078176001 2025-04-08,07:45:59.000,98,11085359,12725,0,1744098358,12884.95133484,113.04894168000465,53331.43405224001 2025-04-08,07:46:00.000,98,11085368,12885,0,1744098359,12884.560628859988,112.83041865000268,53331.30129696 2025-04-08,07:46:01.000,98,11085330,13045,0,1744098360,12884.345066939997,112.67533779000223,53331.2104644 2025-04-08,07:46:02.000,98,11085408,12805,0,1744098361,12884.196868120001,112.66123953000351,53331.0357864 2025-04-08,07:46:03.000,98,11085317,12765,0,1744098362,12883.99477882,112.71058343999903,53330.97988944001 2025-04-08,07:46:04.000,98,11085331,12925,0,1744098363,12883.85331631,112.72468169999775,53330.79123720001 2025-04-08,07:46:05.000,98,11085371,12885,0,1744098364,12883.738799039995,112.72468169999775,53330.6864304 2025-04-08,07:46:06.000,98,11085358,12725,0,1744098365,12883.469346639999,112.82336952000333,53330.53970088 2025-04-08,07:46:07.000,98,11085385,12925,0,1744098366,12883.004541249997,112.92910647000099,53330.385984240005 2025-04-08,07:46:08.000,98,11085329,12845,0,1744098367,12882.458900139995,113.02074515999993,53330.169383520006 2025-04-08,07:46:09.000,98,11085361,12845,0,1744098368,12881.845895929997,113.04894168000465,53329.95976992 2025-04-08,07:46:10.000,98,11085332,12965,0,1744098369,12881.28678219999,112.98549951000314,53329.72220784 2025-04-08,07:46:11.000,98,11085369,12885,0,1744098370,12880.821976810003,112.81632039000397,53329.51259424 2025-04-08,07:46:12.000,98,11085361,12965,0,1744098371,12880.438007140001,112.60484649000136,53329.40080032001 2025-04-08,07:46:13.000,98,11085381,12845,0,1744098372,12880.12813687999,112.3863234599994,53329.15625112001 2025-04-08,07:46:14.000,98,11085329,13005,0,1744098373,12880.00688329999,112.25943912000366,53329.12830264 2025-04-08,07:46:15.000,98,11085344,12925,0,1744098374,12879.932783889999,112.32993042000453,53328.96759888001 2025-04-08,07:46:16.000,98,11085347,12525,0,1744098375,12879.771112449998,112.44271650000155,53328.806895120004 2025-04-08,07:46:17.000,98,11085338,12805,0,1744098376,12879.569023149998,112.61189562000072,53328.67413984 2025-04-08,07:46:18.000,98,11085384,12805,0,1744098377,12879.461242190002,112.75287822000246,53328.541384560005 2025-04-08,07:46:19.000,98,11085326,12605,0,1744098378,12879.333252299992,112.8797625599982,53328.443564880006 2025-04-08,07:46:20.000,98,11085331,12725,0,1744098379,12879.084008829996,113.03484341999865,53328.31779672001 2025-04-08,07:46:21.000,98,11085361,12765,0,1744098380,12879.023382039995,113.23221906000254,53328.26189976 2025-04-08,07:46:22.000,98,11085353,12765,0,1744098381,12879.05032727999,113.38729992000299,53328.136131600004 2025-04-08,07:46:23.000,98,11085361,12685,0,1744098382,12879.265889199996,113.47893861000193,53328.087221760004 2025-04-08,07:46:24.000,98,11085320,12605,0,1744098383,12879.521868980002,113.74680554999941,53328.01036344001 2025-04-08,07:46:25.000,98,11085402,12885,0,1744098384,12879.784585069989,114.0076233600048,53327.940492240006 2025-04-08,07:46:26.000,98,11085355,12885,0,1744098385,12879.831739239999,114.19794987000205,53327.84267256001 2025-04-08,07:46:27.000,98,11085327,12965,0,1744098386,12879.717221969993,114.24729378000484,53327.633058960004 2025-04-08,07:46:28.000,98,11085391,12885,0,1744098387,12879.461242190002,114.12040944000182,53327.584149120004 2025-04-08,07:46:29.000,98,11085327,12485,0,1744098388,12878.9964368,113.8948372800005,53327.57017488 2025-04-08,07:46:30.000,98,11085355,12965,0,1744098389,12878.450795689998,113.64106860000174,53327.39549688 2025-04-08,07:46:31.000,98,11085399,12885,0,1744098390,12877.91189088999,113.50008600000001,53327.32562568 2025-04-08,07:46:32.000,98,11085371,12765,0,1744098391,12877.581811699994,113.39434905000235,53327.21383176 2025-04-08,07:46:33.000,98,11085382,12925,0,1744098392,12877.393195019999,113.3027103600034,53327.04614088 2025-04-08,07:46:34.000,98,11085296,12965,0,1744098393,12877.265205129988,113.21812080000382,53326.90639848001 2025-04-08,07:46:35.000,98,11085386,12845,0,1744098394,12877.184369410003,113.14762950000295,53326.766656080006 2025-04-08,07:46:36.000,98,11085344,12845,0,1744098395,12877.103533690002,113.28156296999805,53326.59197808001 2025-04-08,07:46:37.000,98,11085385,12885,0,1744098396,12876.840817600001,113.40844731000107,53326.4941584 2025-04-08,07:46:38.000,98,11085327,12765,0,1744098397,12876.436639,113.46484035000321,53326.36839024 2025-04-08,07:46:39.000,98,11085350,13005,0,1744098398,12876.045933019988,113.50713512999937,53326.291531920004 2025-04-08,07:46:40.000,98,11085390,12605,0,1744098399,12875.870788959997,113.52123338999809,53326.095892560006 2025-04-08,07:46:41.000,98,11085366,12605,0,1744098400,12875.971833609998,113.53533165000408,53326.08890544001 2025-04-08,07:46:42.000,98,11085352,12805,0,1744098401,12876.052669329998,113.50008600000001,53325.9351888 2025-04-08,07:46:43.000,98,11085362,12685,0,1744098402,12876.160450289994,113.42254556999978,53325.760510800006 2025-04-08,07:46:44.000,98,11085271,12765,0,1744098403,12876.167186599989,113.24631732000125,53325.641729760006 2025-04-08,07:46:45.000,98,11085338,12845,0,1744098404,12876.025724089988,113.14058037000359,53325.50198736 2025-04-08,07:46:46.000,98,11085344,12765,0,1744098405,12875.756271689992,113.01369603000057,53325.38320632 2025-04-08,07:46:47.000,98,11085356,12605,0,1744098406,12875.50029191,113.03484341999865,53325.24346392 2025-04-08,07:46:48.000,98,11085353,12965,0,1744098407,12875.23757582,113.12648211000487,53325.019876080005 2025-04-08,07:46:49.000,98,11085332,12605,0,1744098408,12875.001804969994,113.17582602000039,53324.91506928001 2025-04-08,07:46:50.000,98,11085364,13005,0,1744098409,12874.766034120003,113.21107167000446,53324.74737840001 2025-04-08,07:46:51.000,98,11085366,12965,0,1744098410,12874.523526960002,113.26746470999933,53324.565713280004 2025-04-08,07:46:52.000,98,11085404,12805,0,1744098411,12874.206920389996,113.42254556999978,53324.40500952 2025-04-08,07:46:53.000,98,11085364,12805,0,1744098412,12873.91725906,113.51418425999873,53324.29321560001 2025-04-08,07:46:54.000,98,11085332,12725,0,1744098413,12873.580443559993,113.45779122000386,53324.12552472001 2025-04-08,07:46:55.000,98,11085328,12685,0,1744098414,12873.196473889991,113.38729992000299,53323.99975656 2025-04-08,07:46:56.000,98,11085361,12565,0,1744098415,12872.79229528999,113.26746470999933,53323.915911120006 2025-04-08,07:46:57.000,98,11085363,12965,0,1744098416,12872.637360159999,113.13353124000423,53323.8041172 2025-04-08,07:46:58.000,98,11085353,12885,0,1744098417,12872.495897649998,113.06303994000336,53323.6643748 2025-04-08,07:46:59.000,98,11085366,13045,0,1744098418,12872.212972629997,113.10533471999952,53323.580529360006 2025-04-08,07:47:00.000,98,11085370,13005,0,1744098419,12871.86268451,113.27451383999869,53323.524632399996 2025-04-08,07:47:01.000,98,11085385,12965,0,1744098420,12871.49218745999,113.47893861000193,53323.4198256 2025-04-08,07:47:02.000,98,11085383,12925,0,1744098421,12871.330516019989,113.57057730000088,53323.30104456 2025-04-08,07:47:03.000,98,11085385,12725,0,1744098422,12871.303570779994,113.61992121000367,53323.27309608 2025-04-08,07:47:04.000,98,11085323,12445,0,1744098423,12871.256416609998,113.59877381999831,53323.210212 2025-04-08,07:47:05.000,98,11085396,12685,0,1744098424,12871.269889229989,113.66926511999918,53323.175276400005 2025-04-08,07:47:06.000,98,11085367,12645,0,1744098425,12871.242943989993,113.72565816000133,53323.11239232 2025-04-08,07:47:07.000,98,11085370,13005,0,1744098426,12871.236207679998,113.80319859000156,53323.11239232 2025-04-08,07:47:08.000,98,11085329,12645,0,1744098427,12871.148635649988,113.97237771000073,53323.06348248 2025-04-08,07:47:09.000,98,11085329,13085,0,1744098428,12871.061063619993,114.12745857000118,53323.09143096 2025-04-08,07:47:10.000,98,11085315,12965,0,1744098429,12870.986964210002,114.21204813000077,53323.06348248 2025-04-08,07:47:11.000,98,11085364,12805,0,1744098430,12870.960018969992,114.17680248000397,53323.07046960001 2025-04-08,07:47:12.000,98,11085375,12765,0,1744098431,12870.892655869997,114.0428690100016,53323.04252112 2025-04-08,07:47:13.000,98,11085355,12965,0,1744098432,12870.872446939997,114.00057422999816,53323.09841808001 2025-04-08,07:47:14.000,98,11085372,12685,0,1744098433,12870.751193359996,114.02877075000288,53323.077456720006 2025-04-08,07:47:15.000,98,11085297,12965,0,1744098434,12870.43458678999,114.12745857000118,53323.07046960001 2025-04-08,07:47:16.000,98,11085354,12765,0,1744098435,12869.882209369993,114.06401639999967,53322.94470144 2025-04-08,07:47:17.000,98,11085362,12725,0,1744098436,12869.34330457,114.01467249000416,53322.8259204 2025-04-08,07:47:18.000,98,11085340,13005,0,1744098437,12868.999752759999,113.96532858000137,53322.742074960006 2025-04-08,07:47:19.000,98,11085342,12885,0,1744098438,12868.757245599998,113.94418119000329,53322.672203760005 2025-04-08,07:47:20.000,98,11085356,13205,0,1744098439,12868.676409879998,113.92303379999794,53322.53246136 2025-04-08,07:47:21.000,98,11085348,12765,0,1744098440,12868.635992019998,113.93713206000393,53322.47656440001 2025-04-08,07:47:22.000,98,11085340,13005,0,1744098441,12868.723564049993,114.05696727000031,53322.406693200006 2025-04-08,07:47:23.000,98,11085308,12765,0,1744098442,12868.763981909993,114.16270421999798,53322.32983488001 2025-04-08,07:47:24.000,98,11085324,12805,0,1744098443,12868.635992019998,114.18385161000333,53322.28092504001 2025-04-08,07:47:25.000,98,11085332,12565,0,1744098444,12868.211604489996,114.15565508999862,53322.239002320006 2025-04-08,07:47:26.000,98,11085365,12845,0,1744098445,12867.92194316,114.16975335000461,53322.1970796 2025-04-08,07:47:27.000,98,11085339,12605,0,1744098446,12867.87478898999,114.21204813000077,53322.14118264001 2025-04-08,07:47:28.000,98,11085308,12805,0,1744098447,12867.87478898999,114.28253943000163,53322.10624704 2025-04-08,07:47:29.000,98,11085339,12965,0,1744098448,12867.77374433999,114.33188334000442,53322.06432432001 2025-04-08,07:47:30.000,98,11085287,12685,0,1744098449,12867.409983600002,114.3530307300025,53321.97349176001 2025-04-08,07:47:31.000,98,11085353,12725,0,1744098450,12866.98559607,114.39532550999866,53322.001440240005 2025-04-08,07:47:32.000,98,11085337,12725,0,1744098451,12866.520790679999,114.48696420000488,53321.96650464 2025-04-08,07:47:33.000,98,11085318,12605,0,1744098452,12865.988622190001,114.55745549999847,53321.93855616 2025-04-08,07:47:34.000,98,11085401,12765,0,1744098453,12865.49687155999,114.53630811000039,53321.91060768 2025-04-08,07:47:35.000,98,11085313,12645,0,1744098454,12865.052275100003,114.46581680999952,53321.7429168 2025-04-08,07:47:36.000,98,11085329,12725,0,1744098455,12864.722195909992,114.3882763799993,53321.69400696 2025-04-08,07:47:37.000,98,11085356,12605,0,1744098456,12864.38538041,114.2543429100042,53321.617148640005 2025-04-08,07:47:38.000,98,11085359,12885,0,1744098457,12864.068773839994,114.19794987000205,53321.50535472 2025-04-08,07:47:39.000,98,11085317,12605,0,1744098458,12864.001410739998,114.2402446499982,53321.37259944001 2025-04-08,07:47:40.000,98,11085309,12885,0,1744098459,12864.142873249999,114.24729378000484,53321.27477976001 2025-04-08,07:47:41.000,98,11085321,12605,0,1744098460,12864.371907789995,114.23319551999884,53321.19792144 2025-04-08,07:47:42.000,98,11085371,12605,0,1744098461,12864.46621613,114.27549030000228,53321.08612752001 2025-04-08,07:47:43.000,98,11085360,12645,0,1744098462,12864.54705185,114.24729378000484,53321.044204800004 2025-04-08,07:47:44.000,98,11085355,12605,0,1744098463,12864.580733399991,114.21909726000013,53321.01625632001 2025-04-08,07:47:45.000,98,11085332,12725,0,1744098464,12864.553788159996,114.2402446499982,53320.96734648001 2025-04-08,07:47:46.000,98,11085318,12645,0,1744098465,12864.42579827,114.31073594999907,53320.897475280006 2025-04-08,07:47:47.000,98,11085270,12765,0,1744098466,12864.32475362,114.34598160000314,53320.946385120005 2025-04-08,07:47:48.000,98,11085394,12685,0,1744098467,12864.35843516999,114.36712899000122,53320.89048816001 2025-04-08,07:47:49.000,98,11085290,12965,0,1744098468,12864.52010660999,114.47286593999888,53320.897475280006 2025-04-08,07:47:50.000,98,11085371,12805,0,1744098469,12864.58746971,114.62794679999934,53320.88350104 2025-04-08,07:47:51.000,98,11085327,12805,0,1744098470,12864.41906195999,114.66319245000341,53320.9044624 2025-04-08,07:47:52.000,98,11085376,12765,0,1744098471,12864.18329111,114.5010624600036,53320.8345912 2025-04-08,07:47:53.000,98,11085349,12965,0,1744098472,12864.11592800999,114.21909726000013,53320.81362984 2025-04-08,07:47:54.000,98,11085368,12765,0,1744098473,12864.17655479999,114.05696727000031,53320.78568136 2025-04-08,07:47:55.000,98,11085297,12765,0,1744098474,12864.11592800999,114.11336031000246,53320.68087456001 2025-04-08,07:47:56.000,98,11085314,12605,0,1744098475,12863.772376200002,114.13450770000054,53320.611003360005 2025-04-08,07:47:57.000,98,11085358,12605,0,1744098476,12863.374933909996,114.01467249000416,53320.5201708 2025-04-08,07:47:58.000,98,11085349,12565,0,1744098477,12862.862974349999,113.93713206000393,53320.42235112 2025-04-08,07:47:59.000,98,11085360,12445,0,1744098478,12862.411641580002,113.95827945000201,53320.3804284 2025-04-08,07:48:00.000,98,11085333,12805,0,1744098479,12861.973781429995,113.8595916300037,53320.26164736 2025-04-08,07:48:01.000,98,11085383,12885,0,1744098480,12861.502239729998,113.73270729000069,53320.19876328001 2025-04-08,07:48:02.000,98,11085348,12485,0,1744098481,12861.165424229992,113.6481177300011,53320.11491784 2025-04-08,07:48:03.000,98,11085343,12605,0,1744098482,12861.017225409996,113.52123338999809,53320.038059520004 2025-04-08,07:48:04.000,98,11085348,12605,0,1744098483,12861.064379579992,113.49303687000065,53319.9262656 2025-04-08,07:48:05.000,98,11085347,12605,0,1744098484,12861.003752789991,113.39434905000235,53319.82844592 2025-04-08,07:48:06.000,98,11085359,12965,0,1744098485,12860.68714622,113.37320166000427,53319.67472928001 2025-04-08,07:48:07.000,98,11085337,12645,0,1744098486,12860.384012269998,113.38025079000363,53319.604858080005 2025-04-08,07:48:08.000,98,11085392,12925,0,1744098487,12860.289703929993,113.4507420900045,53319.52101264 2025-04-08,07:48:09.000,98,11085342,12965,0,1744098488,12860.282967619998,113.66221598999982,53319.36030888001 2025-04-08,07:48:10.000,98,11085337,12885,0,1744098489,12860.357067029989,113.8948372800005,53319.25550208 2025-04-08,07:48:11.000,98,11085371,12885,0,1744098490,12860.525474779999,114.3530307300025,53319.24152784001 2025-04-08,07:48:12.000,98,11085345,12685,0,1744098491,12860.72756408,114.70548722999956,53319.1576824 2025-04-08,07:48:13.000,98,11085381,12765,0,1744098492,12860.990280170001,115.29056502000458,53319.101785440005 2025-04-08,07:48:14.000,98,11085395,12925,0,1744098493,12861.205842089992,115.81924977000017,53319.052875600006 2025-04-08,07:48:15.000,98,11085368,12805,0,1744098494,12861.401195079998,116.16465713999787,53319.01794 2025-04-08,07:48:16.000,98,11085352,12765,0,1744098495,12861.313623050002,116.40432755999791,53318.9480688 2025-04-08,07:48:17.000,98,11085304,13045,0,1744098496,12860.82187241999,116.48891712000477,53318.90614608001 2025-04-08,07:48:18.000,98,11085364,12805,0,1744098497,12860.256022379988,116.53121190000093,53318.815313520005 2025-04-08,07:48:19.000,98,11085396,12725,0,1744098498,12859.77100806,116.552359289999,53318.73146808 2025-04-08,07:48:20.000,98,11085339,12845,0,1744098499,12859.265784809999,116.38318016999983,53318.68954536001 2025-04-08,07:48:21.000,98,11085319,12765,0,1744098500,12858.780770489997,116.19285366000258,53318.528841600004 2025-04-08,07:48:22.000,98,11085358,12645,0,1744098501,12858.504581779991,115.92498671999783,53318.46595752 2025-04-08,07:48:23.000,98,11085340,12685,0,1744098502,12858.28228354999,115.56548109000141,53318.27031816 2025-04-08,07:48:24.000,98,11085341,12765,0,1744098503,12858.046512699999,115.26236849999987,53318.13756288001 2025-04-08,07:48:25.000,98,11085343,12925,0,1744098504,12857.844423399998,115.12138589999813,53317.98384624 2025-04-08,07:48:26.000,98,11085386,12685,0,1744098505,12857.662543029997,114.98040330000367,53317.879039440006 2025-04-08,07:48:27.000,98,11085312,12885,0,1744098506,12857.33246384,114.95925590999832,53317.795194 2025-04-08,07:48:28.000,98,11085369,12685,0,1744098507,12856.92828524,115.00155069000175,53317.63449024001 2025-04-08,07:48:29.000,98,11085376,12605,0,1744098508,12856.577997119988,115.02269807999983,53317.50173496 2025-04-08,07:48:30.000,98,11085353,13085,0,1744098509,12856.342226269997,115.00859982000111,53317.43885088 2025-04-08,07:48:31.000,98,11085360,13165,0,1744098510,12856.375907820002,114.86056809000002,53317.33404408 2025-04-08,07:48:32.000,98,11085345,12765,0,1744098511,12856.564524499998,114.64204505999805,53317.2362244 2025-04-08,07:48:33.000,98,11085305,12605,0,1744098512,12856.712723319994,114.48696420000488,53317.15237896001 2025-04-08,07:48:44.000,98,11085356,12925,0,1744098523,12853.061643299989,115.9602323700019,53316.1182852 2025-04-08,07:48:45.000,98,11085354,12725,0,1744098524,12852.947126029998,115.72761108000122,53316.04142688 2025-04-08,07:48:46.000,98,11085369,12845,0,1744098525,12852.751773039992,115.52318630999798,53315.915658720005 2025-04-08,07:48:47.000,98,11085347,13005,0,1744098526,12852.482320639996,115.48794066000119,53315.90867160001 2025-04-08,07:48:48.000,98,11085358,12765,0,1744098527,12852.2532861,115.72056195000187,53315.88072312 2025-04-08,07:48:49.000,98,11085368,12685,0,1744098528,12851.950152149999,116.10121497000364,53315.817839040006 2025-04-08,07:48:50.000,98,11085315,12685,0,1744098529,12851.822162259989,116.38318016999983,53315.81085192001 2025-04-08,07:48:51.000,98,11085352,12645,0,1744098530,12851.795217019993,116.59465407000243,53315.699058000006 2025-04-08,07:48:52.000,98,11085362,12685,0,1744098531,12851.788480709998,116.6651453700033,53315.75495496 2025-04-08,07:48:53.000,98,11085290,12725,0,1744098532,12851.768271779998,116.90481579000334,53315.72700648 2025-04-08,07:48:54.000,98,11085362,12805,0,1744098533,12851.552709859992,117.38415663000342,53315.67110952001 2025-04-08,07:48:55.000,98,11085331,13125,0,1744098534,12851.209158049991,117.83530094999878,53315.69207088001 2025-04-08,07:48:56.000,98,11085335,12805,0,1744098535,12850.744352659989,118.0608731100001,53315.629186800004 2025-04-08,07:48:57.000,98,11085387,12765,0,1744098536,12850.515318119993,118.18070832000376,53315.629186800004 2025-04-08,07:48:58.000,98,11085324,12925,0,1744098537,12850.656780629994,118.08906963000481,53315.60822544 2025-04-08,07:48:59.000,98,11085358,12605,0,1744098538,12851.10811339999,118.10316789000353,53315.64316104001 2025-04-08,07:49:00.000,98,11085348,12805,0,1744098539,12851.727853919998,118.22300309999991,53315.699058000006 2025-04-08,07:49:01.000,98,11085333,12685,0,1744098540,12852.138768829995,118.37808396000037,53315.67110952001 2025-04-08,07:49:02.000,98,11085295,12605,0,1744098541,12852.401484919996,118.44152613000188,53315.70604512 2025-04-08,07:49:03.000,98,11085345,12845,0,1744098542,12852.4553754,118.46972264999931,53315.69207088001 2025-04-08,07:49:04.000,98,11085351,12525,0,1744098543,12852.428430159991,118.41332961000444,53315.650148160006 2025-04-08,07:49:05.000,98,11085352,12645,0,1744098544,12852.320649199995,118.18775745000312,53315.64316104001 2025-04-08,07:49:06.000,98,11085351,12565,0,1744098545,12852.0511968,117.89874312000029,53315.629186800004 2025-04-08,07:49:07.000,98,11085379,12805,0,1744098546,12851.795217019993,117.56038488000195,53315.63617392 2025-04-08,07:49:08.000,98,11085381,12805,0,1744098547,12851.721117609988,117.2220266400036,53315.52438000001 2025-04-08,07:49:09.000,98,11085348,12565,0,1744098548,12851.653754509993,116.98940535000293,53315.57328984001 2025-04-08,07:49:10.000,98,11085338,12685,0,1744098549,12851.579655100002,116.7638331900016,53315.510405760004 2025-04-08,07:49:11.000,98,11085342,12965,0,1744098550,12851.539237240002,116.54531015999964,53315.42656032 2025-04-08,07:49:12.000,98,11085400,12805,0,1744098551,12851.559446170002,116.31268886999896,53315.35668912001 2025-04-08,07:49:13.000,98,11085418,12805,0,1744098552,12851.458401520002,116.2069519200013,53315.30777928001 2025-04-08,07:49:14.000,98,11085326,12765,0,1744098553,12851.222630669996,116.17875540000387,53315.30079216 2025-04-08,07:49:15.000,98,11085331,12965,0,1744098554,12850.95317827,116.12236236000172,53315.30079216 2025-04-08,07:49:16.000,98,11085343,12845,0,1744098555,12850.78477051999,115.95318324000255,53315.349702 2025-04-08,07:49:17.000,98,11085373,12885,0,1744098556,12850.629835389998,115.90383932999976,53315.293805040004 2025-04-08,07:49:18.000,98,11085325,12725,0,1744098557,12850.636571699994,116.05187106000085,53315.342714880004 2025-04-08,07:49:19.000,98,11085335,12525,0,1744098558,12850.670253249998,116.43957321000198,53315.32175352 2025-04-08,07:49:20.000,98,11085360,12685,0,1744098559,12850.676989559994,116.92596318000142,53315.4195732 2025-04-08,07:49:21.000,98,11085406,12645,0,1744098560,12850.683725869989,117.36300923999806,53315.363676240006 2025-04-08,07:49:22.000,98,11085321,12525,0,1744098561,12850.602890149989,117.6026796599981,53315.342714880004 2025-04-08,07:49:23.000,98,11085347,12685,0,1744098562,12850.596153839993,117.60972879000474,53315.32175352 2025-04-08,07:49:24.000,98,11085385,12965,0,1744098563,12850.616362769993,117.3559601099987,53315.30079216 2025-04-08,07:49:25.000,98,11085374,12845,0,1744098564,12850.683725869989,116.92596318000142,53315.26585656001 2025-04-08,07:49:26.000,98,11085315,12925,0,1744098565,12850.757825279994,116.7003910200001,53315.23092096 2025-04-08,07:49:27.000,98,11085332,12605,0,1744098566,12850.670253249998,116.89776666000398,53315.244895200005 2025-04-08,07:49:28.000,98,11085362,12725,0,1744098567,12850.319965130002,117.29956707000383,53315.16803688001 2025-04-08,07:49:29.000,98,11085387,13045,0,1744098568,12850.010094869991,117.6026796599981,53315.06323008 2025-04-08,07:49:30.000,98,11085284,12605,0,1744098569,12849.94946807999,117.65907270000025,53315.028294480006 2025-04-08,07:49:31.000,98,11085341,12845,0,1744098570,12850.030303799991,117.70136748000368,53315.00034600001 2025-04-08,07:49:32.000,98,11085338,12965,0,1744098571,12850.050512729991,117.85644834000414,53314.9654104 2025-04-08,07:49:33.000,98,11085352,12925,0,1744098572,12849.81474188,118.06792223999946,53314.93047480001 2025-04-08,07:49:34.000,98,11085340,12925,0,1744098573,12849.56549840999,118.1736591900044,53314.91650056 2025-04-08,07:49:35.000,98,11085337,12685,0,1744098574,12849.376881729993,118.12431528000161,53314.93746192 2025-04-08,07:49:36.000,98,11085359,13125,0,1744098575,12849.316254939993,117.8634974700035,53314.93047480001 2025-04-08,07:49:37.000,98,11085385,12485,0,1744098576,12849.464453759989,117.468746190003,53314.94444904 2025-04-08,07:49:38.000,98,11085357,13285,0,1744098577,12849.680015679995,117.13038795000466,53315.04226872 2025-04-08,07:49:39.000,98,11085349,12605,0,1744098578,12849.659806749994,117.09514230000059,53315.077204320005 2025-04-08,07:49:40.000,98,11085329,12845,0,1744098579,12849.531816859999,117.22907577000296,53315.09117856 2025-04-08,07:49:41.000,98,11085329,12765,0,1744098580,12849.592443649999,117.4053040200015,53315.13310128 2025-04-08,07:49:42.000,98,11085371,12525,0,1744098581,12849.74737877999,117.51809009999852,53315.2099596 2025-04-08,07:49:43.000,98,11085327,13045,0,1744098582,12849.80800556999,117.41235315000085,53315.14008840001 2025-04-08,07:49:44.000,98,11085333,12725,0,1744098583,12849.68675198999,117.27137054999912,53315.195985360006 2025-04-08,07:49:45.000,98,11085364,12765,0,1744098584,12849.477926379994,117.21497751000425,53315.23790808001 2025-04-08,07:49:46.000,98,11085371,12565,0,1744098585,12849.019857300002,117.38415663000342,53315.244895200005 2025-04-08,07:49:47.000,98,11085380,12645,0,1744098586,12848.57526084,117.76480964999791,53315.2099596 2025-04-08,07:49:48.000,98,11085398,12845,0,1744098587,12848.083510209988,118.13136441000097,53315.16104976 2025-04-08,07:49:49.000,98,11085296,12685,0,1744098588,12847.894893529992,118.18070832000376,53315.126114160004 2025-04-08,07:49:50.000,98,11085322,13005,0,1744098589,12847.814057809992,117.9974309399986,53315.1051528 2025-04-08,07:49:51.000,98,11085369,12765,0,1744098590,12847.544605409996,117.92693963999773,53315.126114160004 2025-04-08,07:49:52.000,98,11085388,12925,0,1744098591,12847.41661552,118.01152920000459,53315.126114160004 2025-04-08,07:49:53.000,98,11085344,12765,0,1744098592,12847.25494408,118.2089048400012,53315.13310128 2025-04-08,07:49:54.000,98,11085293,12805,0,1744098593,12847.052854779999,118.49087004000467,53315.09117856 2025-04-08,07:49:55.000,98,11085319,12885,0,1744098594,12847.019173229994,118.56841047000489,53315.126114160004 2025-04-08,07:49:56.000,98,11085343,12805,0,1744098595,12847.20778990999,118.37808396000037,53315.2099596 2025-04-08,07:49:57.000,98,11085305,12605,0,1744098596,12847.45029706999,117.89169399000093,53315.23790808001 2025-04-08,07:49:58.000,98,11085321,12765,0,1744098597,12847.733222089992,117.45464793000428,53315.363676240006 2025-04-08,07:49:59.000,98,11085387,12685,0,1744098598,12848.096982829993,117.10924055999931,53315.44752168 2025-04-08,07:50:00.000,98,11085284,12605,0,1744098599,12848.420325709994,117.00350361000164,53315.54534136 2025-04-08,07:50:01.000,98,11085347,12885,0,1744098600,12848.440534639994,117.00350361000164,53315.580276960005 2025-04-08,07:50:02.000,98,11085372,12805,0,1744098601,12848.272126889999,117.12333881999803,53315.629186800004 2025-04-08,07:50:03.000,98,11085332,12885,0,1744098602,12848.076773899993,117.13038795000466,53315.650148160006 2025-04-08,07:50:04.000,98,11085362,12885,0,1744098603,12847.888157219997,117.10219142999995,53315.6641224 2025-04-08,07:50:05.000,98,11085343,12685,0,1744098604,12847.672595299991,117.10219142999995,53315.67110952001 2025-04-08,07:50:06.000,98,11085346,12765,0,1744098605,12847.39640659,117.2220266400036,53315.68508376 2025-04-08,07:50:07.000,98,11085355,12605,0,1744098606,12847.012436919998,117.44759879999765,53315.60123832001 2025-04-08,07:50:08.000,98,11085347,12805,0,1744098607,12846.433114259991,117.74366225999984,53315.4894444 2025-04-08,07:50:09.000,98,11085319,12845,0,1744098608,12845.934627319999,117.92693963999773,53315.42656032 2025-04-08,07:50:10.000,98,11085307,12925,0,1744098609,12845.537185029993,117.89169399000093,53315.35668912001 2025-04-08,07:50:11.000,98,11085321,12845,0,1744098610,12845.20036953,117.7507113899992,53315.32175352 2025-04-08,07:50:12.000,98,11085375,12965,0,1744098611,12844.97133498999,117.63087618000282,53315.18201112 2025-04-08,07:50:13.000,98,11085340,12765,0,1744098612,12844.984807609995,117.72956400000112,53315.18899824001 2025-04-08,07:50:14.000,98,11085341,12605,0,1744098613,12844.89049926999,117.92693963999773,53315.08419144 2025-04-08,07:50:15.000,98,11085368,12965,0,1744098614,12844.668201039989,118.04677485000138,53315.077204320005 2025-04-08,07:50:16.000,98,11085308,12645,0,1744098615,12844.169714099997,117.99038180999923,53315.02130736001 2025-04-08,07:50:17.000,98,11085386,12725,0,1744098616,12843.59712775,117.62382705000346,53314.93746192 2025-04-08,07:50:18.000,98,11085355,12605,0,1744098617,12843.240103319993,116.96825796000485,53314.88855208 2025-04-08,07:50:19.000,98,11085319,12845,0,1744098618,12843.118849739993,116.1717062700045,53314.8955392 2025-04-08,07:50:20.000,98,11085291,12965,0,1744098619,12843.186212840003,115.38220371000352,53314.86759072 2025-04-08,07:50:21.000,98,11085348,12965,0,1744098620,12843.267048559988,114.88171547999809,53314.860603600006 2025-04-08,07:50:22.000,98,11085332,12765,0,1744098621,12843.50955571999,114.64909419000469,53314.84662936 2025-04-08,07:50:23.000,98,11085334,13005,0,1744098622,12843.61733668,114.51516072000231,53314.839642240004 2025-04-08,07:50:24.000,98,11085354,12925,0,1744098623,12843.73859026,114.40237463999802,53314.79771952 2025-04-08,07:50:25.000,98,11085362,12885,0,1744098624,12843.85984384,114.32483420999779,53314.67893848 2025-04-08,07:50:26.000,98,11085333,12845,0,1744098625,12844.075405759992,114.16975335000461,53314.61605440001 2025-04-08,07:50:27.000,98,11085340,13085,0,1744098626,12844.324649230002,114.09926205000374,53314.525221840006 2025-04-08,07:50:28.000,98,11085349,12925,0,1744098627,12844.533474839998,114.27549030000228,53314.504260480004 2025-04-08,07:50:29.000,98,11085329,12805,0,1744098628,12844.701882589994,114.49401333000424,53314.504260480004 2025-04-08,07:50:30.000,98,11085371,12765,0,1744098629,12844.681673659994,114.69138897000084,53314.5112476 2025-04-08,07:50:31.000,98,11085360,13005,0,1744098630,12844.472848049998,114.81827331000386,53314.48329912 2025-04-08,07:50:32.000,98,11085354,12885,0,1744098631,12844.041724210001,114.7971259199985,53314.43438928 2025-04-08,07:50:33.000,98,11085334,12605,0,1744098632,12843.65775454,114.80417504999787,53314.43438928 2025-04-08,07:50:34.000,98,11085333,13045,0,1744098633,12843.46913785999,114.65614332000405,53314.25971128001 2025-04-08,07:50:35.000,98,11085372,12845,0,1744098634,12843.442192619994,114.53630811000039,53314.20381432 2025-04-08,07:50:36.000,98,11085377,12925,0,1744098635,12843.421983689994,114.67729071000213,53314.10599464 2025-04-08,07:50:37.000,98,11085358,12605,0,1744098636,12843.139058669993,114.7971259199985,53313.95926512 2025-04-08,07:50:38.000,98,11085352,12645,0,1744098637,12842.835924719991,114.6984381000002,53313.903368160005 2025-04-08,07:50:39.000,98,11085383,12725,0,1744098638,12842.707934829996,114.3882763799993,53313.86144544 2025-04-08,07:50:40.000,98,11085375,12885,0,1744098639,12842.957178299992,113.98647596999945,53313.784587120004 2025-04-08,07:50:41.000,98,11085367,13045,0,1744098640,12843.415247379999,113.67631424999854,53313.82650984001 2025-04-08,07:50:42.000,98,11085331,12845,0,1744098641,12843.88005277,113.57057730000088,53313.79157424 2025-04-08,07:50:43.000,98,11085364,12805,0,1744098642,12844.176450409992,113.70451077000325,53313.8125356 2025-04-08,07:50:44.000,98,11085298,13005,0,1744098643,12844.385276020002,113.80319859000156,53313.81952272 2025-04-08,07:50:45.000,98,11085380,12605,0,1744098644,12844.567156389989,113.77500207000412,53313.81952272 2025-04-08,07:50:46.000,98,11085328,12725,0,1744098645,12844.674937349999,113.76795294000476,53313.8125356 2025-04-08,07:50:47.000,98,11085385,12885,0,1744098646,12844.499793289993,113.831395109999,53313.6727932 2025-04-08,07:50:48.000,98,11085383,12885,0,1744098647,12844.014778969991,113.93008293000457,53313.65183184 2025-04-08,07:50:49.000,98,11085305,12525,0,1744098648,12843.65775454,114.2402446499982,53313.567986400005 2025-04-08,07:50:50.000,98,11085336,13205,0,1744098649,12843.55670989,114.47286593999888,53313.44221824001 2025-04-08,07:50:51.000,98,11085367,12965,0,1744098650,12843.46913785999,114.76892940000107,53313.22561752001 2025-04-08,07:50:52.000,98,11085405,12725,0,1744098651,12843.496083099999,114.89581374000409,53313.16972056 2025-04-08,07:50:53.000,98,11085333,12445,0,1744098652,12843.73185394999,114.88876461000473,53312.9740812 2025-04-08,07:50:54.000,98,11085349,13045,0,1744098653,12843.846371219995,115.10728763999941,53312.86927440001 2025-04-08,07:50:55.000,98,11085344,12605,0,1744098654,12843.71164501999,115.50908804999926,53312.78542896 2025-04-08,07:50:56.000,98,11085375,12805,0,1744098655,12843.53650096,115.9954780199987,53312.5199184 2025-04-08,07:50:57.000,98,11085341,12485,0,1744098656,12843.199685459993,116.43957321000198,53312.345240400005 2025-04-08,07:50:58.000,98,11085348,12765,0,1744098657,12842.67425327999,116.64399797999795,53312.107678320004 2025-04-08,07:50:59.000,98,11085308,12565,0,1744098658,12842.142084789994,116.72858754000481,53311.856142 2025-04-08,07:51:00.000,98,11085349,12965,0,1744098659,12841.582971060001,116.552359289999,53311.63954128 2025-04-08,07:51:01.000,98,11085347,12565,0,1744098660,12840.889131129989,116.18580453000322,53311.39499208 2025-04-08,07:51:02.000,98,11085350,12885,0,1744098661,12840.127928099995,116.09416584000428,53311.13646864 2025-04-08,07:51:03.000,98,11085349,12645,0,1744098662,12839.191581009996,116.08711670999764,53310.82903536001 2025-04-08,07:51:04.000,98,11085375,12765,0,1744098663,12838.235024989997,116.03777280000213,53310.47269224001 2025-04-08,07:51:05.000,98,11085365,12605,0,1744098664,12837.45361302999,115.90383932999976,53310.214168800005 2025-04-08,07:51:06.000,98,11085387,12685,0,1744098665,12836.934917159997,115.7487584699993,53309.84385144 2025-04-08,07:51:07.000,98,11085385,12765,0,1744098666,12836.705882620001,115.92498671999783,53309.50846968 2025-04-08,07:51:08.000,98,11085376,12885,0,1744098667,12836.813663579997,116.37613104000047,53309.19404928 2025-04-08,07:51:09.000,98,11085307,13285,0,1744098668,12836.988807640002,116.79202970999904,53308.91456448001 2025-04-08,07:51:10.000,98,11085386,12605,0,1744098669,12836.955126089997,116.98940535000293,53308.68398952 2025-04-08,07:51:11.000,98,11085337,12725,0,1744098670,12836.793454649996,117.10924055999931,53308.39053048001 2025-04-08,07:51:12.000,98,11085392,12805,0,1744098671,12836.51726593999,117.10219142999995,53308.14598128001 2025-04-08,07:51:13.000,98,11085345,12525,0,1744098672,12835.823426009993,116.90481579000334,53307.82457376 2025-04-08,07:51:14.000,98,11085302,12845,0,1744098673,12834.779297959998,116.7003910200001,53307.580024560004 2025-04-08,07:51:15.000,98,11085347,13045,0,1744098674,12833.83621455999,116.46776972999942,53307.27259128 2025-04-08,07:51:16.000,98,11085343,12885,0,1744098675,12833.304046069992,116.32678712999768,53306.98611936 2025-04-08,07:51:17.000,98,11085397,12965,0,1744098676,12833.000912119991,116.28449235000153,53306.77650576 2025-04-08,07:51:18.000,98,11085357,12645,0,1744098677,12832.89986746999,116.29859061000025,53306.55291792 2025-04-08,07:51:19.000,98,11085381,13005,0,1744098678,12832.66409662,116.41137669000454,53306.39221416 2025-04-08,07:51:20.000,98,11085367,12765,0,1744098679,12832.266654329993,116.62989971999923,53306.21753616 2025-04-08,07:51:21.000,98,11085394,13005,0,1744098680,12831.950047760001,117.14448621000338,53305.972986960005 2025-04-08,07:51:22.000,98,11085361,12685,0,1744098681,12831.68733167,117.78595704000327,53305.72843776001 2025-04-08,07:51:23.000,98,11085338,12605,0,1744098682,12831.182108419998,118.30054353000014,53305.52581128 2025-04-08,07:51:24.000,98,11085317,12965,0,1744098683,12830.562367899991,118.70234393999999,53305.27427496001 2025-04-08,07:51:25.000,98,11085344,12685,0,1744098684,12830.090826199994,118.90676871000323,53305.07164848 2025-04-08,07:51:26.000,98,11085365,12845,0,1744098685,12830.151452989994,118.8010317599983,53304.79216368001 2025-04-08,07:51:27.000,98,11085335,12445,0,1744098686,12830.515213729996,118.5190665600021,53304.6594084 2025-04-08,07:51:28.000,98,11085355,12885,0,1744098687,12830.690357790001,118.37808396000037,53304.45678192001 2025-04-08,07:51:29.000,98,11085395,12925,0,1744098688,12830.434378009995,118.39218221999909,53304.26812968001 2025-04-08,07:51:30.000,98,11085414,12845,0,1744098689,12829.868527969993,118.38513308999973,53304.10043880001 2025-04-08,07:51:31.000,98,11085382,13125,0,1744098690,12829.524976159992,118.33578918000421,53303.84890248 2025-04-08,07:51:32.000,98,11085339,12605,0,1744098691,12829.376777339996,118.25119962000463,53303.723134320004 2025-04-08,07:51:33.000,98,11085373,12765,0,1744098692,12829.417195199996,117.9974309399986,53303.52050784001 2025-04-08,07:51:34.000,98,11085340,12685,0,1744098693,12829.679911289997,117.89169399000093,53303.387752560004 2025-04-08,07:51:35.000,98,11085293,12685,0,1744098694,12829.989781549993,118.06792223999946,53303.20608744 2025-04-08,07:51:36.000,98,11085391,12685,0,1744098695,12830.17839822999,118.22300309999991,53303.052370800004 2025-04-08,07:51:37.000,98,11085361,12565,0,1744098696,12830.34680598,118.28644527000142,53302.9126284 2025-04-08,07:51:38.000,98,11085356,12885,0,1744098697,12830.535422659996,118.3075926599995,53302.69602768 2025-04-08,07:51:39.000,98,11085323,12725,0,1744098698,12830.872238160002,118.24415048999799,53302.64013072001 2025-04-08,07:51:40.000,98,11085349,12885,0,1744098699,12831.41787926999,118.15251179999905,53302.49340120001 2025-04-08,07:51:41.000,98,11085309,12885,0,1744098700,12832.145400749992,118.04677485000138,53302.402568640005 2025-04-08,07:51:42.000,98,11085365,12525,0,1744098701,12832.69777816999,118.01152920000459,53302.3187232 2025-04-08,07:51:43.000,98,11085345,12965,0,1744098702,12832.650623999994,118.19480658000248,53302.24186488 2025-04-08,07:51:44.000,98,11085309,12645,0,1744098703,12832.118455509997,118.54726307999954,53302.02526416 2025-04-08,07:51:45.000,98,11085319,12725,0,1744098704,12831.45829712999,119.04070217999833,53301.89250888001 2025-04-08,07:51:46.000,98,11085318,12485,0,1744098705,12831.054118530003,119.40725694000139,53301.71084376 2025-04-08,07:51:47.000,98,11085304,12565,0,1744098706,12830.811611370002,119.64692736000143,53301.53616576001 2025-04-08,07:51:48.000,98,11085337,12805,0,1744098707,12830.791402440002,119.88659778000147,53301.36148776 2025-04-08,07:51:49.000,98,11085363,12925,0,1744098708,12831.087800079993,120.03462951000256,53301.19379688 2025-04-08,07:51:50.000,98,11085352,12765,0,1744098709,12831.49871498999,120.23905427999853,53301.04706736 2025-04-08,07:51:51.000,98,11085339,12605,0,1744098710,12831.714276909996,120.45757731000049,53300.93527344001 2025-04-08,07:51:52.000,98,11085372,12605,0,1744098711,12831.76143107999,120.50692122000328,53300.823479520004 2025-04-08,07:51:53.000,98,11085344,12845,0,1744098712,12831.48524237,120.38003688000026,53300.74662120001 2025-04-08,07:51:54.000,98,11085354,12805,0,1744098713,12831.134954249988,120.07692428999871,53300.62784016001 2025-04-08,07:51:55.000,98,11085349,12605,0,1744098714,12830.710566720001,119.88659778000147,53300.52303336 2025-04-08,07:51:56.000,98,11085348,12605,0,1744098715,12830.28617919,119.85840126000403,53300.47412352 2025-04-08,07:51:57.000,98,11085319,12925,0,1744098716,12830.171661919994,119.97823647000041,53300.40425232 2025-04-08,07:51:58.000,98,11085319,12725,0,1744098717,12830.50174110999,120.33069297000475,53300.29944552 2025-04-08,07:51:59.000,98,11085353,12645,0,1744098718,12830.993491740002,120.73954251000396,53300.25053568 2025-04-08,07:52:00.000,98,11085311,12725,0,1744098719,12831.283153069999,120.94396727999992,53300.19463872001 2025-04-08,07:52:01.000,98,11085368,12805,0,1744098720,12831.411142959994,121.00036032000207,53300.117780399996 2025-04-08,07:52:02.000,98,11085341,12805,0,1744098721,12831.242735209999,121.04970423000486,53300.06188344 2025-04-08,07:52:03.000,98,11085358,12605,0,1744098722,12830.899183399997,121.0779007500023,53299.97105088 2025-04-08,07:52:04.000,98,11085311,12565,0,1744098723,12830.515213729996,120.93691815000057,53299.83130848001 2025-04-08,07:52:05.000,98,11085365,12805,0,1744098724,12830.15818929999,120.74659164000332,53299.719514560005 2025-04-08,07:52:06.000,98,11085324,12805,0,1744098725,12830.21881608999,120.48577382999792,53299.64265624001 2025-04-08,07:52:07.000,98,11085341,12685,0,1744098726,12830.50847742,120.18266124000365,53299.614707759996 2025-04-08,07:52:08.000,98,11085360,12965,0,1744098727,12830.946337569992,119.9147942999989,53299.50990096 2025-04-08,07:52:09.000,98,11085310,12925,0,1744098728,12831.42461558,119.61873084000399,53299.46099112 2025-04-08,07:52:10.000,98,11085313,12845,0,1744098729,12831.673859049995,119.31561825000244,53299.44002976 2025-04-08,07:52:11.000,98,11085344,12645,0,1744098730,12831.869212040001,119.1111934799992,53299.37714568001 2025-04-08,07:52:12.000,98,11085354,12805,0,1744098731,12832.010674550002,118.9772600100041,53299.28631312001 2025-04-08,07:52:13.000,98,11085340,12765,0,1744098732,12832.118455509997,118.94201436000003,53299.19548056 2025-04-08,07:52:14.000,98,11085350,12845,0,1744098733,12832.246445399993,119.02660391999962,53299.104648 2025-04-08,07:52:15.000,98,11085363,12725,0,1744098734,12832.57652458999,119.28742172999773,53299.02778968 2025-04-08,07:52:16.000,98,11085363,12965,0,1744098735,12833.236682969997,119.54119041000376,53298.95093136001 2025-04-08,07:52:17.000,98,11085335,12805,0,1744098736,12833.991149689995,119.68922214000486,53298.88804728 2025-04-08,07:52:18.000,98,11085310,12765,0,1744098737,12834.711934860003,119.80200822000188,53298.832150320006 2025-04-08,07:52:19.000,98,11085331,12765,0,1744098738,12835.26431228,119.83020473999932,53298.762279120005 2025-04-08,07:52:20.000,98,11085304,12845,0,1744098739,12835.594391469996,119.8161064800006,53298.69240792 2025-04-08,07:52:21.000,98,11085324,13045,0,1744098740,12835.634809329997,119.75266430999909,53298.62253672 2025-04-08,07:52:22.000,98,11085319,12805,0,1744098741,12835.702172429992,119.56233780000184,53298.60157536 2025-04-08,07:52:23.000,98,11085343,12645,0,1744098742,12835.729117670002,119.42840432999947,53298.56663976001 2025-04-08,07:52:24.000,98,11085350,13285,0,1744098743,12835.655018259997,119.44250258999818,53298.50375568 2025-04-08,07:52:25.000,98,11085317,13125,0,1744098744,12835.574182539996,119.39315868000267,53298.43388448 2025-04-08,07:52:26.000,98,11085284,12765,0,1744098745,12835.506819440001,119.42840432999947,53298.34305192 2025-04-08,07:52:27.000,98,11085369,12965,0,1744098746,12835.39903847999,119.3720112900046,53298.29414208 2025-04-08,07:52:28.000,98,11085339,12885,0,1744098747,12835.520292059991,119.42840432999947,53298.16837392 2025-04-08,07:52:29.000,98,11085311,12845,0,1744098748,12835.702172429992,119.63987823000207,53298.02863152 2025-04-08,07:52:30.000,98,11085340,12725,0,1744098749,12835.877316489998,120.01348212000448,53297.9517732 2025-04-08,07:52:31.000,98,11085351,13005,0,1744098750,12836.23434091999,120.29544732000068,53297.874914880005 2025-04-08,07:52:32.000,98,11085298,12725,0,1744098751,12836.773245719996,120.43642992000241,53297.70023688001 2025-04-08,07:52:33.000,98,11085327,13005,0,1744098752,12837.224578489993,120.61265817000094,53297.658314160006 2025-04-08,07:52:34.000,98,11085330,12965,0,1744098753,12837.608548159995,120.88052510999842,53297.60940432001 2025-04-08,07:52:35.000,98,11085341,12765,0,1744098754,12837.891473179996,121.2259324800034,53297.539533120005 2025-04-08,07:52:36.000,98,11085338,12885,0,1744098755,12838.066617240002,121.62068376000389,53297.51158464001 2025-04-08,07:52:37.000,98,11085311,12765,0,1744098756,12838.295651779998,121.82510852999985,53297.51857176 2025-04-08,07:52:38.000,98,11085312,12605,0,1744098757,12838.666148829994,121.81101027000113,53297.40677784 2025-04-08,07:52:39.000,98,11085318,12725,0,1744098758,12839.110745289996,121.49379942000087,53297.43472632001 2025-04-08,07:52:40.000,98,11085253,12645,0,1744098759,12839.319570899992,121.10609726999974,53297.34389376001 2025-04-08,07:52:41.000,98,11085324,12685,0,1744098760,12839.373461379997,120.88757423999778,53297.29498392001 2025-04-08,07:52:42.000,98,11085301,12685,0,1744098761,12839.184844700001,121.03560596999887,53297.23209984 2025-04-08,07:52:43.000,98,11085322,12685,0,1744098762,12838.84129289,121.24707987000147,53297.00152488 2025-04-08,07:52:44.000,98,11085360,12885,0,1744098763,12838.430377979988,121.30347291000362,53296.84780824 2025-04-08,07:52:45.000,98,11085309,12685,0,1744098764,12837.965572590001,121.26117813000019,53296.7290272 2025-04-08,07:52:46.000,98,11085303,12805,0,1744098765,12837.54118506,121.27527638999891,53296.59627192001 2025-04-08,07:52:47.000,98,11085365,12805,0,1744098766,12837.278468969998,121.40920986000128,53296.4495424 2025-04-08,07:52:48.000,98,11085331,12645,0,1744098767,12837.399722549999,121.6700276699994,53296.267877280006 2025-04-08,07:52:49.000,98,11085335,12845,0,1744098768,12837.830846389996,121.97314026000095,53296.19101896001 2025-04-08,07:52:50.000,98,11085311,12765,0,1744098769,12838.524686319994,122.29035111000121,53296.10717352 2025-04-08,07:52:51.000,98,11085351,12925,0,1744098770,12839.06359112,122.61461109000084,53296.07223792001 2025-04-08,07:52:52.000,98,11085332,12805,0,1744098771,12839.285889350002,122.9670675899979,53296.11416064 2025-04-08,07:52:53.000,98,11085310,13005,0,1744098772,12839.238735179992,123.16444323000178,53296.100186400006 2025-04-08,07:52:54.000,98,11085340,12765,0,1744098773,12839.184844700001,123.0798536700022,53296.0652508 2025-04-08,07:52:55.000,98,11085362,12845,0,1744098774,12839.06359112,122.81903586000408,53296.09319928001 2025-04-08,07:52:56.000,98,11085299,12965,0,1744098775,12838.88171075,122.45248110000102,53296.09319928001 2025-04-08,07:52:57.000,98,11085354,12725,0,1744098776,12838.787402409995,122.14231938000012,53296.149096240006 2025-04-08,07:52:58.000,98,11085334,12925,0,1744098777,12838.767193479995,121.92379634999816,53296.05127656001 2025-04-08,07:52:59.000,98,11085300,12565,0,1744098778,12838.82108396,121.86035418000392,53296.11416064 2025-04-08,07:53:00.000,98,11085332,12365,0,1744098779,12838.928864919995,121.77576462000434,53296.12114776001 2025-04-08,07:53:01.000,98,11085364,12845,0,1744098780,12839.218526249992,121.7828137500037,53296.12114776001 2025-04-08,07:53:02.000,98,11085319,12965,0,1744098781,12839.770903669989,121.72642071000155,53296.135122 2025-04-08,07:53:03.000,98,11085308,12605,0,1744098782,12840.431062049996,121.5713398500011,53296.16307048 2025-04-08,07:53:04.000,98,11085340,12805,0,1744098783,12841.077747809999,121.38101334000385,53296.18403184 2025-04-08,07:53:05.000,98,11085342,12885,0,1744098784,12841.50213534,121.30347291000362,53296.16307048 2025-04-08,07:53:06.000,98,11085331,12965,0,1744098785,12841.407826999995,121.36691507999785,53296.18403184 2025-04-08,07:53:07.000,98,11085364,12965,0,1744098786,12841.11142935999,121.42330812,53296.198006080005 2025-04-08,07:53:08.000,98,11085334,12965,0,1744098787,12841.07101149999,121.54314333000366,53296.23294168 2025-04-08,07:53:09.000,98,11085407,12805,0,1744098788,12841.21921032,121.82510852999985,53296.18403184 2025-04-08,07:53:10.000,98,11085361,12605,0,1744098789,12841.468453789996,122.23395806999906,53296.267877280006 2025-04-08,07:53:11.000,98,11085326,12525,0,1744098790,12841.549289509996,122.60756196000148,53296.19101896001 2025-04-08,07:53:12.000,98,11085300,13005,0,1744098791,12841.508871649996,122.92477281000174,53296.14210912001 2025-04-08,07:53:13.000,98,11085335,13125,0,1744098792,12841.468453789996,123.20673800999793,53295.95345688001 2025-04-08,07:53:14.000,98,11085390,12805,0,1744098793,12841.596443679991,123.38296626000374,53295.89755992 2025-04-08,07:53:15.000,98,11085307,12725,0,1744098794,12841.785060360002,123.62968581000314,53295.80672736001 2025-04-08,07:53:16.000,98,11085396,12525,0,1744098795,12841.771587739997,123.90460187999997,53295.65999784 2025-04-08,07:53:17.000,98,11085338,12685,0,1744098796,12841.37414544999,124.17246882000472,53295.51326832 2025-04-08,07:53:18.000,98,11085368,12845,0,1744098797,12840.653360279997,124.31345141999918,53295.40147440001 2025-04-08,07:53:19.000,98,11085334,12725,0,1744098798,12839.87194831999,124.31345141999918,53295.20583504 2025-04-08,07:53:20.000,98,11085379,12925,0,1744098799,12839.326307210002,124.20066534000216,53295.08705400001 2025-04-08,07:53:21.000,98,11085308,12645,0,1744098800,12839.231998869996,124.04558448000171,53294.91936312001 2025-04-08,07:53:22.000,98,11085382,12605,0,1744098801,12839.205053630001,123.9821423100002,53294.7726336 2025-04-08,07:53:23.000,98,11085362,13365,0,1744098802,12838.9827554,124.0808301299985,53294.63289120001 2025-04-08,07:53:24.000,98,11085314,12605,0,1744098803,12838.531422629989,124.35574620000261,53294.4582132 2025-04-08,07:53:25.000,98,11085295,12765,0,1744098804,12838.107035100002,124.69410444000096,53294.32545792001 2025-04-08,07:53:26.000,98,11085393,12725,0,1744098805,12837.965572590001,124.96197137999843,53294.15077992 2025-04-08,07:53:27.000,98,11085313,12725,0,1744098806,12838.140716649992,124.79984138999862,53294.03199888 2025-04-08,07:53:28.000,98,11085368,12765,0,1744098807,12838.410169049988,124.475581409999,53293.96212768001 2025-04-08,07:53:29.000,98,11085285,12845,0,1744098808,12838.639203589999,123.97509318000084,53293.920204960006 2025-04-08,07:53:30.000,98,11085346,12765,0,1744098809,12838.74024824,123.59444015999907,53293.89225648001 2025-04-08,07:53:31.000,98,11085322,12525,0,1744098810,12838.827820269995,123.47460495000269,53293.80841104 2025-04-08,07:53:32.000,98,11085338,12805,0,1744098811,12838.969282779995,123.41116278000118,53293.69661712 2025-04-08,07:53:33.000,98,11085352,13045,0,1744098812,12839.299361969992,123.49575234000076,53293.612771680004 2025-04-08,07:53:34.000,98,11085317,12685,0,1744098813,12839.541869129993,123.59444015999907,53293.50796488001 2025-04-08,07:53:35.000,98,11085295,12885,0,1744098814,12839.757431049999,123.6367349400025,53293.36822248001 2025-04-08,07:53:36.000,98,11085355,12685,0,1744098815,12839.663122709993,123.68607884999801,53293.347261120005 2025-04-08,07:53:37.000,98,11085344,12885,0,1744098816,12839.178108389991,123.79886493000231,53293.15860888 2025-04-08,07:53:38.000,98,11085383,12885,0,1744098817,12838.538158939999,124.15837055999873,53292.990918 2025-04-08,07:53:39.000,98,11085308,12845,0,1744098818,12837.898209489991,124.52492532000178,53292.746368800006 2025-04-08,07:53:40.000,98,11085330,12805,0,1744098819,12837.251523729989,125.01836442000058,53292.51579384 2025-04-08,07:53:41.000,98,11085325,12645,0,1744098820,12836.806927270001,125.3426244000002,53292.34810296 2025-04-08,07:53:42.000,98,11085328,12565,0,1744098821,12836.746300480001,125.43426308999915,53292.20137344 2025-04-08,07:53:43.000,98,11085351,12525,0,1744098822,12836.907971920002,125.31442788000277,53292.11752800001 2025-04-08,07:53:44.000,98,11085320,13045,0,1744098823,12837.211105869988,125.27213309999934,53291.92887576001 2025-04-08,07:53:45.000,98,11085352,12765,0,1744098824,12837.366040999994,125.31442788000277,53291.82406896 2025-04-08,07:53:46.000,98,11085340,12565,0,1744098825,12837.096588599998,125.43426308999915,53291.670352320005 2025-04-08,07:53:47.000,98,11085340,12765,0,1744098826,12836.48358439,125.49770526000066,53291.53060992 2025-04-08,07:53:48.000,98,11085335,12685,0,1744098827,12835.991833759988,125.46950874000322,53291.286060720005 2025-04-08,07:53:49.000,98,11085323,12685,0,1744098828,12835.910998040003,125.37082091999764,53291.069460000006 2025-04-08,07:53:50.000,98,11085346,12725,0,1744098829,12836.032251619989,125.13115050000488,53290.9646532 2025-04-08,07:53:51.000,98,11085332,12685,0,1744098830,12836.018778999998,124.97606964000443,53290.80394944001 2025-04-08,07:53:52.000,98,11085325,12605,0,1744098831,12835.991833759988,124.9972170300025,53290.69914264 2025-04-08,07:53:53.000,98,11085355,12685,0,1744098832,12835.850371250002,125.30032962000405,53290.57337448 2025-04-08,07:53:54.000,98,11085360,12605,0,1744098833,12835.776271839997,125.5540983000028,53290.50350328 2025-04-08,07:53:55.000,98,11085314,12605,0,1744098834,12835.655018259997,125.65278612000111,53290.4056836 2025-04-08,07:53:56.000,98,11085369,12885,0,1744098835,12835.587655160001,125.51180351999938,53290.37074800001 2025-04-08,07:53:57.000,98,11085328,12765,0,1744098836,12835.715645049997,125.22278919000382,53290.37074800001 2025-04-08,07:53:58.000,98,11085343,12725,0,1744098837,12835.803217079992,125.01836442000058,53290.30087680001 2025-04-08,07:53:59.000,98,11085359,12805,0,1744098838,12835.762799219992,124.84213617000205,53290.32183816001 2025-04-08,07:54:00.000,98,11085362,12725,0,1744098839,12835.749326600002,124.63066226999945,53290.279915440005 2025-04-08,07:54:01.000,98,11085341,12645,0,1744098840,12835.796480769997,124.46853227999964,53290.29388968 2025-04-08,07:54:02.000,98,11085308,13045,0,1744098841,12835.971624829988,124.3275496799979,53290.27292832001 2025-04-08,07:54:03.000,98,11085323,13285,0,1744098842,12836.21413198999,124.05968274000043,53290.20305712001 2025-04-08,07:54:04.000,98,11085340,12685,0,1744098843,12836.530738559995,123.99624056999892,53290.1261988 2025-04-08,07:54:05.000,98,11085335,12605,0,1744098844,12836.907971920002,123.9468966600034,53290.007417759996 2025-04-08,07:54:06.000,98,11085297,12525,0,1744098845,12837.190896939988,123.85525797000446,53289.86767536001 2025-04-08,07:54:07.000,98,11085378,12845,0,1744098846,12837.231314799988,123.84115970999846,53289.66504888 2025-04-08,07:54:08.000,98,11085349,12765,0,1744098847,12837.042698119993,123.6367349400025,53289.441461040005 2025-04-08,07:54:09.000,98,11085289,12765,0,1744098848,12836.631783209996,123.22083627000393,53289.26678304001 2025-04-08,07:54:10.000,98,11085371,12605,0,1744098849,12836.018778999998,122.84723238000151,53289.154989120005 2025-04-08,07:54:11.000,98,11085378,12965,0,1744098850,12835.331675379995,122.49477588000445,53288.95236264 2025-04-08,07:54:12.000,98,11085363,12805,0,1744098851,12834.981387259999,122.17756503000419,53288.7287748 2025-04-08,07:54:13.000,98,11085361,12845,0,1744098852,12835.068959289994,121.90969808999944,53288.554096800006 2025-04-08,07:54:14.000,98,11085281,12965,0,1744098853,12835.553973609996,121.97314026000095,53288.37941880001 2025-04-08,07:54:15.000,98,11085300,12805,0,1744098854,12836.045724239993,122.41723545000423,53288.17679232 2025-04-08,07:54:16.000,98,11085338,12805,0,1744098855,12836.27475877999,123.00231324000197,53287.97416584001 2025-04-08,07:54:17.000,98,11085357,12685,0,1744098856,12836.30170402,123.55214538000291,53287.8204492 2025-04-08,07:54:18.000,98,11085356,12605,0,1744098857,12836.187186749994,123.91165100999933,53287.66673256001 2025-04-08,07:54:19.000,98,11085324,12645,0,1744098858,12836.113087339989,123.9468966600034,53287.47109320001 2025-04-08,07:54:20.000,98,11085337,12525,0,1744098859,12836.146768889994,123.87640536000254,53287.359299280004 2025-04-08,07:54:21.000,98,11085369,13005,0,1744098860,12836.39601235999,123.8341105799991,53287.30340232001 2025-04-08,07:54:22.000,98,11085354,12645,0,1744098861,12836.692409999996,123.80591406000167,53287.14968568 2025-04-08,07:54:23.000,98,11085327,12765,0,1744098862,12836.988807640002,123.80591406000167,53287.11475008001 2025-04-08,07:54:24.000,98,11085327,12805,0,1744098863,12837.217842179998,123.77771754000423,53287.01693040001 2025-04-08,07:54:25.000,98,11085326,12645,0,1744098864,12837.52097613,123.79886493000231,53286.9121236 2025-04-08,07:54:26.000,98,11085340,12805,0,1744098865,12837.938627349991,123.76361927999824,53286.88417512 2025-04-08,07:54:27.000,98,11085330,13005,0,1744098866,12838.383223809993,123.49575234000076,53286.87020088001 2025-04-08,07:54:28.000,98,11085313,12725,0,1744098867,12838.746984549995,123.21378714000457,53286.83526528 2025-04-08,07:54:29.000,98,11085302,12805,0,1744098868,12838.868238129995,123.19968887999858,53286.73045848001 2025-04-08,07:54:30.000,98,11085305,12765,0,1744098869,12838.69983038,123.34772060999967,53286.590716080005 2025-04-08,07:54:31.000,98,11085320,12765,0,1744098870,12838.194607129997,123.46755582000333,53286.46494792001 2025-04-08,07:54:32.000,98,11085266,12725,0,1744098871,12837.58160292,123.55214538000291,53286.2832828 2025-04-08,07:54:33.000,98,11085271,12925,0,1744098872,12837.110061220003,123.51689972999884,53286.12956616001 2025-04-08,07:54:34.000,98,11085292,12765,0,1744098873,12836.793454649996,123.34772060999967,53285.92693968 2025-04-08,07:54:35.000,98,11085322,12645,0,1744098874,12836.53747486999,123.19968887999858,53285.81514576001 2025-04-08,07:54:36.000,98,11085274,12805,0,1744098875,12836.35559449999,123.07280454000283,53285.65444200001 2025-04-08,07:54:37.000,98,11085302,12765,0,1744098876,12836.36233081,123.05165715000476,53285.50072536 2025-04-08,07:54:38.000,98,11085312,12845,0,1744098877,12836.35559449999,123.16444323000178,53285.38893144001 2025-04-08,07:54:39.000,98,11085354,12725,0,1744098878,12836.268022469994,123.4252610399999,53285.1653436 2025-04-08,07:54:40.000,98,11085308,13045,0,1744098879,12836.17371412999,123.65083320000122,53285.05354968001 2025-04-08,07:54:41.000,98,11085337,12725,0,1744098880,12836.23434091999,123.77771754000423,53284.913807280005 2025-04-08,07:54:42.000,98,11085262,12525,0,1744098881,12836.37580342999,123.96804405000148,53284.76009064 2025-04-08,07:54:43.000,98,11085326,12645,0,1744098882,12836.470111769995,124.34869707000325,53284.606374 2025-04-08,07:54:44.000,98,11085291,12885,0,1744098883,12836.308440329994,124.6377113999988,53284.50156720001 2025-04-08,07:54:45.000,98,11085326,12605,0,1744098884,12835.850371250002,124.84213617000205,53284.291953600004 2025-04-08,07:54:46.000,98,11085264,12645,0,1744098885,12835.40577479,124.79984138999862,53284.11727560001 2025-04-08,07:54:47.000,98,11085254,12645,0,1744098886,12835.25757596999,124.52492532000178,53283.86573928 2025-04-08,07:54:48.000,98,11085317,12605,0,1744098887,12835.560709919991,124.1301740400013,53283.74695824 2025-04-08,07:54:49.000,98,11085309,13045,0,1744098888,12836.099614719998,123.91165100999933,53283.56529312001 2025-04-08,07:54:50.000,98,11085286,12725,0,1744098889,12836.746300480001,123.89050362000125,53283.4884348 2025-04-08,07:54:51.000,98,11085283,12765,0,1744098890,12837.056170739997,124.10197752000386,53283.39061512 2025-04-08,07:54:52.000,98,11085304,12645,0,1744098891,12836.860817749992,124.5883674900033,53283.236898480005 2025-04-08,07:54:53.000,98,11085296,12605,0,1744098892,12836.187186749994,125.15229789000296,53283.09715608 2025-04-08,07:54:54.000,98,11085294,13005,0,1744098893,12835.587655160001,125.63868786000239,53282.94343944001 2025-04-08,07:54:55.000,98,11085335,12565,0,1744098894,12835.210421799995,125.89245654000115,53282.7897228 2025-04-08,07:54:56.000,98,11085362,12645,0,1744098895,12835.149795009995,125.99114435999945,53282.5451736 2025-04-08,07:54:57.000,98,11085332,12885,0,1744098896,12835.18347656,125.92065305999859,53282.25171456001 2025-04-08,07:54:58.000,98,11085309,12725,0,1744098897,12835.24410335,125.91360392999923,53282.09799792 2025-04-08,07:54:59.000,98,11085400,12885,0,1744098898,12835.30473014,125.69508090000454,53281.90934568 2025-04-08,07:55:00.000,98,11085327,12645,0,1744098899,12835.31820275999,125.391968310003,53281.678770720006 2025-04-08,07:55:01.000,98,11085307,12645,0,1744098900,12835.26431228,125.20164179999847,53281.54601544 2025-04-08,07:55:02.000,98,11085280,12765,0,1744098901,12835.21715810999,125.03951180999866,53281.35037608 2025-04-08,07:55:03.000,98,11085350,12765,0,1744098902,12835.419247409991,125.17344528000103,53281.19665944001 2025-04-08,07:55:04.000,98,11085322,12605,0,1744098903,12835.735853979997,125.35672265999892,53281.01499432 2025-04-08,07:55:05.000,98,11085305,12725,0,1744098904,12836.025515309993,125.43426308999915,53280.9032004 2025-04-08,07:55:06.000,98,11085288,12805,0,1744098905,12836.166977819994,125.4906561300013,53280.74948376 2025-04-08,07:55:07.000,98,11085295,12845,0,1744098906,12835.958152209998,125.67393350999919,53280.58878 2025-04-08,07:55:08.000,98,11085325,12845,0,1744098907,12835.634809329997,125.63868786000239,53280.435063360004 2025-04-08,07:55:09.000,98,11085272,12845,0,1744098908,12835.23736703999,125.32147701000213,53280.35121792 2025-04-08,07:55:10.000,98,11085300,12645,0,1744098909,12834.873606299989,124.99016790000314,53280.21147552001 2025-04-08,07:55:11.000,98,11085344,12765,0,1744098910,12834.550263420002,124.82098878000397,53280.12763008 2025-04-08,07:55:12.000,98,11085366,13085,0,1744098911,12834.14608482,124.99016790000314,53280.00884904 2025-04-08,07:55:13.000,98,11085320,12565,0,1744098912,12833.90357766,125.36377178999828,53279.931990720004 2025-04-08,07:55:14.000,98,11085270,12925,0,1744098913,12833.88336873,125.54000004000409,53279.883080880005 2025-04-08,07:55:15.000,98,11085304,12725,0,1744098914,12834.02483124,125.53295091000473,53279.86910664 2025-04-08,07:55:16.000,98,11085331,12605,0,1744098915,12834.22692054,125.47655787000258,53279.79923544 2025-04-08,07:55:17.000,98,11085312,12765,0,1744098916,12834.314492569996,125.49770526000066,53279.79224832 2025-04-08,07:55:18.000,98,11085300,12765,0,1744098917,12833.94399552,125.76557219999813,53279.729364239996 2025-04-08,07:55:19.000,98,11085302,12645,0,1744098918,12833.526344299993,126.21671652000077,53279.72237712 2025-04-08,07:55:20.000,98,11085308,12605,0,1744098919,12833.243419279992,126.37179738000123,53279.67346728 2025-04-08,07:55:21.000,98,11085327,12885,0,1744098920,12833.128902010001,126.46343607000017,53279.60359608 2025-04-08,07:55:22.000,98,11085308,12885,0,1744098921,12833.203001419992,126.42819042000338,53279.51975064001 2025-04-08,07:55:23.000,98,11085319,12885,0,1744098922,12833.330991310002,126.43523955000273,53279.51276352 2025-04-08,07:55:24.000,98,11085321,12965,0,1744098923,12833.391618100002,126.5409765000004,53279.58962184001 2025-04-08,07:55:25.000,98,11085315,12685,0,1744098924,12833.351200240002,126.752450400003,53279.596608960004 2025-04-08,07:55:26.000,98,11085381,12765,0,1744098925,12833.203001419992,126.76654866000172,53279.58263472 2025-04-08,07:55:27.000,98,11085311,12605,0,1744098926,12833.122165699991,126.57622215000447,53279.53372488 2025-04-08,07:55:28.000,98,11085353,12885,0,1744098927,12833.330991310002,126.51982911000232,53279.51276352 2025-04-08,07:55:29.000,98,11085328,12845,0,1744098928,12833.634125259989,126.54802562999976,53279.35904688 2025-04-08,07:55:30.000,98,11085360,12925,0,1744098929,12833.735169909989,126.66081171000405,53279.226291599996 2025-04-08,07:55:31.000,98,11085361,12605,0,1744098930,12833.438772269998,127.05556299000455,53279.14244616 2025-04-08,07:55:32.000,98,11085290,13005,0,1744098931,12832.82576806,127.54900209000334,53278.9118712 2025-04-08,07:55:33.000,98,11085343,12645,0,1744098932,12832.044356099992,128.0142446700047,53278.76514168 2025-04-08,07:55:34.000,98,11085319,12805,0,1744098933,12831.330307239994,128.48653637999814,53278.5974508 2025-04-08,07:55:35.000,98,11085305,12765,0,1744098934,12830.784666129992,128.93063157000142,53278.42975992 2025-04-08,07:55:36.000,98,11085323,12965,0,1744098935,12830.28617919,129.27603893999913,53278.3529016 2025-04-08,07:55:37.000,98,11085322,12565,0,1744098936,12830.009990479994,129.4099724100015,53278.26905616001 2025-04-08,07:55:38.000,98,11085355,12605,0,1744098937,12829.996517859989,129.17735112000082,53278.16424936 2025-04-08,07:55:39.000,98,11085325,13045,0,1744098938,12830.164925609999,128.76145245000225,53278.052455439996 2025-04-08,07:55:40.000,98,11085301,12805,0,1744098939,12830.434378009995,128.54997854999965,53277.96861 2025-04-08,07:55:41.000,98,11085325,12805,0,1744098940,12830.831820300002,128.7050594100001,53277.80790624 2025-04-08,07:55:42.000,98,11085322,12605,0,1744098941,12831.134954249988,129.19144937999954,53277.67515096001 2025-04-08,07:55:43.000,98,11085328,12885,0,1744098942,12831.209053659994,129.7060358700037,53277.52143432 2025-04-08,07:55:44.000,98,11085293,12565,0,1744098943,12831.101272699998,130.248818879998,53277.29085936001 2025-04-08,07:55:45.000,98,11085348,12765,0,1744098944,12830.912656020002,130.63652102999913,53277.01836168 2025-04-08,07:55:46.000,98,11085362,12645,0,1744098945,12830.663412549991,130.7352088500047,53276.7807996 2025-04-08,07:55:47.000,98,11085368,12405,0,1744098946,12830.555631589996,130.46734190999996,53276.56419888 2025-04-08,07:55:48.000,98,11085281,12605,0,1744098947,12830.872238160002,130.07259062999947,53276.40349512001 2025-04-08,07:55:49.000,98,11085326,13005,0,1744098948,12831.431351889994,129.58620066000003,53276.27073984 2025-04-08,07:55:50.000,98,11085309,12845,0,1744098949,12831.990465620001,129.18440025000018,53276.096061840006 2025-04-08,07:55:51.000,98,11085376,12845,0,1744098950,12832.462007319999,128.97292635000485,53276.01920352001 2025-04-08,07:55:52.000,98,11085336,13005,0,1744098951,12832.84597699,128.92358244000206,53275.88644824 2025-04-08,07:55:53.000,98,11085350,12965,0,1744098952,12833.196265109997,128.87423852999927,53275.89343536 2025-04-08,07:55:54.000,98,11085291,12965,0,1744098953,12833.620652639998,128.86014027000056,53275.8375384 2025-04-08,07:55:55.000,98,11085332,12685,0,1744098954,12833.98441338,128.79669809999905,53275.78164144001 2025-04-08,07:55:56.000,98,11085354,13085,0,1744098955,12834.0652491,128.83899288000248,53275.71177024001 2025-04-08,07:55:57.000,98,11085354,12885,0,1744098956,12833.910313969995,128.79669809999905,53275.64888616 2025-04-08,07:55:58.000,98,11085333,12885,0,1744098957,12833.809269319994,128.51473290000285,53275.690808880005 2025-04-08,07:55:59.000,98,11085331,12645,0,1744098958,12833.714960979989,128.11998162000236,53275.75369296001 2025-04-08,07:56:00.000,98,11085341,12645,0,1744098959,12833.654334189989,127.51375643999927,53275.739718720004 2025-04-08,07:56:01.000,98,11085281,12885,0,1744098960,12833.512871679988,126.80179430999851,53275.71875736 2025-04-08,07:56:02.000,98,11085364,13005,0,1744098961,12833.458981199998,126.16737260999798,53275.82356416 2025-04-08,07:56:03.000,98,11085346,12845,0,1744098962,12833.324254999992,125.4906561300013,53275.79561568 2025-04-08,07:56:04.000,98,11085286,12765,0,1744098963,12832.88639485,124.99016790000314,53275.75369296001 2025-04-08,07:56:05.000,98,11085327,12805,0,1744098964,12832.239709089998,124.80689051999798,53275.66286040001 2025-04-08,07:56:06.000,98,11085284,12685,0,1744098965,12831.61996856999,125.06065920000401,53275.54407936001 2025-04-08,07:56:07.000,98,11085344,12605,0,1744098966,12831.31683461999,125.37082091999764,53275.46722104001 2025-04-08,07:56:08.000,98,11085307,12645,0,1744098967,12831.182108419998,125.56114743000217,53275.404336960004 2025-04-08,07:56:09.000,98,11085346,12605,0,1744098968,12831.074327459988,125.59639307999896,53275.37638848001 2025-04-08,07:56:10.000,98,11085358,12565,0,1744098969,12830.717303029996,125.57524569000088,53275.3135044 2025-04-08,07:56:11.000,98,11085361,12685,0,1744098970,12830.36701491,125.73032655000134,53275.28555592 2025-04-08,07:56:12.000,98,11085386,13005,0,1744098971,12830.164925609999,125.84311262999836,53275.29953016001 2025-04-08,07:56:13.000,98,11085348,12765,0,1744098972,12830.111035129994,125.87130915000307,53275.306517280005 2025-04-08,07:56:14.000,98,11085325,12805,0,1744098973,12829.868527969993,125.85016175999772,53275.25062032001 2025-04-08,07:56:15.000,98,11085346,12805,0,1744098974,12829.464349369991,125.77262133000477,53275.15978776001 2025-04-08,07:56:16.000,98,11085315,12845,0,1744098975,12829.01975290999,125.72327742000198,53275.06196808001 2025-04-08,07:56:17.000,98,11085393,12805,0,1744098976,12828.723355269998,125.79376872000284,53275.00607112 2025-04-08,07:56:18.000,98,11085372,12765,0,1744098977,12828.575156450002,125.93475132000458,53274.88729008 2025-04-08,07:56:19.000,98,11085355,12645,0,1744098978,12828.474111800002,126.02639001000352,53274.83139312 2025-04-08,07:56:20.000,98,11085376,12685,0,1744098979,12828.204659399991,126.18852000000334,53274.79645752001 2025-04-08,07:56:21.000,98,11085305,12605,0,1744098980,12827.665754599999,126.42114129000402,53274.7195992 2025-04-08,07:56:22.000,98,11085353,12885,0,1744098981,12826.95170574,126.54802562999976,53274.684663600005 2025-04-08,07:56:23.000,98,11085370,12845,0,1744098982,12826.412800939994,126.5409765000004,53274.57985680001 2025-04-08,07:56:24.000,98,11085325,12645,0,1744098983,12826.042303889997,126.49163259000488,53274.47505 2025-04-08,07:56:25.000,98,11085317,12765,0,1744098984,12825.880632449996,126.30835520999972,53274.38421744 2025-04-08,07:56:26.000,98,11085326,12765,0,1744098985,12825.833478280001,126.11097957000311,53274.349281840005 2025-04-08,07:56:27.000,98,11085366,12485,0,1744098986,12826.022094959997,126.13917609000055,53274.37024320001 2025-04-08,07:56:28.000,98,11085352,12725,0,1744098987,12826.365646769998,126.28720782000164,53274.36325608001 2025-04-08,07:56:29.000,98,11085346,13005,0,1744098988,12826.816979539995,126.35064999000315,53274.37723032 2025-04-08,07:56:30.000,98,11085326,12765,0,1744098989,12827.241367069997,126.35769912000251,53274.419153040006 2025-04-08,07:56:31.000,98,11085325,12885,0,1744098990,12827.672490909994,126.47048519999953,53274.50299848 2025-04-08,07:56:32.000,98,11085354,12925,0,1744098991,12827.94867962,126.6537625800047,53274.62177952 2025-04-08,07:56:33.000,98,11085333,12765,0,1744098992,12828.016042719995,126.79474517999915,53274.76152192 2025-04-08,07:56:34.000,98,11085308,12805,0,1744098993,12827.706172459999,126.90753126000345,53274.89427720001 2025-04-08,07:56:35.000,98,11085356,12805,0,1744098994,12827.174003970002,127.04146472999855,53274.999084 2025-04-08,07:56:36.000,98,11085324,12765,0,1744098995,12826.655308099995,127.11900515999878,53275.068955200004 2025-04-08,07:56:37.000,98,11085317,12765,0,1744098996,12826.385855699999,127.15425081000285,53275.18074912001 2025-04-08,07:56:38.000,98,11085300,12925,0,1744098997,12826.534054519994,126.9991699500024,53275.33446576 2025-04-08,07:56:39.000,98,11085365,12925,0,1744098998,12826.81024323,126.9004821300041,53275.41132408 2025-04-08,07:56:40.000,98,11085310,12685,0,1744098999,12827.106640869992,126.9004821300041,53275.54407936001 2025-04-08,07:56:41.000,98,11085290,12845,0,1744099000,12827.396302200003,126.92867865000153,53275.690808880005 2025-04-08,07:56:42.000,98,11085287,12645,0,1744099001,12827.88805283,127.02031734000047,53275.81657704 2025-04-08,07:56:43.000,98,11085333,12565,0,1744099002,12828.386539769992,127.12605428999814,53275.99125504 2025-04-08,07:56:44.000,98,11085347,12605,0,1744099003,12828.676201099988,127.21064384999772,53276.0820876 2025-04-08,07:56:45.000,98,11085303,12605,0,1744099004,12828.790718369994,127.13310342000477,53276.17990728 2025-04-08,07:56:46.000,98,11085313,12965,0,1744099005,12828.810927299994,126.86523648000002,53276.27073984 2025-04-08,07:56:47.000,98,11085302,12845,0,1744099006,12828.723355269998,126.63261518999934,53276.35458528001 2025-04-08,07:56:48.000,98,11085359,12805,0,1744099007,12828.420221319997,126.56212388999847,53276.34759816 2025-04-08,07:56:49.000,98,11085306,12685,0,1744099008,12828.08340581999,126.62556605999998,53276.396508 2025-04-08,07:56:50.000,98,11085342,12765,0,1744099009,12827.71964507999,126.74540127000364,53276.36855952 2025-04-08,07:56:51.000,98,11085305,12765,0,1744099010,12827.436720059988,126.82999083000323,53276.34061104 2025-04-08,07:56:52.000,98,11085294,13085,0,1744099011,12827.598391499989,126.97097342999768,53276.263752720006 2025-04-08,07:56:53.000,98,11085321,12765,0,1744099012,12828.016042719995,127.11900515999878,53276.25676560001 2025-04-08,07:56:54.000,98,11085284,12845,0,1744099013,12828.339385599997,127.45031426999776,53276.22881712 2025-04-08,07:56:55.000,98,11085278,12805,0,1744099014,12828.736827889988,127.73932860000059,53276.22881712 2025-04-08,07:56:56.000,98,11085331,12605,0,1744099015,12829.06690708,127.89440946000104,53276.27772696 2025-04-08,07:56:57.000,98,11085288,12845,0,1744099016,12829.417195199996,128.26801335000346,53276.242791360004 2025-04-08,07:56:58.000,98,11085288,12805,0,1744099017,12829.693383910002,128.93768070000078,53276.25676560001 2025-04-08,07:56:59.000,98,11085345,12845,0,1744099018,12829.693383910002,129.7060358700037,53276.21484288001 2025-04-08,07:57:00.000,98,11085314,12685,0,1744099019,12829.08711601,130.6083245100017,53276.17990728 2025-04-08,07:57:01.000,98,11085288,12685,0,1744099020,12828.17097785,131.46831837000354,53276.075100480004 2025-04-08,07:57:02.000,98,11085341,12845,0,1744099021,12827.174003970002,132.1309365900015,53276.04715200001 2025-04-08,07:57:03.000,98,11085291,12365,0,1744099022,12826.230920569993,132.2507717999979,53275.92138384001 2025-04-08,07:57:04.000,98,11085315,12565,0,1744099023,12825.42929968,132.08864180999808,53275.89343536 2025-04-08,07:57:05.000,98,11085322,13005,0,1744099024,12824.849977019992,131.77143095999782,53275.85151264001 2025-04-08,07:57:06.000,98,11085330,12685,0,1744099025,12824.277390669995,131.45422011000483,53275.760680080006 2025-04-08,07:57:07.000,98,11085252,12685,0,1744099026,12823.859739449988,131.3132375100031,53275.739718720004 2025-04-08,07:57:08.000,98,11085319,12765,0,1744099027,12823.671122769993,131.3273357700018,53275.71875736 2025-04-08,07:57:09.000,98,11085281,12765,0,1744099028,12823.751958489993,131.18635317000007,53275.72574448 2025-04-08,07:57:10.000,98,11085328,12565,0,1744099029,12823.920366239989,130.8057001499983,53275.74670584 2025-04-08,07:57:11.000,98,11085318,12725,0,1744099030,12824.297599599995,130.31931017999887,53275.739718720004 2025-04-08,07:57:12.000,98,11085322,12685,0,1744099031,12824.674832960001,130.0514432400014,53275.80260280001 2025-04-08,07:57:13.000,98,11085308,12725,0,1744099032,12824.930812739993,130.0020993299986,53275.79561568 2025-04-08,07:57:14.000,98,11085322,12805,0,1744099033,12825.159847279989,130.0514432400014,53275.8375384 2025-04-08,07:57:15.000,98,11085309,12605,0,1744099034,12825.247419309999,130.248818879998,53275.92138384001 2025-04-08,07:57:16.000,98,11085312,12525,0,1744099035,12825.28110085999,130.54488234000019,53276.0122164 2025-04-08,07:57:17.000,98,11085279,12605,0,1744099036,12825.267628239999,130.6435701599985,53276.144971680005 2025-04-08,07:57:18.000,98,11085299,12765,0,1744099037,12825.26089192999,130.37570322000101,53276.28471408001 2025-04-08,07:57:19.000,98,11085267,12645,0,1744099038,12825.28110085999,130.1148854100029,53276.43843072 2025-04-08,07:57:20.000,98,11085263,12765,0,1744099039,12825.287837169999,130.0866888899982,53276.55022464001 2025-04-08,07:57:21.000,98,11085291,12685,0,1744099040,12825.59097112,130.0161975900046,53276.75983824001 2025-04-08,07:57:22.000,98,11085311,12485,0,1744099041,12826.116403300002,130.00914845999796,53276.913554880004 2025-04-08,07:57:23.000,98,11085322,12605,0,1744099042,12826.68225333999,130.0866888899982,53277.1650912 2025-04-08,07:57:24.000,98,11085270,12725,0,1744099043,12827.248103379992,130.2770154000027,53277.3747048 2025-04-08,07:57:25.000,98,11085320,12605,0,1744099044,12827.692699839994,130.60127538000233,53277.57034416 2025-04-08,07:57:26.000,98,11085334,12525,0,1744099045,12827.8678439,131.1158618699992,53277.8288676 2025-04-08,07:57:27.000,98,11085340,12845,0,1744099046,12827.73985400999,131.8066766100019,53278.0035456 2025-04-08,07:57:28.000,98,11085313,12965,0,1744099047,12827.470401609993,132.3635578800022,53278.19219784 2025-04-08,07:57:29.000,98,11085319,12645,0,1744099048,12827.012332530001,132.74421090000396,53278.324953120005 2025-04-08,07:57:30.000,98,11085302,12605,0,1744099049,12826.50037296999,132.81470220000483,53278.324953120005 2025-04-08,07:57:31.000,98,11085272,12605,0,1744099050,12826.325228909998,132.8076530699982,53278.39482432001 2025-04-08,07:57:32.000,98,11085288,12565,0,1744099051,12826.54079082999,132.87814436999906,53278.36687584001 2025-04-08,07:57:33.000,98,11085287,12765,0,1744099052,12826.837188469995,133.1671587000019,53278.33194024 2025-04-08,07:57:34.000,98,11085267,12965,0,1744099053,12827.072959320001,133.73108910000155,53278.33194024 2025-04-08,07:57:35.000,98,11085291,12605,0,1744099054,12827.322202789997,134.3161668899993,53278.26206904 2025-04-08,07:57:36.000,98,11085328,12805,0,1744099055,12827.584918879998,134.94353946000047,53278.31796600001 2025-04-08,07:57:37.000,98,11085284,12965,0,1744099056,12827.88805283,135.35238899999968,53278.31097888 2025-04-08,07:57:38.000,98,11085276,12725,0,1744099057,12828.413485010002,135.69779637000465,53278.46469552001 2025-04-08,07:57:39.000,98,11085336,12965,0,1744099058,12828.824399919999,136.1348424300013,53278.56251520001 2025-04-08,07:57:40.000,98,11085270,13005,0,1744099059,12828.878290399989,136.60713414000202,53278.65334776001 2025-04-08,07:57:41.000,98,11085329,12845,0,1744099060,12828.804190989998,136.78336239000055,53278.79309016 2025-04-08,07:57:42.000,98,11085315,12525,0,1744099061,12828.797454679989,136.69877283000096,53278.93981968001 2025-04-08,07:57:43.000,98,11085299,12685,0,1744099062,12828.709882649993,136.60713414000202,53279.14244616 2025-04-08,07:57:44.000,98,11085280,12845,0,1744099063,12828.629046929993,136.40270936999877,53279.24725296 2025-04-08,07:57:45.000,98,11085265,12965,0,1744099064,12828.474111800002,136.02205635000428,53279.41494384 2025-04-08,07:57:46.000,98,11085284,13205,0,1744099065,12828.164241539991,135.8387789699991,53279.58263472 2025-04-08,07:57:47.000,98,11085285,12925,0,1744099066,12827.84763497,135.90222114000062,53279.74333848 2025-04-08,07:57:48.000,98,11085298,13045,0,1744099067,12827.443456369998,136.1700880799981,53279.952952080006 2025-04-08,07:57:49.000,98,11085301,12725,0,1744099068,12827.126849799992,136.5084463200037,53280.07173312001 2025-04-08,07:57:50.000,98,11085227,13005,0,1744099069,12827.254839690002,136.5084463200037,53280.316282320004 2025-04-08,07:57:51.000,98,11085323,12765,0,1744099070,12827.712908769994,136.0854985199985,53280.53288304 2025-04-08,07:57:52.000,98,11085240,12765,0,1744099071,12828.17097785,135.53566638000484,53280.81236784001 2025-04-08,07:57:53.000,98,11085248,12965,0,1744099072,12828.575156450002,134.85894990000088,53281.0429428 2025-04-08,07:57:54.000,98,11085255,12525,0,1744099073,12828.783982059998,134.25977385000442,53281.18967232 2025-04-08,07:57:55.000,98,11085322,12605,0,1744099074,12828.885026709999,133.85797344000457,53281.43422152001 2025-04-08,07:57:56.000,98,11085326,12845,0,1744099075,12828.871554089994,133.80158040000242,53281.59492528 2025-04-08,07:57:57.000,98,11085271,13205,0,1744099076,12828.757036819989,133.94961213000352,53281.68575784 2025-04-08,07:57:58.000,98,11085274,12685,0,1744099077,12828.844608849999,134.12584038000205,53281.8813972 2025-04-08,07:57:59.000,98,11085310,13005,0,1744099078,12829.174688039995,134.1187912500027,53282.08402368001 2025-04-08,07:58:00.000,98,11085329,12485,0,1744099079,12829.551921400001,134.16108602999884,53282.32158576001 2025-04-08,07:58:01.000,98,11085312,12805,0,1744099080,12829.646229739992,134.4782968799991,53282.496263760004 2025-04-08,07:58:02.000,98,11085332,12965,0,1744099081,12829.706856529992,134.97878511000454,53282.69190312 2025-04-08,07:58:03.000,98,11085325,12885,0,1744099082,12829.774219630002,135.47222421000333,53282.950426560004 2025-04-08,07:58:04.000,98,11085281,12845,0,1744099083,12829.996517859989,135.4933716000014,53283.15305304 2025-04-08,07:58:05.000,98,11085297,12765,0,1744099084,12830.36027859999,135.16206249000243,53283.3137568 2025-04-08,07:58:06.000,98,11085290,12365,0,1744099085,12830.845292919992,134.8378025100028,53283.42555072001 2025-04-08,07:58:07.000,98,11085291,12805,0,1744099086,12831.37746140999,134.85190077000152,53283.53734464 2025-04-08,07:58:08.000,98,11085339,12605,0,1744099087,12831.82879418,135.06337467000412,53283.691061280006 2025-04-08,07:58:09.000,98,11085293,12925,0,1744099088,12832.232972780002,135.119767709999,53283.85176504001 2025-04-08,07:58:10.000,98,11085262,12685,0,1744099089,12832.630415069994,134.94353946000047,53284.08234 2025-04-08,07:58:11.000,98,11085338,12925,0,1744099090,12832.94028532999,134.51354253000318,53284.243043760005 2025-04-08,07:58:12.000,98,11085336,12925,0,1744099091,12833.041329979991,134.2315773299997,53284.3967604 2025-04-08,07:58:13.000,98,11085334,13005,0,1744099092,12833.108693080001,134.2527247199978,53284.59938688001 2025-04-08,07:58:14.000,98,11085275,12605,0,1744099093,12832.953757949996,134.61223035000148,53284.62034824001 2025-04-08,07:58:15.000,98,11085337,12685,0,1744099094,12832.367698979993,135.1832098800005,53284.66227096 2025-04-08,07:58:16.000,98,11085315,12485,0,1744099095,12831.491978679995,135.85992636000447,53284.746116400005 2025-04-08,07:58:17.000,98,11085317,12685,0,1744099096,12830.852029230002,136.49434805999772,53284.73912928001 2025-04-08,07:58:18.000,98,11085304,12605,0,1744099097,12830.717303029996,136.78336239000055,53284.795026240005 2025-04-08,07:58:19.000,98,11085280,12565,0,1744099098,12830.986755429993,136.91024673000356,53284.83694896001 2025-04-08,07:58:20.000,98,11085304,12725,0,1744099099,12831.330307239994,137.2486049700019,53284.90682016001 2025-04-08,07:58:21.000,98,11085292,12885,0,1744099100,12831.54586916,137.61515972999769,53284.94874288 2025-04-08,07:58:22.000,98,11085279,12765,0,1744099101,12831.31683461999,137.89712493000116,53285.01861408 2025-04-08,07:58:23.000,98,11085330,12565,0,1744099102,12831.081063769998,137.88302667000244,53285.05354968001 2025-04-08,07:58:24.000,98,11085309,12765,0,1744099103,12831.000228049998,137.60811059999833,53285.0954724 2025-04-08,07:58:25.000,98,11085270,12605,0,1744099104,12831.027173289993,137.44598060999851,53285.151369360006 2025-04-08,07:58:26.000,98,11085316,12725,0,1744099105,12831.229262589994,137.41073496000172,53285.26316328 2025-04-08,07:58:27.000,98,11085327,12805,0,1744099106,12831.795112629996,137.5305701699981,53285.367970080006 2025-04-08,07:58:28.000,98,11085314,12685,0,1744099107,12832.64388769,137.7913879800035,53285.52168672 2025-04-08,07:58:29.000,98,11085341,12965,0,1744099108,12833.223210349992,138.1508936099999,53285.682390480004 2025-04-08,07:58:30.000,98,11085316,12765,0,1744099109,12833.223210349992,138.27777795000293,53285.801171520005 2025-04-08,07:58:31.000,98,11085337,12845,0,1744099110,12832.71798709999,138.45400620000146,53285.96187528001 2025-04-08,07:58:32.000,98,11085312,12765,0,1744099111,12832.078037649997,138.82761009000387,53285.99681088 2025-04-08,07:58:33.000,98,11085324,12885,0,1744099112,12831.41787926999,139.13777181000478,53286.1435404 2025-04-08,07:58:34.000,98,11085334,12725,0,1744099113,12830.980019119997,139.21531223999773,53286.29725704001 2025-04-08,07:58:35.000,98,11085315,12445,0,1744099114,12830.60952207,139.20826310999837,53286.353154000004 2025-04-08,07:58:36.000,98,11085273,12685,0,1744099115,12830.515213729996,139.26465615000052,53286.541806240006 2025-04-08,07:58:37.000,98,11085367,12725,0,1744099116,12830.858765539997,139.23645963000308,53286.709497120006 2025-04-08,07:58:38.000,98,11085304,12725,0,1744099117,12831.46503344,139.12367354999878,53286.877188000006 2025-04-08,07:58:39.000,98,11085296,13045,0,1744099118,12831.943311449992,138.91924878000282,53287.1217372 2025-04-08,07:58:40.000,98,11085293,12685,0,1744099119,12832.206027539993,138.88400312999875,53287.33833792 2025-04-08,07:58:41.000,98,11085339,12965,0,1744099120,12832.421589459998,138.88400312999875,53287.645771200005 2025-04-08,07:58:42.000,98,11085298,12645,0,1744099121,12832.74493234,138.84875748000195,53287.89730752 2025-04-08,07:58:43.000,98,11085346,12965,0,1744099122,12833.203001419992,138.8558066100013,53288.21172792001 2025-04-08,07:58:44.000,98,11085282,12805,0,1744099123,12833.452244890002,139.01793660000112,53288.51217408 2025-04-08,07:58:45.000,98,11085338,12805,0,1744099124,12833.499399059998,139.24350876000244,53288.79165888001 2025-04-08,07:58:46.000,98,11085333,12765,0,1744099125,12833.405090719993,139.41973701000097,53289.0431952 2025-04-08,07:58:47.000,98,11085313,12765,0,1744099126,12833.142374629992,139.2858035399986,53289.392551200006 2025-04-08,07:58:48.000,98,11085326,12605,0,1744099127,12832.89986746999,139.0038383400024,53289.69998448001 2025-04-08,07:58:49.000,98,11085278,13045,0,1744099128,12832.71798709999,138.67252923000342,53290.04934048 2025-04-08,07:58:50.000,98,11085346,12765,0,1744099129,12832.59673351999,138.61613619000127,53290.52446464 2025-04-08,07:58:51.000,98,11085327,12645,0,1744099130,12832.66409662,138.84875748000195,53290.86683352 2025-04-08,07:58:52.000,98,11085314,12685,0,1744099131,12832.92681271,139.15891920000286,53291.16029256001 2025-04-08,07:58:53.000,98,11085299,12685,0,1744099132,12833.357936549997,139.47613005000312,53291.4886872 2025-04-08,07:58:54.000,98,11085322,12445,0,1744099133,12834.13934850999,139.8708813300036,53291.79612048 2025-04-08,07:58:55.000,98,11085273,12565,0,1744099134,12835.271048589995,140.19514131000324,53292.18041208 2025-04-08,07:58:56.000,98,11085304,12885,0,1744099135,12836.46337546,140.40661520999856,53292.508806720005 2025-04-08,07:58:57.000,98,11085314,12805,0,1744099136,12837.419931479999,140.3995660799992,53292.90008544 2025-04-08,07:58:58.000,98,11085340,12965,0,1744099137,12838.336069639998,140.29382913000154,53293.2354672 2025-04-08,07:58:59.000,98,11085370,12805,0,1744099138,12839.00296433,140.27268174000346,53293.59181032 2025-04-08,07:59:00.000,98,11085329,12805,0,1744099139,12839.494714959998,140.47710650999943,53293.87828224 2025-04-08,07:59:01.000,98,11085310,13005,0,1744099140,12839.824794149994,140.80136648999905,53294.03898600001 2025-04-08,07:59:02.000,98,11085310,12965,0,1744099141,12839.905629869994,141.2877564599985,53294.24859960001 2025-04-08,07:59:03.000,98,11085320,12925,0,1744099142,12839.717013189998,141.86578512000415,53294.255586720006 2025-04-08,07:59:04.000,98,11085251,13125,0,1744099143,12839.339779829992,142.24643813999865,53294.255586720006 2025-04-08,07:59:05.000,98,11085302,12765,0,1744099144,12839.265680420001,142.42266639000445,53294.304496560006 2025-04-08,07:59:06.000,98,11085322,12845,0,1744099145,12839.494714959998,142.38037161000102,53294.36039352 2025-04-08,07:59:07.000,98,11085261,12965,0,1744099146,12840.03361975999,142.21119249000185,53294.33244504 2025-04-08,07:59:08.000,98,11085340,12925,0,1744099147,12840.606206110002,142.253487269998,53294.451226080004 2025-04-08,07:59:09.000,98,11085274,12765,0,1744099148,12841.40109069,142.5143050800034,53294.5280844 2025-04-08,07:59:10.000,98,11085263,12765,0,1744099149,12842.007358589988,142.76807376000215,53294.6678268 2025-04-08,07:59:11.000,98,11085299,13045,0,1744099150,12842.49910922,142.6129929000017,53294.72372376 2025-04-08,07:59:12.000,98,11085295,12685,0,1744099151,12842.822452100001,142.07725901999947,53294.87744040001 2025-04-08,07:59:13.000,98,11085333,12925,0,1744099152,12843.064959260002,141.4498864499983,53294.954298720004 2025-04-08,07:59:14.000,98,11085325,12965,0,1744099153,12842.977387229992,141.12562646999868,53295.01718280001 2025-04-08,07:59:15.000,98,11085303,12725,0,1744099154,12842.505845529995,141.0410369099991,53295.142950960006 2025-04-08,07:59:16.000,98,11085300,12845,0,1744099155,12841.731169879997,140.80136648999905,53295.261732000006 2025-04-08,07:59:17.000,98,11085290,12925,0,1744099156,12840.889131129989,140.6110399800018,53295.25474488001 2025-04-08,07:59:18.000,98,11085354,12765,0,1744099157,12840.25591798999,140.58989259000373,53295.30365472001 2025-04-08,07:59:19.000,98,11085270,12765,0,1744099158,12839.97299296999,140.72382605999883,53295.31762896 2025-04-08,07:59:20.000,98,11085355,12845,0,1744099159,12839.93257510999,140.90005431000463,53295.33160320001 2025-04-08,07:59:21.000,98,11085277,13005,0,1744099160,12840.2626543,141.16087212000275,53295.40147440001 2025-04-08,07:59:22.000,98,11085298,12965,0,1744099161,12840.518634079992,141.5133286199998,53295.359551680005 2025-04-08,07:59:23.000,98,11085276,12885,0,1744099162,12840.363698950001,142.0067677199986,53295.34557744 2025-04-08,07:59:24.000,98,11085270,12485,0,1744099163,12840.03361975999,142.3662733500023,53295.39448728 2025-04-08,07:59:25.000,98,11085293,12525,0,1744099164,12839.656386399998,142.47905942999932,53295.41544864 2025-04-08,07:59:26.000,98,11085289,12485,0,1744099165,12839.447560790002,142.39446986999974,53295.45038424001 2025-04-08,07:59:27.000,98,11085277,12645,0,1744099166,12839.319570899992,142.19709423000313,53295.48531984 2025-04-08,07:59:28.000,98,11085277,12645,0,1744099167,12839.292625659997,141.88693251000223,53295.625062240004 2025-04-08,07:59:29.000,98,11085285,12845,0,1744099168,12839.231998869996,141.67545860999962,53295.6809592 2025-04-08,07:59:30.000,98,11085275,12685,0,1744099169,12839.258944109992,141.55562340000324,53295.85563720001 2025-04-08,07:59:31.000,98,11085302,13005,0,1744099170,12839.676595329998,141.4005425400028,53295.95345688001 2025-04-08,07:59:32.000,98,11085246,12445,0,1744099171,12840.21550012999,141.1890686400002,53296.07223792001 2025-04-08,07:59:33.000,98,11085324,12765,0,1744099172,12840.713987069998,141.04808603999845,53296.17704472 2025-04-08,07:59:34.000,98,11085297,12965,0,1744099173,12840.889131129989,141.16087212000275,53296.267877280006 2025-04-08,07:59:35.000,98,11085295,12805,0,1744099174,12840.639887659992,141.6966059999977,53296.33774848001 2025-04-08,07:59:36.000,98,11085305,12645,0,1744099175,12840.14140072,142.4015189999991,53296.3796712 2025-04-08,07:59:37.000,98,11085307,12805,0,1744099176,12839.710276879989,142.91610549000325,53296.3447356 2025-04-08,07:59:38.000,98,11085312,12765,0,1744099177,12839.272416729997,143.19102156000008,53296.267877280006 2025-04-08,07:59:39.000,98,11085250,12885,0,1744099178,12838.85476550999,143.3672498099986,53296.21896744001 2025-04-08,07:59:40.000,98,11085311,12605,0,1744099179,12838.477532149998,143.28970937999838,53296.198006080005 2025-04-08,07:59:41.000,98,11085292,12845,0,1744099180,12838.255233919997,143.01479331000155,53296.100186400006 2025-04-08,07:59:42.000,98,11085251,12845,0,1744099181,12838.174398199997,142.86676158000046,53296.12114776001 2025-04-08,07:59:43.000,98,11085313,12765,0,1744099182,12838.073353549997,142.78922115000023,53296.128134880004 2025-04-08,07:59:44.000,98,11085264,12805,0,1744099183,12838.012726759996,142.47905942999932,53296.18403184 2025-04-08,07:59:45.000,98,11085294,12805,0,1744099184,12838.039671999992,141.9080799000003,53296.15608336 2025-04-08,07:59:46.000,98,11085263,12605,0,1744099185,12838.093562479997,141.35824775999936,53296.17704472 2025-04-08,07:59:47.000,98,11085323,12725,0,1744099186,12838.154189269997,141.0692334300038,53296.17704472 2025-04-08,07:59:48.000,98,11085340,12685,0,1744099187,12838.147452960002,141.23841255000298,53296.17704472 2025-04-08,07:59:49.000,98,11085308,12685,0,1744099188,12838.147452960002,141.61201643999811,53296.15608336 2025-04-08,07:59:50.000,98,11085304,12925,0,1744099189,12837.911682109996,141.75299903999985,53296.079225040005 2025-04-08,07:59:51.000,98,11085285,12685,0,1744099190,12837.527712439995,141.7459499100005,53296.030315200005 2025-04-08,07:59:52.000,98,11085281,12565,0,1744099191,12837.123533839993,141.85168685999815,53295.98839248 2025-04-08,07:59:53.000,98,11085247,13085,0,1744099192,12836.813663579997,141.98562033000053,53295.911534160005 2025-04-08,07:59:54.000,98,11085225,12965,0,1744099193,12836.60483797,142.33807683000487,53295.87659856 2025-04-08,07:59:55.000,98,11085311,12645,0,1744099194,12836.37580342999,142.87381070999982,53295.78576600001 2025-04-08,07:59:56.000,98,11085299,12605,0,1744099195,12836.113087339989,143.30380764000438,53295.61807512001 2025-04-08,07:59:57.000,98,11085307,12685,0,1744099196,12836.012042689988,143.7620010899991,53295.527242560005 2025-04-08,07:59:58.000,98,11085304,12885,0,1744099197,12835.809953390002,144.44576670000242,53295.429422880006 2025-04-08,07:59:59.000,98,11085333,12965,0,1744099198,12835.574182539996,145.1083849200004,53295.34557744 2025-04-08,08:00:00.000,98,11085323,12685,0,1744099199,12835.655018259997,145.24936752000212,53295.18487368001 2025-04-08,08:00:01.000,98,11085333,12965,0,1744099200,12835.884052799993,144.9251075400025,53295.12897672 2025-04-08,08:00:02.000,98,11085287,12645,0,1744099201,12836.227604609994,144.4175701799977,53295.01718280001 2025-04-08,08:00:03.000,98,11085325,12645,0,1744099202,12836.611574279996,143.99462237999978,53294.88442752 2025-04-08,08:00:04.000,98,11085320,12525,0,1744099203,12836.800190959992,143.9734749900017,53294.87045328 2025-04-08,08:00:05.000,98,11085366,12685,0,1744099204,12836.631783209996,144.4316684400037,53294.73071088001 2025-04-08,08:00:06.000,98,11085322,12765,0,1744099205,12836.37580342999,144.83346885000356,53294.64686544 2025-04-08,08:00:07.000,98,11085354,12885,0,1744099206,12836.29496770999,144.974451449998,53294.639878320006 2025-04-08,08:00:08.000,98,11085322,12765,0,1744099207,12836.490320699995,144.94625493000058,53294.590968480006 2025-04-08,08:00:09.000,98,11085248,12525,0,1744099208,12836.881026679992,144.91805841000314,53294.57699424 2025-04-08,08:00:10.000,98,11085294,12605,0,1744099209,12837.325623139994,144.8264197200042,53294.570007120004 2025-04-08,08:00:11.000,98,11085300,12685,0,1744099210,12837.57486660999,144.78412494000077,53294.639878320006 2025-04-08,08:00:12.000,98,11085276,12765,0,1744099211,12837.66243864,144.6149458200016,53294.65385256 2025-04-08,08:00:13.000,98,11085339,12965,0,1744099212,12837.82411008,144.2836367100026,53294.67481392 2025-04-08,08:00:14.000,98,11085328,12805,0,1744099213,12838.120507719992,143.86773804000404,53294.6678268 2025-04-08,08:00:15.000,98,11085333,12925,0,1744099214,12838.558367869999,143.30380764000438,53294.71673664 2025-04-08,08:00:16.000,98,11085286,12925,0,1744099215,12838.79413871999,142.76807376000215,53294.737698000004 2025-04-08,08:00:17.000,98,11085350,12845,0,1744099216,12838.497741079998,142.44381378000253,53294.758659360006 2025-04-08,08:00:18.000,98,11085307,12685,0,1744099217,12838.026199380001,142.34512596000422,53294.758659360006 2025-04-08,08:00:19.000,98,11085260,12605,0,1744099218,12837.58160292,142.5495507300002,53294.758659360006 2025-04-08,08:00:20.000,98,11085304,13085,0,1744099219,12837.197633249998,142.94430201000068,53294.807569200006 2025-04-08,08:00:21.000,98,11085350,12965,0,1744099220,12836.449902839995,143.45888850000483,53294.82154344 2025-04-08,08:00:22.000,98,11085334,12965,0,1744099221,12835.722381359992,143.90298369000084,53294.807569200006 2025-04-08,08:00:23.000,98,11085298,12925,0,1744099222,12835.230630729995,144.2695384500039,53294.82853056001 2025-04-08,08:00:24.000,98,11085290,12845,0,1744099223,12835.20368549,144.2201945400011,53294.79359496 2025-04-08,08:00:25.000,98,11085338,12685,0,1744099224,12835.39903847999,143.8465906499987,53294.807569200006 2025-04-08,08:00:26.000,98,11085350,13005,0,1744099225,12835.40577479,143.47298676000355,53294.856479040005 2025-04-08,08:00:27.000,98,11085285,12925,0,1744099226,12835.008332499994,143.49413415000163,53294.975260080006 2025-04-08,08:00:28.000,98,11085314,12965,0,1744099227,12834.348174120001,143.78314848000446,53294.975260080006 2025-04-08,08:00:29.000,98,11085259,12645,0,1744099228,12833.391618100002,144.11445759000344,53294.98923432 2025-04-08,08:00:30.000,98,11085330,12885,0,1744099229,12832.286863259993,144.0580645500013,53294.93333736 2025-04-08,08:00:31.000,98,11085324,12765,0,1744099230,12831.350516169994,143.55757632000314,53294.89141464 2025-04-08,08:00:32.000,98,11085347,12605,0,1744099231,12830.622994689991,143.06413722000434,53294.79359496 2025-04-08,08:00:33.000,98,11085283,12925,0,1744099232,12830.097562509989,142.97954766000476,53294.6678268 2025-04-08,08:00:34.000,98,11085301,12885,0,1744099233,12830.016726789989,142.8949580999979,53294.50712304 2025-04-08,08:00:35.000,98,11085273,12845,0,1744099234,12830.40743277,142.85266332000174,53294.4582132 2025-04-08,08:00:36.000,98,11085284,12685,0,1744099235,12830.885710779992,142.99364592000347,53294.43026472 2025-04-08,08:00:37.000,98,11085275,12605,0,1744099236,12831.215789969989,143.43069198000012,53294.36738064 2025-04-08,08:00:38.000,98,11085312,12605,0,1744099237,12831.161899489998,143.98757325000042,53294.423277600006 2025-04-08,08:00:39.000,98,11085279,12685,0,1744099238,12830.811611370002,144.29068584000197,53294.472187440006 2025-04-08,08:00:40.000,98,11085303,12925,0,1744099239,12830.19860715999,143.90298369000084,53294.39532912001 2025-04-08,08:00:41.000,98,11085292,12645,0,1744099240,12829.565394019992,143.09233374000178,53294.283535200004 2025-04-08,08:00:42.000,98,11085315,12765,0,1744099241,12829.16121541999,142.33102769999823,53294.15776704001 2025-04-08,08:00:43.000,98,11085298,13045,0,1744099242,12828.97933504999,141.809392080002,53294.03898600001 2025-04-08,08:00:44.000,98,11085253,12565,0,1744099243,12828.905235639999,141.57677079000132,53293.85732088 2025-04-08,08:00:45.000,98,11085283,13045,0,1744099244,12829.073643389995,141.42168993000087,53293.67565576001 2025-04-08,08:00:46.000,98,11085277,12645,0,1744099245,12829.28246899999,141.33005124000192,53293.43809368001 2025-04-08,08:00:47.000,98,11085273,12885,0,1744099246,12829.343095789991,141.38644428000407,53293.298351280006 2025-04-08,08:00:48.000,98,11085278,12605,0,1744099247,12829.477821989996,141.45693557999766,53293.18655736 2025-04-08,08:00:49.000,98,11085334,12765,0,1744099248,12829.821373799998,141.57677079000132,53293.07476344001 2025-04-08,08:00:50.000,98,11085307,12845,0,1744099249,12830.016726789989,141.73185165000177,53292.96995664 2025-04-08,08:00:51.000,98,11085339,12805,0,1744099250,12830.030199409994,141.88693251000223,53292.81624000001 2025-04-08,08:00:52.000,98,11085300,12525,0,1744099251,12829.801164869998,142.1054555400042,53292.725407440004 2025-04-08,08:00:53.000,98,11085347,12725,0,1744099252,12829.578866639997,142.6482385499985,53292.63457488 2025-04-08,08:00:54.000,98,11085288,12965,0,1744099253,12829.356568409996,143.28970937999838,53292.56470368 2025-04-08,08:00:55.000,98,11085340,12965,0,1744099254,12829.18142434999,143.81839413000125,53292.45290976001 2025-04-08,08:00:56.000,98,11085312,13125,0,1744099255,12828.952389809994,144.14265411000088,53292.43194840001 2025-04-08,08:00:57.000,98,11085302,12845,0,1744099256,12828.858081469989,144.4175701799977,53292.35509008 2025-04-08,08:00:58.000,98,11085333,12765,0,1744099257,12828.730091579993,144.73478102999798,53292.33412872001 2025-04-08,08:00:59.000,98,11085266,12565,0,1744099258,12828.622310619998,144.93215667000186,53292.292206000006 2025-04-08,08:01:00.000,98,11085362,12645,0,1744099259,12828.453902870002,145.1224831799991,53292.26425752001 2025-04-08,08:01:01.000,98,11085325,12765,0,1744099260,12828.137296299996,145.24231839000277,53292.15945072 2025-04-08,08:01:02.000,98,11085358,12605,0,1744099261,12827.82068972999,144.974451449998,53292.04765680001 2025-04-08,08:01:03.000,98,11085297,12605,0,1744099262,12827.578182569989,144.58674930000416,53292.0127212 2025-04-08,08:01:04.000,98,11085272,12885,0,1744099263,12827.362620649998,144.33298061999812,53291.96381136 2025-04-08,08:01:05.000,98,11085306,12765,0,1744099264,12827.126849799992,144.5162580000033,53291.886953040004 2025-04-08,08:01:06.000,98,11085261,13045,0,1744099265,12826.675517029995,144.70658451000054,53291.83105608001 2025-04-08,08:01:07.000,98,11085324,12845,0,1744099266,12826.251129499993,144.59379843000352,53291.85201744 2025-04-08,08:01:08.000,98,11085316,12765,0,1744099267,12826.001886029997,144.26248932000453,53291.81708184 2025-04-08,08:01:09.000,98,11085331,12765,0,1744099268,12826.001886029997,143.9734749900017,53291.740223520006 2025-04-08,08:01:10.000,98,11085343,12765,0,1744099269,12826.136612230002,143.80429587000253,53291.572532640006 2025-04-08,08:01:11.000,98,11085299,12845,0,1744099270,12826.237656879988,143.70560805000423,53291.46772584 2025-04-08,08:01:12.000,98,11085302,12565,0,1744099271,12826.379119389989,143.74085370000103,53291.46772584 2025-04-08,08:01:13.000,98,11085330,12685,0,1744099272,12826.68898965,143.65626414000144,53291.39086752 2025-04-08,08:01:14.000,98,11085333,12885,0,1744099273,12827.194212900002,143.37429893999797,53291.36990616 2025-04-08,08:01:15.000,98,11085295,12845,0,1744099274,12827.537764709989,143.1205302599992,53291.30003496 2025-04-08,08:01:16.000,98,11085288,12805,0,1744099275,12827.733117699994,142.96544939999876,53291.32798344001 2025-04-08,08:01:17.000,98,11085326,13125,0,1744099276,12827.975624859995,143.05003895999835,53291.286060720005 2025-04-08,08:01:18.000,98,11085282,12685,0,1744099277,12828.420221319997,143.3531515499999,53291.36990616 2025-04-08,08:01:19.000,98,11085289,12685,0,1744099278,12828.91870825999,143.79019761000382,53291.41182888 2025-04-08,08:01:20.000,98,11085350,12845,0,1744099279,12829.437404129996,144.29773497000133,53291.48170008 2025-04-08,08:01:21.000,98,11085312,12765,0,1744099280,12830.036935719989,144.67133886000374,53291.572532640006 2025-04-08,08:01:22.000,98,11085305,13005,0,1744099281,12830.777929819997,144.7418301600046,53291.77515912 2025-04-08,08:01:23.000,98,11085291,12725,0,1744099282,12831.62670488,144.73478102999798,53291.98477272 2025-04-08,08:01:24.000,98,11085300,12925,0,1744099283,12832.253181710003,144.94625493000058,53292.28521888001 2025-04-08,08:01:25.000,98,11085295,12805,0,1744099284,12832.77861388999,145.13658143999783,53292.410987040006 2025-04-08,08:01:26.000,98,11085301,12805,0,1744099285,12833.647597879994,145.21412186999805,53292.676497600005 2025-04-08,08:01:27.000,98,11085331,13125,0,1744099286,12834.422273529992,145.43969402999937,53292.83720136001 2025-04-08,08:01:28.000,98,11085315,12805,0,1744099287,12834.97465094999,145.85559269999794,53293.060789200004 2025-04-08,08:01:29.000,98,11085265,12925,0,1744099288,12834.947705709994,146.79312699000002,53293.29136416001 2025-04-08,08:01:30.000,98,11085276,12765,0,1744099289,12834.583944969992,147.6460717200025,53293.417132320006 2025-04-08,08:01:31.000,98,11085238,13085,0,1744099290,12834.11913957999,148.09721603999787,53293.64072016 2025-04-08,08:01:32.000,98,11085321,12885,0,1744099291,12834.15955743999,148.1888547300041,53293.85732088 2025-04-08,08:01:33.000,98,11085319,12765,0,1744099292,12834.705198549993,148.41442688999814,53294.09488296 2025-04-08,08:01:34.000,98,11085324,13005,0,1744099293,12835.230630729995,148.80212903999927,53294.255586720006 2025-04-08,08:01:35.000,98,11085276,12765,0,1744099294,12835.634809329997,149.11229076000018,53294.43026472 2025-04-08,08:01:36.000,98,11085230,12445,0,1744099295,12836.065933169994,149.07704511000338,53294.54904576 2025-04-08,08:01:37.000,98,11085270,12645,0,1744099296,12836.200659369999,149.16163467000297,53294.570007120004 2025-04-08,08:01:38.000,98,11085292,12765,0,1744099297,12836.106351029994,149.36605943999893,53294.63289120001 2025-04-08,08:01:39.000,98,11085307,12725,0,1744099298,12835.890789110003,149.64097551000305,53294.7027624 2025-04-08,08:01:40.000,98,11085265,12685,0,1744099299,12835.897525419998,149.87359680000372,53294.71673664 2025-04-08,08:01:41.000,98,11085284,12965,0,1744099300,12836.241077229999,150.31064286000037,53294.6678268 2025-04-08,08:01:42.000,98,11085279,13005,0,1744099301,12836.638519519991,150.8957206499981,53294.61192984001 2025-04-08,08:01:43.000,98,11085315,13045,0,1744099302,12836.746300480001,151.38915975000418,53294.62590408 2025-04-08,08:01:44.000,98,11085260,12885,0,1744099303,12836.49705700999,151.59358452000015,53294.58398136001 2025-04-08,08:01:45.000,98,11085281,12765,0,1744099304,12835.695436119997,151.62178104000486,53294.54205864001 2025-04-08,08:01:46.000,98,11085311,12965,0,1744099305,12834.651308070002,151.7134197300038,53294.521097280005 2025-04-08,08:01:47.000,98,11085330,12685,0,1744099306,12833.748642529994,151.8332549400002,53294.43026472 2025-04-08,08:01:48.000,98,11085273,12525,0,1744099307,12833.418563339997,151.7486653800006,53294.50013592 2025-04-08,08:01:49.000,98,11085283,12765,0,1744099308,12833.789060389994,151.31866845000332,53294.5979556 2025-04-08,08:01:50.000,98,11085293,12765,0,1744099309,12834.530054490002,150.08507069999905,53294.71673664 2025-04-08,08:01:51.000,98,11085307,12765,0,1744099310,12835.493346819996,148.3368864599979,53295.00320856 2025-04-08,08:01:52.000,98,11085309,12605,0,1744099311,12836.46337546,146.69443917000171,53295.25474488001 2025-04-08,08:01:53.000,98,11085276,12845,0,1744099312,12837.43340409999,145.29871143000491,53295.63903648001 2025-04-08,08:01:54.000,98,11085307,12965,0,1744099313,12838.437114289998,144.45281583000178,53296.02332808001 2025-04-08,08:01:55.000,98,11085253,12605,0,1744099314,12839.279153039992,144.48806147999858,53296.316787120006 2025-04-08,08:01:56.000,98,11085294,12485,0,1744099315,12839.925838799994,144.84051798000291,53296.68011736 2025-04-08,08:01:57.000,98,11085284,13005,0,1744099316,12840.538843009992,144.974451449998,53296.95261504 2025-04-08,08:01:58.000,98,11085301,12885,0,1744099317,12841.225946629995,145.1718270900019,53297.27402256001 2025-04-08,08:01:59.000,98,11085255,13005,0,1744099318,12842.182502649994,145.29166229999828,53297.56049448001 2025-04-08,08:02:00.000,98,11085340,12925,0,1744099319,12843.314202729998,144.93920580000122,53297.86094064 2025-04-08,08:02:01.000,98,11085290,12765,0,1744099320,12844.371803399998,144.24839105999854,53298.24523224 2025-04-08,08:02:02.000,98,11085311,12965,0,1744099321,12845.11279749999,143.90298369000084,53298.58760112001 2025-04-08,08:02:03.000,98,11085297,12765,0,1744099322,12845.759483259993,144.07216281,53298.87407304001 2025-04-08,08:02:04.000,98,11085297,12685,0,1744099323,12846.23776127,144.44576670000242,53299.08368664 2025-04-08,08:02:05.000,98,11085279,12765,0,1744099324,12846.35901485,145.06609014000423,53299.265351760005 2025-04-08,08:02:06.000,98,11085282,12645,0,1744099325,12846.19734341,145.70051184000476,53299.4190684 2025-04-08,08:02:07.000,98,11085299,12805,0,1744099326,12846.103035069995,146.222147460001,53299.53086232 2025-04-08,08:02:08.000,98,11085248,12845,0,1744099327,12846.04914458999,146.89181480999832,53299.74746304 2025-04-08,08:02:09.000,98,11085325,12765,0,1744099328,12846.25123388999,147.6672191100006,53299.90816680001 2025-04-08,08:02:10.000,98,11085280,12645,0,1744099329,12846.662148800002,147.9914790900002,53300.04092208 2025-04-08,08:02:11.000,98,11085284,12605,0,1744099330,12847.079800019994,147.7659069299989,53300.20162584 2025-04-08,08:02:12.000,98,11085266,12805,0,1744099331,12847.40987920999,147.32886087000225,53300.29944552 2025-04-08,08:02:13.000,98,11085284,12885,0,1744099332,12847.793848879992,147.11033784000028,53300.43220080001 2025-04-08,08:02:14.000,98,11085273,12645,0,1744099333,12848.137400689993,147.03984653999942,53300.439187920005 2025-04-08,08:02:15.000,98,11085233,12605,0,1744099334,12848.339489989994,146.8142743799981,53300.4671364 2025-04-08,08:02:16.000,98,11085264,12605,0,1744099335,12848.541579289995,146.44771962000232,53300.509059120006 2025-04-08,08:02:17.000,98,11085300,12925,0,1744099336,12848.885131099996,146.53935831000126,53300.54399472 2025-04-08,08:02:18.000,98,11085285,12685,0,1744099337,12849.181528740002,146.64509525999893,53300.51604624 2025-04-08,08:02:19.000,98,11085279,12805,0,1744099338,12849.56549840999,146.45476875000168,53300.55098184001 2025-04-08,08:02:20.000,98,11085349,12765,0,1744099339,12849.97641332,146.222147460001,53300.57893032001 2025-04-08,08:02:21.000,98,11085311,12845,0,1744099340,12850.468163949998,146.349031800004,53300.61386592 2025-04-08,08:02:22.000,98,11085266,12605,0,1744099341,12851.06769553999,146.5816530900047,53300.62784016001 2025-04-08,08:02:23.000,98,11085291,12725,0,1744099342,12851.478610450002,146.68739004000236,53300.64880152001 2025-04-08,08:02:24.000,98,11085325,13045,0,1744099343,12851.741326539988,146.72263568999915,53300.75360832 2025-04-08,08:02:25.000,98,11085284,12565,0,1744099344,12851.721117609988,146.52526005000254,53300.942260560005 2025-04-08,08:02:26.000,98,11085305,12765,0,1744099345,12851.788480709998,146.1587052899995,53301.04008024 2025-04-08,08:02:27.000,98,11085274,12765,0,1744099346,12852.07140573,145.58772576000047,53301.20777112 2025-04-08,08:02:28.000,98,11085301,12645,0,1744099347,12852.825872449997,144.8264197200042,53301.36847488001 2025-04-08,08:02:29.000,98,11085351,12885,0,1744099348,12853.762219539996,144.01576976999786,53301.67590816001 2025-04-08,08:02:30.000,98,11085299,12845,0,1744099349,12854.557104119995,143.3813480700046,53301.8645604 2025-04-08,08:02:31.000,98,11085337,12685,0,1744099350,12855.055591060001,143.0570880899977,53302.03923840001 2025-04-08,08:02:32.000,98,11085243,12685,0,1744099351,12855.156635710002,143.22626721000415,53302.17199368 2025-04-08,08:02:33.000,98,11085337,12365,0,1744099352,12855.109481539992,143.49413415000163,53302.29077472 2025-04-08,08:02:34.000,98,11085259,12765,0,1744099353,12855.075799990002,143.4800358900029,53302.31173608 2025-04-08,08:02:35.000,98,11085331,12685,0,1744099354,12855.277889290002,143.19102156000008,53302.48641408 2025-04-08,08:02:36.000,98,11085333,12925,0,1744099355,12855.567550619999,143.0077441800022,53302.58423376 2025-04-08,08:02:37.000,98,11085258,12965,0,1744099356,12855.581023239989,142.88790896999853,53302.737950400006 2025-04-08,08:02:38.000,98,11085324,13005,0,1744099357,12855.493451209994,142.7751228900015,53302.835770080004 2025-04-08,08:02:39.000,98,11085326,12925,0,1744099358,12855.311570839993,142.74692637000408,53302.98948672 2025-04-08,08:02:40.000,98,11085272,12725,0,1744099359,12854.988227959991,142.94430201000068,53303.12922912 2025-04-08,08:02:41.000,98,11085262,12725,0,1744099360,12854.779402349996,143.169874170002,53303.26198440001 2025-04-08,08:02:42.000,98,11085272,12765,0,1744099361,12854.71203925,143.2192180800048,53303.35281696001 2025-04-08,08:02:43.000,98,11085273,12685,0,1744099362,12854.840029139996,143.03594069999963,53303.41570104 2025-04-08,08:02:44.000,98,11085257,12765,0,1744099363,12855.028645819992,142.8949580999979,53303.54845632001 2025-04-08,08:02:45.000,98,11085282,12685,0,1744099364,12855.062327369997,143.03594069999963,53303.64627600001 2025-04-08,08:02:46.000,98,11085278,12765,0,1744099365,12855.143163089997,143.628067620004,53303.7510828 2025-04-08,08:02:47.000,98,11085294,12765,0,1744099366,12855.331779769993,144.3047841000007,53303.81396688001 2025-04-08,08:02:48.000,98,11085280,12765,0,1744099367,12855.628177409999,144.60084756000288,53303.94672216 2025-04-08,08:02:49.000,98,11085296,12805,0,1744099368,12856.066037559991,144.55855277999945,53304.05152896001 2025-04-08,08:02:50.000,98,11085263,12645,0,1744099369,12856.591469739993,144.4669140900005,53304.17031000001 2025-04-08,08:02:51.000,98,11085269,12605,0,1744099370,12856.94849417,144.33298061999812,53304.31703952001 2025-04-08,08:02:52.000,98,11085252,12765,0,1744099371,12857.06974775,144.3047841000007,53304.4497948 2025-04-08,08:02:53.000,98,11085273,12725,0,1744099372,12857.04953882,144.69953538000118,53304.72229248001 2025-04-08,08:02:54.000,98,11085315,12805,0,1744099373,12856.793559039994,145.06609014000423,53304.82709928 2025-04-08,08:02:55.000,98,11085281,12805,0,1744099374,12856.348962579992,145.40444838000258,53304.917931840006 2025-04-08,08:02:56.000,98,11085295,12645,0,1744099375,12855.837003019995,145.58772576000047,53304.92491896 2025-04-08,08:02:57.000,98,11085265,12725,0,1744099376,12855.399142869988,145.7921505300037,53305.00876440001 2025-04-08,08:02:58.000,98,11085321,12805,0,1744099377,12855.143163089997,145.890838350002,53304.95985456001 2025-04-08,08:02:59.000,98,11085294,12645,0,1744099378,12855.223998809997,145.8132979200018,53304.95985456001 2025-04-08,08:03:00.000,98,11085300,12685,0,1744099379,12855.601232169989,145.5806766300011,53305.09260984 2025-04-08,08:03:01.000,98,11085269,12605,0,1744099380,12856.059301249996,145.17887622000126,53305.09959696 2025-04-08,08:03:02.000,98,11085325,12925,0,1744099381,12856.551051879993,144.65724059999775,53305.134532560005 2025-04-08,08:03:03.000,98,11085317,12725,0,1744099382,12857.305518599991,144.00167150999914,53305.19042952 2025-04-08,08:03:04.000,98,11085295,12525,0,1744099383,12858.315965099995,143.5646254500025,53305.253313600006 2025-04-08,08:03:05.000,98,11085262,12765,0,1744099384,12859.44766518,143.5152815399997,53305.37908176 2025-04-08,08:03:06.000,98,11085279,13045,0,1744099385,12860.56589264,143.5646254500025,53305.469914320005 2025-04-08,08:03:07.000,98,11085299,12725,0,1744099386,12861.724537959999,143.53642892999778,53305.60965672001 2025-04-08,08:03:08.000,98,11085286,12285,0,1744099387,12862.573313020002,143.63511675000336,53305.71446352 2025-04-08,08:03:09.000,98,11085325,12645,0,1744099388,12863.24020770999,143.74790283000038,53305.86119304 2025-04-08,08:03:10.000,98,11085284,12965,0,1744099389,12863.792585130002,143.77609934999782,53306.021896800004 2025-04-08,08:03:11.000,98,11085308,12805,0,1744099390,12864.33822623999,143.5787237100012,53306.13369072001 2025-04-08,08:03:12.000,98,11085331,12605,0,1744099391,12864.769350080001,143.27561111999967,53306.3363172 2025-04-08,08:03:13.000,98,11085287,12765,0,1744099392,12864.924285209992,143.14167765000457,53306.427149760006 2025-04-08,08:03:14.000,98,11085283,12685,0,1744099393,12864.749141150001,143.50823241000035,53306.67169896 2025-04-08,08:03:15.000,98,11085279,13005,0,1744099394,12864.28433576,144.1708506299983,53306.7206088 2025-04-08,08:03:16.000,98,11085294,12965,0,1744099395,12863.657858929997,144.7629775500027,53306.762531520006 2025-04-08,08:03:17.000,98,11085321,12885,0,1744099396,12863.34798867,145.05904101000488,53306.76951864 2025-04-08,08:03:18.000,98,11085288,12765,0,1744099397,12863.193053539995,145.0096971000021,53306.762531520006 2025-04-08,08:03:19.000,98,11085301,12405,0,1744099398,12863.30083449999,144.8264197200042,53306.84637696 2025-04-08,08:03:20.000,98,11085334,12645,0,1744099399,12863.610704760002,144.49511060999794,53306.86733832 2025-04-08,08:03:21.000,98,11085332,12805,0,1744099400,12864.37864409999,144.0933101999981,53306.91624816 2025-04-08,08:03:22.000,98,11085324,12605,0,1744099401,12865.62486145,143.55052719000378,53306.95817088 2025-04-08,08:03:23.000,98,11085323,13045,0,1744099402,12866.95865082999,143.14872678000393,53307.05599056 2025-04-08,08:03:24.000,98,11085280,12845,0,1744099403,12867.746799099994,143.05003895999835,53307.15381024 2025-04-08,08:03:25.000,98,11085300,12565,0,1744099404,12867.92194316,143.16282504000264,53307.1747716 2025-04-08,08:03:26.000,98,11085341,12765,0,1744099405,12867.827634819994,143.16282504000264,53307.1747716 2025-04-08,08:03:27.000,98,11085275,12845,0,1744099406,12867.787216959994,143.1064320000005,53307.16079736 2025-04-08,08:03:28.000,98,11085337,12805,0,1744099407,12867.787216959994,143.0077441800022,53307.08393904 2025-04-08,08:03:29.000,98,11085331,12805,0,1744099408,12867.746799099994,142.9090563600039,53307.06297768 2025-04-08,08:03:30.000,98,11085327,12965,0,1744099409,12867.497555629998,143.0711863500037,53307.00708072 2025-04-08,08:03:31.000,98,11085303,12565,0,1744099410,12867.127058580001,143.64921501000208,53306.88829968 2025-04-08,08:03:32.000,98,11085332,12685,0,1744099411,12866.749825219995,144.38232453000091,53306.83240272001 2025-04-08,08:03:33.000,98,11085291,12965,0,1744099412,12866.406273409993,145.0096971000021,53306.69964744 2025-04-08,08:03:34.000,98,11085304,12885,0,1744099413,12866.163766249992,145.4537922899981,53306.62977624 2025-04-08,08:03:35.000,98,11085303,12965,0,1744099414,12866.237865659998,145.53133271999832,53306.51798232001 2025-04-08,08:03:36.000,98,11085267,12445,0,1744099415,12866.419746029998,145.31280969000363,53306.5109952 2025-04-08,08:03:37.000,98,11085302,13045,0,1744099416,12866.81718831999,144.64314233999903,53306.46208536 2025-04-08,08:03:38.000,98,11085330,12725,0,1744099417,12867.315675259997,143.8747871700034,53306.406188400004 2025-04-08,08:03:39.000,98,11085286,12845,0,1744099418,12867.85458005999,143.3531515499999,53306.37125280001 2025-04-08,08:03:40.000,98,11085306,12405,0,1744099419,12868.386748550001,143.0218424400009,53306.32933008001 2025-04-08,08:03:41.000,98,11085302,12685,0,1744099420,12868.831345009989,142.9090563600039,53306.210549040006 2025-04-08,08:03:42.000,98,11085297,13045,0,1744099421,12869.23552360999,142.78217202000087,53306.16862632 2025-04-08,08:03:43.000,98,11085288,12645,0,1744099422,12869.592548039996,142.73987724000472,53306.070806640004 2025-04-08,08:03:44.000,98,11085308,12805,0,1744099423,12869.969781399988,142.71872984999936,53306.00792256 2025-04-08,08:03:45.000,98,11085302,12765,0,1744099424,12870.037144499998,142.86676158000046,53305.97997408 2025-04-08,08:03:46.000,98,11085272,12685,0,1744099425,12869.693592689997,143.28266024999903,53305.88914152 2025-04-08,08:03:47.000,98,11085309,12965,0,1744099426,12869.208578369995,143.95232760000363,53305.8122832 2025-04-08,08:03:48.000,98,11085291,12925,0,1744099427,12868.561892609992,144.73478102999798,53305.756386240006 2025-04-08,08:03:49.000,98,11085313,12965,0,1744099428,12867.91520684999,145.27756403999956,53305.70048928001 2025-04-08,08:03:50.000,98,11085336,12845,0,1744099429,12867.308938950002,145.3692027299985,53305.64459232 2025-04-08,08:03:51.000,98,11085316,12805,0,1744099430,12866.93844189999,145.08018840000295,53305.58170824001 2025-04-08,08:03:52.000,98,11085326,12685,0,1744099431,12866.972123449996,144.38232453000091,53305.48388856 2025-04-08,08:03:53.000,98,11085254,12285,0,1744099432,12867.322411569992,143.70560805000423,53305.4279916 2025-04-08,08:03:54.000,98,11085269,12805,0,1744099433,12867.84110744,143.169874170002,53305.41401736001 2025-04-08,08:03:55.000,98,11085337,12765,0,1744099434,12868.440639029992,142.73987724000472,53305.36510752001 2025-04-08,08:03:56.000,98,11085324,12725,0,1744099435,12868.831345009989,142.4297155200038,53305.34414616001 2025-04-08,08:03:57.000,98,11085316,12805,0,1744099436,12869.228787299995,142.30988031000015,53305.30921056 2025-04-08,08:03:58.000,98,11085309,12965,0,1744099437,12869.713801619997,142.33807683000487,53305.26728784 2025-04-08,08:03:59.000,98,11085255,12885,0,1744099438,12870.104507599994,142.42266639000445,53305.183442400004 2025-04-08,08:04:00.000,98,11085232,12925,0,1744099439,12870.347014759995,142.43676465000317,53305.12055832 2025-04-08,08:04:01.000,98,11085357,12605,0,1744099440,12870.508686199995,142.32397856999887,53305.10658408001 2025-04-08,08:04:02.000,98,11085296,12805,0,1744099441,12870.49521357999,142.11250467000355,53305.0437 2025-04-08,08:04:03.000,98,11085301,12605,0,1744099442,12870.27965166,142.08430814999883,53304.93190608 2025-04-08,08:04:04.000,98,11085327,12685,0,1744099443,12869.767692100002,142.52135421000276,53304.79216368001 2025-04-08,08:04:05.000,98,11085288,12805,0,1744099444,12868.986280139994,143.45888850000483,53304.6594084 2025-04-08,08:04:06.000,98,11085299,12645,0,1744099445,12868.07687828999,144.65724059999775,53304.49171752 2025-04-08,08:04:07.000,98,11085293,12645,0,1744099446,12867.194421679997,145.75690487999964,53304.247168320006 2025-04-08,08:04:08.000,98,11085330,12605,0,1744099447,12866.237865659998,146.5957513500034,53303.97467064 2025-04-08,08:04:09.000,98,11085234,12805,0,1744099448,12865.389090599994,146.83542177000345,53303.793005520005 2025-04-08,08:04:10.000,98,11085271,12885,0,1744099449,12864.984911999993,146.31378614999994,53303.59037904 2025-04-08,08:04:11.000,98,11085339,12885,0,1744099450,12865.011857240002,145.2070727399987,53303.42967528001 2025-04-08,08:04:12.000,98,11085281,12605,0,1744099451,12865.288045949994,144.42461931000435,53303.38076544001 2025-04-08,08:04:13.000,98,11085299,12765,0,1744099452,12865.60465252,144.1708506299983,53303.24801016 2025-04-08,08:04:14.000,98,11085261,12885,0,1744099453,12865.813478129996,144.37527540000156,53303.21307456001 2025-04-08,08:04:15.000,98,11085307,13165,0,1744099454,12866.069457910002,144.7136336399999,53303.13621624 2025-04-08,08:04:16.000,98,11085320,12885,0,1744099455,12866.352382929988,145.15067970000382,53303.052370800004 2025-04-08,08:04:17.000,98,11085311,12645,0,1744099456,12866.82392463,145.58772576000047,53303.04538368001 2025-04-08,08:04:18.000,98,11085333,12725,0,1744099457,12867.571655039988,145.48903794000216,53303.03140944 2025-04-08,08:04:19.000,98,11085250,12605,0,1744099458,12868.420430099992,144.91805841000314,53303.10128064 2025-04-08,08:04:20.000,98,11085278,12925,0,1744099459,12868.838081319998,144.3188823599994,53303.15019048 2025-04-08,08:04:21.000,98,11085296,12965,0,1744099460,12868.925653349994,143.8113450000019,53303.28294576001 2025-04-08,08:04:22.000,98,11085261,12525,0,1744099461,12869.08058848,143.5152815399997,53303.37377832 2025-04-08,08:04:23.000,98,11085300,12725,0,1744099462,12869.208578369995,143.53642892999778,53303.338842720004 2025-04-08,08:04:24.000,98,11085258,13085,0,1744099463,12869.11427002999,143.8465906499987,53303.35281696001 2025-04-08,08:04:25.000,98,11085277,12725,0,1744099464,12868.959334899999,143.9382293400049,53303.27595864 2025-04-08,08:04:26.000,98,11085294,12845,0,1744099465,12869.03343430999,143.628067620004,53303.21307456001 2025-04-08,08:04:27.000,98,11085277,12605,0,1744099466,12869.437612909991,143.24036547000287,53303.171151840004 2025-04-08,08:04:28.000,98,11085250,12805,0,1744099467,12869.963045089993,142.93725288000132,53303.10128064 2025-04-08,08:04:29.000,98,11085254,12445,0,1744099468,12870.53563143999,142.38742074000038,53303.08031928 2025-04-08,08:04:30.000,98,11085319,12925,0,1744099469,12871.202526129993,141.6261147000041,53303.11525488001 2025-04-08,08:04:31.000,98,11085327,12925,0,1744099470,12871.75490354999,141.09038082000188,53303.171151840004 2025-04-08,08:04:32.000,98,11085287,12885,0,1744099471,12872.239917869992,140.63218736999988,53303.20608744 2025-04-08,08:04:33.000,98,11085318,12725,0,1744099472,12872.65083277999,140.25858348000475,53303.23403592001 2025-04-08,08:04:34.000,98,11085278,12685,0,1744099473,12873.068483999996,140.06825697000022,53303.31788136 2025-04-08,08:04:35.000,98,11085293,12565,0,1744099474,12873.317727469992,140.27973087000282,53303.40172680001 2025-04-08,08:04:36.000,98,11085313,13045,0,1744099475,12873.519816769993,140.71677692999947,53303.45063664001 2025-04-08,08:04:37.000,98,11085311,13045,0,1744099476,12874.01156739999,141.04808603999845,53303.47858512001 2025-04-08,08:04:38.000,98,11085238,12445,0,1744099477,12874.685198400002,141.1890686400002,53303.46461088 2025-04-08,08:04:39.000,98,11085308,13125,0,1744099478,12875.31167522999,141.11152820999996,53303.45063664001 2025-04-08,08:04:40.000,98,11085285,12605,0,1744099479,12875.763008000002,140.94939822000015,53303.51352072 2025-04-08,08:04:41.000,98,11085309,12565,0,1744099480,12876.039196709993,140.9212017000027,53303.58339192 2025-04-08,08:04:42.000,98,11085290,12805,0,1744099481,12876.045933019988,140.82956301000377,53303.5414692 2025-04-08,08:04:43.000,98,11085262,12765,0,1744099482,12875.864052650002,140.82956301000377,53303.4366624 2025-04-08,08:04:44.000,98,11085329,12765,0,1744099483,12875.54070977,140.81546474999777,53303.408713920006 2025-04-08,08:04:45.000,98,11085286,13045,0,1744099484,12875.17021271999,140.77316997000162,53303.33185560001 2025-04-08,08:04:46.000,98,11085285,12805,0,1744099485,12874.934441869998,140.80136648999905,53303.26897152 2025-04-08,08:04:47.000,98,11085321,12645,0,1744099486,12874.988332349989,140.91415257000335,53303.2270488 2025-04-08,08:04:48.000,98,11085282,12725,0,1744099487,12875.27799368,140.92825083000207,53303.17813896 2025-04-08,08:04:49.000,98,11085274,12605,0,1744099488,12875.749535379997,140.88595604999864,53303.15019048 2025-04-08,08:04:50.000,98,11085269,12925,0,1744099489,12876.221077079994,140.98464387000422,53303.11525488001 2025-04-08,08:04:51.000,98,11085293,12965,0,1744099490,12876.47032054999,141.3793951500047,53303.09429352001 2025-04-08,08:04:52.000,98,11085263,12805,0,1744099491,12876.67240984999,141.76709729999857,53303.10128064 2025-04-08,08:04:53.000,98,11085273,12725,0,1744099492,12877.103533690002,141.9715220700018,53302.99647384001 2025-04-08,08:04:54.000,98,11085259,12645,0,1744099493,12877.89168195999,141.7248025200024,53303.13621624 2025-04-08,08:04:55.000,98,11085316,12765,0,1744099494,12878.83476536,141.35119863,53303.18512608001 2025-04-08,08:04:56.000,98,11085315,12805,0,1744099495,12879.575759459993,141.01284039000166,53303.23403592001 2025-04-08,08:04:57.000,98,11085292,12965,0,1744099496,12879.98667436999,140.93529996000143,53303.33185560001 2025-04-08,08:04:58.000,98,11085278,12765,0,1744099497,12880.18876366999,141.0057912600023,53303.359804080006 2025-04-08,08:04:59.000,98,11085288,12765,0,1744099498,12880.283072009996,141.38644428000407,53303.408713920006 2025-04-08,08:05:00.000,98,11085269,12645,0,1744099499,12880.222445219995,142.09840641000483,53303.53448208 2025-04-08,08:05:01.000,98,11085313,12885,0,1744099500,12879.750903519998,142.9090563600039,53303.457623760005 2025-04-08,08:05:02.000,98,11085298,12725,0,1744099501,12879.185053479996,143.60692022999865,53303.457623760005 2025-04-08,08:05:03.000,98,11085283,12925,0,1744099502,12878.531631409998,144.1849488900043,53303.33185560001 2025-04-08,08:05:04.000,98,11085294,12965,0,1744099503,12877.89841827,144.8757636299997,53303.220061680004 2025-04-08,08:05:05.000,98,11085287,13045,0,1744099504,12877.218050959993,145.25641665000148,53303.12922912 2025-04-08,08:05:06.000,98,11085304,12965,0,1744099505,12876.49052947999,145.15067970000382,53303.01044808 2025-04-08,08:05:07.000,98,11085308,13005,0,1744099506,12875.965097300003,144.54445452000073,53302.96153824 2025-04-08,08:05:08.000,98,11085263,12685,0,1744099507,12875.911206819997,143.63511675000336,53302.97551248001 2025-04-08,08:05:09.000,98,11085204,12645,0,1744099508,12876.059405639993,142.84561419000238,53303.01044808 2025-04-08,08:05:10.000,98,11085290,12765,0,1744099509,12876.301912799994,142.32397856999887,53302.91961552 2025-04-08,08:05:11.000,98,11085281,12965,0,1744099510,12876.57136519999,141.9926694599999,53303.003460960004 2025-04-08,08:05:12.000,98,11085297,12565,0,1744099511,12877.029434279997,142.07725901999947,53302.954551120005 2025-04-08,08:05:13.000,98,11085292,12965,0,1744099512,12877.379722399994,142.48610855999868,53302.96852536 2025-04-08,08:05:14.000,98,11085271,12765,0,1744099513,12877.64917479999,143.06413722000434,53302.84974432001 2025-04-08,08:05:15.000,98,11085318,12725,0,1744099514,12877.75695576,143.2192180800048,53302.77987312001 2025-04-08,08:05:16.000,98,11085303,12805,0,1744099515,12877.77042837999,143.18397243000072,53302.74493752 2025-04-08,08:05:17.000,98,11085317,12645,0,1744099516,12877.81084623999,143.24741460000223,53302.73096328001 2025-04-08,08:05:18.000,98,11085307,12605,0,1744099517,12877.85126409999,143.33905329000117,53302.73096328001 2025-04-08,08:05:19.000,98,11085295,12805,0,1744099518,12877.965781369996,143.31085677000374,53302.74493752 2025-04-08,08:05:20.000,98,11085292,12605,0,1744099519,12878.241970080002,143.2051198199988,53302.76589888 2025-04-08,08:05:21.000,98,11085347,12965,0,1744099520,12878.545104029989,143.18397243000072,53302.74493752 2025-04-08,08:05:22.000,98,11085317,12885,0,1744099521,12878.72698439999,143.38839720000396,53302.79384736 2025-04-08,08:05:23.000,98,11085288,12805,0,1744099522,12878.82802904999,143.9100328200002,53302.772886 2025-04-08,08:05:24.000,98,11085265,13045,0,1744099523,12878.68656653999,144.5656019099988,53302.7030148 2025-04-08,08:05:25.000,98,11085284,12645,0,1744099524,12878.188079599997,145.47493968000344,53302.668079200004 2025-04-08,08:05:26.000,98,11085269,12965,0,1744099525,12877.561602769994,146.2855896300025,53302.6331436 2025-04-08,08:05:27.000,98,11085321,13045,0,1744099526,12876.786927119996,146.78607786000066,53302.59122088001 2025-04-08,08:05:28.000,98,11085346,12525,0,1744099527,12876.113296119998,146.57460395999806,53302.56327240001 2025-04-08,08:05:29.000,98,11085286,12885,0,1744099528,12875.722590140002,145.85559269999794,53302.51436256001 2025-04-08,08:05:30.000,98,11085328,12805,0,1744099529,12875.722590140002,144.91100928000378,53302.48641408 2025-04-08,08:05:31.000,98,11085291,12845,0,1744099530,12875.931415749998,144.11445759000344,53302.48641408 2025-04-08,08:05:32.000,98,11085314,12805,0,1744099531,12876.51747472,143.58577284000057,53302.49340120001 2025-04-08,08:05:33.000,98,11085320,12805,0,1744099532,12877.218050959993,143.4518393699982,53302.50737544 2025-04-08,08:05:34.000,98,11085261,12645,0,1744099533,12877.884945649996,143.69150978999824,53302.598208 2025-04-08,08:05:35.000,98,11085321,12765,0,1744099534,12878.545104029989,143.7126571800036,53302.57724664 2025-04-08,08:05:36.000,98,11085310,12565,0,1744099535,12879.441033260002,143.21216894999816,53302.62615648 2025-04-08,08:05:37.000,98,11085352,12685,0,1744099536,12880.498633930001,142.52135421000276,53302.82878296001 2025-04-08,08:05:38.000,98,11085295,12805,0,1744099537,12881.441717329995,142.02791511000396,53302.96852536 2025-04-08,08:05:39.000,98,11085272,13005,0,1744099538,12881.765060209997,141.82349034000072,53303.073332160006 2025-04-08,08:05:40.000,98,11085321,13005,0,1744099539,12881.778532830001,141.66840948000026,53303.192113200006 2025-04-08,08:05:41.000,98,11085290,12605,0,1744099540,12881.778532830001,141.36529688999872,53303.30390712 2025-04-08,08:05:42.000,98,11085266,12765,0,1744099541,12882.128820949998,141.02693865000037,53303.457623760005 2025-04-08,08:05:43.000,98,11085312,12765,0,1744099542,12882.71487992,140.78021910000098,53303.53448208 2025-04-08,08:05:44.000,98,11085277,13005,0,1744099543,12883.348093059998,140.6110399800018,53303.6812116 2025-04-08,08:05:45.000,98,11085306,12445,0,1744099544,12884.028460369991,140.35727130000305,53303.90479944001 2025-04-08,08:05:46.000,98,11085258,12885,0,1744099545,12884.668409819998,139.7933409000034,53303.995632 2025-04-08,08:05:47.000,98,11085332,13085,0,1744099546,12885.227523549991,139.13777181000478,53304.198258480006 2025-04-08,08:05:48.000,98,11085336,12605,0,1744099547,12885.719274179988,138.66548010000406,53304.42184632 2025-04-08,08:05:49.000,98,11085275,12725,0,1744099548,12886.008935509999,138.5103992400036,53304.6594084 2025-04-08,08:05:50.000,98,11085261,12925,0,1744099549,12886.10998016,138.55269401999976,53304.848060640004 2025-04-08,08:05:51.000,98,11085288,12765,0,1744099550,12886.14366170999,138.77121705000172,53304.966841680005 2025-04-08,08:05:52.000,98,11085263,12645,0,1744099551,12886.17060695,139.16596833000222,53305.09260984 2025-04-08,08:05:53.000,98,11085277,12525,0,1744099552,12886.24470635999,139.63826004000293,53305.204403760006 2025-04-08,08:05:54.000,98,11085304,12725,0,1744099553,12886.419850419996,139.94842176000384,53305.31619768 2025-04-08,08:05:55.000,98,11085270,12685,0,1744099554,12886.722984369997,140.16694478999852,53305.40703024 2025-04-08,08:05:56.000,98,11085307,12765,0,1744099555,12887.106954039999,140.31497651999962,53305.57472112 2025-04-08,08:05:57.000,98,11085309,12725,0,1744099556,12887.54481418999,140.50530303000414,53305.735424880004 2025-04-08,08:05:58.000,98,11085318,12965,0,1744099557,12887.975938030002,140.55464693999966,53305.875167280006 2025-04-08,08:05:59.000,98,11085302,12725,0,1744099558,12888.225181499998,140.51940129000286,53306.140677840005 2025-04-08,08:06:00.000,98,11085292,12805,0,1744099559,12888.171291019993,140.49825390000478,53306.32933008001 2025-04-08,08:06:01.000,98,11085292,12645,0,1744099560,12887.780585039996,140.5123521600035,53306.524969440004 2025-04-08,08:06:02.000,98,11085288,12685,0,1744099561,12887.167580829999,140.56874519999838,53306.67169896 2025-04-08,08:06:03.000,98,11085306,12765,0,1744099562,12886.554576620001,140.5969417200031,53306.80445424001 2025-04-08,08:06:04.000,98,11085291,12485,0,1744099563,12886.096507539994,140.60399085000245,53306.8952868 2025-04-08,08:06:05.000,98,11085307,12645,0,1744099564,12885.833791449993,140.71677692999947,53306.95817088 2025-04-08,08:06:06.000,98,11085322,12965,0,1744099565,12885.557602740002,140.84366127000249,53306.97214512001 2025-04-08,08:06:07.000,98,11085299,12925,0,1744099566,12885.321831889996,140.98464387000422,53306.93720952 2025-04-08,08:06:08.000,98,11085242,12765,0,1744099567,12885.160160449996,141.39349341000343,53306.93720952 2025-04-08,08:06:09.000,98,11085286,12725,0,1744099568,12884.735772919994,141.92922728999838,53306.965158 2025-04-08,08:06:10.000,98,11085291,12925,0,1744099569,12884.156450260001,142.50020682000468,53306.8952868 2025-04-08,08:06:11.000,98,11085271,12925,0,1744099570,12883.536709739994,142.91610549000325,53306.860351200005 2025-04-08,08:06:12.000,98,11085336,12725,0,1744099571,12882.910232909991,143.19102156000008,53306.79048 2025-04-08,08:06:13.000,98,11085327,12525,0,1744099572,12882.357855489994,143.39544633000332,53306.81842848 2025-04-08,08:06:14.000,98,11085255,12805,0,1744099573,12881.886313789997,143.43069198000012,53306.741570160004 2025-04-08,08:06:15.000,98,11085300,12925,0,1744099574,12881.677488180001,143.13462851999793,53306.75554440001 2025-04-08,08:06:16.000,98,11085333,12685,0,1744099575,12881.704433419996,142.72577897999872,53306.762531520006 2025-04-08,08:06:17.000,98,11085276,12605,0,1744099576,12881.825686999997,142.39446986999974,53306.83938984 2025-04-08,08:06:18.000,98,11085273,12765,0,1744099577,12882.007567369998,142.3662733500023,53306.97214512001 2025-04-08,08:06:19.000,98,11085289,12605,0,1744099578,12881.832423309992,142.84561419000238,53306.97214512001 2025-04-08,08:06:20.000,98,11085300,12685,0,1744099579,12881.50908042999,143.50823241000035,53307.076951920004 2025-04-08,08:06:21.000,98,11085308,12725,0,1744099580,12881.27330958,144.20609628000238,53307.08393904 2025-04-08,08:06:22.000,98,11085259,12925,0,1744099581,12881.14531968999,144.8757636299997,53307.15381024 2025-04-08,08:06:23.000,98,11085282,12805,0,1744099582,12881.19247386,145.29166229999828,53307.18175872 2025-04-08,08:06:24.000,98,11085278,12685,0,1744099583,12881.583179839996,145.3551044699998,53307.13284888 2025-04-08,08:06:25.000,98,11085275,12605,0,1744099584,12882.196184049993,145.19297447999998,53307.18874584001 2025-04-08,08:06:26.000,98,11085302,12965,0,1744099585,12882.970859699992,144.8757636299997,53307.34246248 2025-04-08,08:06:27.000,98,11085289,12925,0,1744099586,12883.819634759995,144.60084756000288,53307.39137232 2025-04-08,08:06:28.000,98,11085299,12685,0,1744099587,12884.560628859988,144.5515036500001,53307.531114720005 2025-04-08,08:06:29.000,98,11085256,12645,0,1744099588,12884.94459852999,144.80527232999884,53307.69181848001 2025-04-08,08:06:30.000,98,11085285,12805,0,1744099589,12885.06585210999,145.00264797000273,53307.89444496 2025-04-08,08:06:31.000,98,11085294,13085,0,1744099590,12885.079324729995,145.11543404999975,53308.07611008001 2025-04-08,08:06:32.000,98,11085241,12685,0,1744099591,12885.05237949,145.10133579000103,53308.201878240005 2025-04-08,08:06:33.000,98,11085257,12805,0,1744099592,12885.180369379996,144.93215667000186,53308.29271080001 2025-04-08,08:06:34.000,98,11085253,12725,0,1744099593,12885.624965839997,144.67133886000374,53308.45341456 2025-04-08,08:06:35.000,98,11085247,12965,0,1744099594,12886.29186053,144.403471919999,53308.69097664 2025-04-08,08:06:36.000,98,11085275,12725,0,1744099595,12887.032854629993,144.24134192999918,53308.7818092 2025-04-08,08:06:37.000,98,11085252,12605,0,1744099596,12887.69301301,144.20609628000238,53308.92853872 2025-04-08,08:06:38.000,98,11085288,12765,0,1744099597,12888.373380319994,144.24839105999854,53309.07526824 2025-04-08,08:06:39.000,98,11085255,12645,0,1744099598,12888.858394639996,144.39642278999963,53309.235972 2025-04-08,08:06:40.000,98,11085308,12765,0,1744099599,12889.100901799997,144.530356260002,53309.38968864001 2025-04-08,08:06:41.000,98,11085322,12765,0,1744099600,12889.154792280002,144.57265103999816,53309.52244392 2025-04-08,08:06:42.000,98,11085240,12445,0,1744099601,12889.188473829992,144.50920887000393,53309.74603176 2025-04-08,08:06:43.000,98,11085312,12925,0,1744099602,12889.255836930002,144.34707888000412,53309.89974840001 2025-04-08,08:06:44.000,98,11085260,12605,0,1744099603,12889.471398849993,144.0087206399985,53310.095387760004 2025-04-08,08:06:45.000,98,11085238,12925,0,1744099604,12889.774532799995,143.65626414000144,53310.29102712 2025-04-08,08:06:46.000,98,11085277,12765,0,1744099605,12889.956413169995,143.57167458000185,53310.500640720005 2025-04-08,08:06:47.000,98,11085295,12605,0,1744099606,12889.96988579,143.613969359998,53310.633396 2025-04-08,08:06:48.000,98,11085270,12605,0,1744099607,12889.96314947999,143.77609934999782,53310.82204824 2025-04-08,08:06:49.000,98,11085224,12805,0,1744099608,12889.96988579,143.89593456000148,53310.94082928 2025-04-08,08:06:50.000,98,11085263,12925,0,1744099609,12890.124820919991,143.8747871700034,53311.16441712001 2025-04-08,08:06:51.000,98,11085282,12765,0,1744099610,12890.374064390002,143.65626414000144,53311.2971724 2025-04-08,08:06:52.000,98,11085230,12805,0,1744099611,12890.630044169993,143.3813480700046,53311.42294056 2025-04-08,08:06:53.000,98,11085278,12805,0,1744099612,12890.89949656999,142.93020375000197,53311.625567040006 2025-04-08,08:06:54.000,98,11085255,12805,0,1744099613,12891.074640629995,142.40856812999846,53311.82819352 2025-04-08,08:06:55.000,98,11085274,12725,0,1744099614,12891.02748646,142.28168379000272,53312.0657556 2025-04-08,08:06:56.000,98,11085269,12685,0,1744099615,12890.704143579998,142.55659985999955,53312.14960104001 2025-04-08,08:06:57.000,98,11085264,12725,0,1744099616,12890.239338189996,142.72577897999872,53312.33825328001 2025-04-08,08:06:58.000,98,11085276,12925,0,1744099617,12889.895786379995,142.74692637000408,53312.394150240005 2025-04-08,08:06:59.000,98,11085267,12605,0,1744099618,12889.80147803999,142.75397550000343,53312.47799568 2025-04-08,08:07:00.000,98,11085252,12805,0,1744099619,12889.82168696999,142.9865967900041,53312.47799568 2025-04-08,08:07:01.000,98,11085242,12605,0,1744099620,12889.996831029996,143.34610242000053,53312.58280248001 2025-04-08,08:07:02.000,98,11085237,12925,0,1744099621,12890.320173909997,143.62101849000464,53312.63869944 2025-04-08,08:07:03.000,98,11085320,12725,0,1744099622,12890.83886977999,143.86773804000404,53312.6945964 2025-04-08,08:07:04.000,98,11085266,13125,0,1744099623,12891.532709710002,143.91708194999956,53312.82735168 2025-04-08,08:07:05.000,98,11085276,12885,0,1744099624,12892.28717643,143.90298369000084,53312.96010696001 2025-04-08,08:07:06.000,98,11085315,12845,0,1744099625,12893.021434219998,143.75495195999974,53313.1487592 2025-04-08,08:07:07.000,98,11085250,12645,0,1744099626,12893.7489557,143.52937979999842,53313.38632128 2025-04-08,08:07:08.000,98,11085264,12805,0,1744099627,12894.388905149994,143.34610242000053,53313.58894776001 2025-04-08,08:07:09.000,98,11085267,12965,0,1744099628,12894.934546259996,143.14167765000457,53313.833496960004 2025-04-08,08:07:10.000,98,11085213,12765,0,1744099629,12895.372406410002,143.0218424400009,53314.14791736 2025-04-08,08:07:11.000,98,11085280,12965,0,1744099630,12895.790057629994,143.0218424400009,53314.42740216001 2025-04-08,08:07:12.000,98,11085266,12565,0,1744099631,12896.140345749991,143.08528461000242,53314.68592560001 2025-04-08,08:07:13.000,98,11085219,12685,0,1744099632,12896.531051730002,143.042989829999,53314.92348768 2025-04-08,08:07:14.000,98,11085283,12565,0,1744099633,12897.00259343,143.1205302599992,53315.244895200005 2025-04-08,08:07:15.000,98,11085232,12685,0,1744099634,12897.608861330002,143.33200416000182,53315.52438000001 2025-04-08,08:07:16.000,98,11085289,12725,0,1744099635,12898.39700959999,143.53642892999778,53315.81085192001 2025-04-08,08:07:17.000,98,11085284,12765,0,1744099636,12899.239048349998,143.52937979999842,53316.202130640006 2025-04-08,08:07:18.000,98,11085254,12645,0,1744099637,12899.919415659992,143.58577284000057,53316.5025768 2025-04-08,08:07:19.000,98,11085251,12965,0,1744099638,12900.471793079989,143.5998710999993,53316.7820616 2025-04-08,08:07:20.000,98,11085299,12645,0,1744099639,12901.017434189991,143.501183280001,53317.159366080006 2025-04-08,08:07:21.000,98,11085326,12805,0,1744099640,12901.549602679988,143.28970937999838,53317.50872208 2025-04-08,08:07:22.000,98,11085291,12525,0,1744099641,12901.987462829995,142.93020375000197,53317.77423264 2025-04-08,08:07:23.000,98,11085309,12765,0,1744099642,12902.459004529992,142.6764350700032,53318.20044696 2025-04-08,08:07:24.000,98,11085262,13085,0,1744099643,12902.849710509989,142.69758246000129,53318.52185448001 2025-04-08,08:07:25.000,98,11085286,12845,0,1744099644,12903.186526009995,142.96544939999876,53318.843262 2025-04-08,08:07:26.000,98,11085274,12605,0,1744099645,12903.381879,143.5646254500025,53319.19261800001 2025-04-08,08:07:27.000,98,11085218,12725,0,1744099646,12903.35493375999,144.52330713000265,53319.437167200005 2025-04-08,08:07:28.000,98,11085275,12645,0,1744099647,12903.186526009995,145.30576056000427,53319.79351032001 2025-04-08,08:07:29.000,98,11085290,12645,0,1744099648,12903.35493375999,145.39035012000386,53319.989149680005 2025-04-08,08:07:30.000,98,11085265,12685,0,1744099649,12903.826475460002,145.09428666000167,53320.275621600005 2025-04-08,08:07:31.000,98,11085269,13045,0,1744099650,12904.57420586999,144.53740539000137,53320.65292608001 2025-04-08,08:07:32.000,98,11085282,12805,0,1744099651,12905.416244619999,144.17789975999767,53321.00228208 2025-04-08,08:07:33.000,98,11085339,13085,0,1744099652,12906.211129199997,143.9382293400049,53321.33766384 2025-04-08,08:07:34.000,98,11085211,12805,0,1744099653,12906.89149650999,143.88183630000276,53321.69400696 2025-04-08,08:07:35.000,98,11085285,12805,0,1744099654,12907.403456070002,143.86068891000468,53322.050350080004 2025-04-08,08:07:36.000,98,11085330,12965,0,1744099655,12907.699853709993,143.73380457000167,53322.455603040005 2025-04-08,08:07:37.000,98,11085290,12765,0,1744099656,12907.720062639994,143.7620010899991,53322.81893328 2025-04-08,08:07:38.000,98,11085329,12925,0,1744099657,12907.497764409993,143.93118020999827,53323.189250639996 2025-04-08,08:07:39.000,98,11085269,12685,0,1744099658,12907.248520939997,144.17789975999767,53323.54559376 2025-04-08,08:07:40.000,98,11085296,12925,0,1744099659,12907.167685219996,144.34707888000412,53323.82507856 2025-04-08,08:07:41.000,98,11085266,12605,0,1744099660,12907.221575700001,144.49511060999794,53324.14648608 2025-04-08,08:07:42.000,98,11085299,12645,0,1744099661,12907.592072749998,144.49511060999794,53324.398022400004 2025-04-08,08:07:43.000,98,11085272,12605,0,1744099662,12908.21854958,144.35412801000348,53324.7124428 2025-04-08,08:07:44.000,98,11085256,12485,0,1744099663,12909.040379399994,144.1215067200028,53325.01288896001 2025-04-08,08:07:45.000,98,11085284,12965,0,1744099664,12910.071034829998,143.79019761000382,53325.32032224 2025-04-08,08:07:46.000,98,11085255,12685,0,1744099665,12911.027590849997,143.53642892999778,53325.67666536 2025-04-08,08:07:47.000,98,11085312,12925,0,1744099666,12912.118873070001,143.27561111999967,53326.0399956 2025-04-08,08:07:48.000,98,11085286,12725,0,1744099667,12913.00806598999,143.11348112999985,53326.47319704001 2025-04-08,08:07:49.000,98,11085278,12765,0,1744099668,12913.728851159998,143.1064320000005,53326.92037272 2025-04-08,08:07:50.000,98,11085294,12605,0,1744099669,12914.429427399991,143.09233374000178,53327.40947112001 2025-04-08,08:07:51.000,98,11085285,12805,0,1744099670,12915.197366739994,143.19102156000008,53327.77978848 2025-04-08,08:07:52.000,98,11085286,13005,0,1744099671,12915.897942980002,143.29675850999774,53328.22696416001 2025-04-08,08:07:53.000,98,11085300,12845,0,1744099672,12916.4503204,143.26151286000095,53328.64619136 2025-04-08,08:07:54.000,98,11085279,12605,0,1744099673,12916.874707930001,143.2333163400035,53329.163238240006 2025-04-08,08:07:55.000,98,11085284,12605,0,1744099674,12917.224996049998,143.09938287000114,53329.55451696 2025-04-08,08:07:56.000,98,11085304,13165,0,1744099675,12917.757164539995,142.8949580999979,53330.02964112 2025-04-08,08:07:57.000,98,11085309,12605,0,1744099676,12918.403850299997,142.71168072,53330.46982968 2025-04-08,08:07:58.000,98,11085336,12725,0,1744099677,12919.17178964,142.6129929000017,53330.87508264 2025-04-08,08:07:59.000,98,11085302,12805,0,1744099678,12919.845420639998,142.59889464000298,53331.24540000001 2025-04-08,08:08:00.000,98,11085273,12805,0,1744099679,12920.485370089991,142.74692637000408,53331.65065296001 2025-04-08,08:08:01.000,98,11085287,12725,0,1744099680,12921.010802269993,142.86676158000046,53332.03494456001 2025-04-08,08:08:02.000,98,11085325,12765,0,1744099681,12921.414980869995,142.90200723000453,53332.398274800005 2025-04-08,08:08:03.000,98,11085271,13005,0,1744099682,12921.812423160001,142.74692637000408,53332.7476308 2025-04-08,08:08:04.000,98,11085323,12685,0,1744099683,12922.230074379993,142.58479638000426,53333.10397392 2025-04-08,08:08:05.000,98,11085317,12765,0,1744099684,12922.68140714999,142.3662733500023,53333.41839432 2025-04-08,08:08:06.000,98,11085308,12725,0,1744099685,12923.105794679992,142.19709423000313,53333.77473744 2025-04-08,08:08:07.000,98,11085311,12925,0,1744099686,12923.294411360002,142.16184857999906,53334.10313208 2025-04-08,08:08:08.000,98,11085271,12765,0,1744099687,12923.166421469992,142.24643813999865,53334.361655520006 2025-04-08,08:08:09.000,98,11085333,12605,0,1744099688,12922.923914309991,142.52135421000276,53334.6341532 2025-04-08,08:08:10.000,98,11085319,12965,0,1744099689,12922.654461909995,142.84561419000238,53334.82280544 2025-04-08,08:08:11.000,98,11085279,12965,0,1744099690,12922.48605416,143.00069505000283,53334.98350920001 2025-04-08,08:08:12.000,98,11085285,12765,0,1744099691,12922.411954749994,143.09233374000178,53335.25600688 2025-04-08,08:08:13.000,98,11085260,12725,0,1744099692,12922.425427369999,143.2544637300016,53335.416710640005 2025-04-08,08:08:14.000,98,11085309,13085,0,1744099693,12922.47931784999,143.3531515499999,53335.682221200004 2025-04-08,08:08:15.000,98,11085320,12685,0,1744099694,12922.46584523,143.44479023999884,53335.849912080004 2025-04-08,08:08:16.000,98,11085306,13045,0,1744099695,12922.573626189995,143.4165937200014,53336.07349992 2025-04-08,08:08:17.000,98,11085242,12845,0,1744099696,12922.68814346,143.37429893999797,53336.26215216 2025-04-08,08:08:18.000,98,11085315,12685,0,1744099697,12922.896969069996,143.40954459000204,53336.520675600004 2025-04-08,08:08:19.000,98,11085278,12725,0,1744099698,12922.991277410001,143.44479023999884,53336.77221192 2025-04-08,08:08:20.000,98,11085261,12765,0,1744099699,12923.058640509997,143.52937979999842,53336.96785128001 2025-04-08,08:08:21.000,98,11085279,12645,0,1744099700,12923.126003609992,143.54347806000442,53337.17047776 2025-04-08,08:08:22.000,98,11085304,12885,0,1744099701,12923.301147669998,143.54347806000442,53337.31720728 2025-04-08,08:08:23.000,98,11085304,12925,0,1744099702,12923.523445899998,143.60692022999865,53337.48489816 2025-04-08,08:08:24.000,98,11085294,12925,0,1744099703,12923.70532627,143.65626414000144,53337.68752464001 2025-04-08,08:08:25.000,98,11085298,12565,0,1744099704,12924.08929594,143.58577284000057,53337.86918976 2025-04-08,08:08:26.000,98,11085301,12845,0,1744099705,12924.594519189988,143.3813480700046,53338.07181624001 2025-04-08,08:08:27.000,98,11085287,12685,0,1744099706,12925.173841849995,143.06413722000434,53338.3023912 2025-04-08,08:08:28.000,98,11085283,12725,0,1744099707,12925.786846059993,142.74692637000408,53338.59585024001 2025-04-08,08:08:29.000,98,11085343,12845,0,1744099708,12926.23817882999,142.6129929000017,53338.868347920004 2025-04-08,08:08:30.000,98,11085264,12805,0,1744099709,12926.46047705999,142.66938594000385,53339.11988424 2025-04-08,08:08:31.000,98,11085310,12765,0,1744099710,12926.494158609996,142.63414028999978,53339.28757512 2025-04-08,08:08:32.000,98,11085314,12765,0,1744099711,12926.521103849991,142.62709116000042,53339.5251372 2025-04-08,08:08:33.000,98,11085353,12965,0,1744099712,12926.635621119996,142.69053333000193,53339.727763680006 2025-04-08,08:08:34.000,98,11085295,12685,0,1744099713,12926.756874699997,142.90200723000453,53339.88148032 2025-04-08,08:08:35.000,98,11085302,12765,0,1744099714,12926.952227690002,143.11348112999985,53340.08410680001 2025-04-08,08:08:36.000,98,11085320,12845,0,1744099715,12927.214943779989,143.27561111999967,53340.34961736001 2025-04-08,08:08:37.000,98,11085299,12725,0,1744099716,12927.511341419995,143.34610242000053,53340.48935976001 2025-04-08,08:08:38.000,98,11085271,12925,0,1744099717,12927.922256329992,143.3813480700046,53340.72692184001 2025-04-08,08:08:39.000,98,11085302,13005,0,1744099718,12928.265808139993,143.33905329000117,53340.9574968 2025-04-08,08:08:40.000,98,11085319,12645,0,1744099719,12928.454424819989,143.2333163400035,53341.18108464 2025-04-08,08:08:41.000,98,11085328,12685,0,1744099720,12928.440952199999,143.18397243000072,53341.42563384001 2025-04-08,08:08:42.000,98,11085323,12765,0,1744099721,12928.360116479998,143.1064320000005,53341.69114440001 2025-04-08,08:08:43.000,98,11085297,12845,0,1744099722,12928.259071829998,143.11348112999985,53341.83088680001 2025-04-08,08:08:44.000,98,11085250,12685,0,1744099723,12928.238862899998,143.15577591000329,53342.07543600001 2025-04-08,08:08:45.000,98,11085301,12885,0,1744099724,12928.225390279993,143.28266024999903,53342.250114 2025-04-08,08:08:46.000,98,11085304,12925,0,1744099725,12928.272544449988,143.38839720000396,53342.45274048001 2025-04-08,08:08:47.000,98,11085296,12485,0,1744099726,12928.171499800002,143.4518393699982,53342.55056016001 2025-04-08,08:08:48.000,98,11085330,12885,0,1744099727,12928.003092049992,143.5646254500025,53342.73921240001 2025-04-08,08:08:49.000,98,11085285,12845,0,1744099728,12927.834684299996,143.57167458000185,53342.85799344 2025-04-08,08:08:50.000,98,11085284,12725,0,1744099729,12927.59891344999,143.68446065999888,53342.99074872 2025-04-08,08:08:51.000,98,11085275,12885,0,1744099730,12927.50460511,143.73380457000167,53343.130491120006 2025-04-08,08:08:52.000,98,11085298,13005,0,1744099731,12927.69995809999,143.67741152999952,53343.25625928 2025-04-08,08:08:53.000,98,11085263,12685,0,1744099732,12928.077191459997,143.59282196999993,53343.465872880006 2025-04-08,08:08:54.000,98,11085272,12725,0,1744099733,12928.56220578,143.52233066999906,53343.57067968 2025-04-08,08:08:55.000,98,11085289,12725,0,1744099734,12929.087637960001,143.42364285000076,53343.780293280004 2025-04-08,08:08:56.000,98,11085269,12925,0,1744099735,12929.471607629988,143.27561111999967,53343.96195840001 2025-04-08,08:08:57.000,98,11085258,12965,0,1744099736,12929.71411478999,143.13462851999793,53344.14362352 2025-04-08,08:08:58.000,98,11085304,12725,0,1744099737,12929.788214199994,143.01479331000155,53344.36022424 2025-04-08,08:08:59.000,98,11085337,12965,0,1744099738,12929.741060029999,142.9584002699994,53344.63272192001 2025-04-08,08:09:00.000,98,11085272,12925,0,1744099739,12929.727587409994,142.88085983999918,53344.82137416 2025-04-08,08:09:01.000,98,11085321,12485,0,1744099740,12929.700642169999,142.6129929000017,53344.96111656 2025-04-08,08:09:02.000,98,11085261,12885,0,1744099741,12929.707378479994,142.3662733500023,53345.142781680006 2025-04-08,08:09:03.000,98,11085255,12805,0,1744099742,12929.80168682,142.32397856999887,53345.310472560006 2025-04-08,08:09:04.000,98,11085265,12965,0,1744099743,12929.79495050999,142.50020682000468,53345.48515056 2025-04-08,08:09:05.000,98,11085261,12925,0,1744099744,12929.869049919995,142.81741766999767,53345.63886720001 2025-04-08,08:09:06.000,98,11085254,12845,0,1744099745,12929.788214199994,143.19102156000008,53345.7786096 2025-04-08,08:09:07.000,98,11085267,12765,0,1744099746,12929.633279069989,143.40954459000204,53345.89040352 2025-04-08,08:09:08.000,98,11085296,12765,0,1744099747,12929.424453459993,143.49413415000163,53345.95328760001 2025-04-08,08:09:09.000,98,11085268,12605,0,1744099748,12929.330145120002,143.28970937999838,53346.18386256 2025-04-08,08:09:10.000,98,11085256,13005,0,1744099749,12929.296463569997,142.9865967900041,53346.344566320004 2025-04-08,08:09:11.000,98,11085296,12605,0,1744099750,12929.384035599993,142.68348420000257,53346.47732160001 2025-04-08,08:09:12.000,98,11085303,12965,0,1744099751,12929.485080249993,142.35217509000358,53346.651999600006 2025-04-08,08:09:13.000,98,11085297,12525,0,1744099752,12929.67369692999,142.1195538000029,53346.798729120004 2025-04-08,08:09:14.000,98,11085247,12805,0,1744099753,12929.80168682,141.9080799000003,53346.95943288001 2025-04-08,08:09:15.000,98,11085219,12485,0,1744099754,12929.848840989995,141.76709729999857,53347.19699496001 2025-04-08,08:09:16.000,98,11085244,12845,0,1744099755,12929.73432371999,141.76709729999857,53347.30878888 2025-04-08,08:09:17.000,98,11085336,12485,0,1744099756,12929.424453459993,141.89398164000158,53347.420582800005 2025-04-08,08:09:18.000,98,11085248,12765,0,1744099757,12929.020274859991,141.9574238100031,53347.539363840006 2025-04-08,08:09:19.000,98,11085276,12885,0,1744099758,12928.454424819989,141.96447294000245,53347.62320928 2025-04-08,08:09:20.000,98,11085256,12645,0,1744099759,12927.868365850001,141.9574238100031,53347.64417064 2025-04-08,08:09:21.000,98,11085261,12845,0,1744099760,12927.262097949999,142.0067677199986,53347.67211912 2025-04-08,08:09:22.000,98,11085238,12925,0,1744099761,12926.804028869992,141.97857120000117,53347.665132 2025-04-08,08:09:23.000,98,11085294,12765,0,1744099762,12926.50763123,141.88693251000223,53347.64417064 2025-04-08,08:09:24.000,98,11085290,12645,0,1744099763,12926.352696099995,141.78824469000392,53347.755964560005 2025-04-08,08:09:25.000,98,11085266,12685,0,1744099764,12926.25838775999,141.71775339000305,53347.81884864001 2025-04-08,08:09:26.000,98,11085332,12725,0,1744099765,12926.22470621,141.78824469000392,53347.853784240004 2025-04-08,08:09:27.000,98,11085276,12685,0,1744099766,12926.14387049,141.93627641999774,53347.83282288 2025-04-08,08:09:28.000,98,11085276,12685,0,1744099767,12926.063034769999,142.04906250000204,53347.874745600006 2025-04-08,08:09:29.000,98,11085298,13045,0,1744099768,12925.995671669989,141.98562033000053,53347.93064256 2025-04-08,08:09:30.000,98,11085272,12685,0,1744099769,12925.887890709993,141.75299903999985,53348.01448800001 2025-04-08,08:09:31.000,98,11085296,12725,0,1744099770,12925.867681779993,141.4498864499983,53348.021475120004 2025-04-08,08:09:32.000,98,11085252,12565,0,1744099771,12925.935044879989,141.24546168000234,53348.07038496 2025-04-08,08:09:33.000,98,11085223,12925,0,1744099772,12926.009144289994,141.16087212000275,53348.09833344 2025-04-08,08:09:34.000,98,11085273,12965,0,1744099773,12926.130397869994,141.1538229900034,53348.19615312 2025-04-08,08:09:35.000,98,11085311,12765,0,1744099774,12926.170815729995,141.1890686400002,53348.21711448 2025-04-08,08:09:36.000,98,11085274,12605,0,1744099775,12926.22470621,141.1044790800006,53348.33589552 2025-04-08,08:09:37.000,98,11085270,12605,0,1744099776,12926.27859668999,141.1044790800006,53348.39179248 2025-04-08,08:09:38.000,98,11085289,12765,0,1744099777,12926.38637765,141.1044790800006,53348.48961216001 2025-04-08,08:09:39.000,98,11085296,12725,0,1744099778,12926.413322889995,141.1890686400002,53348.56647048001 2025-04-08,08:09:40.000,98,11085272,12685,0,1744099779,12926.393113959995,141.28070732999913,53348.664290160006 2025-04-08,08:09:41.000,98,11085247,12805,0,1744099780,12926.39985026999,141.35119863,53348.74114848 2025-04-08,08:09:42.000,98,11085302,12805,0,1744099781,12926.191024659995,141.49218123000173,53348.85294240001 2025-04-08,08:09:43.000,98,11085301,12685,0,1744099782,12925.847472849993,141.6472620900022,53348.880890880006 2025-04-08,08:09:44.000,98,11085266,12685,0,1744099783,12925.436557939996,141.86578512000415,53348.978710560004 2025-04-08,08:09:45.000,98,11085302,13045,0,1744099784,12925.02564303,141.92922728999838,53349.027620400004 2025-04-08,08:09:46.000,98,11085294,12805,0,1744099785,12924.520419779998,141.93627641999774,53349.01364616 2025-04-08,08:09:47.000,98,11085301,12765,0,1744099786,12924.190340590001,141.81644121000136,53348.96473632 2025-04-08,08:09:48.000,98,11085233,12845,0,1744099787,12924.082559629991,141.61906557000475,53348.96473632 2025-04-08,08:09:49.000,98,11085254,12685,0,1744099788,12924.244231069992,141.40759167000215,53349.01364616 2025-04-08,08:09:50.000,98,11085263,12645,0,1744099789,12924.601255499998,141.27365819999977,53349.01364616 2025-04-08,08:09:51.000,98,11085270,12885,0,1744099790,12924.90438945,141.35119863,53349.05556888 2025-04-08,08:09:52.000,98,11085250,12925,0,1744099791,12925.0054341,141.47808297000302,53349.03460752 2025-04-08,08:09:53.000,98,11085296,12965,0,1744099792,12924.95827992999,141.67545860999962,53349.027620400004 2025-04-08,08:09:54.000,98,11085211,12645,0,1744099793,12924.83702634999,141.9080799000003,53349.09050448001 2025-04-08,08:09:55.000,98,11085301,12645,0,1744099794,12924.682091219998,142.0067677199986,53349.11146584 2025-04-08,08:09:56.000,98,11085297,12805,0,1744099795,12924.675354909989,142.01381684999797,53349.18133704 2025-04-08,08:09:57.000,98,11085282,12565,0,1744099796,12924.702300149998,141.92217815999902,53349.22325976 2025-04-08,08:09:58.000,98,11085319,12965,0,1744099797,12924.843762659999,141.80234295000264,53349.2721696 2025-04-08,08:09:59.000,98,11085264,12925,0,1744099798,12924.92459838,141.83053947000008,53349.3420408 2025-04-08,08:10:00.000,98,11085288,12965,0,1744099799,12924.931334689994,141.8446377299988,53349.41889912 2025-04-08,08:10:01.000,98,11085279,12765,0,1744099800,12924.911125759994,141.82349034000072,53349.4468476 2025-04-08,08:10:02.000,98,11085260,12605,0,1744099801,12924.81681741999,141.6966059999977,53349.59357712001 2025-04-08,08:10:03.000,98,11085279,12725,0,1744099802,12924.789872179994,141.52037774999917,53349.58659 2025-04-08,08:10:04.000,98,11085274,12605,0,1744099803,12924.85723527999,141.32300211000256,53349.66344832001 2025-04-08,08:10:05.000,98,11085297,12965,0,1744099804,12925.16036922999,141.1679212500021,53349.817164960004 2025-04-08,08:10:06.000,98,11085310,12885,0,1744099805,12925.564547829992,141.17497038000147,53349.84511344 2025-04-08,08:10:07.000,98,11085241,12685,0,1744099806,12925.914835949989,141.35824775999936,53349.95690736001 2025-04-08,08:10:08.000,98,11085324,12605,0,1744099807,12926.029353219994,141.5344760099979,53350.01979144 2025-04-08,08:10:09.000,98,11085256,12805,0,1744099808,12925.901363329998,141.71775339000305,53350.12459824001 2025-04-08,08:10:10.000,98,11085288,12845,0,1744099809,12925.793582369988,141.83053947000008,53350.22940504 2025-04-08,08:10:11.000,98,11085305,12725,0,1744099810,12925.631910930002,141.85168685999815,53350.31325048001 2025-04-08,08:10:12.000,98,11085267,12645,0,1744099811,12925.551075210002,141.76709729999857,53350.38312168001 2025-04-08,08:10:13.000,98,11085285,13125,0,1744099812,12925.497184729997,141.7459499100005,53350.50190272001 2025-04-08,08:10:14.000,98,11085253,12605,0,1744099813,12925.544338899992,141.70365513000434,53350.508889840006 2025-04-08,08:10:15.000,98,11085291,12805,0,1744099814,12925.739691889998,141.66840948000026,53350.62767088001 2025-04-08,08:10:16.000,98,11085285,12965,0,1744099815,12926.042825839999,141.61906557000475,53350.69754208001 2025-04-08,08:10:17.000,98,11085286,12765,0,1744099816,12926.500894919991,141.55562340000324,53350.872220080004 2025-04-08,08:10:18.000,98,11085261,12725,0,1744099817,12926.871391970002,141.5133286199998,53351.02593672 2025-04-08,08:10:19.000,98,11085268,13085,0,1744099818,12927.113899129989,141.64021296000283,53351.14471776 2025-04-08,08:10:20.000,98,11085276,12565,0,1744099819,12927.187998539994,141.8728342500035,53351.31939576001 2025-04-08,08:10:21.000,98,11085258,12805,0,1744099820,12927.140844369998,142.19004510000377,53351.48009952 2025-04-08,08:10:22.000,98,11085291,12845,0,1744099821,12927.053272339988,142.5495507300002,53351.57093208 2025-04-08,08:10:23.000,98,11085275,12605,0,1744099822,12927.039799719998,142.78922115000023,53351.69670024 2025-04-08,08:10:24.000,98,11085304,12485,0,1744099823,12927.100426509998,142.78922115000023,53351.829455520005 2025-04-08,08:10:25.000,98,11085233,12965,0,1744099824,12927.194734849989,142.63414028999978,53351.92028808001 2025-04-08,08:10:26.000,98,11085282,12565,0,1744099825,12927.241889019999,142.3028311800008,53352.05304336 2025-04-08,08:10:27.000,98,11085299,12645,0,1744099826,12927.235152709989,141.9574238100031,53352.17881152001 2025-04-08,08:10:28.000,98,11085291,13125,0,1744099827,12927.140844369998,141.70365513000434,53352.29759256 2025-04-08,08:10:29.000,98,11085285,12805,0,1744099828,12927.046536029993,141.55562340000324,53352.46528344 2025-04-08,08:10:30.000,98,11085263,12805,0,1744099829,12927.080217579998,141.52742687999853,53352.549128880004 2025-04-08,08:10:31.000,98,11085293,12765,0,1744099830,12927.201471159999,141.59086905000004,53352.66092280001 2025-04-08,08:10:32.000,98,11085268,12885,0,1744099831,12927.27557056999,141.70365513000434,53352.68887128001 2025-04-08,08:10:33.000,98,11085247,12685,0,1744099832,12927.241889019999,141.86578512000415,53352.80765232001 2025-04-08,08:10:34.000,98,11085275,12845,0,1744099833,12927.194734849989,142.1829959700044,53352.91944624 2025-04-08,08:10:35.000,98,11085266,13005,0,1744099834,12927.073481269988,142.38037161000102,53352.97534320001 2025-04-08,08:10:36.000,98,11085297,12965,0,1744099835,12926.804028869992,142.4297155200038,53353.03822728 2025-04-08,08:10:37.000,98,11085309,12605,0,1744099836,12926.500894919991,142.26053640000464,53353.10809848 2025-04-08,08:10:38.000,98,11085258,12645,0,1744099837,12926.352696099995,142.02791511000396,53353.13604696 2025-04-08,08:10:39.000,98,11085265,12925,0,1744099838,12926.50763123,141.86578512000415,53353.23386664001 2025-04-08,08:10:40.000,98,11085292,13085,0,1744099839,12926.824237799992,141.91512902999966,53353.26181512001 2025-04-08,08:10:41.000,98,11085283,12645,0,1744099840,12927.161053299998,141.98562033000053,53353.338673440005 2025-04-08,08:10:42.000,98,11085248,12645,0,1744099841,12927.62585869,141.99971858999925,53353.40155752001 2025-04-08,08:10:43.000,98,11085259,12725,0,1744099842,12928.023300979992,141.86578512000415,53353.47142872 2025-04-08,08:10:44.000,98,11085256,12525,0,1744099843,12928.252335519988,141.71775339000305,53353.54828704001 2025-04-08,08:10:45.000,98,11085267,12765,0,1744099844,12928.454424819989,141.52742687999853,53353.70200368 2025-04-08,08:10:46.000,98,11085316,13005,0,1744099845,12928.508315299994,141.24546168000234,53353.77187488 2025-04-08,08:10:47.000,98,11085249,12765,0,1744099846,12928.67672304999,140.893005179998,53353.93257864001 2025-04-08,08:10:48.000,98,11085312,13005,0,1744099847,12928.82492187,140.6603838900046,53354.03738544 2025-04-08,08:10:49.000,98,11085313,12725,0,1744099848,12928.86533973,140.50530303000414,53354.14219224 2025-04-08,08:10:50.000,98,11085318,12765,0,1744099849,12928.952911759996,140.35727130000305,53354.21905056001 2025-04-08,08:10:51.000,98,11085327,12525,0,1744099850,12929.094374269996,140.13169914000173,53354.344818720005 2025-04-08,08:10:52.000,98,11085326,12605,0,1744099851,12929.303199879992,139.86383220000425,53354.42167704 2025-04-08,08:10:53.000,98,11085297,12925,0,1744099852,12929.464871319993,139.8567830700049,53354.50552248001 2025-04-08,08:10:54.000,98,11085314,12605,0,1744099853,12929.660224309999,139.8426848099989,53354.60334216001 2025-04-08,08:10:55.000,98,11085319,12765,0,1744099854,12929.89599515999,139.73694786000124,53354.694174719996 2025-04-08,08:10:56.000,98,11085288,12925,0,1744099855,12930.1250297,139.62416178000421,53354.77802016 2025-04-08,08:10:57.000,98,11085325,12805,0,1744099856,12930.11829338999,139.70170221000444,53354.82693 2025-04-08,08:10:58.000,98,11085244,12605,0,1744099857,12930.03745766999,139.72284960000252,53354.9317368 2025-04-08,08:10:59.000,98,11085263,13005,0,1744099858,12929.828632059995,139.65235830000165,53354.98064664 2025-04-08,08:11:00.000,98,11085298,13045,0,1744099859,12929.592861209989,139.45498265999777,53355.05051784 2025-04-08,08:11:01.000,98,11085252,12965,0,1744099860,12929.478343939998,139.2505578900018,53355.10641480001 2025-04-08,08:11:02.000,98,11085293,12925,0,1744099861,12929.458135009998,139.10957529000007,53355.1413504 2025-04-08,08:11:03.000,98,11085327,12805,0,1744099862,12929.545707039993,139.02498573000048,53355.24615720001 2025-04-08,08:11:04.000,98,11085244,12605,0,1744099863,12929.707378479994,138.91219965000346,53355.21820872 2025-04-08,08:11:05.000,98,11085242,12685,0,1744099864,12929.909467779995,138.75006966000365,53355.23917008 2025-04-08,08:11:06.000,98,11085304,12485,0,1744099865,12930.14523863,138.56679227999848,53355.32301552001 2025-04-08,08:11:07.000,98,11085296,12765,0,1744099866,12930.434899959997,138.42580968000402,53355.37192536001 2025-04-08,08:11:08.000,98,11085272,12685,0,1744099867,12930.670670809988,138.32712185999844,53355.41384808001 2025-04-08,08:11:09.000,98,11085281,12805,0,1744099868,12930.818869629999,138.27072882000357,53355.55359048 2025-04-08,08:11:10.000,98,11085303,12805,0,1744099869,12930.89296903999,138.16499186999863,53355.62346168 2025-04-08,08:11:11.000,98,11085291,12445,0,1744099870,12930.899705349999,137.98171449000074,53355.735255600004 2025-04-08,08:11:12.000,98,11085308,12645,0,1744099871,12930.960332139999,137.71384755000327,53355.82608816001 2025-04-08,08:11:13.000,98,11085277,12845,0,1744099872,12931.18263037,137.43893147999916,53355.9099336 2025-04-08,08:11:14.000,98,11085255,12965,0,1744099873,12931.438610149991,137.4812262600026,53356.05666312 2025-04-08,08:11:15.000,98,11085266,12965,0,1744099874,12931.633963139997,137.81958450000093,53356.070637360004 2025-04-08,08:11:16.000,98,11085308,12845,0,1744099875,12931.856261369998,138.19318839000334,53356.09858584 2025-04-08,08:11:17.000,98,11085255,12845,0,1744099876,12931.997723879998,138.48925184999825,53356.14749568 2025-04-08,08:11:18.000,98,11085218,12885,0,1744099877,12932.011196499989,138.7430205300043,53356.189418400005 2025-04-08,08:11:19.000,98,11085300,12805,0,1744099878,12932.038141739999,138.96859268999833,53356.19640552 2025-04-08,08:11:20.000,98,11085293,12725,0,1744099879,12932.23349472999,139.19416484999965,53356.21037976001 2025-04-08,08:11:21.000,98,11085270,12445,0,1744099880,12932.577046539991,139.44088439999905,53356.308199440005 2025-04-08,08:11:22.000,98,11085242,12645,0,1744099881,12932.873444179997,139.659407430001,53356.33614792 2025-04-08,08:11:23.000,98,11085226,13005,0,1744099882,12933.075533479998,139.659407430001,53356.41300624 2025-04-08,08:11:24.000,98,11085266,12765,0,1744099883,12933.344985879994,139.34219658000075,53356.538774399996 2025-04-08,08:11:25.000,98,11085258,12645,0,1744099884,12933.60096566,139.0038383400024,53356.56672288001 2025-04-08,08:11:26.000,98,11085234,12605,0,1744099885,12933.863681750001,138.6584309700047,53356.73441376001 2025-04-08,08:11:27.000,98,11085231,12565,0,1744099886,12934.059034739992,138.3835149000006,53356.85319480001 2025-04-08,08:11:28.000,98,11085273,12925,0,1744099887,12934.261124039993,138.20728665000206,53356.99992432001 2025-04-08,08:11:29.000,98,11085291,12565,0,1744099888,12934.483422269994,138.17909013000462,53357.04883416001 2025-04-08,08:11:30.000,98,11085278,12565,0,1744099889,12934.685511569995,138.20728665000206,53357.20953792 2025-04-08,08:11:31.000,98,11085220,12725,0,1744099890,12934.75961098,138.27072882000357,53357.28639624001 2025-04-08,08:11:32.000,98,11085289,12845,0,1744099891,12934.746138359995,138.14384448000055,53357.35626744001 2025-04-08,08:11:33.000,98,11085306,12645,0,1744099892,12934.746138359995,137.93237057999795,53357.52395832001 2025-04-08,08:11:34.000,98,11085256,12645,0,1744099893,12934.847183009995,137.72794581000198,53357.60780376 2025-04-08,08:11:35.000,98,11085256,13125,0,1744099894,12935.116635409991,137.43893147999916,53357.69164920001 2025-04-08,08:11:36.000,98,11085230,12645,0,1744099895,12935.554495559998,137.16401541000232,53357.915237040004 2025-04-08,08:11:37.000,98,11085281,13005,0,1744099896,12935.91151998999,136.96663976999844,53358.09690216001 2025-04-08,08:11:38.000,98,11085253,12685,0,1744099897,12936.13381821999,136.78336239000055,53358.25760592 2025-04-08,08:11:39.000,98,11085294,12885,0,1744099898,12936.24159918,136.55074109999987,53358.46023240001 2025-04-08,08:11:40.000,98,11085265,12805,0,1744099899,12936.288753349996,136.43795502000285,53358.61394904 2025-04-08,08:11:41.000,98,11085258,12605,0,1744099900,12936.436952169992,136.33926720000454,53358.76766568001 2025-04-08,08:11:42.000,98,11085224,12925,0,1744099901,12936.612096229997,136.21943199000088,53358.98426640001 2025-04-08,08:11:43.000,98,11085265,12645,0,1744099902,12936.659250399993,135.99385982999956,53359.09606032 2025-04-08,08:11:44.000,98,11085255,12885,0,1744099903,12936.753558739998,135.85287722999783,53359.27073832001 2025-04-08,08:11:45.000,98,11085239,12645,0,1744099904,12936.955648039999,135.76123853999889,53359.326635280006 2025-04-08,08:11:46.000,98,11085238,12765,0,1744099905,12937.15773734,135.73304202000145,53359.50131328 2025-04-08,08:11:47.000,98,11085217,12965,0,1744099906,12937.27225460999,135.89517201000126,53359.57118448 2025-04-08,08:11:48.000,98,11085234,12845,0,1744099907,12937.285727229995,136.04320374000235,53359.70393976001 2025-04-08,08:11:49.000,98,11085269,12365,0,1744099908,12937.27225460999,136.036154610003,53359.8576564 2025-04-08,08:11:50.000,98,11085235,12685,0,1744099909,12937.1981552,136.0502528700017,53359.88560488 2025-04-08,08:11:51.000,98,11085267,12925,0,1744099910,12937.204891509995,136.16303894999874,53360.05329576 2025-04-08,08:11:52.000,98,11085264,12525,0,1744099911,12937.346354019995,136.37451285000134,53360.13714120001 2025-04-08,08:11:53.000,98,11085219,12925,0,1744099912,12937.447398669996,136.58598675000394,53360.29784496 2025-04-08,08:11:54.000,98,11085249,12325,0,1744099913,12937.406980809996,136.67762544000288,53360.43758736 2025-04-08,08:11:55.000,98,11085240,12965,0,1744099914,12937.17120995999,136.6423797899988,53360.56335552 2025-04-08,08:11:56.000,98,11085276,12685,0,1744099915,12936.881548629994,136.51549545000307,53360.6961108 2025-04-08,08:11:57.000,98,11085239,12805,0,1744099916,12936.827658149989,136.40270936999877,53360.814891840004 2025-04-08,08:11:58.000,98,11085269,12765,0,1744099917,12937.002802209994,136.3181198099992,53360.97559560001 2025-04-08,08:11:59.000,98,11085279,12925,0,1744099918,12937.25878199,136.19123547000345,53361.11533800001 2025-04-08,08:12:00.000,98,11085242,12725,0,1744099919,12937.447398669996,135.97976157000085,53361.23411904 2025-04-08,08:12:01.000,98,11085267,12485,0,1744099920,12937.433926049991,135.6766489799993,53361.37386144 2025-04-08,08:12:02.000,98,11085293,12845,0,1744099921,12937.25204567999,135.46517508000397,53361.52059096 2025-04-08,08:12:03.000,98,11085289,12765,0,1744099922,12937.09037423999,135.2959959600048,53361.61142352 2025-04-08,08:12:04.000,98,11085257,12685,0,1744099923,12936.854603389998,135.0210798900007,53361.674307600006 2025-04-08,08:12:05.000,98,11085276,13045,0,1744099924,12936.564942060002,134.8378025100028,53361.75116592 2025-04-08,08:12:06.000,98,11085259,12845,0,1744099925,12936.255071799991,134.7250164299985,53361.7791144 2025-04-08,08:12:07.000,98,11085238,12765,0,1744099926,12936.127081909995,134.8378025100028,53361.83501136001 2025-04-08,08:12:08.000,98,11085275,13165,0,1744099927,12936.026037259995,135.10566945000028,53361.7791144 2025-04-08,08:12:09.000,98,11085202,12965,0,1744099928,12936.046246189995,135.40173291000247,53361.841998480006 2025-04-08,08:12:10.000,98,11085272,12805,0,1744099929,12935.965410469995,135.55681377000292,53361.821037120004 2025-04-08,08:12:11.000,98,11085314,12885,0,1744099930,12935.81047533999,135.62025594000443,53361.821037120004 2025-04-08,08:12:12.000,98,11085295,12445,0,1744099931,12935.507341389988,135.53566638000484,53361.83501136001 2025-04-08,08:12:13.000,98,11085295,12565,0,1744099932,12935.264834230002,135.45812595000461,53361.92584392 2025-04-08,08:12:14.000,98,11085235,12765,0,1744099933,12935.130108029996,135.30304509000416,53361.90488256 2025-04-08,08:12:15.000,98,11085284,12845,0,1744099934,12935.163789580001,135.21845553000458,53361.92584392 2025-04-08,08:12:16.000,98,11085265,12645,0,1744099935,12935.311988399997,135.1832098800005,53361.90488256 2025-04-08,08:12:17.000,98,11085266,12805,0,1744099936,12935.561231869993,135.10566945000028,53361.97475376 2025-04-08,08:12:18.000,98,11085288,13045,0,1744099937,12935.85089319999,134.9223920700024,53361.97475376 2025-04-08,08:12:19.000,98,11085273,12485,0,1744099938,12936.234862869991,134.69681991000107,53362.0236636 2025-04-08,08:12:20.000,98,11085328,12805,0,1744099939,12936.443688480002,134.48534600999847,53362.156418880004 2025-04-08,08:12:21.000,98,11085317,12925,0,1744099940,12936.416743239992,134.25977385000442,53362.19834160001 2025-04-08,08:12:22.000,98,11085292,13165,0,1744099941,12936.214653939991,134.16108602999884,53362.24026432 2025-04-08,08:12:23.000,98,11085266,12645,0,1744099942,12935.97214677999,134.17518429000484,53362.35904536 2025-04-08,08:12:24.000,98,11085283,12925,0,1744099943,12935.675749139999,134.3796090600008,53362.26821280001 2025-04-08,08:12:25.000,98,11085225,12885,0,1744099944,12935.399560429993,134.5628864399987,53362.25423856 2025-04-08,08:12:26.000,98,11085278,12605,0,1744099945,12935.224416370002,134.675672520003,53362.24725144001 2025-04-08,08:12:27.000,98,11085319,12965,0,1744099946,12935.123371720001,134.74616382000386,53362.25423856 2025-04-08,08:12:28.000,98,11085274,12885,0,1744099947,12935.204207440001,134.85190077000152,53362.26821280001 2025-04-08,08:12:29.000,98,11085212,12725,0,1744099948,12935.372615189997,134.92944120000175,53362.33808400001 2025-04-08,08:12:30.000,98,11085242,12645,0,1744099949,12935.581440799993,135.05632554000476,53362.324109760004 2025-04-08,08:12:31.000,98,11085266,12685,0,1744099950,12935.682485449994,135.246652050002,53362.33808400001 2025-04-08,08:12:32.000,98,11085305,12525,0,1744099951,12935.601649729993,135.53566638000484,53362.36603248001 2025-04-08,08:12:33.000,98,11085243,12765,0,1744099952,12935.460187219993,135.58501029000035,53362.42891656 2025-04-08,08:12:34.000,98,11085216,12805,0,1744099953,12935.419769359993,135.5145189899995,53362.43590368001 2025-04-08,08:12:35.000,98,11085262,12765,0,1744099954,12935.453450909998,135.2818976999988,53362.55468472001 2025-04-08,08:12:36.000,98,11085262,12525,0,1744099955,12935.379351499992,135.11271857999964,53362.63853016 2025-04-08,08:12:37.000,98,11085327,12565,0,1744099956,12935.487132460003,134.83075338000344,53362.729362720005 2025-04-08,08:12:38.000,98,11085295,12925,0,1744099957,12935.648803899989,134.58403383000405,53362.85513088 2025-04-08,08:12:39.000,98,11085280,12605,0,1744099958,12935.89804737,134.3796090600008,53362.945963440005 2025-04-08,08:12:40.000,98,11085301,12765,0,1744099959,12936.288753349996,134.32321601999865,53363.113654320005 2025-04-08,08:12:41.000,98,11085327,12885,0,1744099960,12936.679459329993,134.344363410004,53363.2464096 2025-04-08,08:12:42.000,98,11085253,12845,0,1744099961,12936.98932958999,134.27387211000314,53363.42807472 2025-04-08,08:12:43.000,98,11085301,12605,0,1744099962,12937.25878199,134.25977385000442,53363.50493304 2025-04-08,08:12:44.000,98,11085238,12605,0,1744099963,12937.346354019995,134.1822334200042,53363.7005724 2025-04-08,08:12:45.000,98,11085287,12765,0,1744099964,12937.23183674999,134.1681351599982,53363.86826328 2025-04-08,08:12:46.000,98,11085288,12925,0,1744099965,12936.955648039999,134.13993864000076,53363.96608296001 2025-04-08,08:12:47.000,98,11085277,12765,0,1744099966,12936.578414679992,134.04125082000246,53364.09185112001 2025-04-08,08:12:48.000,98,11085303,12805,0,1744099967,12936.26180811,133.81567866000114,53364.119799600005 2025-04-08,08:12:49.000,98,11085240,12805,0,1744099968,12936.01930095,133.58305737000046,53364.168709440004 2025-04-08,08:12:50.000,98,11085256,12725,0,1744099969,12935.79026640999,133.46322216000408,53364.16172232001 2025-04-08,08:12:51.000,98,11085269,12685,0,1744099970,12935.574704489998,133.56190998000238,53364.13377384001 2025-04-08,08:12:52.000,98,11085316,12885,0,1744099971,12935.446714600002,133.9355138700048,53364.13377384001 2025-04-08,08:12:53.000,98,11085260,13125,0,1744099972,12935.352406259997,134.5628864399987,53364.07787688 2025-04-08,08:12:54.000,98,11085276,12965,0,1744099973,12935.00211814,135.37353638999775,53363.95909584 2025-04-08,08:12:55.000,98,11085281,12965,0,1744099974,12934.665302639994,135.93041765999806,53363.86127616 2025-04-08,08:12:56.000,98,11085246,12685,0,1744099975,12934.483422269994,136.12779330000194,53363.87525040001 2025-04-08,08:12:57.000,98,11085314,12925,0,1744099976,12934.476685959999,135.90927026999998,53363.8403148 2025-04-08,08:12:58.000,98,11085251,12805,0,1744099977,12934.523840129994,135.66959984999994,53363.82634056001 2025-04-08,08:12:59.000,98,11085244,12605,0,1744099978,12934.496894889999,135.43697855999926,53363.77743072001 2025-04-08,08:13:00.000,98,11085269,12525,0,1744099979,12934.496894889999,135.21845553000458,53363.86826328 2025-04-08,08:13:01.000,98,11085326,12805,0,1744099980,12934.564257989994,135.16206249000243,53363.91717312 2025-04-08,08:13:02.000,98,11085272,13125,0,1744099981,12934.6383574,135.33829074000096,53363.96608296001 2025-04-08,08:13:03.000,98,11085285,12805,0,1744099982,12934.63162108999,135.56386290000228,53364.021979920006 2025-04-08,08:13:04.000,98,11085271,12605,0,1744099983,12934.584466919994,135.81058245000168,53364.001018560004 2025-04-08,08:13:05.000,98,11085279,12685,0,1744099984,12934.584466919994,135.83172983999975,53364.09185112001 2025-04-08,08:13:06.000,98,11085283,12645,0,1744099985,12934.75287466999,135.56386290000228,53364.070889760005 2025-04-08,08:13:07.000,98,11085300,12925,0,1744099986,12934.98190921,135.2818976999988,53364.0499284 2025-04-08,08:13:08.000,98,11085300,12645,0,1744099987,12935.204207440001,135.20435726999858,53364.16172232001 2025-04-08,08:13:09.000,98,11085267,12925,0,1744099988,12935.460187219993,135.28894682999817,53364.20364504 2025-04-08,08:13:10.000,98,11085300,12645,0,1744099989,12935.655540209998,135.4299294299999,53364.24556776 2025-04-08,08:13:11.000,98,11085298,12565,0,1744099990,12935.797002719999,135.45107681999798,53364.25255488 2025-04-08,08:13:12.000,98,11085334,12765,0,1744099991,12935.924992609995,135.5286172499982,53364.39229728 2025-04-08,08:13:13.000,98,11085262,13045,0,1744099992,12936.09340035999,135.57091203000164,53364.49710408001 2025-04-08,08:13:14.000,98,11085232,12685,0,1744099993,12936.335907519991,135.5145189899995,53364.53203968 2025-04-08,08:13:15.000,98,11085268,12685,0,1744099994,12936.746822429988,135.13386596999771,53364.59492376001 2025-04-08,08:13:16.000,98,11085267,12725,0,1744099995,12937.25204567999,134.64747599999828,53364.72069192 2025-04-08,08:13:17.000,98,11085289,12685,0,1744099996,12937.743796310002,134.10469299000397,53364.81152448001 2025-04-08,08:13:18.000,98,11085267,12445,0,1744099997,12938.127765979989,133.56190998000238,53364.93030552001 2025-04-08,08:13:19.000,98,11085248,12965,0,1744099998,12938.35680052,133.11076565999974,53365.028125200006 2025-04-08,08:13:20.000,98,11085251,12725,0,1744099999,12938.47131778999,132.7724074200014,53365.2028032 2025-04-08,08:13:21.000,98,11085312,12645,0,1744100000,12938.51847196,132.55388438999944,53365.32158424 2025-04-08,08:13:22.000,98,11085318,12685,0,1744100001,12938.63972554,132.51158961000328,53365.3774812 2025-04-08,08:13:23.000,98,11085306,12925,0,1744100002,12938.693616019991,132.53273700000136,53365.49626224 2025-04-08,08:13:24.000,98,11085272,12885,0,1744100003,12938.841814840001,132.6102774300016,53365.49626224 2025-04-08,08:13:25.000,98,11085286,12525,0,1744100004,12938.983277350002,132.8358495900029,53365.531197840006 2025-04-08,08:13:26.000,98,11085282,12965,0,1744100005,12939.091058309998,133.1812569600006,53365.57312056001 2025-04-08,08:13:27.000,98,11085287,12605,0,1744100006,12939.205575579988,133.38568173000385,53365.5870948 2025-04-08,08:13:28.000,98,11085312,12805,0,1744100007,12939.151685099998,133.44912389999809,53365.60805616 2025-04-08,08:13:29.000,98,11085267,12925,0,1744100008,12938.996749969992,133.32223956000234,53365.62203040001 2025-04-08,08:13:30.000,98,11085279,12965,0,1744100009,12938.976541039992,133.0825691400023,53365.61504328 2025-04-08,08:13:31.000,98,11085280,12965,0,1744100010,12939.023695210002,132.97683219000464,53365.656966 2025-04-08,08:13:32.000,98,11085301,12805,0,1744100011,12939.198839269993,132.97683219000464,53365.71985008001 2025-04-08,08:13:33.000,98,11085269,13205,0,1744100012,12939.320092849994,132.969783059998,53365.78273416 2025-04-08,08:13:34.000,98,11085249,12645,0,1744100013,12939.461555359994,132.87814436999906,53365.89452808 2025-04-08,08:13:35.000,98,11085308,12685,0,1744100014,12939.421137499994,132.7371617700046,53365.90850232001 2025-04-08,08:13:36.000,98,11085287,12845,0,1744100015,12939.239257129993,132.63142481999967,53365.978373519996 2025-04-08,08:13:37.000,98,11085286,12565,0,1744100016,12938.942859490002,132.61732656000095,53365.99933488 2025-04-08,08:13:38.000,98,11085310,12405,0,1744100017,12938.747506499996,132.70191612000053,53366.034270480006 2025-04-08,08:13:39.000,98,11085241,13005,0,1744100018,12938.444372549995,132.80060393999884,53366.10414168001 2025-04-08,08:13:40.000,98,11085265,12645,0,1744100019,12938.094084429998,132.8710952399997,53366.02029624 2025-04-08,08:13:41.000,98,11085257,13085,0,1744100020,12937.676433209992,132.94158654000057,53365.98536064001 2025-04-08,08:13:42.000,98,11085267,12685,0,1744100021,12937.454134979991,132.983881320004,53365.866579600006 2025-04-08,08:13:43.000,98,11085258,13005,0,1744100022,12937.474343909991,132.969783059998,53365.88754096001 2025-04-08,08:13:44.000,98,11085244,12605,0,1744100023,12937.528234389996,132.87814436999906,53365.90850232001 2025-04-08,08:13:45.000,98,11085303,12725,0,1744100024,12937.494552839991,132.74421090000396,53365.845618240004 2025-04-08,08:13:46.000,98,11085260,12965,0,1744100025,12937.433926049991,132.63847394999902,53365.866579600006 2025-04-08,08:13:47.000,98,11085253,12765,0,1744100026,12937.21836413,132.68076873000246,53365.83863112001 2025-04-08,08:13:48.000,98,11085254,12965,0,1744100027,12936.955648039999,132.9204391500025,53365.82465688 2025-04-08,08:13:49.000,98,11085252,13045,0,1744100028,12936.659250399993,133.10371653000038,53365.75478568 2025-04-08,08:13:50.000,98,11085246,12845,0,1744100029,12936.618832539993,133.0825691400023,53365.69190160001 2025-04-08,08:13:51.000,98,11085267,12765,0,1744100030,12936.686195640003,132.9345374100012,53365.64997888001 2025-04-08,08:13:52.000,98,11085281,12605,0,1744100031,12936.874812319998,132.5891300400035,53365.60805616 2025-04-08,08:13:53.000,98,11085282,13285,0,1744100032,12937.083637929994,132.2507717999979,53365.59408192 2025-04-08,08:13:54.000,98,11085254,12725,0,1744100033,12937.225100439995,132.22257528000046,53365.59408192 2025-04-08,08:13:55.000,98,11085309,12805,0,1744100034,12937.17794627,132.34945962000347,53365.55215920001 2025-04-08,08:13:56.000,98,11085249,12845,0,1744100035,12936.982593279994,132.69486699000117,53365.47530088001 2025-04-08,08:13:57.000,98,11085274,13125,0,1744100036,12936.787240289988,132.99093045000336,53365.41940392 2025-04-08,08:13:58.000,98,11085253,12565,0,1744100037,12936.632305159997,133.04732348999823,53365.37049408 2025-04-08,08:13:59.000,98,11085243,13045,0,1744100038,12936.578414679992,133.04027435999888,53365.31459712001 2025-04-08,08:14:00.000,98,11085225,12845,0,1744100039,12936.524524200002,133.2024043499987,53365.244725920005 2025-04-08,08:14:01.000,98,11085204,12805,0,1744100040,12936.423479550002,133.59010649999982,53365.16786760001 2025-04-08,08:14:02.000,98,11085257,12605,0,1744100041,12936.396534309992,134.07649646999926,53365.15389336 2025-04-08,08:14:03.000,98,11085246,12965,0,1744100042,12936.457161099992,134.27387211000314,53365.02113808001 2025-04-08,08:14:04.000,98,11085245,12605,0,1744100043,12936.726613499988,134.0976438600046,53364.97921536001 2025-04-08,08:14:05.000,98,11085253,12765,0,1744100044,12937.103846859995,133.82977691999986,53365.02113808001 2025-04-08,08:14:06.000,98,11085243,12605,0,1744100045,12937.326145089995,133.74518736000027,53364.97222824001 2025-04-08,08:14:07.000,98,11085263,12645,0,1744100046,12937.514761769991,133.65354867000133,53365.007163840004 2025-04-08,08:14:08.000,98,11085283,12725,0,1744100047,12937.534970699991,133.51961519999895,53365.028125200006 2025-04-08,08:14:09.000,98,11085291,12765,0,1744100048,12937.595597489992,133.30109217000427,53365.04209944 2025-04-08,08:14:10.000,98,11085269,12445,0,1744100049,12937.716851069992,133.00502871000208,53364.94427976 2025-04-08,08:14:11.000,98,11085245,12965,0,1744100050,12937.986303469988,132.75830916000268,53364.97222824001 2025-04-08,08:14:12.000,98,11085244,12605,0,1744100051,12938.154711219999,132.63142481999967,53365.00017672001 2025-04-08,08:14:13.000,98,11085257,12685,0,1744100052,12938.31638266,132.6737196000031,53364.93729264 2025-04-08,08:14:14.000,98,11085272,12845,0,1744100053,12938.39721838,132.78650568000012,53364.958254000005 2025-04-08,08:14:15.000,98,11085235,12805,0,1744100054,12938.45784517,132.96273392999865,53364.860434320006 2025-04-08,08:14:16.000,98,11085242,13005,0,1744100055,12938.41069099999,133.12486391999846,53364.85344720001 2025-04-08,08:14:17.000,98,11085194,12845,0,1744100056,12938.41742731,133.05437262000487,53364.81152448001 2025-04-08,08:14:18.000,98,11085254,12925,0,1744100057,12938.55888982,132.86404611000034,53364.78357600001 2025-04-08,08:14:19.000,98,11085228,13125,0,1744100058,12938.754242809991,132.58208091000415,53364.78357600001 2025-04-08,08:14:20.000,98,11085255,12965,0,1744100059,12938.990013659997,132.3142139699994,53364.8185116 2025-04-08,08:14:21.000,98,11085267,12645,0,1744100060,12939.320092849994,132.0040522499985,53364.85344720001 2025-04-08,08:14:22.000,98,11085235,12605,0,1744100061,12939.744480379995,131.79962748000253,53364.87440856 2025-04-08,08:14:23.000,98,11085233,13045,0,1744100062,12940.195813149992,131.623399230004,53364.91633128 2025-04-08,08:14:24.000,98,11085233,12885,0,1744100063,12940.593255439999,131.5388096700044,53364.97222824001 2025-04-08,08:14:25.000,98,11085240,13325,0,1744100064,12940.78860842999,131.7220870500023,53365.05607368 2025-04-08,08:14:26.000,98,11085275,12925,0,1744100065,12940.620200679994,132.02519964000385,53365.04908656001 2025-04-08,08:14:27.000,98,11085187,13045,0,1744100066,12940.357484589993,132.29306658000132,53365.09799640001 2025-04-08,08:14:28.000,98,11085200,12525,0,1744100067,12940.074559569992,132.25782093000453,53365.0630608 2025-04-08,08:14:29.000,98,11085305,12725,0,1744100068,12939.986987539996,131.94765921000362,53365.08402216 2025-04-08,08:14:30.000,98,11085217,12645,0,1744100069,12940.061086950001,131.60225183999864,53365.04908656001 2025-04-08,08:14:31.000,98,11085250,12765,0,1744100070,12940.195813149992,131.2638936000003,53365.04908656001 2025-04-08,08:14:32.000,98,11085233,12725,0,1744100071,12940.438320309993,130.99602666000283,53365.028125200006 2025-04-08,08:14:33.000,98,11085248,12725,0,1744100072,12940.761663189995,130.84094580000237,53365.01415096 2025-04-08,08:14:34.000,98,11085292,12565,0,1744100073,12941.192787029991,130.68586494000192,53365.02113808001 2025-04-08,08:14:35.000,98,11085279,12765,0,1744100074,12941.617174559993,130.4602927800006,53365.05607368 2025-04-08,08:14:36.000,98,11085230,13045,0,1744100075,12941.940517439994,130.248818879998,53365.077035040005 2025-04-08,08:14:37.000,98,11085224,12725,0,1744100076,12942.13587043,130.2981627900008,53365.09799640001 2025-04-08,08:14:38.000,98,11085235,12885,0,1744100077,12942.25038769999,130.5237349500021,53365.21677744001 2025-04-08,08:14:39.000,98,11085213,12725,0,1744100078,12942.243651389996,130.7352088500047,53365.25171304 2025-04-08,08:14:40.000,98,11085264,12685,0,1744100079,12942.13587043,130.91143710000324,53365.23773880001 2025-04-08,08:14:41.000,98,11085300,12645,0,1744100080,12941.980935299995,131.03127230999962,53365.27966152 2025-04-08,08:14:42.000,98,11085216,12725,0,1744100081,12941.859681719994,131.00307579000219,53365.32857136 2025-04-08,08:14:43.000,98,11085230,12605,0,1744100082,12941.664328729988,130.9537318799994,53365.33555848001 2025-04-08,08:14:44.000,98,11085238,12645,0,1744100083,12941.435294189992,130.97487927000475,53365.31459712001 2025-04-08,08:14:45.000,98,11085262,12885,0,1744100084,12941.111951309991,131.0665179600037,53365.30761000001 2025-04-08,08:14:46.000,98,11085265,12765,0,1744100085,12940.90986200999,131.25684447000094,53365.30062288 2025-04-08,08:14:47.000,98,11085263,12445,0,1744100086,12940.963752489995,131.48241663000226,53365.2726744 2025-04-08,08:14:48.000,98,11085231,12605,0,1744100087,12941.03111558999,131.7220870500023,53365.23773880001 2025-04-08,08:14:49.000,98,11085253,12845,0,1744100088,12941.05132451999,131.86306965000404,53365.2028032 2025-04-08,08:14:50.000,98,11085243,12885,0,1744100089,12941.03111558999,131.9053644300002,53365.13991912001 2025-04-08,08:14:51.000,98,11085230,12765,0,1744100090,12940.95701618,131.77848009000445,53365.15389336 2025-04-08,08:14:52.000,98,11085234,12845,0,1744100091,12941.01090665999,131.59520270999928,53365.174854720004 2025-04-08,08:14:53.000,98,11085282,12605,0,1744100092,12941.091742379991,131.49651489000098,53365.16088048 2025-04-08,08:14:54.000,98,11085267,12805,0,1744100093,12941.152369169991,131.4753675000029,53365.14690624001 2025-04-08,08:14:55.000,98,11085217,12285,0,1744100094,12941.172578099991,131.4119253300014,53365.125944880005 2025-04-08,08:14:56.000,98,11085235,13165,0,1744100095,12941.280359060002,131.4753675000029,53365.195816080006 2025-04-08,08:14:57.000,98,11085221,12605,0,1744100096,12941.307304299997,131.5599570600025,53365.23075168 2025-04-08,08:14:58.000,98,11085275,12925,0,1744100097,12941.401612640002,131.63044836000336,53365.23773880001 2025-04-08,08:14:59.000,98,11085238,13045,0,1744100098,12941.442030500002,131.60225183999864,53365.25171304 2025-04-08,08:15:00.000,98,11085241,12965,0,1744100099,12941.576756699993,131.5740553200012,53365.293635760005 2025-04-08,08:15:01.000,98,11085263,12925,0,1744100100,12941.805791239989,131.623399230004,53365.26568728001 2025-04-08,08:15:02.000,98,11085221,12885,0,1744100101,12942.02808946999,131.73618531000102,53365.363506960006 2025-04-08,08:15:03.000,98,11085222,12565,0,1744100102,12942.20996983999,131.75028356999974,53365.363506960006 2025-04-08,08:15:04.000,98,11085235,12765,0,1744100103,12942.25038769999,131.8066766100019,53365.43337816001 2025-04-08,08:15:05.000,98,11085236,12725,0,1744100104,12942.27059662999,131.89126617000147,53365.49626224 2025-04-08,08:15:06.000,98,11085223,12765,0,1744100105,12942.29754187,131.96175747000234,53365.50324936001 2025-04-08,08:15:07.000,98,11085214,12965,0,1744100106,12942.385113899996,132.0040522499985,53365.55215920001 2025-04-08,08:15:08.000,98,11085194,13125,0,1744100107,12942.499631170002,131.98290486000042,53365.62203040001 2025-04-08,08:15:09.000,98,11085287,12645,0,1744100108,12942.472685929992,132.05339616000128,53365.61504328 2025-04-08,08:15:10.000,98,11085223,12445,0,1744100109,12942.526576409997,132.15913310999895,53365.66395312 2025-04-08,08:15:11.000,98,11085231,12725,0,1744100110,12942.479422240001,132.18732963000366,53365.656966 2025-04-08,08:15:12.000,98,11085260,12805,0,1744100111,12942.364904969996,132.10978920000343,53365.70587584 2025-04-08,08:15:13.000,98,11085251,12805,0,1744100112,12942.344696039996,132.02519964000385,53365.73382432 2025-04-08,08:15:14.000,98,11085290,13045,0,1744100113,12942.398586520001,131.98290486000042,53365.69190160001 2025-04-08,08:15:15.000,98,11085227,12685,0,1744100114,12942.668038919997,132.05339616000128,53365.71286296 2025-04-08,08:15:16.000,98,11085235,12885,0,1744100115,12943.038535969994,132.10274007000407,53365.80369552 2025-04-08,08:15:17.000,98,11085260,12685,0,1744100116,12943.382087779995,132.17323136999767,53365.85260536 2025-04-08,08:15:18.000,98,11085225,12845,0,1744100117,12943.799739000002,132.14503485000023,53365.95042504 2025-04-08,08:15:19.000,98,11085255,12765,0,1744100118,12944.150027119998,132.1802805000043,53366.06920608 2025-04-08,08:15:20.000,98,11085201,12645,0,1744100119,12944.480106309995,132.20847702000174,53366.26484544 2025-04-08,08:15:21.000,98,11085225,13005,0,1744100120,12944.877548600001,132.2507717999979,53366.40458784 2025-04-08,08:15:22.000,98,11085278,12765,0,1744100121,12945.382771849989,132.39175439999963,53366.53035600001 2025-04-08,08:15:23.000,98,11085251,12925,0,1744100122,12945.84757723999,132.49044221999793,53366.76093096 2025-04-08,08:15:24.000,98,11085305,12565,0,1744100123,12946.197865360002,132.59617917000287,53366.921634720005 2025-04-08,08:15:25.000,98,11085288,12565,0,1744100124,12946.352800489993,132.81470220000483,53367.089325600005 2025-04-08,08:15:26.000,98,11085293,12525,0,1744100125,12946.359536800002,133.14601131000381,53367.23605512 2025-04-08,08:15:27.000,98,11085275,12845,0,1744100126,12946.285437389997,133.49141868000152,53367.403746 2025-04-08,08:15:28.000,98,11085322,12565,0,1744100127,12946.110293329992,133.6605978000007,53367.50156568 2025-04-08,08:15:29.000,98,11085294,12565,0,1744100128,12945.995776060001,133.59715562999918,53367.55746264 2025-04-08,08:15:30.000,98,11085263,12805,0,1744100129,12945.995776060001,133.49846781000088,53367.61335960001 2025-04-08,08:15:31.000,98,11085255,12805,0,1744100130,12946.157447500002,133.3292886900017,53367.711179280006 2025-04-08,08:15:32.000,98,11085229,12605,0,1744100131,12946.433636209993,133.14601131000381,53367.82996032001 2025-04-08,08:15:33.000,98,11085273,12605,0,1744100132,12946.817605879995,132.99797958000272,53367.95572848 2025-04-08,08:15:34.000,98,11085258,12765,0,1744100133,12947.228520789991,132.99093045000336,53368.102458 2025-04-08,08:15:35.000,98,11085290,12965,0,1744100134,12947.679853559988,133.15306044000317,53368.24918752 2025-04-08,08:15:36.000,98,11085281,12845,0,1744100135,12948.06382322999,133.40682912000193,53368.42386552001 2025-04-08,08:15:37.000,98,11085288,12765,0,1744100136,12948.468001829991,133.54781172000366,53368.598543520005 2025-04-08,08:15:38.000,98,11085261,12645,0,1744100137,12948.959752459989,133.64649954000197,53368.745273040004 2025-04-08,08:15:39.000,98,11085273,12885,0,1744100138,12949.3908763,133.70994171000348,53368.91995104 2025-04-08,08:15:40.000,98,11085259,12685,0,1744100139,12949.687273939991,133.75223648999963,53369.13655176 2025-04-08,08:15:41.000,98,11085256,12645,0,1744100140,12949.889363239992,133.74518736000027,53369.30424264 2025-04-08,08:15:42.000,98,11085259,13005,0,1744100141,12950.125134089998,133.86502257000393,53369.47193352 2025-04-08,08:15:43.000,98,11085236,12805,0,1744100142,12950.34069600999,133.9707595200016,53369.7094956 2025-04-08,08:15:44.000,98,11085266,12685,0,1744100143,12950.6707752,134.02010343000438,53369.891160720006 2025-04-08,08:15:45.000,98,11085308,12605,0,1744100144,12951.014327010002,133.9707595200016,53370.11474856 2025-04-08,08:15:46.000,98,11085262,12685,0,1744100145,12951.317460959988,133.89321909000137,53370.36628488001 2025-04-08,08:15:47.000,98,11085279,12685,0,1744100146,12951.694694319995,133.86502257000393,53370.60384696001 2025-04-08,08:15:48.000,98,11085226,12685,0,1744100147,12952.065191369991,133.79453127000306,53370.83442192 2025-04-08,08:15:49.000,98,11085240,13205,0,1744100148,12952.368325319992,133.7240399700022,53371.092945360004 2025-04-08,08:15:50.000,98,11085224,12605,0,1744100149,12952.570414619993,133.69584345000476,53371.33749456 2025-04-08,08:15:51.000,98,11085289,12605,0,1744100150,12952.657986649989,133.759285619999,53371.60300512 2025-04-08,08:15:52.000,98,11085246,12685,0,1744100151,12952.75903129999,133.86502257000393,53371.74973464 2025-04-08,08:15:53.000,98,11085220,12565,0,1744100152,12953.00153845999,134.11174212000333,53371.96633536 2025-04-08,08:15:54.000,98,11085307,12885,0,1744100153,12953.385508129992,134.40780557999824,53372.099090640004 2025-04-08,08:15:55.000,98,11085289,12885,0,1744100154,12953.702114699998,134.71796729999915,53372.32966560001 2025-04-08,08:15:56.000,98,11085258,12645,0,1744100155,12953.991776029994,134.8096059899981,53372.52530496001 2025-04-08,08:15:57.000,98,11085277,13045,0,1744100156,12954.34880046,134.6897707800017,53372.672034480005 2025-04-08,08:15:58.000,98,11085225,12965,0,1744100157,12954.746242749992,134.6545251300049,53372.87466096 2025-04-08,08:15:59.000,98,11085246,12885,0,1744100158,12955.096530869989,134.675672520003,53372.97946776001 2025-04-08,08:16:00.000,98,11085214,12685,0,1744100159,12955.29862016999,134.73206555999786,53373.14715864001 2025-04-08,08:16:01.000,98,11085245,13005,0,1744100160,12955.413137439995,134.7109181699998,53373.293888160006 2025-04-08,08:16:02.000,98,11085239,12805,0,1744100161,12955.27841123999,134.675672520003,53373.4476048 2025-04-08,08:16:03.000,98,11085220,12645,0,1744100162,12955.042640389998,134.63337773999956,53373.629269920006 2025-04-08,08:16:04.000,98,11085281,12645,0,1744100163,12954.752979060002,134.58403383000405,53373.775999440004 2025-04-08,08:16:05.000,98,11085251,12645,0,1744100164,12954.517208209996,134.49239513999783,53373.845870640005 2025-04-08,08:16:06.000,98,11085273,12925,0,1744100165,12954.456581419996,134.45714949000103,53373.9716388 2025-04-08,08:16:07.000,98,11085240,12765,0,1744100166,12954.705824889992,134.53468992000126,53374.06945848 2025-04-08,08:16:08.000,98,11085259,12685,0,1744100167,12955.035904079989,134.64747599999828,53374.230162240005 2025-04-08,08:16:09.000,98,11085223,12885,0,1744100168,12955.3861922,134.76026208000258,53374.34195616001 2025-04-08,08:16:10.000,98,11085227,12645,0,1744100169,12955.655644599996,134.80255685999873,53374.41881448001 2025-04-08,08:16:11.000,98,11085216,12765,0,1744100170,12955.830788660001,134.88714641999832,53374.55855688001 2025-04-08,08:16:12.000,98,11085280,12885,0,1744100171,12955.884679139992,134.96468684999854,53374.64240232 2025-04-08,08:16:13.000,98,11085226,13005,0,1744100172,12955.999196409997,135.07042380000348,53374.81708032 2025-04-08,08:16:14.000,98,11085244,12965,0,1744100173,12956.106977369993,135.11271857999964,53374.91490000001 2025-04-08,08:16:15.000,98,11085213,12685,0,1744100174,12956.41684762999,135.1832098800005,53375.04765528 2025-04-08,08:16:16.000,98,11085255,12845,0,1744100175,12956.84797147,135.27484856999945,53375.20137192 2025-04-08,08:16:17.000,98,11085264,12845,0,1744100176,12957.393612579988,135.45107681999798,53375.34810144001 2025-04-08,08:16:18.000,98,11085199,12725,0,1744100177,12957.87862689999,135.63435420000314,53375.50181808 2025-04-08,08:16:19.000,98,11085269,12965,0,1744100178,12958.282805499992,135.76123853999889,53375.71143168001 2025-04-08,08:16:20.000,98,11085271,12965,0,1744100179,12958.612884689988,135.81763158000103,53375.86514832 2025-04-08,08:16:21.000,98,11085230,12525,0,1744100180,12958.909282329994,135.75418940999953,53376.074761920005 2025-04-08,08:16:22.000,98,11085283,13045,0,1744100181,12959.24609783,135.6766489799993,53376.26341416001 2025-04-08,08:16:23.000,98,11085243,12765,0,1744100182,12959.596385949997,135.65550159000122,53376.47302776001 2025-04-08,08:16:24.000,98,11085247,12525,0,1744100183,12959.919728829998,135.71189463000337,53376.66866712001 2025-04-08,08:16:25.000,98,11085269,12925,0,1744100184,12960.128554439994,135.91631939999934,53376.85731936001 2025-04-08,08:16:26.000,98,11085284,12605,0,1744100185,12960.35758897999,136.1700880799981,53376.96911328 2025-04-08,08:16:27.000,98,11085274,12765,0,1744100186,12960.431688389996,136.45205328000156,53377.20667536 2025-04-08,08:16:28.000,98,11085297,12845,0,1744100187,12960.552941969996,136.7551658700031,53377.33943064001 2025-04-08,08:16:29.000,98,11085229,12965,0,1744100188,12960.52599673,137.04418019999866,53377.43725032001 2025-04-08,08:16:30.000,98,11085263,12645,0,1744100189,12960.371061599995,137.3472927900002,53377.56301848 2025-04-08,08:16:31.000,98,11085263,12645,0,1744100190,12960.15549967999,137.53761930000474,53377.60494120001 2025-04-08,08:16:32.000,98,11085259,12805,0,1744100191,12959.872574659988,137.56581582000217,53377.64686392001 2025-04-08,08:16:33.000,98,11085260,12645,0,1744100192,12959.609858570002,137.5799140800009,53377.68878664 2025-04-08,08:16:34.000,98,11085227,12725,0,1744100193,12959.380824029991,137.46712800000387,53377.7796192 2025-04-08,08:16:35.000,98,11085221,13005,0,1744100194,12959.313460929996,137.3684401799983,53377.84250328001 2025-04-08,08:16:36.000,98,11085214,12605,0,1744100195,12959.454923439996,137.35434191999957,53377.968271440004 2025-04-08,08:16:37.000,98,11085254,12885,0,1744100196,12959.697430599997,137.3684401799983,53378.01718128 2025-04-08,08:16:38.000,98,11085240,12765,0,1744100197,12959.872574659988,137.41778409000108,53378.0940396 2025-04-08,08:16:39.000,98,11085234,12805,0,1744100198,12959.892783589989,137.56581582000217,53378.233782 2025-04-08,08:16:40.000,98,11085260,12925,0,1744100199,12959.811947869988,137.7913879800035,53378.24775624001 2025-04-08,08:16:41.000,98,11085259,12925,0,1744100200,12959.791738939988,138.02400927000417,53378.34557592001 2025-04-08,08:16:42.000,98,11085254,12765,0,1744100201,12959.737848459998,138.17909013000462,53378.45736984 2025-04-08,08:16:43.000,98,11085252,12965,0,1744100202,12959.764793699993,138.2636796900042,53378.52724104 2025-04-08,08:16:44.000,98,11085264,12965,0,1744100203,12960.007300859994,138.2848270800023,53378.55518952 2025-04-08,08:16:45.000,98,11085223,12645,0,1744100204,12960.32390743,138.41876055000466,53378.639034960004 2025-04-08,08:16:46.000,98,11085197,12805,0,1744100205,12960.728086030002,138.66548010000406,53378.67397056 2025-04-08,08:16:47.000,98,11085228,12525,0,1744100206,12960.963856879993,138.91924878000282,53378.7228804 2025-04-08,08:16:48.000,98,11085272,13085,0,1744100207,12960.936911639998,139.03203485999984,53378.77877736001 2025-04-08,08:16:49.000,98,11085220,12605,0,1744100208,12960.674195549997,138.9756418199977,53378.77877736001 2025-04-08,08:16:50.000,98,11085277,12965,0,1744100209,12960.34411636,138.84875748000195,53378.79973872001 2025-04-08,08:16:51.000,98,11085235,12765,0,1744100210,12960.040982409999,138.77121705000172,53378.771790239996 2025-04-08,08:16:52.000,98,11085238,12925,0,1744100211,12959.892783589989,138.6443327099987,53378.7927516 2025-04-08,08:16:53.000,98,11085264,12765,0,1744100212,12959.859102039998,138.6443327099987,53378.7927516 2025-04-08,08:16:54.000,98,11085265,12965,0,1744100213,12960.061191339999,138.53859576000104,53378.708906160005 2025-04-08,08:16:55.000,98,11085230,13085,0,1744100214,12960.330643739995,138.52449750000233,53378.67397056 2025-04-08,08:16:56.000,98,11085232,12565,0,1744100215,12960.627041380001,138.4963009800049,53378.708906160005 2025-04-08,08:16:57.000,98,11085240,12645,0,1744100216,12960.950384260002,138.52449750000233,53378.708906160005 2025-04-08,08:16:58.000,98,11085225,12885,0,1744100217,12961.46234382,138.5456448900004,53378.6879448 2025-04-08,08:16:59.000,98,11085213,12965,0,1744100218,12961.987776000002,138.5949888000032,53378.74384176 2025-04-08,08:17:00.000,98,11085275,12885,0,1744100219,12962.432372459989,138.70072575000086,53378.79973872001 2025-04-08,08:17:01.000,98,11085270,12645,0,1744100220,12962.71529747999,138.78531531000044,53378.85563568 2025-04-08,08:17:02.000,98,11085255,12805,0,1744100221,12962.85675998999,138.81351182999788,53378.995378080006 2025-04-08,08:17:03.000,98,11085210,12725,0,1744100222,12962.971277259996,138.73597139999765,53379.10018488 2025-04-08,08:17:04.000,98,11085262,12685,0,1744100223,12963.173366559997,138.6584309700047,53379.13512048001 2025-04-08,08:17:05.000,98,11085235,12685,0,1744100224,12963.496709439998,138.6443327099987,53379.26787576 2025-04-08,08:17:06.000,98,11085209,12765,0,1744100225,12963.88067911,138.70072575000086,53379.36569544 2025-04-08,08:17:07.000,98,11085217,12645,0,1744100226,12964.338748189992,138.8205609600045,53379.526399200004 2025-04-08,08:17:08.000,98,11085264,12885,0,1744100227,12964.850707749989,138.98974008000368,53379.68011584 2025-04-08,08:17:09.000,98,11085216,12765,0,1744100228,12965.40308517,139.088427900002,53379.87575520001 2025-04-08,08:17:10.000,98,11085229,12765,0,1744100229,12965.854417939998,139.22236137000436,53380.02248472001 2025-04-08,08:17:11.000,98,11085231,12725,0,1744100230,12966.33269594999,139.38449136000418,53380.25305968 2025-04-08,08:17:12.000,98,11085227,12565,0,1744100231,12966.736874549992,139.4972774400012,53380.42773768001 2025-04-08,08:17:13.000,98,11085244,12685,0,1744100232,12967.093898979998,139.68760394999845,53380.62337704001 2025-04-08,08:17:14.000,98,11085235,12885,0,1744100233,12967.376823999999,139.82858655000018,53380.81202928001 2025-04-08,08:17:15.000,98,11085208,12805,0,1744100234,12967.5789133,139.92022523999913,53381.04959136001 2025-04-08,08:17:16.000,98,11085211,12765,0,1744100235,12967.82142046,140.0541587100015,53381.28715344 2025-04-08,08:17:17.000,98,11085217,13085,0,1744100236,12968.131290719997,140.18809218000388,53381.52471552 2025-04-08,08:17:18.000,98,11085256,12605,0,1744100237,12968.427688359989,140.29382913000154,53381.74830336001 2025-04-08,08:17:19.000,98,11085223,12925,0,1744100238,12968.67019551999,140.37136956000177,53381.9718912 2025-04-08,08:17:20.000,98,11085268,12685,0,1744100239,12968.926175299996,140.4630082500007,53382.16753056 2025-04-08,08:17:21.000,98,11085206,12885,0,1744100240,12969.108055669996,140.63923649999924,53382.37015704001 2025-04-08,08:17:22.000,98,11085263,12605,0,1744100241,12969.182155080001,140.90005431000463,53382.62169336 2025-04-08,08:17:23.000,98,11085243,12605,0,1744100242,12969.141737220001,141.14677386000403,53382.76143576 2025-04-08,08:17:24.000,98,11085187,12845,0,1744100243,12969.02048364,141.30185472000448,53382.93611376 2025-04-08,08:17:25.000,98,11085213,12645,0,1744100244,12968.865548509995,141.30890385000384,53383.15271448 2025-04-08,08:17:26.000,98,11085240,12885,0,1744100245,12968.73755862,141.32300211000256,53383.27149552 2025-04-08,08:17:27.000,98,11085273,12685,0,1744100246,12968.67019551999,141.2666090700004,53383.47412200001 2025-04-08,08:17:28.000,98,11085258,13005,0,1744100247,12968.73082230999,141.2666090700004,53383.63482576 2025-04-08,08:17:29.000,98,11085237,12765,0,1744100248,12969.02048364,141.23136342000362,53383.76758104 2025-04-08,08:17:30.000,98,11085228,12805,0,1744100249,12969.397716999993,141.19611776999955,53383.94225904 2025-04-08,08:17:31.000,98,11085238,12925,0,1744100250,12969.85578608,141.24546168000234,53384.10994992 2025-04-08,08:17:32.000,98,11085246,12725,0,1744100251,12970.381218260001,141.27365819999977,53384.291615040005 2025-04-08,08:17:33.000,98,11085260,12605,0,1744100252,12970.839287339993,141.3159529800032,53384.578086960006 2025-04-08,08:17:34.000,98,11085308,12805,0,1744100253,12971.09526712,141.2172651600049,53384.73879072001 2025-04-08,08:17:35.000,98,11085262,12925,0,1744100254,12971.17610284,141.1890686400002,53384.92744296 2025-04-08,08:17:36.000,98,11085263,12445,0,1744100255,12971.263674869995,141.11857733999932,53385.13705656 2025-04-08,08:17:37.000,98,11085216,13085,0,1744100256,12971.25020224999,141.12562646999868,53385.29077320001 2025-04-08,08:17:38.000,98,11085240,13165,0,1744100257,12971.283883799995,141.07628256000316,53385.47243832 2025-04-08,08:17:39.000,98,11085243,13005,0,1744100258,12971.31082903999,141.06218430000445,53385.60519360001 2025-04-08,08:17:40.000,98,11085297,12965,0,1744100259,12971.263674869995,141.0057912600023,53385.76589736 2025-04-08,08:17:41.000,98,11085234,12805,0,1744100260,12971.15589391,140.88595604999864,53385.90563976 2025-04-08,08:17:42.000,98,11085247,12485,0,1744100261,12971.11547605,140.85071040000184,53386.0244208 2025-04-08,08:17:43.000,98,11085255,13045,0,1744100262,12971.18957545999,140.8225138800044,53386.10826624001 2025-04-08,08:17:44.000,98,11085250,12885,0,1744100263,12971.283883799995,140.84366127000249,53386.21307304 2025-04-08,08:17:45.000,98,11085281,12805,0,1744100264,12971.405137379996,140.90005431000463,53386.28993136 2025-04-08,08:17:46.000,98,11085272,12885,0,1744100265,12971.620699300001,141.0551351699978,53386.401725280004 2025-04-08,08:17:47.000,98,11085263,12925,0,1744100266,12971.849733839997,141.18201951000083,53386.49255784001 2025-04-08,08:17:48.000,98,11085231,12765,0,1744100267,12972.045086829989,141.24546168000234,53386.6532616 2025-04-08,08:17:49.000,98,11085257,12605,0,1744100268,12972.18654933999,141.23136342000362,53386.70915856001 2025-04-08,08:17:50.000,98,11085256,13005,0,1744100269,12972.24717612999,141.2031668999989,53386.855888080005 2025-04-08,08:17:51.000,98,11085259,12805,0,1744100270,12972.280857679994,141.11857733999932,53386.87684944001 2025-04-08,08:17:52.000,98,11085301,12445,0,1744100271,12972.40884756999,141.1044790800006,53386.98165624 2025-04-08,08:17:53.000,98,11085267,12605,0,1744100272,12972.61093686999,141.08333169000252,53387.093450160006 2025-04-08,08:17:54.000,98,11085254,12525,0,1744100273,12972.759135690001,141.09038082000188,53387.14934712 2025-04-08,08:17:55.000,98,11085278,12805,0,1744100274,12972.954488679992,141.1679212500021,53387.20524408001 2025-04-08,08:17:56.000,98,11085246,12605,0,1744100275,12973.015115469992,141.21021602999826,53387.27511528 2025-04-08,08:17:57.000,98,11085236,12725,0,1744100276,12973.028588089997,141.28070732999913,53387.407870560004 2025-04-08,08:17:58.000,98,11085271,12925,0,1744100277,12973.075742259993,141.40759167000215,53387.48472888 2025-04-08,08:17:59.000,98,11085223,12965,0,1744100278,12973.190259529998,141.54152514000452,53387.55460008 2025-04-08,08:18:00.000,98,11085323,12565,0,1744100279,12973.318249419994,141.6613603500009,53387.63844552001 2025-04-08,08:18:01.000,98,11085266,12845,0,1744100280,12973.385612519989,141.68250773999898,53387.694342480005 2025-04-08,08:18:02.000,98,11085248,12845,0,1744100281,12973.40582144999,141.73185165000177,53387.83408488001 2025-04-08,08:18:03.000,98,11085316,12645,0,1744100282,12973.351930969999,141.78824469000392,53387.910943200004 2025-04-08,08:18:04.000,98,11085235,12605,0,1744100283,12973.311513109998,141.85168685999815,53387.95286592001 2025-04-08,08:18:05.000,98,11085279,12925,0,1744100284,12973.284567869989,141.8728342500035,53388.00177576001 2025-04-08,08:18:06.000,98,11085314,12565,0,1744100285,12973.291304179998,141.809392080002,53388.05068560001 2025-04-08,08:18:07.000,98,11085262,12925,0,1744100286,12973.345194659989,141.61906557000475,53388.148505280005 2025-04-08,08:18:08.000,98,11085297,12565,0,1744100287,12973.351930969999,141.48513210000237,53388.18344088 2025-04-08,08:18:09.000,98,11085273,13125,0,1744100288,12973.345194659989,141.30185472000448,53388.26029920001 2025-04-08,08:18:10.000,98,11085245,12845,0,1744100289,12973.277831559994,141.14677386000403,53388.38606736001 2025-04-08,08:18:11.000,98,11085271,12725,0,1744100290,12973.217204769993,141.0410369099991,53388.44196432 2025-04-08,08:18:12.000,98,11085303,12965,0,1744100291,12973.149841669998,141.06218430000445,53388.4699128 2025-04-08,08:18:13.000,98,11085260,12725,0,1744100292,12973.095951189993,141.03398777999973,53388.51882264 2025-04-08,08:18:14.000,98,11085242,12605,0,1744100293,12973.048797019997,140.99874213000294,53388.57471960001 2025-04-08,08:18:15.000,98,11085256,12845,0,1744100294,12972.994906539992,140.93529996000143,53388.62362944001 2025-04-08,08:18:16.000,98,11085283,12685,0,1744100295,12972.907334509997,140.85071040000184,53388.70747488 2025-04-08,08:18:17.000,98,11085253,12685,0,1744100296,12972.941016060002,140.7590717100029,53388.72843624 2025-04-08,08:18:18.000,98,11085263,12645,0,1744100297,12973.008379159997,140.6744821500033,53388.72843624 2025-04-08,08:18:19.000,98,11085226,12565,0,1744100298,12973.035324399993,140.65333475999796,53388.819268800005 2025-04-08,08:18:20.000,98,11085270,12365,0,1744100299,12973.055533329993,140.49825390000478,53388.84721728 2025-04-08,08:18:21.000,98,11085287,12605,0,1744100300,12972.880389270002,140.18809218000388,53388.79830744 2025-04-08,08:18:22.000,98,11085280,12925,0,1744100301,12972.705245209996,139.73694786000124,53388.87516576 2025-04-08,08:18:23.000,98,11085245,12845,0,1744100302,12972.523364839995,139.36334396999882,53388.94503696 2025-04-08,08:18:24.000,98,11085294,12645,0,1744100303,12972.44926542999,139.14482094000414,53388.9240756 2025-04-08,08:18:25.000,98,11085255,12725,0,1744100304,12972.57051900999,138.93334704000154,53388.93106272001 2025-04-08,08:18:26.000,98,11085264,12845,0,1744100305,12972.765871999996,138.88400312999875,53388.95202408 2025-04-08,08:18:27.000,98,11085259,12925,0,1744100306,12972.934279749992,138.94744530000025,53389.02888240001 2025-04-08,08:18:28.000,98,11085283,13005,0,1744100307,12973.015115469992,139.05318224999792,53389.07080512 2025-04-08,08:18:29.000,98,11085256,12605,0,1744100308,12973.069005949998,139.29285266999796,53389.14766344001 2025-04-08,08:18:30.000,98,11085261,12565,0,1744100309,12973.109423809998,139.4620317900044,53389.203560400005 2025-04-08,08:18:31.000,98,11085228,13005,0,1744100310,12973.021851780002,139.61006351999822,53389.252470240004 2025-04-08,08:18:32.000,98,11085239,12725,0,1744100311,12973.048797019997,139.71580047000316,53389.3083672 2025-04-08,08:18:33.000,98,11085210,13125,0,1744100312,12973.089214879998,139.82858655000018,53389.385225519996 2025-04-08,08:18:34.000,98,11085297,12805,0,1744100313,12973.183523219988,139.91317610999977,53389.46208384001 2025-04-08,08:18:35.000,98,11085283,12965,0,1744100314,12973.40582144999,139.96956915000192,53389.54592928 2025-04-08,08:18:36.000,98,11085246,12965,0,1744100315,12973.69548278,139.96956915000192,53389.62977472001 2025-04-08,08:18:37.000,98,11085302,12605,0,1744100316,12973.991880419992,139.99776566999935,53389.73458152 2025-04-08,08:18:38.000,98,11085288,12885,0,1744100317,12974.288278059998,140.03301132000342,53389.81842696001 2025-04-08,08:18:39.000,98,11085210,12765,0,1744100318,12974.598148319994,140.0894043599983,53389.86733680001 2025-04-08,08:18:40.000,98,11085231,12765,0,1744100319,12974.840655479995,140.1387482700011,53389.9721436 2025-04-08,08:18:41.000,98,11085221,12685,0,1744100320,12975.11684419,140.2515343499981,53390.09791176 2025-04-08,08:18:42.000,98,11085224,12805,0,1744100321,12975.318933490002,140.34317304000433,53390.18874432 2025-04-08,08:18:43.000,98,11085332,13125,0,1744100322,12975.527759099998,140.47005738000007,53390.30752536 2025-04-08,08:18:44.000,98,11085236,12725,0,1744100323,12975.527759099998,140.61808911000116,53390.39835792001 2025-04-08,08:18:45.000,98,11085284,13005,0,1744100324,12975.393032899992,140.76612084000226,53390.48919048001 2025-04-08,08:18:46.000,98,11085271,12605,0,1744100325,12975.197679910001,140.91415257000335,53390.593997280004 2025-04-08,08:18:47.000,98,11085259,12845,0,1744100326,12974.98885429999,140.907103440004,53390.642907120004 2025-04-08,08:18:48.000,98,11085237,12805,0,1744100327,12974.82718285999,140.87890691999928,53390.712778320005 2025-04-08,08:18:49.000,98,11085277,12925,0,1744100328,12974.73287452,140.8577595300012,53390.74771392 2025-04-08,08:18:50.000,98,11085282,12525,0,1744100329,12974.611620939999,140.94939822000015,53390.79662376 2025-04-08,08:18:51.000,98,11085242,12725,0,1744100330,12974.490367359998,141.02693865000037,53390.82457224001 2025-04-08,08:18:52.000,98,11085252,12885,0,1744100331,12974.308486989998,141.11152820999996,53390.831559360005 2025-04-08,08:18:53.000,98,11085304,12765,0,1744100332,12974.126606619997,141.13267559999804,53390.880469200005 2025-04-08,08:18:54.000,98,11085221,12925,0,1744100333,12973.985144109996,141.09038082000188,53390.89444344 2025-04-08,08:18:55.000,98,11085233,12925,0,1744100334,12973.83694529,141.1044790800006,53390.85252072001 2025-04-08,08:18:56.000,98,11085217,12885,0,1744100335,12973.661801229995,141.13972473000467,53390.831559360005 2025-04-08,08:18:57.000,98,11085256,12605,0,1744100336,12973.540547649995,141.25955994000105,53390.85252072001 2025-04-08,08:18:58.000,98,11085251,12765,0,1744100337,12973.58770181999,141.35824775999936,53390.81758512 2025-04-08,08:18:59.000,98,11085243,12765,0,1744100338,12973.59443813,141.47103384000366,53390.85252072001 2025-04-08,08:19:00.000,98,11085264,12925,0,1744100339,12973.5742292,141.5133286199998,53390.81758512 2025-04-08,08:19:01.000,98,11085263,12685,0,1744100340,12973.540547649995,141.60496730999876,53390.80361088001 2025-04-08,08:19:02.000,98,11085235,12765,0,1744100341,12973.42603037999,141.64021296000283,53390.75470104001 2025-04-08,08:19:03.000,98,11085268,12685,0,1744100342,12973.318249419994,141.6613603500009,53390.76867528 2025-04-08,08:19:04.000,98,11085189,12645,0,1744100343,12973.163314289988,141.61906557000475,53390.78963664 2025-04-08,08:19:05.000,98,11085267,12445,0,1744100344,12973.075742259993,141.68955686999834,53390.78963664 2025-04-08,08:19:06.000,98,11085303,12725,0,1744100345,12973.008379159997,141.68250773999898,53390.79662376 2025-04-08,08:19:07.000,98,11085261,12725,0,1744100346,12973.122896430003,141.59086905000004,53390.77566240001 2025-04-08,08:19:08.000,98,11085246,12565,0,1744100347,12973.257622629993,141.50627949000045,53390.79662376 2025-04-08,08:19:09.000,98,11085261,12645,0,1744100348,12973.459711929994,141.3793951500047,53390.8455336 2025-04-08,08:19:10.000,98,11085227,12885,0,1744100349,12973.73590064,141.28070732999913,53390.85252072001 2025-04-08,08:19:11.000,98,11085186,12845,0,1744100350,12973.964935179996,141.2172651600049,53390.94335328001 2025-04-08,08:19:12.000,98,11085245,12845,0,1744100351,12974.086188759997,141.13972473000467,53390.88745632 2025-04-08,08:19:13.000,98,11085253,12605,0,1744100352,12974.173760789992,141.0692334300038,53390.92239192001 2025-04-08,08:19:14.000,98,11085309,12725,0,1744100353,12974.234387579992,141.09742995000124,53390.985276 2025-04-08,08:19:15.000,98,11085259,12645,0,1744100354,12974.321959610003,141.14677386000403,53390.97130176001 2025-04-08,08:19:16.000,98,11085257,12445,0,1744100355,12974.389322709998,141.19611776999955,53391.01322448 2025-04-08,08:19:17.000,98,11085261,12645,0,1744100356,12974.369113779998,141.2877564599985,53391.00623736 2025-04-08,08:19:18.000,98,11085267,12765,0,1744100357,12974.409531639998,141.37234601999808,53390.950340400006 2025-04-08,08:19:19.000,98,11085208,12805,0,1744100358,12974.409531639998,141.40759167000215,53391.02719872 2025-04-08,08:19:20.000,98,11085267,12765,0,1744100359,12974.449949499998,141.3793951500047,53391.01322448 2025-04-08,08:19:21.000,98,11085280,12685,0,1744100360,12974.517312599994,141.40759167000215,53390.99226312001 2025-04-08,08:19:22.000,98,11085251,13165,0,1744100361,12974.490367359998,141.44283731999894,53390.999250240005 2025-04-08,08:19:23.000,98,11085227,12685,0,1744100362,12974.544257839989,141.4498864499983,53391.08309568 2025-04-08,08:19:24.000,98,11085251,12965,0,1744100363,12974.423004259988,141.47103384000366,53391.08309568 2025-04-08,08:19:25.000,98,11085193,12885,0,1744100364,12974.362377469988,141.54152514000452,53391.118031280006 2025-04-08,08:19:26.000,98,11085246,12605,0,1744100365,12974.342168540003,141.6261147000041,53391.03418584 2025-04-08,08:19:27.000,98,11085246,12885,0,1744100366,12974.247860199997,141.6966059999977,53391.03418584 2025-04-08,08:19:28.000,98,11085285,12805,0,1744100367,12974.045770899997,141.7107042600037,53391.00623736 2025-04-08,08:19:29.000,98,11085230,12885,0,1744100368,12973.87736315,141.57677079000132,53390.94335328001 2025-04-08,08:19:30.000,98,11085221,12845,0,1744100369,12973.67527385,141.35824775999936,53390.880469200005 2025-04-08,08:19:31.000,98,11085222,12965,0,1744100370,12973.50686609999,141.09742995000124,53390.86649496 2025-04-08,08:19:32.000,98,11085210,12565,0,1744100371,12973.392348829999,140.78021910000098,53390.83854648 2025-04-08,08:19:33.000,98,11085232,12885,0,1744100372,12973.358667279994,140.5123521600035,53390.74771392 2025-04-08,08:19:34.000,98,11085261,12765,0,1744100373,12973.419294069994,140.25858348000475,53390.70579120001 2025-04-08,08:19:35.000,98,11085222,12445,0,1744100374,12973.50686609999,140.06120784000086,53390.60797152001 2025-04-08,08:19:36.000,98,11085275,12565,0,1744100375,12973.64832860999,139.87793046000297,53390.60797152001 2025-04-08,08:19:37.000,98,11085250,12485,0,1744100376,12973.803263739996,139.6946530799978,53390.58701016001 2025-04-08,08:19:38.000,98,11085250,12765,0,1744100377,12973.924517319996,139.61006351999822,53390.55906168 2025-04-08,08:19:39.000,98,11085225,12845,0,1744100378,12974.045770899997,139.48317918000248,53390.55906168 2025-04-08,08:19:40.000,98,11085204,12965,0,1744100379,12974.113133999992,139.41973701000097,53390.5311132 2025-04-08,08:19:41.000,98,11085225,12805,0,1744100380,12974.200706030002,139.4479335299984,53390.58701016001 2025-04-08,08:19:42.000,98,11085202,12725,0,1744100381,12974.234387579992,139.48317918000248,53390.53810032001 2025-04-08,08:19:43.000,98,11085221,12725,0,1744100382,12974.227651269997,139.61006351999822,53390.55207456 2025-04-08,08:19:44.000,98,11085229,12805,0,1744100383,12974.227651269997,139.77924264000467,53390.58002304 2025-04-08,08:19:45.000,98,11085235,12685,0,1744100384,12974.180497100002,139.94842176000384,53390.5311132 2025-04-08,08:19:46.000,98,11085193,12765,0,1744100385,12974.045770899997,140.06120784000086,53390.56604880001 2025-04-08,08:19:47.000,98,11085242,12845,0,1744100386,12973.971671489991,140.1387482700011,53390.52412608 2025-04-08,08:19:48.000,98,11085189,12565,0,1744100387,12973.937989940001,140.18809218000388,53390.545087440005 2025-04-08,08:19:49.000,98,11085235,12765,0,1744100388,12973.91778101,140.18809218000388,53390.57303592 2025-04-08,08:19:50.000,98,11085242,12805,0,1744100389,12973.87736315,140.24448521999875,53390.55906168 2025-04-08,08:19:51.000,98,11085263,12645,0,1744100390,12973.823472669996,140.2656326100041,53390.614958640006 2025-04-08,08:19:52.000,98,11085245,12685,0,1744100391,12973.7763185,140.2515343499981,53390.614958640006 2025-04-08,08:19:53.000,98,11085267,12765,0,1744100392,12973.72916432999,140.23038696000003,53390.67784272 2025-04-08,08:19:54.000,98,11085251,12965,0,1744100393,12973.702219089995,140.13169914000173,53390.642907120004 2025-04-08,08:19:55.000,98,11085242,12725,0,1744100394,12973.76958218999,140.07530609999958,53390.64989424 2025-04-08,08:19:56.000,98,11085196,12685,0,1744100395,12973.863890529996,140.03301132000342,53390.712778320005 2025-04-08,08:19:57.000,98,11085207,12805,0,1744100396,12974.018825660001,140.1387482700011,53390.74771392 2025-04-08,08:19:58.000,98,11085207,12605,0,1744100397,12974.113133999992,140.24448521999875,53390.73373968001 2025-04-08,08:19:59.000,98,11085270,12605,0,1744100398,12974.106397689997,140.40661520999856,53390.80361088001 2025-04-08,08:20:00.000,98,11085284,12445,0,1744100399,12974.113133999992,140.52645042000222,53390.810598000004 2025-04-08,08:20:01.000,98,11085243,12645,0,1744100400,12974.113133999992,140.56169606999902,53390.85950784 2025-04-08,08:20:02.000,98,11085280,12725,0,1744100401,12974.086188759997,140.50530303000414,53390.89444344 2025-04-08,08:20:03.000,98,11085227,12725,0,1744100402,12974.065979829997,140.40661520999856,53390.88745632 2025-04-08,08:20:04.000,98,11085212,12645,0,1744100403,12973.904308389996,140.27973087000282,53390.94335328001 2025-04-08,08:20:05.000,98,11085299,12685,0,1744100404,12973.70895539999,140.21628870000131,53391.01322448 2025-04-08,08:20:06.000,98,11085309,12965,0,1744100405,12973.44623930999,140.14579740000045,53390.95732752 2025-04-08,08:20:07.000,98,11085300,12885,0,1744100406,12973.264358939989,140.08235522999894,53390.950340400006 2025-04-08,08:20:08.000,98,11085238,12685,0,1744100407,12973.075742259993,140.17399391999788,53390.94335328001 2025-04-08,08:20:09.000,98,11085269,12885,0,1744100408,12972.887125579997,140.19514131000324,53390.96431464 2025-04-08,08:20:10.000,98,11085253,13085,0,1744100409,12972.738926760001,140.2374360899994,53390.950340400006 2025-04-08,08:20:11.000,98,11085256,12805,0,1744100410,12972.45600174,140.24448521999875,53390.929379040004 2025-04-08,08:20:12.000,98,11085243,12645,0,1744100411,12972.179813029994,140.27268174000346,53390.86649496 2025-04-08,08:20:13.000,98,11085230,12765,0,1744100412,12971.890151699998,140.24448521999875,53390.90841768 2025-04-08,08:20:14.000,98,11085272,12805,0,1744100413,12971.661117160002,140.2515343499981,53390.87348208001 2025-04-08,08:20:15.000,98,11085229,12885,0,1744100414,12971.452291549991,140.28678000000218,53390.81758512 2025-04-08,08:20:16.000,98,11085271,12925,0,1744100415,12971.263674869995,140.28678000000218,53390.810598000004 2025-04-08,08:20:17.000,98,11085296,12805,0,1744100416,12971.021167709994,140.3361239099977,53390.76867528 2025-04-08,08:20:18.000,98,11085261,12645,0,1744100417,12970.906650439989,140.2515343499981,53390.76867528 2025-04-08,08:20:19.000,98,11085243,12845,0,1744100418,12970.758451619993,140.16694478999852,53390.7407268 2025-04-08,08:20:20.000,98,11085274,13085,0,1744100419,12970.637198039993,140.0894043599983,53390.68482984001 2025-04-08,08:20:21.000,98,11085289,12965,0,1744100420,12970.610252799997,139.99071654,53390.71976544 2025-04-08,08:20:22.000,98,11085248,12765,0,1744100421,12970.482262910002,139.9554708900032,53390.64989424 2025-04-08,08:20:23.000,98,11085269,12685,0,1744100422,12970.475526599992,139.88497959000233,53390.55207456 2025-04-08,08:20:24.000,98,11085239,12405,0,1744100423,12970.502471840002,139.7933409000034,53390.614958640006 2025-04-08,08:20:25.000,98,11085277,12645,0,1744100424,12970.441845050002,139.7087513400038,53390.55207456 2025-04-08,08:20:26.000,98,11085238,12805,0,1744100425,12970.421636120001,139.65235830000165,53390.56604880001 2025-04-08,08:20:27.000,98,11085274,13005,0,1744100426,12970.327327779996,139.58186700000078,53390.51015184 2025-04-08,08:20:28.000,98,11085255,12685,0,1744100427,12970.11850217,139.51842482999928,53390.46822912001 2025-04-08,08:20:29.000,98,11085270,12965,0,1744100428,12969.84904976999,139.45498265999777,53390.41233216 2025-04-08,08:20:30.000,98,11085226,12525,0,1744100429,12969.606542609989,139.39154049000354,53390.3564352 2025-04-08,08:20:31.000,98,11085301,12965,0,1744100430,12969.397716999993,139.22941050000372,53390.37040944001 2025-04-08,08:20:32.000,98,11085250,12805,0,1744100431,12969.202364010001,139.1025261600007,53390.24464128 2025-04-08,08:20:33.000,98,11085202,12605,0,1744100432,12969.087846739996,138.99678921000304,53390.19573144 2025-04-08,08:20:34.000,98,11085241,12605,0,1744100433,12969.081110430001,138.9756418199977,53390.18175720001 2025-04-08,08:20:35.000,98,11085278,12525,0,1744100434,12969.033956259991,138.98269095000433,53390.090924640004 2025-04-08,08:20:36.000,98,11085243,13045,0,1744100435,12969.047428879996,138.93334704000154,53390.02105344 2025-04-08,08:20:37.000,98,11085244,12885,0,1744100436,12969.047428879996,138.91219965000346,53389.993104960005 2025-04-08,08:20:38.000,98,11085306,12805,0,1744100437,12969.04069257,138.83465922000323,53389.9721436 2025-04-08,08:20:39.000,98,11085232,12885,0,1744100438,12968.93291160999,138.8769539999994,53389.89528528001 2025-04-08,08:20:40.000,98,11085252,12965,0,1744100439,12968.81839434,138.8558066100013,53389.88131104 2025-04-08,08:20:41.000,98,11085237,12845,0,1744100440,12968.683668139995,138.84875748000195,53389.81842696001 2025-04-08,08:20:42.000,98,11085279,12445,0,1744100441,12968.434424669998,138.8205609600045,53389.81842696001 2025-04-08,08:20:43.000,98,11085251,12605,0,1744100442,12968.225599060002,138.77826618000108,53389.74156864 2025-04-08,08:20:44.000,98,11085246,12925,0,1744100443,12968.084136550002,138.70072575000086,53389.706633040005 2025-04-08,08:20:45.000,98,11085258,12765,0,1744100444,12967.888783559996,138.6090870600019,53389.608813360006 2025-04-08,08:20:46.000,98,11085280,12765,0,1744100445,12967.72037581,138.4822027199989,53389.55990352001 2025-04-08,08:20:47.000,98,11085233,12805,0,1744100446,12967.55196805999,138.32712185999844,53389.52496792 2025-04-08,08:20:48.000,98,11085256,12645,0,1744100447,12967.37008768999,138.20728665000206,53389.41317400001 2025-04-08,08:20:49.000,98,11085241,12765,0,1744100448,12967.154525769998,138.0522057900016,53389.35727704 2025-04-08,08:20:50.000,98,11085210,12805,0,1744100449,12966.972645399997,137.89712493000116,53389.23150888 2025-04-08,08:20:51.000,98,11085259,12845,0,1744100450,12966.891809679997,137.75614232999942,53389.21054752 2025-04-08,08:20:52.000,98,11085260,12765,0,1744100451,12966.743610860001,137.6927001599979,53389.09875360001 2025-04-08,08:20:53.000,98,11085226,12805,0,1744100452,12966.55499417999,137.62220886000432,53389.01490816 2025-04-08,08:20:54.000,98,11085254,12365,0,1744100453,12966.33943226,137.55171756000345,53388.94503696 2025-04-08,08:20:55.000,98,11085210,12645,0,1744100454,12966.13060664999,137.4318823499998,53388.8542044 2025-04-08,08:20:56.000,98,11085238,12685,0,1744100455,12965.881363179993,137.30499801000406,53388.69350064001 2025-04-08,08:20:57.000,98,11085221,12525,0,1744100456,12965.780318529993,137.15696628000296,53388.66555216 2025-04-08,08:20:58.000,98,11085241,12805,0,1744100457,12965.773582219997,137.03008193999995,53388.62362944001 2025-04-08,08:20:59.000,98,11085238,12845,0,1744100458,12965.814000079998,136.91729586000292,53388.51882264 2025-04-08,08:21:00.000,98,11085270,12485,0,1744100459,12965.793791149998,136.86090282000077,53388.46292568 2025-04-08,08:21:01.000,98,11085228,12845,0,1744100460,12965.719691739992,136.80450977999863,53388.42799008001 2025-04-08,08:21:02.000,98,11085208,12565,0,1744100461,12965.659064949992,136.83270630000334,53388.33715752001 2025-04-08,08:21:03.000,98,11085261,12965,0,1744100462,12965.672537569997,136.7763132600012,53388.30222192 2025-04-08,08:21:04.000,98,11085264,12805,0,1744100463,12965.679273879992,136.66352718000417,53388.28824768001 2025-04-08,08:21:05.000,98,11085224,12485,0,1744100464,12965.645592330002,136.5930358800033,53388.20440224 2025-04-08,08:21:06.000,98,11085282,12805,0,1744100465,12965.605174470002,136.47320066999964,53388.16946664001 2025-04-08,08:21:07.000,98,11085236,13045,0,1744100466,12965.659064949992,136.3815619800007,53388.16946664001 2025-04-08,08:21:08.000,98,11085248,13005,0,1744100467,12965.679273879992,136.2828741600024,53388.099595440006 2025-04-08,08:21:09.000,98,11085174,12605,0,1744100468,12965.719691739992,136.3463163300039,53388.07164696001 2025-04-08,08:21:10.000,98,11085226,12805,0,1744100469,12965.800527459993,136.41680763000477,53387.97382728001 2025-04-08,08:21:11.000,98,11085251,13045,0,1744100470,12965.827472700003,136.47320066999964,53387.96684016 2025-04-08,08:21:12.000,98,11085304,12765,0,1744100471,12965.840945319993,136.5295937100018,53387.931904560006 2025-04-08,08:21:13.000,98,11085245,12645,0,1744100472,12965.760109599993,136.55074109999987,53387.88299472001 2025-04-08,08:21:14.000,98,11085264,13285,0,1744100473,12965.719691739992,136.55779022999923,53387.79216216 2025-04-08,08:21:15.000,98,11085256,12965,0,1744100474,12965.531075059997,136.53664284000115,53387.75023944 2025-04-08,08:21:16.000,98,11085248,12525,0,1744100475,12965.23467741999,136.53664284000115,53387.68036824 2025-04-08,08:21:17.000,98,11085232,12765,0,1744100476,12964.985433949994,136.52254458000243,53387.61748416001 2025-04-08,08:21:18.000,98,11085266,12685,0,1744100477,12964.830498819989,136.5930358800033,53387.58953568001 2025-04-08,08:21:19.000,98,11085240,12725,0,1744100478,12964.783344649994,136.6917237000016,53387.51966448001 2025-04-08,08:21:20.000,98,11085263,12965,0,1744100479,12964.790080959989,136.70582196000032,53387.477741760005 2025-04-08,08:21:21.000,98,11085248,13045,0,1744100480,12964.783344649994,136.80450977999863,53387.477741760005 2025-04-08,08:21:22.000,98,11085265,12605,0,1744100481,12964.783344649994,136.8397554300027,53387.40088344001 2025-04-08,08:21:23.000,98,11085219,12765,0,1744100482,12964.870916679989,136.80450977999863,53387.358960720005 2025-04-08,08:21:24.000,98,11085229,12805,0,1744100483,12964.924807159994,136.68467457000224,53387.317038 2025-04-08,08:21:25.000,98,11085289,12805,0,1744100484,12964.897861919999,136.60713414000202,53387.28210240001 2025-04-08,08:21:26.000,98,11085208,12605,0,1744100485,12964.897861919999,136.51549545000307,53387.23319256001 2025-04-08,08:21:27.000,98,11085213,12685,0,1744100486,12964.918070849999,136.45205328000156,53387.261141040006 2025-04-08,08:21:28.000,98,11085230,13205,0,1744100487,12964.918070849999,136.4450041500022,53387.20524408001 2025-04-08,08:21:29.000,98,11085246,12405,0,1744100488,12964.958488709999,136.3463163300039,53387.21223120001 2025-04-08,08:21:30.000,98,11085219,12765,0,1744100489,12964.985433949994,136.26877590000367,53387.20524408001 2025-04-08,08:21:31.000,98,11085221,12645,0,1744100490,12964.95175239999,136.14894069000002,53387.18428272001 2025-04-08,08:21:32.000,98,11085211,12725,0,1744100491,12964.877652989999,136.14894069000002,53387.191269840005 2025-04-08,08:21:33.000,98,11085232,12685,0,1744100492,12964.756399409998,136.1841863400041,53387.191269840005 2025-04-08,08:21:34.000,98,11085229,12685,0,1744100493,12964.702508929993,136.10664591000386,53387.10043728 2025-04-08,08:21:35.000,98,11085205,12405,0,1744100494,12964.682299999993,136.02205635000428,53387.05152744 2025-04-08,08:21:36.000,98,11085297,12605,0,1744100495,12964.689036309988,135.9515650500034,53386.99563048001 2025-04-08,08:21:37.000,98,11085283,12805,0,1744100496,12964.810289889989,135.8246807100004,53386.96768200001 2025-04-08,08:21:38.000,98,11085271,13085,0,1744100497,12964.884389299994,135.81763158000103,53386.98165624 2025-04-08,08:21:39.000,98,11085239,12525,0,1744100498,12964.918070849999,135.90222114000062,53386.96069488 2025-04-08,08:21:40.000,98,11085235,12565,0,1744100499,12964.850707749989,135.97976157000085,53386.925759280006 2025-04-08,08:21:41.000,98,11085244,12725,0,1744100500,12964.736190479998,135.99385982999956,53386.87684944001 2025-04-08,08:21:42.000,98,11085252,12725,0,1744100501,12964.527364870002,136.00795808999828,53386.75108128001 2025-04-08,08:21:43.000,98,11085231,12605,0,1744100502,12964.284857710001,136.02205635000428,53386.77204264 2025-04-08,08:21:44.000,98,11085263,12725,0,1744100503,12964.02214162,136.06435113000043,53386.64627448 2025-04-08,08:21:45.000,98,11085242,13045,0,1744100504,12963.739216599999,136.0854985199985,53386.639287360005 2025-04-08,08:21:46.000,98,11085235,12645,0,1744100505,12963.523654679993,136.0854985199985,53386.569416160004 2025-04-08,08:21:47.000,98,11085230,12805,0,1744100506,12963.463027889993,136.00090895999892,53386.48557072 2025-04-08,08:21:48.000,98,11085272,12565,0,1744100507,12963.483236819993,135.93041765999806,53386.4087124 2025-04-08,08:21:49.000,98,11085198,12725,0,1744100508,12963.617963019999,135.81763158000103,53386.37377680001 2025-04-08,08:21:50.000,98,11085204,12925,0,1744100509,12963.75942553,135.66255072000058,53386.35980256 2025-04-08,08:21:51.000,98,11085179,12925,0,1744100510,12963.846997559995,135.5286172499982,53386.303905600005 2025-04-08,08:21:52.000,98,11085243,12765,0,1744100511,12963.89415172999,135.45107681999798,53386.27595712001 2025-04-08,08:21:53.000,98,11085225,12925,0,1744100512,12963.92109697,135.37353638999775,53386.31787984 2025-04-08,08:21:54.000,98,11085261,12765,0,1744100513,12963.81331600999,135.2959959600048,53386.24800864001 2025-04-08,08:21:55.000,98,11085222,12605,0,1744100514,12963.678589809999,135.2677994400001,53386.185124560005 2025-04-08,08:21:56.000,98,11085181,12925,0,1744100515,12963.537127299998,135.2818976999988,53386.17813744001 2025-04-08,08:21:57.000,98,11085231,12805,0,1744100516,12963.361983239993,135.41583117000118,53386.11525336 2025-04-08,08:21:58.000,98,11085226,12685,0,1744100517,12963.132948699997,135.58501029000035,53386.087304880006 2025-04-08,08:21:59.000,98,11085247,12605,0,1744100518,12962.951068329996,135.704845500004,53386.07333064 2025-04-08,08:22:00.000,98,11085220,12645,0,1744100519,12962.728770099995,135.75418940999953,53386.07333064 2025-04-08,08:22:01.000,98,11085230,13005,0,1744100520,12962.499735559999,135.7894350600036,53386.04538216 2025-04-08,08:22:02.000,98,11085210,12765,0,1744100521,12962.311118879988,135.83172983999975,53386.066343520004 2025-04-08,08:22:03.000,98,11085214,12885,0,1744100522,12962.149447440002,135.85992636000447,53386.03839504001 2025-04-08,08:22:04.000,98,11085272,12845,0,1744100523,12962.007984930002,135.84582809999847,53385.98249808 2025-04-08,08:22:05.000,98,11085240,12725,0,1744100524,12961.826104560001,135.88107375000254,53385.96153672001 2025-04-08,08:22:06.000,98,11085198,12685,0,1744100525,12961.66443312,135.90222114000062,53385.92660112 2025-04-08,08:22:07.000,98,11085241,12725,0,1744100526,12961.549915849995,135.85287722999783,53385.87769128 2025-04-08,08:22:08.000,98,11085234,12685,0,1744100527,12961.428662269995,135.80353332000232,53385.87070416001 2025-04-08,08:22:09.000,98,11085196,12965,0,1744100528,12961.266990829994,135.7400911500008,53385.84275568001 2025-04-08,08:22:10.000,98,11085228,12965,0,1744100529,12961.058165219998,135.69779637000465,53385.7798716 2025-04-08,08:22:11.000,98,11085257,12645,0,1744100530,12960.829130680002,135.66255072000058,53385.71698752 2025-04-08,08:22:12.000,98,11085193,12765,0,1744100531,12960.600096139991,135.64845246000186,53385.682051920005 2025-04-08,08:22:13.000,98,11085252,12925,0,1744100532,12960.37779790999,135.577961160001,53385.6401292 2025-04-08,08:22:14.000,98,11085212,13005,0,1744100533,12960.22286278,135.50042073000077,53385.60519360001 2025-04-08,08:22:15.000,98,11085186,12805,0,1744100534,12960.148763369994,135.46517508000397,53385.47243832 2025-04-08,08:22:16.000,98,11085210,12965,0,1744100535,12960.047718719994,135.4792733400027,53385.33968304001 2025-04-08,08:22:17.000,98,11085236,12325,0,1744100536,12959.899519899998,135.50042073000077,53385.3257088 2025-04-08,08:22:18.000,98,11085261,12965,0,1744100537,12959.771530010003,135.56386290000228,53385.31872168001 2025-04-08,08:22:19.000,98,11085300,12645,0,1744100538,12959.488604990001,135.63435420000314,53385.23487624 2025-04-08,08:22:20.000,98,11085186,12485,0,1744100539,12959.232625209996,135.69779637000465,53385.19994064001 2025-04-08,08:22:21.000,98,11085259,12725,0,1744100540,12958.95643649999,135.77533680000488,53385.12308232001 2025-04-08,08:22:22.000,98,11085250,12605,0,1744100541,12958.774556129989,135.81763158000103,53385.046224 2025-04-08,08:22:23.000,98,11085229,12965,0,1744100542,12958.612884689988,135.81763158000103,53384.9414172 2025-04-08,08:22:24.000,98,11085210,12685,0,1744100543,12958.457949559997,135.80353332000232,53384.86455888001 2025-04-08,08:22:25.000,98,11085236,12965,0,1744100544,12958.235651329996,135.85992636000447,53384.80866192 2025-04-08,08:22:26.000,98,11085269,12765,0,1744100545,12958.00661679,135.9868107000002,53384.73879072001 2025-04-08,08:22:27.000,98,11085292,13165,0,1744100546,12957.80452749,136.10664591000386,53384.578086960006 2025-04-08,08:22:28.000,98,11085257,12805,0,1744100547,12957.690010219994,136.20533373000217,53384.4872544 2025-04-08,08:22:29.000,98,11085247,12805,0,1744100548,12957.494657229989,136.2969724200011,53384.45231880001 2025-04-08,08:22:30.000,98,11085259,12845,0,1744100549,12957.481184609998,136.28992329000175,53384.35449912001 2025-04-08,08:22:31.000,98,11085266,12605,0,1744100550,12957.454239369988,136.24762850999832,53384.32655064 2025-04-08,08:22:32.000,98,11085254,12605,0,1744100551,12957.487920919993,136.26172677000432,53384.2776408 2025-04-08,08:22:33.000,98,11085248,12605,0,1744100552,12957.582229259999,136.26877590000367,53384.17982112 2025-04-08,08:22:34.000,98,11085188,12885,0,1744100553,12957.575492949989,136.31107067999983,53384.22873096 2025-04-08,08:22:35.000,98,11085260,12845,0,1744100554,12957.588965569994,136.30402155000047,53384.15885976 2025-04-08,08:22:36.000,98,11085244,12805,0,1744100555,12957.588965569994,136.22648112000024,53384.18680824001 2025-04-08,08:22:37.000,98,11085155,12445,0,1744100556,12957.629383429994,136.2335302499996,53384.13091128 2025-04-08,08:22:38.000,98,11085243,12605,0,1744100557,12957.582229259999,136.3463163300039,53384.06104008 2025-04-08,08:22:39.000,98,11085235,12605,0,1744100558,12957.501393539998,136.62123240000074,53384.11693704001 2025-04-08,08:22:40.000,98,11085242,12965,0,1744100559,12957.312776860002,136.83270630000334,53384.13091128 2025-04-08,08:22:41.000,98,11085254,12965,0,1744100560,12957.130896490002,137.00893455000187,53384.08200144 2025-04-08,08:22:42.000,98,11085298,12925,0,1744100561,12956.982697669991,137.05122932999802,53384.01213024 2025-04-08,08:22:43.000,98,11085264,12685,0,1744100562,12956.915334569996,137.07942585000274,53384.04007872 2025-04-08,08:22:44.000,98,11085247,12965,0,1744100563,12956.996170289996,137.0018854200025,53383.9632204 2025-04-08,08:22:45.000,98,11085245,12645,0,1744100564,12957.050060770001,136.91729586000292,53383.9632204 2025-04-08,08:22:46.000,98,11085249,12525,0,1744100565,12957.077006009997,136.79746064999927,53383.93527192 2025-04-08,08:22:47.000,98,11085243,12965,0,1744100566,12957.043324459992,136.67762544000288,53383.92828480001 2025-04-08,08:22:48.000,98,11085288,12765,0,1744100567,12956.975961359996,136.67057631000353,53383.90033632001 2025-04-08,08:22:49.000,98,11085220,12885,0,1744100568,12956.942279809991,136.67057631000353,53383.837452240004 2025-04-08,08:22:50.000,98,11085236,12765,0,1744100569,12957.056797079997,136.63533065999945,53383.858413600006 2025-04-08,08:22:51.000,98,11085284,12645,0,1744100570,12957.164578039992,136.67762544000288,53383.86540072 2025-04-08,08:22:52.000,98,11085271,12765,0,1744100571,12957.346458409993,136.76221500000247,53383.83046512001 2025-04-08,08:22:53.000,98,11085244,12525,0,1744100572,12957.474448299989,136.93139412000164,53383.823478 2025-04-08,08:22:54.000,98,11085287,12725,0,1744100573,12957.582229259999,137.09352411000145,53383.83046512001 2025-04-08,08:22:55.000,98,11085219,12565,0,1744100574,12957.71695545999,137.2345067100032,53383.76758104 2025-04-08,08:22:56.000,98,11085225,12845,0,1744100575,12957.85841796999,137.31204714000341,53383.77456816 2025-04-08,08:22:57.000,98,11085239,12845,0,1744100576,12957.97967154999,137.42483322000044,53383.76059392001 2025-04-08,08:22:58.000,98,11085247,12965,0,1744100577,12958.073979889996,137.61515972999769,53383.80251664 2025-04-08,08:22:59.000,98,11085174,12765,0,1744100578,12958.121134059991,137.81958450000093,53383.80251664 2025-04-08,08:23:00.000,98,11085263,12765,0,1744100579,12958.114397749996,137.96761623000202,53383.77456816 2025-04-08,08:23:01.000,98,11085286,12725,0,1744100580,12958.073979889996,138.1367953500012,53383.739632560006 2025-04-08,08:23:02.000,98,11085265,13045,0,1744100581,12958.02682572,138.22138491000078,53383.718671200004 2025-04-08,08:23:03.000,98,11085293,12885,0,1744100582,12958.00661679,138.22138491000078,53383.669761360004 2025-04-08,08:23:04.000,98,11085259,12765,0,1744100583,12958.114397749996,138.25663056000485,53383.65578712 2025-04-08,08:23:05.000,98,11085228,12965,0,1744100584,12958.181760849991,138.2002375200027,53383.6488 2025-04-08,08:23:06.000,98,11085251,12605,0,1744100585,12958.228915020001,138.10859883000376,53383.58591592 2025-04-08,08:23:07.000,98,11085224,12765,0,1744100586,12958.276069189997,138.09450056999776,53383.571941680006 2025-04-08,08:23:08.000,98,11085228,12845,0,1744100587,12958.276069189997,138.05925492000097,53383.502070480004 2025-04-08,08:23:09.000,98,11085237,12605,0,1744100588,12958.303014429992,138.04515666000225,53383.46713488 2025-04-08,08:23:10.000,98,11085265,12725,0,1744100589,12958.377113839997,138.07335317999969,53383.46014776 2025-04-08,08:23:11.000,98,11085250,12885,0,1744100590,12958.464685869993,138.02400927000417,53383.404250800006 2025-04-08,08:23:12.000,98,11085267,12765,0,1744100591,12958.457949559997,138.0169601400048,53383.3693152 2025-04-08,08:23:13.000,98,11085293,12645,0,1744100592,12958.404059079992,138.20728665000206,53383.30643112001 2025-04-08,08:23:14.000,98,11085253,12845,0,1744100593,12958.323223359992,138.50335011000425,53383.25752128001 2025-04-08,08:23:15.000,98,11085236,12885,0,1744100594,12958.235651329996,138.82761009000387,53383.13175312 2025-04-08,08:23:16.000,98,11085270,12845,0,1744100595,12958.141342989991,139.09547703000135,53383.07585616 2025-04-08,08:23:17.000,98,11085232,12965,0,1744100596,12958.04029833999,139.25760702000116,53383.047907680004 2025-04-08,08:23:18.000,98,11085251,12485,0,1744100597,12957.94599,139.36334396999882,53382.950088000005 2025-04-08,08:23:19.000,98,11085222,12725,0,1744100598,12957.932517379995,139.4479335299984,53382.901178160006 2025-04-08,08:23:20.000,98,11085247,12845,0,1744100599,12957.912308449995,139.4479335299984,53382.81733272 2025-04-08,08:23:21.000,98,11085269,12885,0,1744100600,12958.04703465,139.37744223000482,53382.78938424 2025-04-08,08:23:22.000,98,11085270,12725,0,1744100601,12958.161551919991,139.3140000600033,53382.72650016001 2025-04-08,08:23:23.000,98,11085260,12725,0,1744100602,12958.276069189997,139.39154049000354,53382.70553880001 2025-04-08,08:23:24.000,98,11085243,12965,0,1744100603,12958.377113839997,139.56776874000207,53382.60771912001 2025-04-08,08:23:25.000,98,11085253,12805,0,1744100604,12958.498367419998,139.659407430001,53382.55182216 2025-04-08,08:23:26.000,98,11085302,12685,0,1744100605,12958.518576349998,139.56776874000207,53382.516886560006 2025-04-08,08:23:27.000,98,11085256,12645,0,1744100606,12958.525312659993,139.51842482999928,53382.377144160004 2025-04-08,08:23:28.000,98,11085279,12645,0,1744100607,12958.572466829988,139.49022831000184,53382.37015704001 2025-04-08,08:23:29.000,98,11085234,12725,0,1744100608,12958.599412069998,139.51137569999992,53382.33522144 2025-04-08,08:23:30.000,98,11085271,12605,0,1744100609,12958.599412069998,139.51842482999928,53382.20246616001 2025-04-08,08:23:31.000,98,11085268,12805,0,1744100610,12958.585939449993,139.46908092000376,53382.12560784 2025-04-08,08:23:32.000,98,11085299,12725,0,1744100611,12958.579203139998,139.42678614000033,53382.09067224 2025-04-08,08:23:33.000,98,11085246,12725,0,1744100612,12958.518576349998,139.41973701000097,53381.9718912 2025-04-08,08:23:34.000,98,11085256,12685,0,1744100613,12958.431004320002,139.42678614000033,53381.874071520004 2025-04-08,08:23:35.000,98,11085298,12765,0,1744100614,12958.363641219992,139.50432657000056,53381.74830336001 2025-04-08,08:23:36.000,98,11085238,12925,0,1744100615,12958.249123950001,139.62416178000421,53381.69939352001 2025-04-08,08:23:37.000,98,11085270,12485,0,1744100616,12958.053770959996,139.80039003000275,53381.559651120006 2025-04-08,08:23:38.000,98,11085274,12965,0,1744100617,12957.90557214,139.93432349999784,53381.440870080005 2025-04-08,08:23:39.000,98,11085221,12605,0,1744100618,12957.629383429994,140.04006045000278,53381.35003752 2025-04-08,08:23:40.000,98,11085302,12685,0,1744100619,12957.380139959998,140.08235522999894,53381.175359520006 2025-04-08,08:23:41.000,98,11085262,12805,0,1744100620,12957.151105420002,140.09645348999766,53381.04959136001 2025-04-08,08:23:42.000,98,11085209,12925,0,1744100621,12956.996170289996,140.08235522999894,53380.91683608 2025-04-08,08:23:43.000,98,11085253,12885,0,1744100622,12956.88838933,140.09645348999766,53380.7491452 2025-04-08,08:23:44.000,98,11085259,13165,0,1744100623,12956.72671789,140.1035026200043,53380.602415680005 2025-04-08,08:23:45.000,98,11085225,13045,0,1744100624,12956.531364899995,140.04006045000278,53380.434724800005 2025-04-08,08:23:46.000,98,11085177,12685,0,1744100625,12956.201285709998,139.92022523999913,53380.28799528001 2025-04-08,08:23:47.000,98,11085209,12845,0,1744100626,12955.864470209992,139.84973393999826,53380.04344608001 2025-04-08,08:23:48.000,98,11085238,12365,0,1744100627,12955.514182089995,139.83563567999954,53379.93863928 2025-04-08,08:23:49.000,98,11085209,12445,0,1744100628,12955.271674929994,139.82858655000018,53379.7709484 2025-04-08,08:23:50.000,98,11085262,12845,0,1744100629,12955.170630279994,139.8567830700049,53379.61723176001 2025-04-08,08:23:51.000,98,11085198,12765,0,1744100630,12955.190839209994,139.8567830700049,53379.44954088001 2025-04-08,08:23:52.000,98,11085250,12485,0,1744100631,12955.231257069994,139.87793046000297,53379.330759840006 2025-04-08,08:23:53.000,98,11085240,12565,0,1744100632,12955.312092789994,139.88497959000233,53379.20499168001 2025-04-08,08:23:54.000,98,11085257,12525,0,1744100633,12955.48050053999,139.8567830700049,53379.12813336 2025-04-08,08:23:55.000,98,11085222,12765,0,1744100634,12955.709535080001,139.9061269800004,53379.0023652 2025-04-08,08:23:56.000,98,11085259,12885,0,1744100635,12955.844261279992,140.0048147999987,53378.89755840001 2025-04-08,08:23:57.000,98,11085206,13005,0,1744100636,12955.824052349992,140.12465001000237,53378.81371296 2025-04-08,08:23:58.000,98,11085214,12845,0,1744100637,12955.743216629991,140.2374360899994,53378.76480312 2025-04-08,08:23:59.000,98,11085171,12805,0,1744100638,12955.554599949995,140.32202564999898,53378.59711224 2025-04-08,08:24:00.000,98,11085201,12725,0,1744100639,12955.37945588999,140.35727130000305,53378.5482024 2025-04-08,08:24:01.000,98,11085185,12925,0,1744100640,12955.224520759999,140.27973087000282,53378.44339560001 2025-04-08,08:24:02.000,98,11085211,12645,0,1744100641,12955.136948729989,140.16694478999852,53378.31762744001 2025-04-08,08:24:03.000,98,11085231,12885,0,1744100642,12955.029167769993,140.08235522999894,53378.21282064 2025-04-08,08:24:04.000,98,11085207,12845,0,1744100643,12954.961804669998,140.06825697000022,53378.10801384001 2025-04-08,08:24:05.000,98,11085167,12445,0,1744100644,12954.914650500003,140.12465001000237,53377.919361600005 2025-04-08,08:24:06.000,98,11085232,12725,0,1744100645,12954.921386809998,140.18104305000452,53377.81455480001 2025-04-08,08:24:07.000,98,11085187,12685,0,1744100646,12954.894441570003,140.21628870000131,53377.653851040006 2025-04-08,08:24:08.000,98,11085210,12805,0,1744100647,12954.928123119993,140.22333783000067,53377.5001344 2025-04-08,08:24:09.000,98,11085233,12685,0,1744100648,12954.921386809998,140.20923957000196,53377.45122456 2025-04-08,08:24:10.000,98,11085219,12885,0,1744100649,12954.975277289988,140.2021904400026,53377.3254564 2025-04-08,08:24:11.000,98,11085205,13045,0,1744100650,12954.995486219988,140.19514131000324,53377.20667536 2025-04-08,08:24:12.000,98,11085173,12925,0,1744100651,12955.056113009989,140.17399391999788,53377.10186856001 2025-04-08,08:24:13.000,98,11085202,12965,0,1744100652,12955.143685039999,140.17399391999788,53377.02501024001 2025-04-08,08:24:14.000,98,11085256,12565,0,1744100653,12955.096530869989,140.19514131000324,53376.84334512 2025-04-08,08:24:15.000,98,11085191,12925,0,1744100654,12954.874232640002,140.25858348000475,53376.75251256 2025-04-08,08:24:16.000,98,11085212,12685,0,1744100655,12954.510471900001,140.28678000000218,53376.68264136 2025-04-08,08:24:17.000,98,11085194,12725,0,1744100656,12954.18039270999,140.3361239099977,53376.56386032 2025-04-08,08:24:18.000,98,11085183,12645,0,1744100657,12953.944621859999,140.43481173000328,53376.43809216 2025-04-08,08:24:19.000,98,11085213,12885,0,1744100658,12953.830104589993,140.49120476999815,53376.34027248 2025-04-08,08:24:20.000,98,11085228,13085,0,1744100659,12953.729059939993,140.41366433999792,53376.16559448001 2025-04-08,08:24:21.000,98,11085225,12565,0,1744100660,12953.756005179988,140.28678000000218,53376.04681344001 2025-04-08,08:24:22.000,98,11085255,12765,0,1744100661,12953.890731379994,140.2021904400026,53375.92104528001 2025-04-08,08:24:23.000,98,11085232,12925,0,1744100662,12954.005248649999,140.22333783000067,53375.86514832 2025-04-08,08:24:24.000,98,11085222,12605,0,1744100663,12954.133238539995,140.22333783000067,53375.739380160005 2025-04-08,08:24:25.000,98,11085221,12885,0,1744100664,12954.24101949999,140.17399391999788,53375.62758624 2025-04-08,08:24:26.000,98,11085201,12605,0,1744100665,12954.422899869991,140.1528465299998,53375.53675368 2025-04-08,08:24:27.000,98,11085251,12685,0,1744100666,12954.624989169992,140.1528465299998,53375.48784384 2025-04-08,08:24:28.000,98,11085222,12805,0,1744100667,12954.719297509997,140.23038696000003,53375.37604992001 2025-04-08,08:24:29.000,98,11085211,12605,0,1744100668,12954.746242749992,140.21628870000131,53375.306178720006 2025-04-08,08:24:30.000,98,11085220,12965,0,1744100669,12954.685615959992,140.16694478999852,53375.24329464 2025-04-08,08:24:31.000,98,11085236,12725,0,1744100670,12954.604780239992,140.07530609999958,53375.15944920001 2025-04-08,08:24:32.000,98,11085196,12605,0,1744100671,12954.665407029992,139.97661828000128,53375.01271968001 2025-04-08,08:24:33.000,98,11085221,12845,0,1744100672,12954.705824889992,139.88497959000233,53374.96380984001 2025-04-08,08:24:34.000,98,11085204,12525,0,1744100673,12954.773187990002,139.80039003000275,53374.900925760005 2025-04-08,08:24:35.000,98,11085208,12885,0,1744100674,12954.726033819992,139.80039003000275,53374.75419624001 2025-04-08,08:24:36.000,98,11085211,12805,0,1744100675,12954.692352270002,139.9061269800004,53374.67733792001 2025-04-08,08:24:37.000,98,11085193,12885,0,1744100676,12954.510471900001,139.92022523999913,53374.62842808001 2025-04-08,08:24:38.000,98,11085221,12565,0,1744100677,12954.34880046,139.9061269800004,53374.50964704001 2025-04-08,08:24:39.000,98,11085208,12725,0,1744100678,12954.214074259995,139.8920287200017,53374.4258016 2025-04-08,08:24:40.000,98,11085218,12805,0,1744100679,12954.113029609995,139.8708813300036,53374.34195616001 2025-04-08,08:24:41.000,98,11085236,12725,0,1744100680,12954.09955698999,139.75104611999996,53374.23714936 2025-04-08,08:24:42.000,98,11085241,12765,0,1744100681,12954.16692009,139.61006351999822,53374.13932968 2025-04-08,08:24:43.000,98,11085173,12885,0,1744100682,12954.40269093999,139.532523089998,53374.04151 2025-04-08,08:24:44.000,98,11085234,12525,0,1744100683,12954.577834999996,139.39154049000354,53373.9716388 2025-04-08,08:24:45.000,98,11085169,12565,0,1744100684,12954.800133229997,139.3351474500014,53373.87381912 2025-04-08,08:24:46.000,98,11085215,12525,0,1744100685,12954.806869539992,139.35629483999946,53373.8318964 2025-04-08,08:24:47.000,98,11085228,12645,0,1744100686,12954.779924299997,139.42678614000033,53373.74106384001 2025-04-08,08:24:48.000,98,11085239,12765,0,1744100687,12954.773187990002,139.52547395999864,53373.63625704 2025-04-08,08:24:49.000,98,11085175,12965,0,1744100688,12954.773187990002,139.45498265999777,53373.580360080006 2025-04-08,08:24:50.000,98,11085226,12765,0,1744100689,12954.820342159997,139.32104919000267,53373.48952752 2025-04-08,08:24:51.000,98,11085279,12725,0,1744100690,12954.739506439997,139.23645963000308,53373.4476048 2025-04-08,08:24:52.000,98,11085200,12725,0,1744100691,12954.624989169992,139.17301746000157,53373.28690104001 2025-04-08,08:24:53.000,98,11085251,12685,0,1744100692,12954.47005404,139.17301746000157,53373.19606848001 2025-04-08,08:24:54.000,98,11085235,12965,0,1744100693,12954.395954629996,139.18006659000093,53373.15414576 2025-04-08,08:24:55.000,98,11085263,12805,0,1744100694,12954.24101949999,139.21531223999773,53373.08427456 2025-04-08,08:24:56.000,98,11085261,13125,0,1744100695,12954.1062933,139.2505578900018,53372.993442 2025-04-08,08:24:57.000,98,11085271,12485,0,1744100696,12953.917676619989,139.25760702000116,53372.93055792001 2025-04-08,08:24:58.000,98,11085251,12525,0,1744100697,12953.634751600002,139.16596833000222,53372.7488928 2025-04-08,08:24:59.000,98,11085260,12885,0,1744100698,12953.378771819996,138.9756418199977,53372.65806024 2025-04-08,08:25:00.000,98,11085227,12725,0,1744100699,12953.14973728,138.84875748000195,53372.56722768001 2025-04-08,08:25:01.000,98,11085231,12765,0,1744100700,12953.02174738999,138.72187313999893,53372.434472400004 2025-04-08,08:25:02.000,98,11085238,12965,0,1744100701,12952.913966429995,138.62318532000063,53372.287742880006 2025-04-08,08:25:03.000,98,11085218,12925,0,1744100702,12952.79944915999,138.55974314999912,53372.168961840005 2025-04-08,08:25:04.000,98,11085182,12765,0,1744100703,12952.691668199994,138.47515358999954,53372.0152452 2025-04-08,08:25:05.000,98,11085235,12805,0,1744100704,12952.577150929988,138.3623675100025,53371.93838688 2025-04-08,08:25:06.000,98,11085291,12605,0,1744100705,12952.550205689993,138.298925340001,53371.770696 2025-04-08,08:25:07.000,98,11085222,12645,0,1744100706,12952.583887239998,138.29187621000165,53371.70781192001 2025-04-08,08:25:08.000,98,11085284,12845,0,1744100707,12952.482842589998,138.3482692500038,53371.57505664 2025-04-08,08:25:09.000,98,11085271,12805,0,1744100708,12952.341380079997,138.43990794000274,53371.48422408 2025-04-08,08:25:10.000,98,11085250,12605,0,1744100709,12952.139290779996,138.58793967000383,53371.400378640006 2025-04-08,08:25:11.000,98,11085238,12765,0,1744100710,12951.876574689995,138.75006966000365,53371.246662 2025-04-08,08:25:12.000,98,11085254,12605,0,1744100711,12951.795738969995,138.88400312999875,53371.19076504 2025-04-08,08:25:13.000,98,11085232,12525,0,1744100712,12951.775530039995,138.86990487000003,53371.113906720006 2025-04-08,08:25:14.000,98,11085219,13045,0,1744100713,12951.795738969995,138.77826618000108,53371.12089384 2025-04-08,08:25:15.000,98,11085263,12725,0,1744100714,12951.937201479996,138.60203793000255,53371.03006128 2025-04-08,08:25:16.000,98,11085297,12805,0,1744100715,12952.139290779996,138.41876055000466,53371.02307416 2025-04-08,08:25:17.000,98,11085221,12765,0,1744100716,12952.240335429997,138.3482692500038,53370.897306000006 2025-04-08,08:25:18.000,98,11085212,12565,0,1744100717,12952.395270560002,138.25663056000485,53370.86935752001 2025-04-08,08:25:19.000,98,11085220,12805,0,1744100718,12952.388534249993,138.22138491000078,53370.84140904 2025-04-08,08:25:20.000,98,11085209,12805,0,1744100719,12952.361589009997,138.1367953500012,53370.778524960006 2025-04-08,08:25:21.000,98,11085256,12605,0,1744100720,12952.274016980002,138.09450056999776,53370.72262800001 2025-04-08,08:25:22.000,98,11085249,12645,0,1744100721,12952.172972330001,138.0522057900016,53370.659743920005 2025-04-08,08:25:23.000,98,11085250,12605,0,1744100722,12952.085400299991,138.12974622000183,53370.63878256 2025-04-08,08:25:24.000,98,11085221,12765,0,1744100723,12952.071927680001,138.27777795000293,53370.54795 2025-04-08,08:25:25.000,98,11085279,12725,0,1744100724,12951.92372885999,138.4822027199989,53370.46410456001 2025-04-08,08:25:26.000,98,11085266,12765,0,1744100725,12951.654276459994,138.6090870600019,53370.36628488001 2025-04-08,08:25:27.000,98,11085270,12885,0,1744100726,12951.344406199998,138.6584309700047,53370.29641368001 2025-04-08,08:25:28.000,98,11085272,12925,0,1744100727,12950.953700220001,138.6584309700047,53370.19160688 2025-04-08,08:25:29.000,98,11085196,12765,0,1744100728,12950.61014841,138.7430205300043,53370.11474856 2025-04-08,08:25:30.000,98,11085263,12285,0,1744100729,12950.286805529999,138.8769539999994,53370.01692888 2025-04-08,08:25:31.000,98,11085260,12845,0,1744100730,12950.017353130002,138.96154355999897,53369.90513496 2025-04-08,08:25:32.000,98,11085228,12685,0,1744100731,12949.828736449992,138.98269095000433,53369.81430240001 2025-04-08,08:25:33.000,98,11085210,12685,0,1744100732,12949.700746559996,138.96154355999897,53369.68853424 2025-04-08,08:25:34.000,98,11085226,12685,0,1744100733,12949.680537629996,138.93334704000154,53369.604688800006 2025-04-08,08:25:35.000,98,11085244,12645,0,1744100734,12949.727691799992,138.94744530000025,53369.44398504 2025-04-08,08:25:36.000,98,11085241,12845,0,1744100735,12949.902835859997,138.94744530000025,53369.388088080006 2025-04-08,08:25:37.000,98,11085230,13085,0,1744100736,12950.138606709988,138.94744530000025,53369.27629416 2025-04-08,08:25:38.000,98,11085224,12525,0,1744100737,12950.313750769994,138.94744530000025,53369.22738432 2025-04-08,08:25:39.000,98,11085226,12605,0,1744100738,12950.347432319999,138.8910522599981,53369.17847448 2025-04-08,08:25:40.000,98,11085222,12965,0,1744100739,12950.313750769994,138.78531531000044,53369.08764192 2025-04-08,08:25:41.000,98,11085208,12765,0,1744100740,12950.246387669999,138.62318532000063,53369.03873208 2025-04-08,08:25:42.000,98,11085201,12845,0,1744100741,12950.286805529999,138.42580968000402,53368.96187376 2025-04-08,08:25:43.000,98,11085200,12845,0,1744100742,12950.475422209995,138.32712185999844,53368.9409124 2025-04-08,08:25:44.000,98,11085219,12605,0,1744100743,12950.576466859995,138.2848270800023,53368.92693816001 2025-04-08,08:25:45.000,98,11085200,12965,0,1744100744,12950.6707752,138.3835149000006,53368.96886088 2025-04-08,08:25:46.000,98,11085249,12405,0,1744100745,12950.75161092,138.53859576000104,53368.8710412 2025-04-08,08:25:47.000,98,11085223,12685,0,1744100746,12950.738138299996,138.70777488000022,53368.766234400005 2025-04-08,08:25:48.000,98,11085162,12725,0,1744100747,12950.68424781999,138.8205609600045,53368.77322152 2025-04-08,08:25:49.000,98,11085239,12765,0,1744100748,12950.576466859995,138.81351182999788,53368.717324560006 2025-04-08,08:25:50.000,98,11085253,12765,0,1744100749,12950.64382995999,138.757118790003,53368.717324560006 2025-04-08,08:25:51.000,98,11085231,12885,0,1744100750,12950.805501399991,138.60203793000255,53368.68238896 2025-04-08,08:25:52.000,98,11085233,12605,0,1744100751,12951.014327010002,138.43285881000338,53368.70335032 2025-04-08,08:25:53.000,98,11085253,12965,0,1744100752,12951.209679999993,138.3623675100025,53368.65444048 2025-04-08,08:25:54.000,98,11085181,12645,0,1744100753,12951.425241919998,138.45400620000146,53368.65444048 2025-04-08,08:25:55.000,98,11085264,12645,0,1744100754,12951.62059490999,138.55974314999912,53368.66841472001 2025-04-08,08:25:56.000,98,11085225,12805,0,1744100755,12951.836156829995,138.68662749000214,53368.66841472001 2025-04-08,08:25:57.000,98,11085198,12605,0,1744100756,12951.92372885999,138.7923644399998,53368.745273040004 2025-04-08,08:25:58.000,98,11085198,12645,0,1744100757,12951.97088303,138.86990487000003,53368.71033744001 2025-04-08,08:25:59.000,98,11085184,12725,0,1744100758,12951.997828269996,138.9051505200041,53368.71033744001 2025-04-08,08:26:00.000,98,11085221,13085,0,1744100759,12952.044982439991,138.91219965000346,53368.75226016 2025-04-08,08:26:01.000,98,11085197,12645,0,1744100760,12952.119081849996,138.91924878000282,53368.64046624001 2025-04-08,08:26:02.000,98,11085205,12525,0,1744100761,12952.253808050002,138.9051505200041,53368.717324560006 2025-04-08,08:26:03.000,98,11085207,12645,0,1744100762,12952.388534249993,138.92629791000218,53368.75226016 2025-04-08,08:26:04.000,98,11085248,12685,0,1744100763,12952.597359859989,138.91219965000346,53368.75924728001 2025-04-08,08:26:05.000,98,11085251,12805,0,1744100764,12952.92070273999,138.89810139000474,53368.78719576001 2025-04-08,08:26:06.000,98,11085221,12765,0,1744100765,12953.237309309996,138.8558066100013,53368.82911848 2025-04-08,08:26:07.000,98,11085205,12925,0,1744100766,12953.567388499992,138.7430205300043,53368.885015440006 2025-04-08,08:26:08.000,98,11085172,12605,0,1744100767,12953.877258759989,138.67957836000278,53369.0107836 2025-04-08,08:26:09.000,98,11085234,12605,0,1744100768,12954.05913912999,138.67957836000278,53369.07366768001 2025-04-08,08:26:10.000,98,11085204,12645,0,1744100769,12954.18039270999,138.6936766200015,53369.199435840004 2025-04-08,08:26:11.000,98,11085212,12925,0,1744100770,12954.3083826,138.70777488000022,53369.26231992001 2025-04-08,08:26:12.000,98,11085213,12765,0,1744100771,12954.375745699996,138.82761009000387,53369.33917824001 2025-04-08,08:26:13.000,98,11085207,12685,0,1744100772,12954.537417139996,139.01793660000112,53369.44398504 2025-04-08,08:26:14.000,98,11085248,12925,0,1744100773,12954.712561200002,139.1025261600007,53369.51385624 2025-04-08,08:26:15.000,98,11085251,12845,0,1744100774,12954.860760019998,139.20826310999837,53369.61167592 2025-04-08,08:26:16.000,98,11085227,12605,0,1744100775,12954.975277289988,139.19416484999965,53369.7094956 2025-04-08,08:26:17.000,98,11085227,13125,0,1744100776,12955.002222529998,139.17301746000157,53369.80032816 2025-04-08,08:26:18.000,98,11085214,12885,0,1744100777,12955.076321939989,139.1518700700035,53369.849238 2025-04-08,08:26:19.000,98,11085162,12925,0,1744100778,12955.25820230999,139.05318224999792,53369.919109200004 2025-04-08,08:26:20.000,98,11085182,12965,0,1744100779,12955.46029160999,139.01088747000176,53369.97500616 2025-04-08,08:26:21.000,98,11085198,12765,0,1744100780,12955.68932615,138.83465922000323,53370.086800080004 2025-04-08,08:26:22.000,98,11085223,12685,0,1744100781,12955.911624380002,138.67957836000278,53370.13570992 2025-04-08,08:26:23.000,98,11085244,12645,0,1744100782,12956.234967259988,138.58793967000383,53370.2335296 2025-04-08,08:26:24.000,98,11085242,12645,0,1744100783,12956.571782759995,138.50335011000425,53370.29641368001 2025-04-08,08:26:25.000,98,11085179,12525,0,1744100784,12956.76713575,138.46810446000018,53370.36628488001 2025-04-08,08:26:26.000,98,11085227,12845,0,1744100785,12956.949016120001,138.52449750000233,53370.443143200006 2025-04-08,08:26:27.000,98,11085234,12805,0,1744100786,12956.975961359996,138.50335011000425,53370.52698864 2025-04-08,08:26:28.000,98,11085229,12965,0,1744100787,12957.002906599992,138.55974314999912,53370.610834080006 2025-04-08,08:26:29.000,98,11085176,12965,0,1744100788,12957.144369109992,138.58793967000383,53370.68070528001 2025-04-08,08:26:30.000,98,11085200,12565,0,1744100789,12957.339722099998,138.63023445,53370.76455072 2025-04-08,08:26:31.000,98,11085172,12645,0,1744100790,12957.629383429994,138.5949888000032,53370.83442192 2025-04-08,08:26:32.000,98,11085202,12605,0,1744100791,12957.84494535,138.63023445,53370.946215840006 2025-04-08,08:26:33.000,98,11085199,12565,0,1744100792,12957.86515428,138.75006966000365,53370.97416432 2025-04-08,08:26:34.000,98,11085191,12765,0,1744100793,12957.81800010999,138.82761009000387,53371.0021128 2025-04-08,08:26:35.000,98,11085222,12485,0,1744100794,12957.75737331999,138.86990487000003,53371.08595824001 2025-04-08,08:26:36.000,98,11085213,12605,0,1744100795,12957.71695545999,138.82761009000387,53371.162816560005 2025-04-08,08:26:37.000,98,11085204,12445,0,1744100796,12957.730428079994,138.77826618000108,53371.12788096 2025-04-08,08:26:38.000,98,11085206,12645,0,1744100797,12957.770845939995,138.7289222699983,53371.1767908 2025-04-08,08:26:39.000,98,11085236,12885,0,1744100798,12957.80452749,138.77121705000172,53371.18377792001 2025-04-08,08:26:40.000,98,11085238,12605,0,1744100799,12957.83820903999,138.83465922000323,53371.19076504 2025-04-08,08:26:41.000,98,11085206,12805,0,1744100800,12957.831472729995,138.80646269999852,53371.22570064001 2025-04-08,08:26:42.000,98,11085228,12845,0,1744100801,12957.88536321,138.80646269999852,53371.29557184 2025-04-08,08:26:43.000,98,11085233,12445,0,1744100802,12957.90557214,138.77121705000172,53371.29557184 2025-04-08,08:26:44.000,98,11085262,12605,0,1744100803,12958.02682572,138.73597139999765,53371.35146880001 2025-04-08,08:26:45.000,98,11085240,12605,0,1744100804,12958.201969779991,138.67957836000278,53371.428327120004 2025-04-08,08:26:46.000,98,11085186,12845,0,1744100805,12958.390586460002,138.72187313999893,53371.54012104001 2025-04-08,08:26:47.000,98,11085261,12805,0,1744100806,12958.478158489997,138.77121705000172,53371.547108160004 2025-04-08,08:26:48.000,98,11085212,12445,0,1744100807,12958.511840040002,138.81351182999788,53371.665889200005 2025-04-08,08:26:49.000,98,11085233,12965,0,1744100808,12958.606148379993,138.79941356999916,53371.70781192001 2025-04-08,08:26:50.000,98,11085198,12645,0,1744100809,12958.680247789998,138.86990487000003,53371.74274752 2025-04-08,08:26:51.000,98,11085202,12765,0,1744100810,12958.713929339989,138.94744530000025,53371.80563160001 2025-04-08,08:26:52.000,98,11085217,12765,0,1744100811,12958.794765059989,138.98974008000368,53371.91742552 2025-04-08,08:26:53.000,98,11085215,12485,0,1744100812,12958.92275495,138.96859268999833,53371.99428384001 2025-04-08,08:26:54.000,98,11085157,13045,0,1744100813,12959.06421746,138.91219965000346,53372.0152452 2025-04-08,08:26:55.000,98,11085190,12965,0,1744100814,12959.16526211,138.80646269999852,53372.11306488001 2025-04-08,08:26:56.000,98,11085206,12765,0,1744100815,12959.28651569,138.82761009000387,53372.168961840005 2025-04-08,08:26:57.000,98,11085278,12805,0,1744100816,12959.333669859996,138.8417083500026,53372.27376864 2025-04-08,08:26:58.000,98,11085239,12765,0,1744100817,12959.407769270001,138.77826618000108,53372.31569136 2025-04-08,08:26:59.000,98,11085245,12765,0,1744100818,12959.576177019997,138.56679227999848,53372.42049816 2025-04-08,08:27:00.000,98,11085203,12645,0,1744100819,12959.677221669997,138.3835149000006,53372.41351104 2025-04-08,08:27:01.000,98,11085214,12605,0,1744100820,12959.865838349993,138.17909013000462,53372.434472400004 2025-04-08,08:27:02.000,98,11085211,12565,0,1744100821,12960.014037169989,138.14384448000055,53372.58120192 2025-04-08,08:27:03.000,98,11085226,12445,0,1744100822,12960.168972299994,138.2002375200027,53372.66504736001 2025-04-08,08:27:04.000,98,11085207,12725,0,1744100823,12960.13529074999,138.2354831699995,53372.65806024 2025-04-08,08:27:05.000,98,11085246,12445,0,1744100824,12960.07466395999,138.22843404000014,53372.7488928 2025-04-08,08:27:06.000,98,11085224,12685,0,1744100825,12959.892783589989,138.27777795000293,53372.80478976 2025-04-08,08:27:07.000,98,11085177,12525,0,1744100826,12959.643540119992,138.24253229999886,53372.86767384 2025-04-08,08:27:08.000,98,11085243,13085,0,1744100827,12959.380824029991,138.20728665000206,53372.91658368 2025-04-08,08:27:09.000,98,11085223,12605,0,1744100828,12959.09789900999,138.21433578000142,53372.89562232 2025-04-08,08:27:10.000,98,11085240,12645,0,1744100829,12958.889073399994,138.1508936099999,53372.86767384 2025-04-08,08:27:11.000,98,11085243,12845,0,1744100830,12958.774556129989,138.14384448000055,53372.89562232 2025-04-08,08:27:12.000,98,11085217,12685,0,1744100831,12958.814973989989,138.12269709000248,53372.87466096 2025-04-08,08:27:13.000,98,11085219,12605,0,1744100832,12958.949700189994,138.08040230999904,53372.888635200005 2025-04-08,08:27:14.000,98,11085201,12845,0,1744100833,12959.030535909995,138.11564796000312,53372.86068672001 2025-04-08,08:27:15.000,98,11085282,12605,0,1744100834,12959.091162699995,138.27777795000293,53372.888635200005 2025-04-08,08:27:16.000,98,11085221,12925,0,1744100835,12959.08442639,138.4822027199989,53372.89562232 2025-04-08,08:27:17.000,98,11085230,12845,0,1744100836,12959.010326979995,138.67252923000342,53372.87466096 2025-04-08,08:27:18.000,98,11085234,12685,0,1744100837,12958.90254602,138.70777488000022,53372.86767384 2025-04-08,08:27:19.000,98,11085249,12925,0,1744100838,12958.83518291999,138.63728357999935,53372.909596560006 2025-04-08,08:27:20.000,98,11085215,12645,0,1744100839,12958.700456719998,138.43990794000274,53372.89562232 2025-04-08,08:27:21.000,98,11085263,13005,0,1744100840,12958.579203139998,138.298925340001,53372.86068672001 2025-04-08,08:27:22.000,98,11085177,12965,0,1744100841,12958.498367419998,138.37646577000123,53372.87466096 2025-04-08,08:27:23.000,98,11085215,12365,0,1744100842,12958.370377530002,138.57384140999784,53372.83273824001 2025-04-08,08:27:24.000,98,11085243,12725,0,1744100843,12958.181760849991,138.6584309700047,53372.78382840001 2025-04-08,08:27:25.000,98,11085261,12845,0,1744100844,12957.86515428,138.76416792000236,53372.741905680006 2025-04-08,08:27:26.000,98,11085163,12565,0,1744100845,12957.521602469998,138.75006966000365,53372.66504736001 2025-04-08,08:27:27.000,98,11085196,12765,0,1744100846,12957.157841729997,138.7289222699983,53372.672034480005 2025-04-08,08:27:28.000,98,11085187,12965,0,1744100847,12956.80081729999,138.68662749000214,53372.58120192 2025-04-08,08:27:29.000,98,11085203,12765,0,1744100848,12956.490947039994,138.61613619000127,53372.56722768001 2025-04-08,08:27:30.000,98,11085255,12965,0,1744100849,12956.261912499998,138.4822027199989,53372.504343600005 2025-04-08,08:27:31.000,98,11085217,12565,0,1744100850,12956.181076779998,138.3623675100025,53372.455433760006 2025-04-08,08:27:32.000,98,11085213,12765,0,1744100851,12956.268648809993,138.25663056000485,53372.35761408001 2025-04-08,08:27:33.000,98,11085183,12885,0,1744100852,12956.39663869999,138.09450056999776,53372.32966560001 2025-04-08,08:27:34.000,98,11085194,12725,0,1744100853,12956.59872799999,138.02400927000417,53372.27376864 2025-04-08,08:27:35.000,98,11085207,12765,0,1744100854,12956.72671789,137.9535179700033,53372.25280728 2025-04-08,08:27:36.000,98,11085254,12525,0,1744100855,12956.78060836999,137.88302667000244,53372.21088456001 2025-04-08,08:27:37.000,98,11085226,12965,0,1744100856,12956.74019050999,137.84778101999837,53372.266781520004 2025-04-08,08:27:38.000,98,11085234,13005,0,1744100857,12956.74019050999,137.840731889999,53372.18992320001 2025-04-08,08:27:39.000,98,11085223,12845,0,1744100858,12956.753663129995,137.7420440700007,53372.18293608 2025-04-08,08:27:40.000,98,11085222,13205,0,1744100859,12956.713245269995,137.66450364000048,53372.14800048 2025-04-08,08:27:41.000,98,11085243,12925,0,1744100860,12956.67956371999,137.6786018999992,53372.21088456001 2025-04-08,08:27:42.000,98,11085227,12765,0,1744100861,12956.61893692999,137.67155276999983,53372.14800048 2025-04-08,08:27:43.000,98,11085261,12565,0,1744100862,12956.45726548999,137.69974929000455,53372.19691032 2025-04-08,08:27:44.000,98,11085209,13205,0,1744100863,12956.268648809993,137.71384755000327,53372.120052000006 2025-04-08,08:27:45.000,98,11085229,12605,0,1744100864,12956.127186299993,137.6786018999992,53372.11306488001 2025-04-08,08:27:46.000,98,11085217,12605,0,1744100865,12956.019405339997,137.57286495000153,53372.050180800004 2025-04-08,08:27:47.000,98,11085203,12565,0,1744100866,12955.938569619997,137.4600788700045,53372.02223232001 2025-04-08,08:27:48.000,98,11085190,12605,0,1744100867,12955.891415450002,137.38253844000428,53372.03620656 2025-04-08,08:27:49.000,98,11085202,12565,0,1744100868,12955.844261279992,137.31909627000277,53371.96633536 2025-04-08,08:27:50.000,98,11085245,12885,0,1744100869,12955.824052349992,137.2838506199987,53371.931399760004 2025-04-08,08:27:51.000,98,11085246,12765,0,1744100870,12955.850997590001,137.24155584000255,53371.931399760004 2025-04-08,08:27:52.000,98,11085234,12525,0,1744100871,12955.830788660001,137.2838506199987,53371.903451280006 2025-04-08,08:27:53.000,98,11085251,12605,0,1744100872,12955.790370800001,137.31909627000277,53371.9104384 2025-04-08,08:27:54.000,98,11085244,12285,0,1744100873,12955.655644599996,137.40368583000236,53371.903451280006 2025-04-08,08:27:55.000,98,11085279,12565,0,1744100874,12955.413137439995,137.4953245200013,53371.84755432 2025-04-08,08:27:56.000,98,11085250,12565,0,1744100875,12955.035904079989,137.53761930000474,53371.82659296001 2025-04-08,08:27:57.000,98,11085245,12805,0,1744100876,12954.564362379992,137.60811059999833,53371.74274752 2025-04-08,08:27:58.000,98,11085226,12285,0,1744100877,12954.07934805999,137.57286495000153,53371.62396648 2025-04-08,08:27:59.000,98,11085205,13045,0,1744100878,12953.782950419998,137.48827539000195,53371.51217256 2025-04-08,08:28:00.000,98,11085284,13085,0,1744100879,12953.473080160002,137.29089974999806,53371.40736576 2025-04-08,08:28:01.000,98,11085223,12765,0,1744100880,12953.14973728,137.0864749800021,53371.3165332 2025-04-08,08:28:02.000,98,11085278,12525,0,1744100881,12952.81965808999,136.938443250001,53371.246662 2025-04-08,08:28:03.000,98,11085262,12685,0,1744100882,12952.476106280003,136.91729586000292,53371.10691960001 2025-04-08,08:28:04.000,98,11085229,12565,0,1744100883,12952.112345540001,136.99483629000315,53370.98813856001 2025-04-08,08:28:05.000,98,11085259,13125,0,1744100884,12951.856365759995,137.00893455000187,53370.88333176 2025-04-08,08:28:06.000,98,11085239,12605,0,1744100885,12951.694694319995,137.0230328100006,53370.74358936 2025-04-08,08:28:07.000,98,11085267,12885,0,1744100886,12951.425241919998,136.9877871600038,53370.63179544001 2025-04-08,08:28:08.000,98,11085235,13085,0,1744100887,12951.223152619998,136.8890993399982,53370.492053040005 2025-04-08,08:28:09.000,98,11085236,12765,0,1744100888,12950.980645459997,136.82565717000398,53370.38724624001 2025-04-08,08:28:10.000,98,11085257,12925,0,1744100889,12950.72466567999,136.7410676100044,53370.2335296 2025-04-08,08:28:11.000,98,11085238,12685,0,1744100890,12950.475422209995,136.6423797899988,53370.11474856 2025-04-08,08:28:12.000,98,11085224,12525,0,1744100891,12950.185760879998,136.5436919700005,53370.00295464 2025-04-08,08:28:13.000,98,11085210,12685,0,1744100892,12949.997144200002,136.48729892999836,53369.86321224001 2025-04-08,08:28:14.000,98,11085256,12605,0,1744100893,12949.896099550002,136.39566023999942,53369.73744408 2025-04-08,08:28:15.000,98,11085271,12845,0,1744100894,12949.822000139997,136.36746372000198,53369.5697532 2025-04-08,08:28:16.000,98,11085258,12765,0,1744100895,12949.707482869992,136.43795502000285,53369.499882 2025-04-08,08:28:17.000,98,11085231,12525,0,1744100896,12949.53233881,136.5648393599986,53369.40904944001 2025-04-08,08:28:18.000,98,11085245,12485,0,1744100897,12949.26962272,136.7269693499984,53369.248345680004 2025-04-08,08:28:19.000,98,11085221,12685,0,1744100898,12948.885653049998,136.83270630000334,53369.101616160006 2025-04-08,08:28:20.000,98,11085281,12845,0,1744100899,12948.468001829991,136.85385369000142,53368.982835120005 2025-04-08,08:28:21.000,98,11085272,12885,0,1744100900,12948.05035061,136.69877283000096,53368.83610560001 2025-04-08,08:28:22.000,98,11085288,12965,0,1744100901,12947.673117249993,136.45910241000092,53368.7312988 2025-04-08,08:28:23.000,98,11085263,12965,0,1744100902,12947.369983299992,136.24762850999832,53368.56360792 2025-04-08,08:28:24.000,98,11085184,12885,0,1744100903,12947.12747613999,136.12074417000258,53368.381942800006 2025-04-08,08:28:25.000,98,11085214,12725,0,1744100904,12947.04664041999,136.0502528700017,53368.20726480001 2025-04-08,08:28:26.000,98,11085237,12605,0,1744100905,12946.90517790999,136.036154610003,53368.06053528 2025-04-08,08:28:27.000,98,11085194,12765,0,1744100906,12946.676143369994,136.0854985199985,53367.8928444 2025-04-08,08:28:28.000,98,11085230,12845,0,1744100907,12946.373009419993,136.07844938999915,53367.690217920004 2025-04-08,08:28:29.000,98,11085249,12605,0,1744100908,12946.063139159996,136.06435113000043,53367.55047552 2025-04-08,08:28:30.000,98,11085241,12525,0,1744100909,12945.840840929995,135.95861418000277,53367.36881040001 2025-04-08,08:28:31.000,98,11085168,12885,0,1744100910,12945.56465221999,135.90927026999998,53367.22208088 2025-04-08,08:28:32.000,98,11085232,12685,0,1744100911,12945.416453399994,135.83172983999975,53367.10329984 2025-04-08,08:28:33.000,98,11085218,12405,0,1744100912,12945.221100409988,135.74714028000017,53366.9495832 2025-04-08,08:28:34.000,98,11085185,12605,0,1744100913,12945.072901589992,135.7400911500008,53366.83778928 2025-04-08,08:28:35.000,98,11085254,12645,0,1744100914,12944.998802180002,135.69779637000465,53366.7399696 2025-04-08,08:28:36.000,98,11085192,12805,0,1744100915,12945.025747419997,135.69779637000465,53366.6002272 2025-04-08,08:28:37.000,98,11085246,12645,0,1744100916,12945.012274799992,135.75418940999953,53366.45349768 2025-04-08,08:28:38.000,98,11085246,12765,0,1744100917,12944.924702769997,135.77533680000488,53366.40458784 2025-04-08,08:28:39.000,98,11085220,12645,0,1744100918,12944.621568819995,135.77533680000488,53366.16003864 2025-04-08,08:28:40.000,98,11085221,12645,0,1744100919,12944.46663368999,135.71894376000273,53366.09016744 2025-04-08,08:28:41.000,98,11085216,12725,0,1744100920,12944.291489629999,135.66255072000058,53365.92946368 2025-04-08,08:28:42.000,98,11085251,12845,0,1744100921,12944.237599149994,135.58501029000035,53365.78273416 2025-04-08,08:28:43.000,98,11085244,12965,0,1744100922,12944.190444979999,135.50746986000013,53365.642991759996 2025-04-08,08:28:44.000,98,11085194,12605,0,1744100923,12944.096136639993,135.4792733400027,53365.531197840006 2025-04-08,08:28:45.000,98,11085217,12685,0,1744100924,12943.920992580002,135.46517508000397,53365.40542968001 2025-04-08,08:28:46.000,98,11085228,12525,0,1744100925,12943.624594939996,135.4933716000014,53365.27966152 2025-04-08,08:28:47.000,98,11085261,12725,0,1744100926,12943.26757050999,135.577961160001,53365.195816080006 2025-04-08,08:28:48.000,98,11085232,13125,0,1744100927,12942.984645489989,135.54976464000356,53365.04209944 2025-04-08,08:28:49.000,98,11085164,12925,0,1744100928,12942.748874639998,135.3946837800031,53364.909344160005 2025-04-08,08:28:50.000,98,11085219,12685,0,1744100929,12942.573730579992,135.23960292000265,53364.839472960004 2025-04-08,08:28:51.000,98,11085221,12885,0,1744100930,12942.452476999992,135.16206249000243,53364.64383360001 2025-04-08,08:28:52.000,98,11085245,12525,0,1744100931,12942.358168660001,135.20435726999858,53364.608898 2025-04-08,08:28:53.000,98,11085211,13285,0,1744100932,12942.331223419991,135.246652050002,53364.43422 2025-04-08,08:28:54.000,98,11085174,12885,0,1744100933,12942.418795450001,135.3312416100016,53364.2944776 2025-04-08,08:28:55.000,98,11085201,12925,0,1744100934,12942.425531759996,135.33829074000096,53364.23159352001 2025-04-08,08:28:56.000,98,11085240,12565,0,1744100935,12942.358168660001,135.22550466000393,53364.09185112001 2025-04-08,08:28:57.000,98,11085225,12725,0,1744100936,12942.29754187,135.0845220600022,53364.0499284 2025-04-08,08:28:58.000,98,11085224,12605,0,1744100937,12942.08871625999,135.04927640999813,53363.903198880005 2025-04-08,08:28:59.000,98,11085180,12565,0,1744100938,12941.819263859994,135.05632554000476,53363.74249512 2025-04-08,08:29:00.000,98,11085195,12445,0,1744100939,12941.610438249998,135.09157119000156,53363.56083000001 2025-04-08,08:29:01.000,98,11085218,12685,0,1744100940,12941.549811459998,135.10566945000028,53363.44204896001 2025-04-08,08:29:02.000,98,11085205,12525,0,1744100941,12941.408348949997,135.1479642300037,53363.281345200005 2025-04-08,08:29:03.000,98,11085197,12645,0,1744100942,12941.132160239991,135.28894682999817,53363.14858992 2025-04-08,08:29:04.000,98,11085218,12605,0,1744100943,12940.741454259994,135.32419248000224,53362.945963440005 2025-04-08,08:29:05.000,98,11085175,12645,0,1744100944,12940.310330419998,135.35238899999968,53362.78525968 2025-04-08,08:29:06.000,98,11085224,12365,0,1744100945,12939.906151819996,135.45107681999798,53362.58962032 2025-04-08,08:29:07.000,98,11085180,12645,0,1744100946,12939.5558637,135.58501029000035,53362.40096808 2025-04-08,08:29:08.000,98,11085170,12885,0,1744100947,12939.144948789988,135.63435420000314,53362.26122568 2025-04-08,08:29:09.000,98,11085206,12685,0,1744100948,12938.835078529992,135.577961160001,53362.06558632 2025-04-08,08:29:10.000,98,11085157,12685,0,1744100949,12938.6801434,135.34533987000032,53361.86295984001 2025-04-08,08:29:11.000,98,11085156,12805,0,1744100950,12938.666670779996,135.06337467000412,53361.73020456 2025-04-08,08:29:12.000,98,11085211,12805,0,1744100951,12938.875496389992,134.76731121000194,53361.604436400004 2025-04-08,08:29:13.000,98,11085192,12845,0,1744100952,12939.259466059993,134.54878817999997,53361.52059096 2025-04-08,08:29:14.000,98,11085173,12885,0,1744100953,12939.73774407,134.54173905000061,53361.3948228 2025-04-08,08:29:15.000,98,11085148,12765,0,1744100954,12940.054350639992,134.69681991000107,53361.29700312 2025-04-08,08:29:16.000,98,11085186,12845,0,1744100955,12940.249703629997,134.95763771999918,53361.15726072 2025-04-08,08:29:17.000,98,11085227,12805,0,1744100956,12940.269912559997,135.21140639999794,53361.13629936 2025-04-08,08:29:18.000,98,11085207,12605,0,1744100957,12940.162131600002,135.41583117000118,53361.09437664001 2025-04-08,08:29:19.000,98,11085144,12765,0,1744100958,12939.885942889996,135.52156811999885,53360.98956984 2025-04-08,08:29:20.000,98,11085216,12565,0,1744100959,12939.461555359994,135.6132068099978,53360.8707888 2025-04-08,08:29:21.000,98,11085231,12765,0,1744100960,12939.003486280002,135.62730507000379,53360.74502064 2025-04-08,08:29:22.000,98,11085212,12605,0,1744100961,12938.565626129996,135.63435420000314,53360.59130400001 2025-04-08,08:29:23.000,98,11085195,12485,0,1744100962,12938.33659159,135.5427155100042,53360.43758736 2025-04-08,08:29:24.000,98,11085184,12645,0,1744100963,12938.25575587,135.44402768999862,53360.29784496 2025-04-08,08:29:25.000,98,11085223,12885,0,1744100964,12938.222074319994,135.35943812999903,53360.08823136001 2025-04-08,08:29:26.000,98,11085228,12605,0,1744100965,12938.201865389994,135.27484856999945,53359.94150184001 2025-04-08,08:29:27.000,98,11085250,12725,0,1744100966,12938.073875499998,135.1691116200018,53359.79477232 2025-04-08,08:29:28.000,98,11085182,13005,0,1744100967,12937.966094539988,135.15501336000307,53359.63406856001 2025-04-08,08:29:29.000,98,11085185,12725,0,1744100968,12937.844840960002,135.0845220600022,53359.445416320006 2025-04-08,08:29:30.000,98,11085216,12965,0,1744100969,12937.817895719993,135.09157119000156,53359.29169968 2025-04-08,08:29:31.000,98,11085251,12565,0,1744100970,12937.703378450002,135.09157119000156,53359.27073832001 2025-04-08,08:29:32.000,98,11085233,12605,0,1744100971,12937.494552839991,135.05632554000476,53359.10304744001 2025-04-08,08:29:33.000,98,11085210,12565,0,1744100972,12937.33288139999,134.91534294000303,53359.0541376 2025-04-08,08:29:34.000,98,11085236,12765,0,1744100973,12937.15773734,134.7250164299985,53358.92836944 2025-04-08,08:29:35.000,98,11085201,12605,0,1744100974,12936.98932958999,134.675672520003,53358.79561416001 2025-04-08,08:29:36.000,98,11085202,12725,0,1744100975,12936.868076009989,134.6545251300049,53358.73273008 2025-04-08,08:29:37.000,98,11085237,12925,0,1744100976,12936.726613499988,134.8096059899981,53358.59298768 2025-04-08,08:29:38.000,98,11085217,12445,0,1744100977,12936.591887299997,134.86599903000024,53358.495168 2025-04-08,08:29:39.000,98,11085219,12965,0,1744100978,12936.585150990002,134.88009728999896,53358.40433544 2025-04-08,08:29:40.000,98,11085233,12925,0,1744100979,12936.490842649997,134.90829381000367,53358.25760592 2025-04-08,08:29:41.000,98,11085218,13085,0,1744100980,12936.389797999997,134.8730481599996,53358.1108764 2025-04-08,08:29:42.000,98,11085290,12805,0,1744100981,12936.349380139996,134.85190077000152,53358.07594080001 2025-04-08,08:29:43.000,98,11085283,12885,0,1744100982,12936.430215859997,134.83075338000344,53357.9012628 2025-04-08,08:29:44.000,98,11085221,13285,0,1744100983,12936.571678369997,134.90829381000367,53357.84536584 2025-04-08,08:29:45.000,98,11085261,12885,0,1744100984,12936.733349809998,134.99288337000326,53357.73357192 2025-04-08,08:29:46.000,98,11085233,12805,0,1744100985,12936.814185529998,135.04927640999813,53357.579855280004 2025-04-08,08:29:47.000,98,11085233,12805,0,1744100986,12936.807449219988,135.119767709999,53357.461074240004 2025-04-08,08:29:48.000,98,11085284,12805,0,1744100987,12936.652514089998,135.1832098800005,53357.461074240004 2025-04-08,08:29:49.000,98,11085170,12845,0,1744100988,12936.578414679992,135.1691116200018,53357.3422932 2025-04-08,08:29:50.000,98,11085209,12725,0,1744100989,12936.558205749992,135.02812902000005,53357.314344720005 2025-04-08,08:29:51.000,98,11085232,12845,0,1744100990,12936.585150990002,134.91534294000303,53357.20953792 2025-04-08,08:29:52.000,98,11085252,12685,0,1744100991,12936.612096229997,134.84485164000216,53357.13966672001 2025-04-08,08:29:53.000,98,11085252,12565,0,1744100992,12936.645777780002,134.83075338000344,53357.08376976 2025-04-08,08:29:54.000,98,11085222,12605,0,1744100993,12936.733349809998,134.79550772999937,53356.99992432001 2025-04-08,08:29:55.000,98,11085236,12725,0,1744100994,12936.814185529998,134.81665512000473,53356.9580016 2025-04-08,08:29:56.000,98,11085213,12805,0,1744100995,12937.002802209994,134.84485164000216,53356.930053120006 2025-04-08,08:29:57.000,98,11085234,12525,0,1744100996,12937.103846859995,134.8378025100028,53356.88114328001 2025-04-08,08:29:58.000,98,11085203,12605,0,1744100997,12937.305936159995,134.95763771999918,53356.84620768 2025-04-08,08:29:59.000,98,11085202,12885,0,1744100998,12937.37329925999,135.05632554000476,53356.77633648 2025-04-08,08:30:00.000,98,11085258,12445,0,1744100999,12937.521498080001,135.21845553000458,53356.741400880004 2025-04-08,08:30:01.000,98,11085235,12885,0,1744101000,12937.662960590002,135.3664872599984,53356.68550392001 2025-04-08,08:30:02.000,98,11085230,12605,0,1744101001,12937.757268929992,135.4792733400027,53356.68550392001 2025-04-08,08:30:03.000,98,11085216,12645,0,1744101002,12937.710114759997,135.45812595000461,53356.6785168 2025-04-08,08:30:04.000,98,11085166,12805,0,1744101003,12937.568652249996,135.40173291000247,53356.706465279996 2025-04-08,08:30:05.000,98,11085226,12725,0,1744101004,12937.534970699991,135.32419248000224,53356.65755544 2025-04-08,08:30:06.000,98,11085226,12725,0,1744101005,12937.433926049991,135.31714335000288,53356.62960696 2025-04-08,08:30:07.000,98,11085229,12925,0,1744101006,12937.38003557,135.30304509000416,53356.6086456 2025-04-08,08:30:08.000,98,11085237,12765,0,1744101007,12937.427189739996,135.26075031000073,53356.51781304001 2025-04-08,08:30:09.000,98,11085209,12965,0,1744101008,12937.582124870001,135.246652050002,53356.51781304001 2025-04-08,08:30:10.000,98,11085219,12805,0,1744101009,12937.710114759997,135.2818976999988,53356.54576152001 2025-04-08,08:30:11.000,98,11085191,13045,0,1744101010,12937.656224279992,135.34533987000032,53356.55274864 2025-04-08,08:30:12.000,98,11085215,12725,0,1744101011,12937.555179629991,135.32419248000224,53356.53178728 2025-04-08,08:30:13.000,98,11085247,12765,0,1744101012,12937.42045343,135.15501336000307,53356.475890320005 2025-04-08,08:30:14.000,98,11085237,12765,0,1744101013,12937.433926049991,135.06337467000412,53356.49685168001 2025-04-08,08:30:15.000,98,11085216,12645,0,1744101014,12937.642751660002,134.90829381000367,53356.46890320001 2025-04-08,08:30:16.000,98,11085216,12405,0,1744101015,12937.939149299993,134.79550772999937,53356.5038388 2025-04-08,08:30:17.000,98,11085221,12965,0,1744101016,12938.26922848999,134.76026208000258,53356.51781304001 2025-04-08,08:30:18.000,98,11085252,12565,0,1744101017,12938.49152671999,134.85894990000088,53356.49685168001 2025-04-08,08:30:19.000,98,11085194,12845,0,1744101018,12938.59930768,135.00698163000197,53356.524800160005 2025-04-08,08:30:20.000,98,11085271,12645,0,1744101019,12938.59257136999,135.1691116200018,53356.44794184001 2025-04-08,08:30:21.000,98,11085227,12845,0,1744101020,12938.57909875,135.31714335000288,53356.46191608 2025-04-08,08:30:22.000,98,11085254,12645,0,1744101021,12938.484790409995,135.40173291000247,53356.4339676 2025-04-08,08:30:23.000,98,11085242,12805,0,1744101022,12938.31638266,135.50042073000077,53356.357109280005 2025-04-08,08:30:24.000,98,11085230,12965,0,1744101023,12938.161447529994,135.56386290000228,53356.32916080001 2025-04-08,08:30:25.000,98,11085193,12525,0,1744101024,12938.026721329989,135.55681377000292,53356.28025096001 2025-04-08,08:30:26.000,98,11085227,12885,0,1744101025,12937.972830849998,135.46517508000397,53356.35012216001 2025-04-08,08:30:27.000,98,11085220,12525,0,1744101026,12938.046930259989,135.33829074000096,53356.25230248001 2025-04-08,08:30:28.000,98,11085231,12805,0,1744101027,12938.302910039994,135.33829074000096,53356.25230248001 2025-04-08,08:30:29.000,98,11085235,12605,0,1744101028,12938.6801434,135.3946837800031,53356.23134112001 2025-04-08,08:30:30.000,98,11085196,12725,0,1744101029,12939.057376759993,135.5286172499982,53356.26627672 2025-04-08,08:30:31.000,98,11085209,12925,0,1744101030,12939.40766487999,135.6414033300025,53356.21736688 2025-04-08,08:30:32.000,98,11085210,12645,0,1744101031,12939.69732621,135.69779637000465,53356.238328240004 2025-04-08,08:30:33.000,98,11085222,12685,0,1744101032,12939.81184347999,135.69779637000465,53356.224354 2025-04-08,08:30:34.000,98,11085233,12805,0,1744101033,12939.973514919991,135.69779637000465,53356.238328240004 2025-04-08,08:30:35.000,98,11085174,12525,0,1744101034,12939.986987539996,135.63435420000314,53356.18243128001 2025-04-08,08:30:36.000,98,11085171,12565,0,1744101035,12939.919624440001,135.6766489799993,53356.21736688 2025-04-08,08:30:37.000,98,11085206,12845,0,1744101036,12939.805107169996,135.71189463000337,53356.203392639996 2025-04-08,08:30:38.000,98,11085191,12645,0,1744101037,12939.724271449995,135.60615767999843,53356.17544416 2025-04-08,08:30:39.000,98,11085210,12685,0,1744101038,12939.663644659995,135.41583117000118,53356.12653432 2025-04-08,08:30:40.000,98,11085202,13005,0,1744101039,12939.73774407,135.28894682999817,53356.035701759996 2025-04-08,08:30:41.000,98,11085166,12885,0,1744101040,12939.85899765,135.2677994400001,53356.070637360004 2025-04-08,08:30:42.000,98,11085232,12565,0,1744101041,12939.939833370001,135.37353638999775,53356.035701759996 2025-04-08,08:30:43.000,98,11085197,12805,0,1744101042,12940.081295880002,135.52156811999885,53355.96583056001 2025-04-08,08:30:44.000,98,11085219,12805,0,1744101043,12940.148658979997,135.73304202000145,53355.99377904001 2025-04-08,08:30:45.000,98,11085197,12885,0,1744101044,12940.121713740002,135.9374667900047,53356.049676 2025-04-08,08:30:46.000,98,11085198,12965,0,1744101045,12939.939833370001,136.0714002599998,53356.021727520005 2025-04-08,08:30:47.000,98,11085191,12605,0,1744101046,12939.643435729995,136.15598981999938,53355.91692072001 2025-04-08,08:30:48.000,98,11085189,12565,0,1744101047,12939.306620229989,136.14894069000002,53355.93089496 2025-04-08,08:30:49.000,98,11085268,12845,0,1744101048,12939.023695210002,136.04320374000235,53355.902946480004 2025-04-08,08:30:50.000,98,11085207,12605,0,1744101049,12938.868760079997,135.9868107000002,53355.805126800005 2025-04-08,08:30:51.000,98,11085212,12965,0,1744101050,12938.774451739991,135.90222114000062,53355.7701912 2025-04-08,08:30:52.000,98,11085162,12605,0,1744101051,12938.606043989996,135.86697549000382,53355.65839728001 2025-04-08,08:30:53.000,98,11085169,13125,0,1744101052,12938.45110885999,135.81763158000103,53355.54660336 2025-04-08,08:30:54.000,98,11085227,12485,0,1744101053,12938.343327899995,135.8246807100004,53355.46275792001 2025-04-08,08:30:55.000,98,11085220,12765,0,1744101054,12938.26922848999,135.8246807100004,53355.26711856 2025-04-08,08:30:56.000,98,11085213,12925,0,1744101055,12938.35006420999,135.8881228800019,53355.19026024 2025-04-08,08:30:57.000,98,11085182,12605,0,1744101056,12938.47131778999,135.93041765999806,53355.09244056 2025-04-08,08:30:58.000,98,11085175,12645,0,1744101057,12938.464581479995,136.0502528700017,53354.98064664 2025-04-08,08:30:59.000,98,11085245,12605,0,1744101058,12938.39048206999,136.00795808999828,53354.93872392001 2025-04-08,08:31:00.000,98,11085175,12685,0,1744101059,12938.067139189989,135.95861418000277,53354.78500728 2025-04-08,08:31:01.000,98,11085202,12925,0,1744101060,12937.710114759997,135.85287722999783,53354.70116184001 2025-04-08,08:31:02.000,98,11085151,12645,0,1744101061,12937.285727229995,135.8246807100004,53354.62430352001 2025-04-08,08:31:03.000,98,11085198,12485,0,1744101062,12937.00953851999,135.76123853999889,53354.5474452 2025-04-08,08:31:04.000,98,11085223,12765,0,1744101063,12936.901757559994,135.69779637000465,53354.44962552 2025-04-08,08:31:05.000,98,11085199,12885,0,1744101064,12936.915230179999,135.66959984999994,53354.344818720005 2025-04-08,08:31:06.000,98,11085226,13045,0,1744101065,12937.083637929994,135.6414033300025,53354.27494752 2025-04-08,08:31:07.000,98,11085183,12605,0,1744101066,12937.19141888999,135.5920594199997,53354.2330248 2025-04-08,08:31:08.000,98,11085224,12925,0,1744101067,12937.21162781999,135.5145189899995,53354.21206344 2025-04-08,08:31:09.000,98,11085217,12605,0,1744101068,12937.083637929994,135.45107681999798,53354.21206344 2025-04-08,08:31:10.000,98,11085224,12885,0,1744101069,12936.773767669998,135.40878204000182,53354.17014072001 2025-04-08,08:31:11.000,98,11085187,12965,0,1744101070,12936.477370029992,135.38763465000375,53354.079308160006 2025-04-08,08:31:12.000,98,11085221,12765,0,1744101071,12936.127081909995,135.2818976999988,53354.03738544 2025-04-08,08:31:13.000,98,11085180,12565,0,1744101072,12935.904783679995,135.19025900999986,53354.00244984001 2025-04-08,08:31:14.000,98,11085210,12845,0,1744101073,12935.91151998999,135.19730813999922,53353.9186044 2025-04-08,08:31:15.000,98,11085221,12645,0,1744101074,12936.01930095,135.246652050002,53353.792836240005 2025-04-08,08:31:16.000,98,11085206,12725,0,1744101075,12936.10013667,135.31714335000288,53353.73693928001 2025-04-08,08:31:17.000,98,11085201,12845,0,1744101076,12936.106872979995,135.41583117000118,53353.70200368 2025-04-08,08:31:18.000,98,11085187,12765,0,1744101077,12936.11360928999,135.56386290000228,53353.63213248 2025-04-08,08:31:19.000,98,11085257,12685,0,1744101078,12936.14055453,135.5920594199997,53353.56226128 2025-04-08,08:31:20.000,98,11085205,12805,0,1744101079,12936.05298249999,135.56386290000228,53353.49239008 2025-04-08,08:31:21.000,98,11085222,12685,0,1744101080,12935.83742058,135.4933716000014,53353.41553176 2025-04-08,08:31:22.000,98,11085200,13045,0,1744101081,12935.628594969989,135.3312416100016,53353.3945704 2025-04-08,08:31:23.000,98,11085206,12685,0,1744101082,12935.399560429993,135.07042380000348,53353.30373784 2025-04-08,08:31:24.000,98,11085228,12685,0,1744101083,12935.271570539997,134.86599903000024,53353.17796968 2025-04-08,08:31:25.000,98,11085193,12765,0,1744101084,12935.271570539997,134.7391146900045,53353.12905984 2025-04-08,08:31:26.000,98,11085188,12685,0,1744101085,12935.285043160002,134.60518122000212,53353.073162880006 2025-04-08,08:31:27.000,98,11085245,13125,0,1744101086,12935.359142569992,134.58403383000405,53352.954381840005 2025-04-08,08:31:28.000,98,11085200,12685,0,1744101087,12935.399560429993,134.75321295000322,53352.89149776 2025-04-08,08:31:29.000,98,11085205,12685,0,1744101088,12935.487132460003,134.9858342400039,53352.89149776 2025-04-08,08:31:30.000,98,11085205,12805,0,1744101089,12935.426505670002,135.2818976999988,53352.835600800005 2025-04-08,08:31:31.000,98,11085192,12645,0,1744101090,12935.305252090002,135.4933716000014,53352.75874248001 2025-04-08,08:31:32.000,98,11085200,12765,0,1744101091,12935.049272309996,135.59910854999907,53352.6958584 2025-04-08,08:31:33.000,98,11085182,12445,0,1744101092,12934.61141215999,135.5427155100042,53352.54214176001 2025-04-08,08:31:34.000,98,11085186,12765,0,1744101093,12934.200497249993,135.40878204000182,53352.46528344 2025-04-08,08:31:35.000,98,11085227,12565,0,1744101094,12933.957990089992,135.2959959600048,53352.32554104001 2025-04-08,08:31:36.000,98,11085190,12645,0,1744101095,12933.957990089992,135.20435726999858,53352.26964408 2025-04-08,08:31:37.000,98,11085230,12765,0,1744101096,12934.052298429997,135.2325537900033,53352.164837280005 2025-04-08,08:31:38.000,98,11085194,12725,0,1744101097,12934.052298429997,135.1832098800005,53352.10894032001 2025-04-08,08:31:39.000,98,11085216,12765,0,1744101098,12933.998407949992,134.99993250000261,53351.98317216 2025-04-08,08:31:40.000,98,11085195,12805,0,1744101099,12933.931044849996,134.85894990000088,53351.86439112 2025-04-08,08:31:41.000,98,11085242,12605,0,1744101100,12933.809791269996,134.71796729999915,53351.82246840001 2025-04-08,08:31:42.000,98,11085196,12805,0,1744101101,12933.728955549996,134.61223035000148,53351.72464872001 2025-04-08,08:31:43.000,98,11085213,12685,0,1744101102,12933.69527399999,134.5769847000047,53351.62682904 2025-04-08,08:31:44.000,98,11085220,12725,0,1744101103,12933.74242817,134.58403383000405,53351.57093208 2025-04-08,08:31:45.000,98,11085207,12965,0,1744101104,12933.7626371,134.6263286100002,53351.46612528001 2025-04-08,08:31:46.000,98,11085152,12725,0,1744101105,12933.937781159992,134.61927948000084,53351.41022832 2025-04-08,08:31:47.000,98,11085216,12645,0,1744101106,12934.059034739992,134.66862339000363,53351.34035712001 2025-04-08,08:31:48.000,98,11085194,12885,0,1744101107,12933.937781159992,134.99993250000261,53351.1936276 2025-04-08,08:31:49.000,98,11085212,12485,0,1744101108,12933.627910899995,135.28894682999817,53351.109782160005 2025-04-08,08:31:50.000,98,11085217,12525,0,1744101109,12933.122687649993,135.4299294299999,53351.00497536001 2025-04-08,08:31:51.000,98,11085158,12725,0,1744101110,12932.509683439996,135.48632247000205,53350.79536176001 2025-04-08,08:31:52.000,98,11085188,12605,0,1744101111,12931.923624469993,135.44402768999862,53350.59972240001 2025-04-08,08:31:53.000,98,11085225,12885,0,1744101112,12931.532918489997,135.31009422000352,53350.47395424 2025-04-08,08:31:54.000,98,11085216,12645,0,1744101113,12931.452082769996,135.15501336000307,53350.2503664 2025-04-08,08:31:55.000,98,11085246,12605,0,1744101114,12931.613754209997,134.9012446800043,53350.110624 2025-04-08,08:31:56.000,98,11085168,12925,0,1744101115,12931.923624469993,134.79550772999937,53349.96389448 2025-04-08,08:31:57.000,98,11085247,12845,0,1744101116,12932.26043997,134.79550772999937,53349.83113920001 2025-04-08,08:31:58.000,98,11085204,12965,0,1744101117,12932.55683760999,134.86599903000024,53349.7263324 2025-04-08,08:31:59.000,98,11085222,12805,0,1744101118,12932.772399529997,134.94353946000047,53349.698383920004 2025-04-08,08:32:00.000,98,11085203,12845,0,1744101119,12932.853235249997,135.04927640999813,53349.56562864 2025-04-08,08:32:01.000,98,11085205,12605,0,1744101120,12932.758926909992,135.04222727999877,53349.46780896 2025-04-08,08:32:02.000,98,11085159,12525,0,1744101121,12932.62420071,135.0351781499994,53349.411912 2025-04-08,08:32:03.000,98,11085208,12965,0,1744101122,12932.44232034,135.10566945000028,53349.30011808 2025-04-08,08:32:04.000,98,11085188,12565,0,1744101123,12932.388429859995,135.21845553000458,53349.195311280004 2025-04-08,08:32:05.000,98,11085217,12765,0,1744101124,12932.30085783,135.22550466000393,53349.03460752 2025-04-08,08:32:06.000,98,11085249,12725,0,1744101125,12932.32106676,135.21140639999794,53348.97172344001 2025-04-08,08:32:07.000,98,11085243,12805,0,1744101126,12932.40190248,135.13386596999771,53348.87390376001 2025-04-08,08:32:08.000,98,11085176,12645,0,1744101127,12932.577046539991,135.13386596999771,53348.831981040006 2025-04-08,08:32:09.000,98,11085213,12765,0,1744101128,12932.792608459997,135.0351781499994,53348.762109840005 2025-04-08,08:32:10.000,98,11085225,12845,0,1744101129,12932.893653109997,134.94353946000047,53348.72717424 2025-04-08,08:32:11.000,98,11085179,12765,0,1744101130,12932.994697759998,134.85894990000088,53348.65031592 2025-04-08,08:32:12.000,98,11085220,12765,0,1744101131,12933.001434069993,134.7391146900045,53348.58743184001 2025-04-08,08:32:13.000,98,11085243,12965,0,1744101132,12933.136160269998,134.53468992000126,53348.55948336 2025-04-08,08:32:14.000,98,11085201,12885,0,1744101133,12933.344985879994,134.35846167000273,53348.6083932 2025-04-08,08:32:15.000,98,11085210,12685,0,1744101134,12933.466239459995,134.22452820000035,53348.56647048001 2025-04-08,08:32:16.000,98,11085226,12725,0,1744101135,12933.59422934999,134.1822334200042,53348.594418960005 2025-04-08,08:32:17.000,98,11085207,12645,0,1744101136,12933.668328759995,134.2315773299997,53348.62236744 2025-04-08,08:32:18.000,98,11085202,12525,0,1744101137,12933.769373409996,134.24567558999843,53348.58743184001 2025-04-08,08:32:19.000,98,11085238,12485,0,1744101138,12933.910835919996,134.2527247199978,53348.60140608 2025-04-08,08:32:20.000,98,11085226,13045,0,1744101139,12934.065771050002,134.3161668899993,53348.643328800004 2025-04-08,08:32:21.000,98,11085199,13005,0,1744101140,12934.267860350003,134.35846167000273,53348.68525152001 2025-04-08,08:32:22.000,98,11085233,12885,0,1744101141,12934.57099429999,134.330265149998,53348.70621288001 2025-04-08,08:32:23.000,98,11085237,12645,0,1744101142,12934.786556219995,134.37255993000144,53348.6782644 2025-04-08,08:32:24.000,98,11085229,12725,0,1744101143,12934.90107349,134.41485471000487,53348.76909696 2025-04-08,08:32:25.000,98,11085252,12885,0,1744101144,12934.96170028,134.51354253000318,53348.74114848 2025-04-08,08:32:26.000,98,11085194,13125,0,1744101145,12935.089690169996,134.4289529700036,53348.72018712 2025-04-08,08:32:27.000,98,11085224,12725,0,1744101146,12935.258097919992,134.30911775999994,53348.78307120001 2025-04-08,08:32:28.000,98,11085201,12605,0,1744101147,12935.379351499992,134.14698777000012,53348.75512272001 2025-04-08,08:32:29.000,98,11085190,12885,0,1744101148,12935.439978289993,134.09059472999797,53348.811019680004 2025-04-08,08:32:30.000,98,11085218,12925,0,1744101149,12935.493868769998,134.08354559999862,53348.8180068 2025-04-08,08:32:31.000,98,11085253,12765,0,1744101150,12935.487132460003,133.99895603999903,53348.8180068 2025-04-08,08:32:32.000,98,11085237,12965,0,1744101151,12935.480396149993,133.85092430999794,53348.79704544 2025-04-08,08:32:33.000,98,11085235,12605,0,1744101152,12935.493868769998,133.68879431999812,53348.87390376001 2025-04-08,08:32:34.000,98,11085200,12605,0,1744101153,12935.547759249988,133.56895911000174,53348.880890880006 2025-04-08,08:32:35.000,98,11085165,12885,0,1744101154,12935.709430689989,133.5125660699996,53348.90185224001 2025-04-08,08:32:36.000,98,11085161,12805,0,1744101155,12935.87110212999,133.56190998000238,53348.93678784 2025-04-08,08:32:37.000,98,11085230,12925,0,1744101156,12936.15402714999,133.5266643299983,53348.98569768 2025-04-08,08:32:38.000,98,11085255,12605,0,1744101157,12936.315698589991,133.54781172000366,53349.027620400004 2025-04-08,08:32:39.000,98,11085230,12285,0,1744101158,12936.383061690001,133.53371345999767,53349.06954312001 2025-04-08,08:32:40.000,98,11085232,12485,0,1744101159,12936.24159918,133.42797651,53349.10447872 2025-04-08,08:32:41.000,98,11085240,12685,0,1744101160,12935.95193784999,133.2940430400049,53349.15338856 2025-04-08,08:32:42.000,98,11085250,12525,0,1744101161,12935.500605079993,133.09666740000102,53349.1324272 2025-04-08,08:32:43.000,98,11085237,12685,0,1744101162,12935.082953860001,132.89929176000442,53349.12544008 2025-04-08,08:32:44.000,98,11085215,12685,0,1744101163,12934.8404467,132.68076873000246,53349.10447872 2025-04-08,08:32:45.000,98,11085250,12765,0,1744101164,12934.71919312,132.49044221999793,53349.13941432001 2025-04-08,08:32:46.000,98,11085240,12805,0,1744101165,12934.786556219995,132.43404918000306,53349.01364616 2025-04-08,08:32:47.000,98,11085229,13125,0,1744101166,12935.015590759991,132.46929482999985,53349.02063328001 2025-04-08,08:32:48.000,98,11085233,12805,0,1744101167,12935.116635409991,132.6102774300016,53348.929800720005 2025-04-08,08:32:49.000,98,11085229,12525,0,1744101168,12935.143580650001,132.8217513300042,53348.887878 2025-04-08,08:32:50.000,98,11085234,12925,0,1744101169,12935.008854449996,133.0825691400023,53348.86691664 2025-04-08,08:32:51.000,98,11085277,12725,0,1744101170,12934.705720499995,133.09666740000102,53348.78307120001 2025-04-08,08:32:52.000,98,11085211,12845,0,1744101171,12934.368904999988,133.01207784000144,53348.75512272001 2025-04-08,08:32:53.000,98,11085241,12685,0,1744101172,12934.059034739992,132.82880046000355,53348.692238640004 2025-04-08,08:32:54.000,98,11085238,12525,0,1744101173,12933.944517470001,132.6737196000031,53348.6083932 2025-04-08,08:32:55.000,98,11085197,12605,0,1744101174,12933.816527579991,132.5609335199988,53348.62935456 2025-04-08,08:32:56.000,98,11085197,12405,0,1744101175,12933.74242817,132.37060701000155,53348.51756064001 2025-04-08,08:32:57.000,98,11085221,12605,0,1744101176,12933.78284603,132.10274007000407,53348.51756064001 2025-04-08,08:32:58.000,98,11085217,12925,0,1744101177,12933.883890680001,131.9335609500049,53348.48961216001 2025-04-08,08:32:59.000,98,11085172,12565,0,1744101178,12934.059034739992,131.83487312999932,53348.45467656 2025-04-08,08:33:00.000,98,11085228,12605,0,1744101179,12934.301541899993,131.82782399999996,53348.496599280006 2025-04-08,08:33:01.000,98,11085226,12925,0,1744101180,12934.61141215999,131.8842170400021,53348.41275384 2025-04-08,08:33:02.000,98,11085288,12965,0,1744101181,12934.94149135,132.05339616000128,53348.377818240006 2025-04-08,08:33:03.000,98,11085260,13045,0,1744101182,12935.082953860001,132.20847702000174,53348.45467656 2025-04-08,08:33:04.000,98,11085203,13045,0,1744101183,12935.116635409991,132.2789683200026,53348.53153488 2025-04-08,08:33:05.000,98,11085184,12765,0,1744101184,12934.968436589996,132.20142789000238,53348.60140608 2025-04-08,08:33:06.000,98,11085245,12925,0,1744101185,12934.77308359999,132.06044529000064,53348.65031592 2025-04-08,08:33:07.000,98,11085204,12965,0,1744101186,12934.6383574,132.07454354999936,53348.692238640004 2025-04-08,08:33:08.000,98,11085238,12765,0,1744101187,12934.577730609999,132.17323136999767,53348.65031592 2025-04-08,08:33:09.000,98,11085202,13005,0,1744101188,12934.584466919994,132.22962440999981,53348.67127728 2025-04-08,08:33:10.000,98,11085192,12805,0,1744101189,12934.490158579989,132.08159267999872,53348.692238640004 2025-04-08,08:33:11.000,98,11085235,12685,0,1744101190,12934.395850239998,131.8701187800034,53348.72018712 2025-04-08,08:33:12.000,98,11085209,12605,0,1744101191,12934.416059169998,131.64454662000207,53348.76909696 2025-04-08,08:33:13.000,98,11085231,12645,0,1744101192,12934.321750829993,131.55290793000313,53348.762109840005 2025-04-08,08:33:14.000,98,11085194,12965,0,1744101193,12934.200497249993,131.5106131499997,53348.713200000006 2025-04-08,08:33:15.000,98,11085214,12965,0,1744101194,12934.065771050002,131.52471140999842,53348.68525152001 2025-04-08,08:33:16.000,98,11085227,12925,0,1744101195,12934.139870459992,131.55290793000313,53348.74114848 2025-04-08,08:33:17.000,98,11085239,12605,0,1744101196,12934.375641309998,131.64454662000207,53348.70621288001 2025-04-08,08:33:18.000,98,11085245,13125,0,1744101197,12934.69224787999,131.6727431399995,53348.713200000006 2025-04-08,08:33:19.000,98,11085191,12805,0,1744101198,12934.806765149995,131.64454662000207,53348.76909696 2025-04-08,08:33:20.000,98,11085239,13085,0,1744101199,12934.87412824999,131.61635010000464,53348.79005832 2025-04-08,08:33:21.000,98,11085171,12605,0,1744101200,12934.93475503999,131.48241663000226,53348.811019680004 2025-04-08,08:33:22.000,98,11085213,12885,0,1744101201,12935.109899099996,131.3625814199986,53348.92281360001 2025-04-08,08:33:23.000,98,11085187,12845,0,1744101202,12935.278306849992,131.28504098999838,53348.89486512 2025-04-08,08:33:24.000,98,11085137,13005,0,1744101203,12935.372615189997,131.27094272999966,53349.027620400004 2025-04-08,08:33:25.000,98,11085220,12685,0,1744101204,12935.345669950002,131.29913925000437,53349.03460752 2025-04-08,08:33:26.000,98,11085218,12885,0,1744101205,12935.298515779992,131.22159882000415,53349.06954312001 2025-04-08,08:33:27.000,98,11085190,12845,0,1744101206,12935.224416370002,131.0171740500009,53349.09050448001 2025-04-08,08:33:28.000,98,11085199,12885,0,1744101207,12935.210943749997,130.69291407000128,53349.13941432001 2025-04-08,08:33:29.000,98,11085231,12765,0,1744101208,12935.244625300002,130.35455583000294,53349.2022984 2025-04-08,08:33:30.000,98,11085247,13205,0,1744101209,12935.386087810002,130.2135732300012,53349.167362800006 2025-04-08,08:33:31.000,98,11085242,13005,0,1744101210,12935.446714600002,130.24176974999864,53349.20928552001 2025-04-08,08:33:32.000,98,11085221,12965,0,1744101211,12935.567968179988,130.36865409000166,53349.28614384001 2025-04-08,08:33:33.000,98,11085221,12845,0,1744101212,12935.534286629998,130.46734190999996,53349.30011808 2025-04-08,08:33:34.000,98,11085233,12925,0,1744101213,12935.345669950002,130.4250471300038,53349.29313096 2025-04-08,08:33:35.000,98,11085174,12965,0,1744101214,12935.278306849992,130.37570322000101,53349.27915672 2025-04-08,08:33:36.000,98,11085177,12765,0,1744101215,12935.439978289993,130.2981627900008,53349.30710520001 2025-04-08,08:33:37.000,98,11085177,12685,0,1744101216,12935.642067589994,130.1783275800044,53349.3420408 2025-04-08,08:33:38.000,98,11085236,12805,0,1744101217,12935.83742058,130.12193454000226,53349.35601504001 2025-04-08,08:33:39.000,98,11085166,12725,0,1744101218,12935.99235570999,130.07259062999947,53349.363002160004 2025-04-08,08:33:40.000,98,11085208,12645,0,1744101219,12936.066455119995,129.93865716000437,53349.40492488001 2025-04-08,08:33:41.000,98,11085214,12485,0,1744101220,12936.22139025,129.8399693399988,53349.43986048 2025-04-08,08:33:42.000,98,11085176,12645,0,1744101221,12936.14055453,129.84701846999815,53349.502744560006 2025-04-08,08:33:43.000,98,11085249,12885,0,1744101222,12936.066455119995,129.9034115100003,53349.530693040004 2025-04-08,08:33:44.000,98,11085142,12685,0,1744101223,12935.99235570999,129.98800106999988,53349.57261576001 2025-04-08,08:33:45.000,98,11085211,12845,0,1744101224,12936.127081909995,130.18537671000377,53349.59357712001 2025-04-08,08:33:46.000,98,11085235,12925,0,1744101225,12936.228126559996,130.33340844000486,53349.530693040004 2025-04-08,08:33:47.000,98,11085255,12765,0,1744101226,12936.275280729991,130.55193146999954,53349.49575744001 2025-04-08,08:33:48.000,98,11085199,12765,0,1744101227,12936.207917629996,130.68586494000192,53349.4468476 2025-04-08,08:33:49.000,98,11085175,12965,0,1744101228,12936.10013667,130.8550440600011,53349.46082184 2025-04-08,08:33:50.000,98,11085176,12765,0,1744101229,12936.01256463999,130.97487927000475,53349.39793776 2025-04-08,08:33:51.000,98,11085194,12885,0,1744101230,12935.965410469995,130.8902897099979,53349.40492488001 2025-04-08,08:33:52.000,98,11085220,13045,0,1744101231,12936.03277356999,130.62947189999977,53349.335053680006 2025-04-08,08:33:53.000,98,11085198,13045,0,1744101232,12936.20118132,130.30521192000015,53349.29313096 2025-04-08,08:33:54.000,98,11085177,12725,0,1744101233,12936.329171209996,130.0866888899982,53349.32806656001 2025-04-08,08:33:55.000,98,11085201,13005,0,1744101234,12936.335907519991,130.05849237000075,53349.37697640001 2025-04-08,08:33:56.000,98,11085203,12805,0,1744101235,12936.322434900001,130.22767148999992,53349.314092320004 2025-04-08,08:33:57.000,98,11085234,12605,0,1744101236,12936.564942060002,130.29111366000143,53349.37697640001 2025-04-08,08:33:58.000,98,11085217,12645,0,1744101237,12936.881548629994,130.38275235000037,53349.27915672 2025-04-08,08:33:59.000,98,11085247,12725,0,1744101238,12937.305936159995,130.45324365000124,53349.39793776 2025-04-08,08:34:00.000,98,11085153,12765,0,1744101239,12937.696642139992,130.5237349500021,53349.43986048 2025-04-08,08:34:01.000,98,11085176,13045,0,1744101240,12938.073875499998,130.49553843000467,53349.53768016 2025-04-08,08:34:02.000,98,11085169,12565,0,1744101241,12938.43763624,130.49553843000467,53349.670435440006 2025-04-08,08:34:03.000,98,11085149,12925,0,1744101242,12938.767715429996,130.50258756000403,53349.81017784001 2025-04-08,08:34:04.000,98,11085181,12965,0,1744101243,12939.003486280002,130.55193146999954,53349.88004904001 2025-04-08,08:34:05.000,98,11085186,12845,0,1744101244,12939.320092849994,130.53783321000083,53350.01280432 2025-04-08,08:34:06.000,98,11085166,12965,0,1744101245,12939.65017203999,130.61537364000105,53350.12459824001 2025-04-08,08:34:07.000,98,11085225,13125,0,1744101246,12939.83878872,130.7352088500047,53350.20844368 2025-04-08,08:34:08.000,98,11085200,12845,0,1744101247,12939.724271449995,131.03832143999898,53350.33421184001 2025-04-08,08:34:09.000,98,11085259,12925,0,1744101248,12939.360510709994,131.3766796800046,53350.487928480004 2025-04-08,08:34:10.000,98,11085204,12845,0,1744101249,12938.707088639996,131.61635010000464,53350.52985120001 2025-04-08,08:34:11.000,98,11085183,12805,0,1744101250,12937.912204059998,131.61635010000464,53350.57177392 2025-04-08,08:34:12.000,98,11085167,12725,0,1744101251,12937.15773734,131.3625814199986,53350.536838320004 2025-04-08,08:34:13.000,98,11085190,12485,0,1744101252,12936.760295049993,130.87619144999917,53350.5647868 2025-04-08,08:34:14.000,98,11085246,12925,0,1744101253,12936.679459329993,130.3968506099991,53350.59972240001 2025-04-08,08:34:15.000,98,11085214,12965,0,1744101254,12936.753558739998,130.03734498000267,53350.58574816 2025-04-08,08:34:16.000,98,11085204,12805,0,1744101255,12936.942175419994,129.81177282000135,53350.61369664 2025-04-08,08:34:17.000,98,11085184,12605,0,1744101256,12937.15100102999,129.68488847999834,53350.59972240001 2025-04-08,08:34:18.000,98,11085165,12725,0,1744101257,12937.346354019995,129.72718326000177,53350.62767088001 2025-04-08,08:34:19.000,98,11085183,12925,0,1744101258,12937.669696899997,129.74128152000048,53350.64164512 2025-04-08,08:34:20.000,98,11085183,13165,0,1744101259,12938.040193949993,129.79062543000327,53350.71151632 2025-04-08,08:34:21.000,98,11085178,12645,0,1744101260,12938.37700945,129.8681658600035,53350.774400400005 2025-04-08,08:34:22.000,98,11085202,12645,0,1744101261,12938.63972554,130.02324672000395,53350.85125872 2025-04-08,08:34:23.000,98,11085212,12925,0,1744101262,12938.814869599992,130.18537671000377,53350.92112992 2025-04-08,08:34:24.000,98,11085228,12565,0,1744101263,12938.888969009997,130.34045757000422,53351.05388520001 2025-04-08,08:34:25.000,98,11085202,12605,0,1744101264,12938.868760079997,130.45324365000124,53351.06785944 2025-04-08,08:34:26.000,98,11085210,12525,0,1744101265,12938.915914249992,130.37570322000101,53351.179653360006 2025-04-08,08:34:27.000,98,11085223,12845,0,1744101266,12939.016958899992,130.18537671000377,53351.23555032 2025-04-08,08:34:28.000,98,11085228,12805,0,1744101267,12939.192102959998,130.03734498000267,53351.35433136 2025-04-08,08:34:29.000,98,11085191,12605,0,1744101268,12939.461555359994,129.91046063999966,53351.43118968 2025-04-08,08:34:30.000,98,11085186,12605,0,1744101269,12939.67038096999,129.87521499000286,53351.53599648001 2025-04-08,08:34:31.000,98,11085151,12805,0,1744101270,12939.69732621,129.9034115100003,53351.59189344 2025-04-08,08:34:32.000,98,11085188,12765,0,1744101271,12939.542391079995,129.94570629000373,53351.68971312 2025-04-08,08:34:33.000,98,11085164,12605,0,1744101272,12939.198839269993,130.09373802000482,53351.77355856001 2025-04-08,08:34:34.000,98,11085177,12605,0,1744101273,12938.976541039992,130.2770154000027,53351.731635840006 2025-04-08,08:34:35.000,98,11085200,12685,0,1744101274,12938.848551149997,130.53078408000147,53351.73862296 2025-04-08,08:34:36.000,98,11085166,12685,0,1744101275,12938.794660669992,130.74930711000343,53351.72464872001 2025-04-08,08:34:37.000,98,11085181,13165,0,1744101276,12938.70035233,130.90438797000388,53351.73862296 2025-04-08,08:34:38.000,98,11085247,12645,0,1744101277,12938.59930768,131.01012492000154,53351.80150704001 2025-04-08,08:34:39.000,98,11085171,12485,0,1744101278,12938.43763624,131.08766535000177,53351.73862296 2025-04-08,08:34:40.000,98,11085239,12725,0,1744101279,12938.26922848999,131.1017636100005,53351.73862296 2025-04-08,08:34:41.000,98,11085240,13165,0,1744101280,12938.107557049989,130.94668275000004,53351.70368736001 2025-04-08,08:34:42.000,98,11085192,12285,0,1744101281,12937.999776089993,130.72815971999808,53351.67573888001 2025-04-08,08:34:43.000,98,11085256,12805,0,1744101282,12937.885258820002,130.43209626000316,53351.69670024 2025-04-08,08:34:44.000,98,11085207,12805,0,1744101283,12937.764005240002,130.22062236000056,53351.68971312 2025-04-08,08:34:45.000,98,11085233,12565,0,1744101284,12937.757268929992,130.0020993299986,53351.72464872001 2025-04-08,08:34:46.000,98,11085263,12765,0,1744101285,12937.757268929992,129.81177282000135,53351.75259720001 2025-04-08,08:34:47.000,98,11085188,12765,0,1744101286,12937.912204059998,129.71308500000305,53351.80150704001 2025-04-08,08:34:48.000,98,11085257,12725,0,1744101287,12938.067139189989,129.66374109000026,53351.87137824001 2025-04-08,08:34:49.000,98,11085223,13045,0,1744101288,12938.33659159,129.71308500000305,53351.9272752 2025-04-08,08:34:50.000,98,11085195,12885,0,1744101289,12938.55215350999,129.72718326000177,53351.997146400005 2025-04-08,08:34:51.000,98,11085199,13005,0,1744101290,12938.814869599992,129.74128152000048,53352.12291456 2025-04-08,08:34:52.000,98,11085236,12885,0,1744101291,12939.070849379998,129.74833064999984,53352.20676000001 2025-04-08,08:34:53.000,98,11085205,12765,0,1744101292,12939.333565469999,129.77652717000456,53352.32554104001 2025-04-08,08:34:54.000,98,11085199,12805,0,1744101293,12939.48850059999,129.93160802999773,53352.36047664 2025-04-08,08:34:55.000,98,11085207,12445,0,1744101294,12939.663644659995,129.95980455000245,53352.47227056001 2025-04-08,08:34:56.000,98,11085210,12685,0,1744101295,12939.75121668999,129.9527554200031,53352.570090240006 2025-04-08,08:34:57.000,98,11085197,12685,0,1744101296,12939.67038096999,129.8681658600035,53352.64694856 2025-04-08,08:34:58.000,98,11085184,12925,0,1744101297,12939.60975417999,129.79062543000327,53352.716819760004 2025-04-08,08:34:59.000,98,11085184,12565,0,1744101298,12939.53565477,129.79767456000263,53352.737781120006 2025-04-08,08:35:00.000,98,11085245,12965,0,1744101299,12939.380719639994,129.76242890999856,53352.79367808 2025-04-08,08:35:01.000,98,11085212,12565,0,1744101300,12939.077585689993,129.6566919600009,53352.82861368001 2025-04-08,08:35:02.000,98,11085223,12765,0,1744101301,12938.61951661,129.33243198000127,53352.81463944 2025-04-08,08:35:03.000,98,11085196,12885,0,1744101302,12938.121029669994,128.90948418000335,53352.85656216001 2025-04-08,08:35:04.000,98,11085185,12525,0,1744101303,12937.777477859992,128.57817507000436,53352.786690960005 2025-04-08,08:35:05.000,98,11085243,12885,0,1744101304,12937.555179629991,128.36670117000176,53352.85656216001 2025-04-08,08:35:06.000,98,11085215,12765,0,1744101305,12937.508025459996,128.1975220500026,53352.82861368001 2025-04-08,08:35:07.000,98,11085258,12885,0,1744101306,12937.555179629991,128.09178509999765,53352.82861368001 2025-04-08,08:35:08.000,98,11085243,12765,0,1744101307,12937.595597489992,128.04244119000214,53352.84957504001 2025-04-08,08:35:09.000,98,11085173,12965,0,1744101308,12937.683169520002,128.0494903200015,53352.84258792 2025-04-08,08:35:10.000,98,11085199,12605,0,1744101309,12937.817895719993,128.10588336000365,53352.905472000006 2025-04-08,08:35:11.000,98,11085160,12925,0,1744101310,12937.999776089993,128.1975220500026,53352.87752352001 2025-04-08,08:35:12.000,98,11085222,12845,0,1744101311,12938.195129079999,128.112932490003,53352.96835608 2025-04-08,08:35:13.000,98,11085168,12965,0,1744101312,12938.37700945,127.99309727999935,53352.98931744 2025-04-08,08:35:14.000,98,11085181,12645,0,1744101313,12938.39048206999,127.89440946000104,53353.052201520004 2025-04-08,08:35:15.000,98,11085199,12685,0,1744101314,12938.424163619995,127.82391816000018,53353.08015 2025-04-08,08:35:16.000,98,11085139,12805,0,1744101315,12938.4780541,127.74637772999995,53353.18495680001 2025-04-08,08:35:17.000,98,11085186,13125,0,1744101316,12938.57909875,127.71818121000251,53353.16399544001 2025-04-08,08:35:18.000,98,11085203,12645,0,1744101317,12938.767715429996,127.83096728999953,53353.219892400004 2025-04-08,08:35:19.000,98,11085172,12645,0,1744101318,12938.996749969992,128.0142446700047,53353.26181512001 2025-04-08,08:35:20.000,98,11085188,12685,0,1744101319,12939.205575579988,128.07768683999893,53353.35264768001 2025-04-08,08:35:21.000,98,11085187,12925,0,1744101320,12939.400928569994,128.10588336000365,53353.408544640006 2025-04-08,08:35:22.000,98,11085193,13085,0,1744101321,12939.67038096999,128.19047292000323,53353.49937720001 2025-04-08,08:35:23.000,98,11085270,12845,0,1744101322,12939.805107169996,128.14112901000044,53353.576235520006 2025-04-08,08:35:24.000,98,11085234,12405,0,1744101323,12939.764689309995,128.14112901000044,53353.64610672001 2025-04-08,08:35:25.000,98,11085217,12605,0,1744101324,12939.501973219994,128.112932490003,53353.722965040004 2025-04-08,08:35:26.000,98,11085195,12645,0,1744101325,12939.205575579988,128.00719553999807,53353.75790064 2025-04-08,08:35:27.000,98,11085191,12645,0,1744101326,12938.936123179992,127.93670424000447,53353.75091352 2025-04-08,08:35:28.000,98,11085233,12805,0,1744101327,12938.787924359996,127.8662129400036,53353.778862 2025-04-08,08:35:29.000,98,11085198,12805,0,1744101328,12938.55215350999,127.92965510999784,53353.81379760001 2025-04-08,08:35:30.000,98,11085228,12965,0,1744101329,12938.215338009999,128.20457118000195,53353.69501656001 2025-04-08,08:35:31.000,98,11085212,12965,0,1744101330,12937.986303469988,128.54997854999965,53353.625145360005 2025-04-08,08:35:32.000,98,11085253,12885,0,1744101331,12937.844840960002,129.015221130001,53353.54828704001 2025-04-08,08:35:33.000,98,11085211,13005,0,1744101332,12937.750532619997,129.48751284000173,53353.506364320005 2025-04-08,08:35:34.000,98,11085165,12605,0,1744101333,12937.662960590002,129.56505327000195,53353.387583280004 2025-04-08,08:35:35.000,98,11085203,12765,0,1744101334,12937.710114759997,129.48046371000237,53353.30373784 2025-04-08,08:35:36.000,98,11085243,12365,0,1744101335,12937.905467750003,129.1984985099989,53353.31072496001 2025-04-08,08:35:37.000,98,11085241,12925,0,1744101336,12938.147974909989,128.9799754800042,53353.34566056 2025-04-08,08:35:38.000,98,11085207,12765,0,1744101337,12938.2759648,128.74030506000418,53353.35264768001 2025-04-08,08:35:39.000,98,11085212,12645,0,1744101338,12938.41069099999,128.4583398600007,53353.3945704 2025-04-08,08:35:40.000,98,11085238,12925,0,1744101339,12938.61951661,128.2468659599981,53353.457454480005 2025-04-08,08:35:41.000,98,11085230,12845,0,1744101340,12938.754242809991,128.0988342300043,53353.41553176 2025-04-08,08:35:42.000,98,11085169,12605,0,1744101341,12938.888969009997,128.09178509999765,53353.48540296 2025-04-08,08:35:43.000,98,11085224,12805,0,1744101342,12939.030431519997,128.1975220500026,53353.56924840001 2025-04-08,08:35:44.000,98,11085187,12605,0,1744101343,12939.178630339993,128.35260291000304,53353.6391196 2025-04-08,08:35:45.000,98,11085189,12645,0,1744101344,12939.353774399999,128.4583398600007,53353.72995216 2025-04-08,08:35:46.000,98,11085211,12685,0,1744101345,12939.62996310999,128.3596520400024,53353.86969456 2025-04-08,08:35:47.000,98,11085201,12685,0,1744101346,12939.79837086,128.28916074000153,53353.9884756 2025-04-08,08:35:48.000,98,11085245,12765,0,1744101347,12940.081295880002,128.1975220500026,53354.1631536 2025-04-08,08:35:49.000,98,11085234,12725,0,1744101348,12940.411375069998,128.22571857000003,53354.24001192001 2025-04-08,08:35:50.000,98,11085186,12605,0,1744101349,12940.586519129989,128.28211161000218,53354.35879296001 2025-04-08,08:35:51.000,98,11085196,12525,0,1744101350,12940.620200679994,128.38079943000048,53354.44962552 2025-04-08,08:35:52.000,98,11085209,12965,0,1744101351,12940.404638759988,128.34555378000368,53354.477574 2025-04-08,08:35:53.000,98,11085188,12765,0,1744101352,12939.966778609996,128.28211161000218,53354.52648384001 2025-04-08,08:35:54.000,98,11085211,12525,0,1744101353,12939.454819049999,128.20457118000195,53354.61032928 2025-04-08,08:35:55.000,98,11085180,13005,0,1744101354,12939.097794619993,128.04244119000214,53354.63827776 2025-04-08,08:35:56.000,98,11085207,12805,0,1744101355,12939.023695210002,127.87326207000297,53354.60334216001 2025-04-08,08:35:57.000,98,11085208,12845,0,1744101356,12939.151685099998,127.78162338000402,53354.66622624 2025-04-08,08:35:58.000,98,11085211,13125,0,1744101357,12939.414401189999,127.76047598999867,53354.750071680006 2025-04-08,08:35:59.000,98,11085189,12685,0,1744101358,12939.79837086,127.8380164199989,53354.83391712 2025-04-08,08:36:00.000,98,11085185,12605,0,1744101359,12940.047614329997,127.92965510999784,53354.917762560006 2025-04-08,08:36:01.000,98,11085181,12925,0,1744101360,12940.195813149992,127.92965510999784,53355.04353072 2025-04-08,08:36:02.000,98,11085221,12725,0,1744101361,12940.202549460002,127.8027707700021,53355.12038904 2025-04-08,08:36:03.000,98,11085189,12765,0,1744101362,12940.081295880002,127.72523034000187,53355.22519584001 2025-04-08,08:36:04.000,98,11085234,12765,0,1744101363,12939.946569679996,127.77457425000466,53355.2810928 2025-04-08,08:36:05.000,98,11085206,12525,0,1744101364,12939.845525029996,128.02834293000342,53355.37192536001 2025-04-08,08:36:06.000,98,11085195,12925,0,1744101365,12939.852261339991,128.23276769999939,53355.420835200006 2025-04-08,08:36:07.000,98,11085184,12885,0,1744101366,12939.980251230001,128.40899594999792,53355.49070640001 2025-04-08,08:36:08.000,98,11085161,12685,0,1744101367,12940.141922670002,128.41604508000455,53355.588526080006 2025-04-08,08:36:09.000,98,11085208,12965,0,1744101368,12940.337275659993,128.444241600002,53355.637435920005 2025-04-08,08:36:10.000,98,11085171,12765,0,1744101369,12940.431583999998,128.61342072000116,53355.70730712001 2025-04-08,08:36:11.000,98,11085189,12965,0,1744101370,12940.498947099994,128.66276463000395,53355.79115256 2025-04-08,08:36:12.000,98,11085190,12645,0,1744101371,12940.451792929998,128.66276463000395,53355.89595936001 2025-04-08,08:36:13.000,98,11085219,12805,0,1744101372,12940.438320309993,128.51473290000285,53355.88897224 2025-04-08,08:36:14.000,98,11085229,12765,0,1744101373,12940.411375069998,128.26801335000346,53355.93788208 2025-04-08,08:36:15.000,98,11085146,12805,0,1744101374,12940.350748279998,128.0988342300043,53356.035701759996 2025-04-08,08:36:16.000,98,11085232,12845,0,1744101375,12940.202549460002,127.9014585900004,53356.07762448 2025-04-08,08:36:17.000,98,11085194,12805,0,1744101376,12940.141922670002,127.72523034000187,53356.16146992001 2025-04-08,08:36:18.000,98,11085190,12645,0,1744101377,12940.114977429992,127.47146166000311,53356.189418400005 2025-04-08,08:36:19.000,98,11085222,12485,0,1744101378,12940.148658979997,127.27408601999923,53356.21037976001 2025-04-08,08:36:20.000,98,11085168,12765,0,1744101379,12940.141922670002,127.196545589999,53356.28723808 2025-04-08,08:36:21.000,98,11085227,12845,0,1744101380,12940.121713740002,127.15425081000285,53356.28723808 2025-04-08,08:36:22.000,98,11085218,12765,0,1744101381,12940.108241119997,127.13310342000477,53356.32217368 2025-04-08,08:36:23.000,98,11085244,12925,0,1744101382,12940.114977429992,127.09080864000134,53356.41999336001 2025-04-08,08:36:24.000,98,11085218,12485,0,1744101383,12940.242967320002,127.10490690000006,53356.46890320001 2025-04-08,08:36:25.000,98,11085189,12685,0,1744101384,12940.485474479989,127.18244733000029,53356.46191608 2025-04-08,08:36:26.000,98,11085187,12765,0,1744101385,12940.680827469994,127.3093316700033,53356.475890320005 2025-04-08,08:36:27.000,98,11085189,12805,0,1744101386,12940.66735484999,127.40097036000225,53356.61563272001 2025-04-08,08:36:28.000,98,11085164,12685,0,1744101387,12940.586519129989,127.4080194900016,53356.65056832 2025-04-08,08:36:29.000,98,11085211,12725,0,1744101388,12940.498947099994,127.25998776000051,53356.692491040005 2025-04-08,08:36:30.000,98,11085245,12605,0,1744101389,12940.539364959994,127.09080864000134,53356.73441376001 2025-04-08,08:36:31.000,98,11085170,12565,0,1744101390,12940.559573889994,126.9498260399996,53356.811272080005 2025-04-08,08:36:32.000,98,11085149,12565,0,1744101391,12940.653882229999,126.84408909000194,53356.83922056 2025-04-08,08:36:33.000,98,11085211,12805,0,1744101392,12941.004170349996,126.80884343999787,53356.8881304 2025-04-08,08:36:34.000,98,11085155,12605,0,1744101393,12941.543075150003,126.84408909000194,53356.97197584001 2025-04-08,08:36:35.000,98,11085152,12805,0,1744101394,12942.02808946999,126.98507169000368,53357.09075688001 2025-04-08,08:36:36.000,98,11085207,12765,0,1744101395,12942.378377590001,127.21064384999772,53357.23748640001 2025-04-08,08:36:37.000,98,11085192,12885,0,1744101396,12942.600675820002,127.35162644999946,53357.25844776001 2025-04-08,08:36:38.000,98,11085188,12445,0,1744101397,12942.721929400002,127.47851079000247,53357.39120304 2025-04-08,08:36:39.000,98,11085185,12605,0,1744101398,12942.843182979988,127.60539512999821,53357.45408712001 2025-04-08,08:36:40.000,98,11085210,12565,0,1744101399,12942.843182979988,127.73227947000123,53357.59382952001 2025-04-08,08:36:41.000,98,11085178,12605,0,1744101400,12942.950963939998,127.77457425000466,53357.698636320005 2025-04-08,08:36:42.000,98,11085189,12925,0,1744101401,12943.031799659999,127.71818121000251,53357.78946888001 2025-04-08,08:36:43.000,98,11085218,12725,0,1744101402,12943.04527227999,127.7040829500038,53357.85934008001 2025-04-08,08:36:44.000,98,11085163,12725,0,1744101403,12942.950963939998,127.88031120000232,53357.89427568 2025-04-08,08:36:45.000,98,11085196,12685,0,1744101404,12942.715193089993,128.03539206000278,53357.95017264 2025-04-08,08:36:46.000,98,11085191,12605,0,1744101405,12942.546785339997,128.15522726999916,53357.92921128001 2025-04-08,08:36:47.000,98,11085258,12805,0,1744101406,12942.492894859992,128.3314555199977,53358.02004384 2025-04-08,08:36:48.000,98,11085165,12845,0,1744101407,12942.506367479997,128.40899594999792,53358.082927920004 2025-04-08,08:36:49.000,98,11085169,12965,0,1744101408,12942.513103789992,128.38079943000048,53358.09690216001 2025-04-08,08:36:50.000,98,11085182,12685,0,1744101409,12942.519840100002,128.23276769999939,53358.14581200001 2025-04-08,08:36:51.000,98,11085176,12885,0,1744101410,12942.587203199997,128.05653945000086,53358.2156832 2025-04-08,08:36:52.000,98,11085253,12685,0,1744101411,12942.701720470002,127.88031120000232,53358.29254152001 2025-04-08,08:36:53.000,98,11085191,12645,0,1744101412,12942.816237739993,127.9014585900004,53358.39036120001 2025-04-08,08:36:54.000,98,11085224,12605,0,1744101413,12942.984645489989,127.94375337000383,53358.418309680004 2025-04-08,08:36:55.000,98,11085209,12765,0,1744101414,12943.15305324,127.98604814999999,53358.48119376001 2025-04-08,08:36:56.000,98,11085176,12445,0,1744101415,12943.37535147,128.02834293000342,53358.55106496 2025-04-08,08:36:57.000,98,11085188,12565,0,1744101416,12943.45618719,128.07768683999893,53358.5650392 2025-04-08,08:36:58.000,98,11085174,12885,0,1744101417,12943.55723184,128.04244119000214,53358.69779448001 2025-04-08,08:36:59.000,98,11085172,12645,0,1744101418,12943.658276490001,128.0142446700047,53358.823562640006 2025-04-08,08:37:00.000,98,11085193,12805,0,1744101419,12943.840156860002,127.97194989000127,53358.83054976 2025-04-08,08:37:01.000,98,11085153,12565,0,1744101420,12943.914256269993,127.96490076000191,53358.90042096 2025-04-08,08:37:02.000,98,11085204,12645,0,1744101421,12943.954674129993,128.13407988000108,53359.019202 2025-04-08,08:37:03.000,98,11085200,12685,0,1744101422,12944.015300919993,128.28211161000218,53359.06112472001 2025-04-08,08:37:04.000,98,11085173,12445,0,1744101423,12944.015300919993,128.3948976899992,53359.11702168 2025-04-08,08:37:05.000,98,11085218,12805,0,1744101424,12943.920992580002,128.54997854999965,53359.21484136 2025-04-08,08:37:06.000,98,11085199,12765,0,1744101425,12943.745848519997,128.71210853999946,53359.28471256 2025-04-08,08:37:07.000,98,11085200,12925,0,1744101426,12943.604386009996,128.74735419000353,53359.305673920004 2025-04-08,08:37:08.000,98,11085203,12485,0,1744101427,12943.550495529991,128.69801028000074,53359.38253224 2025-04-08,08:37:09.000,98,11085224,12485,0,1744101428,12943.590913389991,128.4583398600007,53359.48035192 2025-04-08,08:37:10.000,98,11085207,12805,0,1744101429,12943.644803869996,128.1975220500026,53359.55721024 2025-04-08,08:37:11.000,98,11085219,12925,0,1744101430,12943.732375899992,127.96490076000191,53359.67599128 2025-04-08,08:37:12.000,98,11085226,12685,0,1744101431,12943.860365790002,127.78162338000402,53359.780798080006 2025-04-08,08:37:13.000,98,11085245,12605,0,1744101432,12944.048982469998,127.64064078000229,53359.85066928001 2025-04-08,08:37:14.000,98,11085183,12645,0,1744101433,12944.251071769999,127.56310035000206,53359.91355336 2025-04-08,08:37:15.000,98,11085185,12525,0,1744101434,12944.46663368999,127.57014948000142,53360.0323344 2025-04-08,08:37:16.000,98,11085194,12725,0,1744101435,12944.68893191999,127.54900209000334,53360.12316696 2025-04-08,08:37:17.000,98,11085216,13205,0,1744101436,12944.958384320002,127.54195296000398,53360.22098664 2025-04-08,08:37:18.000,98,11085196,12605,0,1744101437,12945.093110519992,127.47851079000247,53360.311819200004 2025-04-08,08:37:19.000,98,11085204,13045,0,1744101438,12945.207627789998,127.42916687999968,53360.381690400005 2025-04-08,08:37:20.000,98,11085234,12685,0,1744101439,12945.248045649998,127.40097036000225,53360.42361312001 2025-04-08,08:37:21.000,98,11085233,12725,0,1744101440,12945.241309339988,127.59834599999886,53360.50745856 2025-04-08,08:37:22.000,98,11085225,12845,0,1744101441,12945.180682550003,127.73932860000059,53360.57732976 2025-04-08,08:37:23.000,98,11085247,12805,0,1744101442,12945.099846830002,127.78162338000402,53360.66117520001 2025-04-08,08:37:24.000,98,11085192,13045,0,1744101443,12945.012274799992,127.7040829500038,53360.67514944 2025-04-08,08:37:25.000,98,11085170,12925,0,1744101444,12945.032483729992,127.62654252000357,53360.77995624001 2025-04-08,08:37:26.000,98,11085225,12885,0,1744101445,12945.086374209997,127.52785469999799,53360.80790472001 2025-04-08,08:37:27.000,98,11085222,12645,0,1744101446,12945.180682550003,127.37277384000481,53360.89873728 2025-04-08,08:37:28.000,98,11085200,12605,0,1744101447,12945.254781959993,127.33047906000138,53360.91969864 2025-04-08,08:37:29.000,98,11085191,12845,0,1744101448,12945.349090299998,127.36572470999818,53361.06642816 2025-04-08,08:37:30.000,98,11085198,12725,0,1744101449,12945.308672439998,127.52785469999799,53361.03847968 2025-04-08,08:37:31.000,98,11085225,12845,0,1744101450,12945.288463509998,127.61244426000485,53361.07341528001 2025-04-08,08:37:32.000,98,11085196,12885,0,1744101451,12945.147000999998,127.68293555999844,53361.15726072 2025-04-08,08:37:33.000,98,11085199,12525,0,1744101452,12944.951648009992,127.54900209000334,53361.150273600004 2025-04-08,08:37:34.000,98,11085183,12725,0,1744101453,12944.65525037,127.47146166000311,53361.1852092 2025-04-08,08:37:35.000,98,11085210,12365,0,1744101454,12944.39253428,127.4432651399984,53361.19918344 2025-04-08,08:37:36.000,98,11085250,12605,0,1744101455,12944.33190749,127.4080194900016,53361.220144800005 2025-04-08,08:37:37.000,98,11085212,12765,0,1744101456,12944.30496224999,127.37277384000481,53361.24809328 2025-04-08,08:37:38.000,98,11085245,12445,0,1744101457,12944.43295214,127.27408601999923,53361.23411904 2025-04-08,08:37:39.000,98,11085148,12605,0,1744101458,12944.560942029995,127.20359471999836,53361.24809328 2025-04-08,08:37:40.000,98,11085237,12805,0,1744101459,12944.850603359992,127.04851385999791,53361.24809328 2025-04-08,08:37:41.000,98,11085229,12685,0,1744101460,12945.079637900002,126.92867865000153,53361.38084856001 2025-04-08,08:37:42.000,98,11085238,12805,0,1744101461,12945.173946239993,126.91458039000281,53361.40180992 2025-04-08,08:37:43.000,98,11085168,12725,0,1744101462,12945.106583139997,126.92162952000217,53361.457706880006 2025-04-08,08:37:44.000,98,11085213,12925,0,1744101463,12945.059428970002,126.89343300000473,53361.506616720006 2025-04-08,08:37:45.000,98,11085213,12405,0,1744101464,12944.992065869992,126.9004821300041,53361.56251368 2025-04-08,08:37:46.000,98,11085220,12645,0,1744101465,12944.837130740001,126.82999083000323,53361.56251368 2025-04-08,08:37:47.000,98,11085212,12645,0,1744101466,12944.66872298999,126.68195910000213,53361.57648792001 2025-04-08,08:37:48.000,98,11085228,12605,0,1744101467,12944.58788726999,126.56917301999783,53361.625397760006 2025-04-08,08:37:49.000,98,11085221,12605,0,1744101468,12944.64851405999,126.56212388999847,53361.63238488 2025-04-08,08:37:50.000,98,11085243,12765,0,1744101469,12944.59462358,126.6396643199987,53361.66732048001 2025-04-08,08:37:51.000,98,11085155,12725,0,1744101470,12944.55420572,126.82294170000387,53361.653346240004 2025-04-08,08:37:52.000,98,11085201,12685,0,1744101471,12944.48684261999,126.97097342999768,53361.68828184 2025-04-08,08:37:53.000,98,11085255,12925,0,1744101472,12944.42621582999,127.00621908000176,53361.68828184 2025-04-08,08:37:54.000,98,11085166,12685,0,1744101473,12944.39253428,126.94277691000025,53361.68828184 2025-04-08,08:37:55.000,98,11085169,12605,0,1744101474,12944.48684261999,126.85818735000066,53361.723217440005 2025-04-08,08:37:56.000,98,11085186,12725,0,1744101475,12944.64851405999,126.74540127000364,53361.73020456 2025-04-08,08:37:57.000,98,11085196,12765,0,1744101476,12944.992065869992,126.6537625800047,53361.85597272 2025-04-08,08:37:58.000,98,11085256,12925,0,1744101477,12945.409717089999,126.6537625800047,53361.86295984001 2025-04-08,08:37:59.000,98,11085186,12605,0,1744101478,12945.83410462,126.78064692000044,53361.960779520006 2025-04-08,08:38:00.000,98,11085191,12885,0,1744101479,12946.150711189992,126.93572778000089,53361.99571512 2025-04-08,08:38:01.000,98,11085211,12565,0,1744101480,12946.433636209993,127.14015255000413,53362.07257344 2025-04-08,08:38:02.000,98,11085195,12765,0,1744101481,12946.595307649994,127.22474211000372,53362.19135448 2025-04-08,08:38:03.000,98,11085217,12565,0,1744101482,12946.79066064,127.31638080000266,53362.3031484 2025-04-08,08:38:04.000,98,11085184,13005,0,1744101483,12946.98601362999,127.29523341000458,53362.40096808 2025-04-08,08:38:05.000,98,11085295,12605,0,1744101484,12947.147685069991,127.15425081000285,53362.51974912 2025-04-08,08:38:06.000,98,11085208,12965,0,1744101485,12947.390192229992,127.08375951000198,53362.57564608 2025-04-08,08:38:07.000,98,11085222,12765,0,1744101486,12947.612490459993,127.04146472999855,53362.72237560001 2025-04-08,08:38:08.000,98,11085205,13005,0,1744101487,12947.787634519998,127.0978577700007,53362.85513088 2025-04-08,08:38:09.000,98,11085233,12885,0,1744101488,12947.875206549994,127.14720168000349,53362.98089904 2025-04-08,08:38:10.000,98,11085200,12445,0,1744101489,12947.821316069989,127.11900515999878,53363.05077024 2025-04-08,08:38:11.000,98,11085240,12725,0,1744101490,12947.558599980002,127.15425081000285,53363.1416028 2025-04-08,08:38:12.000,98,11085196,12725,0,1744101491,12947.228520789991,127.25293863000115,53363.17653840001 2025-04-08,08:38:13.000,98,11085217,12925,0,1744101492,12946.93212315,127.37982297000417,53363.20448688001 2025-04-08,08:38:14.000,98,11085189,12965,0,1744101493,12946.622252889989,127.50670730999991,53363.211474 2025-04-08,08:38:15.000,98,11085157,12645,0,1744101494,12946.298910010002,127.57014948000142,53363.20448688001 2025-04-08,08:38:16.000,98,11085170,12925,0,1744101495,12945.9553582,127.58424774000014,53363.16955128 2025-04-08,08:38:17.000,98,11085199,12685,0,1744101496,12945.61180639,127.48555992000183,53363.17653840001 2025-04-08,08:38:18.000,98,11085201,12605,0,1744101497,12945.450134949999,127.39392123000289,53363.1416028 2025-04-08,08:38:19.000,98,11085185,12885,0,1744101498,12945.423189709989,127.33047906000138,53363.10666720001 2025-04-08,08:38:20.000,98,11085174,12845,0,1744101499,12945.416453399994,127.27408601999923,53363.07871872 2025-04-08,08:38:21.000,98,11085190,12525,0,1744101500,12945.429926019999,127.28818427999795,53363.00884752001 2025-04-08,08:38:22.000,98,11085246,12645,0,1744101501,12945.497289119994,127.27408601999923,53362.98788616001 2025-04-08,08:38:23.000,98,11085162,12805,0,1744101502,12945.63201532,127.25293863000115,53362.98788616001 2025-04-08,08:38:24.000,98,11085200,13005,0,1744101503,12945.800423069995,127.28818427999795,53362.98788616001 2025-04-08,08:38:25.000,98,11085165,12805,0,1744101504,12945.962094509996,127.33752819000074,53362.945963440005 2025-04-08,08:38:26.000,98,11085146,12765,0,1744101505,12945.962094509996,127.45031426999776,53362.95295056 2025-04-08,08:38:27.000,98,11085173,12645,0,1744101506,12945.78695044999,127.5912968699995,53363.0018604 2025-04-08,08:38:28.000,98,11085235,13125,0,1744101507,12945.490552809999,127.67588642999908,53362.95993768001 2025-04-08,08:38:29.000,98,11085179,13085,0,1744101508,12945.086374209997,127.66883729999972,53362.96692480001 2025-04-08,08:38:30.000,98,11085154,12885,0,1744101509,12944.789976569991,127.64768991000165,53362.9319892 2025-04-08,08:38:31.000,98,11085180,12525,0,1744101510,12944.480106309995,127.62654252000357,53362.897053600005 2025-04-08,08:38:32.000,98,11085160,12645,0,1744101511,12944.183708669989,127.58424774000014,53362.85513088 2025-04-08,08:38:33.000,98,11085159,12805,0,1744101512,12943.988355679998,127.4432651399984,53362.83416952 2025-04-08,08:38:34.000,98,11085192,12565,0,1744101513,12943.927728889998,127.37982297000417,53362.75032408001 2025-04-08,08:38:35.000,98,11085168,13005,0,1744101514,12944.001828299988,127.46441253000376,53362.69442712 2025-04-08,08:38:36.000,98,11085186,12565,0,1744101515,12943.988355679998,127.68293555999844,53362.69442712 2025-04-08,08:38:37.000,98,11085188,12965,0,1744101516,12943.867102099997,127.89440946000104,53362.70141424001 2025-04-08,08:38:38.000,98,11085209,12965,0,1744101517,12943.819947930002,128.07063770999957,53362.65250440001 2025-04-08,08:38:39.000,98,11085193,12645,0,1744101518,12943.793002689992,128.19047292000323,53362.63853016 2025-04-08,08:38:40.000,98,11085162,12605,0,1744101519,12943.752584829992,128.26801335000346,53362.57564608 2025-04-08,08:38:41.000,98,11085147,12925,0,1744101520,12943.712166969992,128.32440638999833,53362.5476976 2025-04-08,08:38:42.000,98,11085154,12765,0,1744101521,12943.739112210002,128.32440638999833,53362.51974912 2025-04-08,08:38:43.000,98,11085155,12645,0,1744101522,12943.745848519997,128.35260291000304,53362.56865896 2025-04-08,08:38:44.000,98,11085220,12605,0,1744101523,12943.691958039992,128.40899594999792,53362.48481352001 2025-04-08,08:38:45.000,98,11085191,12565,0,1744101524,12943.510077669991,128.4230942100039,53362.48481352001 2025-04-08,08:38:46.000,98,11085206,12605,0,1744101525,12943.1934711,128.40194681999856,53362.42192944 2025-04-08,08:38:47.000,98,11085162,12605,0,1744101526,12942.870128219998,128.28211161000218,53362.4079552 2025-04-08,08:38:48.000,98,11085217,12965,0,1744101527,12942.607412129997,128.15522726999916,53362.33808400001 2025-04-08,08:38:49.000,98,11085169,12605,0,1744101528,12942.519840100002,128.02834293000342,53362.33808400001 2025-04-08,08:38:50.000,98,11085182,12765,0,1744101529,12942.566994269997,128.00719553999807,53362.2332772 2025-04-08,08:38:51.000,98,11085225,12805,0,1744101530,12942.742138330002,127.98604814999999,53362.21231584 2025-04-08,08:38:52.000,98,11085247,12805,0,1744101531,12942.930755009998,127.90850771999976,53362.19135448 2025-04-08,08:38:53.000,98,11085137,12805,0,1744101532,12943.06548120999,127.99309727999935,53362.19834160001 2025-04-08,08:38:54.000,98,11085182,12765,0,1744101533,12943.092426449999,128.03539206000278,53362.14943176001 2025-04-08,08:38:55.000,98,11085161,12925,0,1744101534,12942.971172869999,128.03539206000278,53362.177380240006 2025-04-08,08:38:56.000,98,11085153,12965,0,1744101535,12942.748874639998,127.97899902000063,53362.18436736 2025-04-08,08:38:57.000,98,11085128,12885,0,1744101536,12942.432268069992,127.77457425000466,53362.12148328001 2025-04-08,08:38:58.000,98,11085194,12685,0,1744101537,12942.08871625999,127.48555992000183,53362.14943176001 2025-04-08,08:38:59.000,98,11085190,12605,0,1744101538,12941.805791239989,127.16834907000157,53362.0935348 2025-04-08,08:39:00.000,98,11085175,13125,0,1744101539,12941.549811459998,126.9498260399996,53362.03763784 2025-04-08,08:39:01.000,98,11085158,12845,0,1744101540,12941.442030500002,126.76654866000172,53362.01667648 2025-04-08,08:39:02.000,98,11085158,12765,0,1744101541,12941.394876329992,126.68195910000213,53361.99571512 2025-04-08,08:39:03.000,98,11085188,12765,0,1744101542,12941.435294189992,126.66786084000341,53361.93283104001 2025-04-08,08:39:04.000,98,11085179,13125,0,1744101543,12941.556547769993,126.73130300999765,53361.841998480006 2025-04-08,08:39:05.000,98,11085149,12685,0,1744101544,12941.657592419993,126.8511382200013,53361.78610152001 2025-04-08,08:39:06.000,98,11085163,12685,0,1744101545,12941.596965629993,127.03441559999919,53361.723217440005 2025-04-08,08:39:07.000,98,11085207,12685,0,1744101546,12941.529602529998,127.18949645999965,53361.66732048001 2025-04-08,08:39:08.000,98,11085194,12445,0,1744101547,12941.408348949997,127.32342993000202,53361.58347504 2025-04-08,08:39:09.000,98,11085156,12885,0,1744101548,12941.260150130001,127.36572470999818,53361.52757808001 2025-04-08,08:39:10.000,98,11085142,12965,0,1744101549,12941.172578099991,127.28818427999795,53361.485655360004 2025-04-08,08:39:11.000,98,11085187,12965,0,1744101550,12941.05132451999,127.21769298000436,53361.41578416 2025-04-08,08:39:12.000,98,11085192,12645,0,1744101551,12940.89638939,127.3093316700033,53361.35290008 2025-04-08,08:39:13.000,98,11085228,12805,0,1744101552,12940.64714591999,127.59834599999886,53361.23411904 2025-04-08,08:39:14.000,98,11085167,12725,0,1744101553,12940.370957209998,127.9014585900004,53361.15726072 2025-04-08,08:39:15.000,98,11085192,12525,0,1744101554,12940.101504810002,128.07768683999893,53361.06642816 2025-04-08,08:39:16.000,98,11085125,12965,0,1744101555,12939.83878872,128.13407988000108,53360.94066 2025-04-08,08:39:17.000,98,11085217,12845,0,1744101556,12939.49523691,128.06358858000021,53360.89175016 2025-04-08,08:39:18.000,98,11085164,12645,0,1744101557,12939.320092849994,127.8662129400036,53360.82187896 2025-04-08,08:39:19.000,98,11085154,12885,0,1744101558,12939.266202369989,127.62654252000357,53360.7310464 2025-04-08,08:39:20.000,98,11085194,12605,0,1744101559,12939.219048199993,127.4080194900016,53360.65418808 2025-04-08,08:39:21.000,98,11085205,12645,0,1744101560,12939.279674989994,127.25293863000115,53360.60527824 2025-04-08,08:39:22.000,98,11085207,13005,0,1744101561,12939.373983329999,127.16129994000221,53360.50745856 2025-04-08,08:39:23.000,98,11085207,12525,0,1744101562,12939.44808273999,127.08375951000198,53360.451561600006 2025-04-08,08:39:24.000,98,11085154,12485,0,1744101563,12939.461555359994,127.00621908000176,53360.42361312001 2025-04-08,08:39:25.000,98,11085117,12765,0,1744101564,12939.522182149994,126.97802256000432,53360.416626 2025-04-08,08:39:26.000,98,11085225,12965,0,1744101565,12939.49523691,127.02736646999983,53360.36771616 2025-04-08,08:39:27.000,98,11085237,12525,0,1744101566,12939.414401189999,127.02031734000047,53360.3467548 2025-04-08,08:39:28.000,98,11085242,12605,0,1744101567,12939.380719639994,127.02736646999983,53360.332780560006 2025-04-08,08:39:29.000,98,11085164,12605,0,1744101568,12939.400928569994,126.96392429999833,53360.26989648 2025-04-08,08:39:30.000,98,11085191,13165,0,1744101569,12939.481764289994,126.92867865000153,53360.30483208001 2025-04-08,08:39:31.000,98,11085222,12925,0,1744101570,12939.481764289994,126.96392429999833,53360.30483208001 2025-04-08,08:39:32.000,98,11085218,12525,0,1744101571,12939.367247019989,127.04146472999855,53360.27688360001 2025-04-08,08:39:33.000,98,11085260,12845,0,1744101572,12939.225784509988,127.05556299000455,53360.262909360004 2025-04-08,08:39:34.000,98,11085149,12565,0,1744101573,12939.118003549993,127.05556299000455,53360.332780560006 2025-04-08,08:39:35.000,98,11085173,12765,0,1744101574,12938.888969009997,127.01326821000112,53360.283870720006 2025-04-08,08:39:36.000,98,11085209,12725,0,1744101575,12938.626252919996,126.82999083000323,53360.241948 2025-04-08,08:39:37.000,98,11085175,12765,0,1744101576,12938.383745759995,126.61146780000126,53360.23496088001 2025-04-08,08:39:38.000,98,11085190,12725,0,1744101577,12938.282701109994,126.47753432999889,53360.22098664 2025-04-08,08:39:39.000,98,11085205,12645,0,1744101578,12938.2759648,126.37179738000123,53360.213999520005 2025-04-08,08:39:40.000,98,11085228,12765,0,1744101579,12938.302910039994,126.24491303999821,53360.13015408 2025-04-08,08:39:41.000,98,11085176,12645,0,1744101580,12938.37700945,126.09688131000439,53360.1022056 2025-04-08,08:39:42.000,98,11085233,12925,0,1744101581,12938.343327899995,126.06163566000032,53360.1022056 2025-04-08,08:39:43.000,98,11085182,12925,0,1744101582,12938.35680052,126.11802870000247,53360.02534728 2025-04-08,08:39:44.000,98,11085153,12685,0,1744101583,12938.30964634999,126.16737260999798,53360.01137304 2025-04-08,08:39:45.000,98,11085202,12685,0,1744101584,12938.201865389994,126.18852000000334,53359.91355336 2025-04-08,08:39:46.000,98,11085166,12565,0,1744101585,12937.851577269998,126.18852000000334,53359.87163064001 2025-04-08,08:39:47.000,98,11085197,12685,0,1744101586,12937.31940878,126.18147087000398,53359.74586248 2025-04-08,08:39:48.000,98,11085177,12805,0,1744101587,12936.659250399993,126.09688131000439,53359.6480428 2025-04-08,08:39:49.000,98,11085144,13005,0,1744101588,12936.11360928999,126.11097957000311,53359.57118448 2025-04-08,08:39:50.000,98,11085226,12805,0,1744101589,12935.729639619989,126.18852000000334,53359.36157088 2025-04-08,08:39:51.000,98,11085176,12605,0,1744101590,12935.345669950002,126.24491303999821,53359.27073832001 2025-04-08,08:39:52.000,98,11085171,12605,0,1744101591,12935.029063379996,126.2590113000042,53359.15195728001 2025-04-08,08:39:53.000,98,11085210,12845,0,1744101592,12934.83371038999,126.22376565000013,53358.96330504001 2025-04-08,08:39:54.000,98,11085188,12765,0,1744101593,12934.725929429995,126.11097957000311,53358.83753688 2025-04-08,08:39:55.000,98,11085147,12965,0,1744101594,12934.69224787999,125.96999697000138,53358.73273008 2025-04-08,08:39:56.000,98,11085199,13165,0,1744101595,12934.57099429999,125.85016175999772,53358.68382024 2025-04-08,08:39:57.000,98,11085203,12965,0,1744101596,12934.315014519998,125.73032655000134,53358.5650392 2025-04-08,08:39:58.000,98,11085211,12725,0,1744101597,12934.005144260002,125.57524569000088,53358.537090720005 2025-04-08,08:39:59.000,98,11085208,12765,0,1744101598,12933.69527399999,125.41311570000107,53358.41132256001 2025-04-08,08:40:00.000,98,11085209,12845,0,1744101599,12933.5605478,125.21574006000446,53358.3554256 2025-04-08,08:40:01.000,98,11085211,12645,0,1744101600,12933.51339362999,125.15229789000296,53358.299528640004 2025-04-08,08:40:02.000,98,11085176,12845,0,1744101601,12933.39887636,125.2439365800019,53358.2156832 2025-04-08,08:40:03.000,98,11085166,12565,0,1744101602,12933.37193111999,125.39901744000235,53358.152799120006 2025-04-08,08:40:04.000,98,11085197,12845,0,1744101603,12933.37193111999,125.51180351999938,53358.17376048001 2025-04-08,08:40:05.000,98,11085207,12645,0,1744101604,12933.49318469999,125.5540983000028,53358.103889280006 2025-04-08,08:40:06.000,98,11085179,12485,0,1744101605,12933.5605478,125.46950874000322,53358.13882488 2025-04-08,08:40:07.000,98,11085185,12405,0,1744101606,12933.60096566,125.42721395999979,53358.06895368 2025-04-08,08:40:08.000,98,11085205,12885,0,1744101607,12933.648119829995,125.4554104800045,53358.06895368 2025-04-08,08:40:09.000,98,11085167,12605,0,1744101608,12933.688537689995,125.44131221999851,53358.06895368 2025-04-08,08:40:10.000,98,11085218,12605,0,1744101609,12933.796318649991,125.39901744000235,53358.02004384 2025-04-08,08:40:11.000,98,11085257,12765,0,1744101610,12933.971462709997,125.38491918000364,53358.06895368 2025-04-08,08:40:12.000,98,11085226,12885,0,1744101611,12933.971462709997,125.46950874000322,53358.01305672 2025-04-08,08:40:13.000,98,11085174,12365,0,1744101612,12933.830000199996,125.51885264999873,53357.99908248 2025-04-08,08:40:14.000,98,11085202,12765,0,1744101613,12933.58075673,125.46950874000322,53358.02703096001 2025-04-08,08:40:15.000,98,11085189,12605,0,1744101614,12933.338249569999,125.37082091999764,53357.971134 2025-04-08,08:40:16.000,98,11085210,12765,0,1744101615,12933.169841819989,125.20164179999847,53357.92222416 2025-04-08,08:40:17.000,98,11085207,12645,0,1744101616,12932.907125730002,125.15934702000231,53357.89427568 2025-04-08,08:40:18.000,98,11085166,13005,0,1744101617,12932.570310229996,125.18754353999975,53357.73357192 2025-04-08,08:40:19.000,98,11085167,13045,0,1744101618,12932.058350669999,125.20869092999783,53357.61479088 2025-04-08,08:40:20.000,98,11085215,12525,0,1744101619,12931.526182180001,125.11705223999888,53357.39819016 2025-04-08,08:40:21.000,98,11085215,12645,0,1744101620,12931.128739889995,124.933774860001,53357.293383360004 2025-04-08,08:40:22.000,98,11085183,12565,0,1744101621,12930.89296903999,124.6870553100016,53357.11870536001 2025-04-08,08:40:23.000,98,11085197,12645,0,1744101622,12930.872760109989,124.48967966999771,53356.94402736 2025-04-08,08:40:24.000,98,11085190,12885,0,1744101623,12931.10179465,124.37689359000069,53356.762362240006 2025-04-08,08:40:25.000,98,11085190,12845,0,1744101624,12931.492500629996,124.34869707000325,53356.66454256001 2025-04-08,08:40:26.000,98,11085169,12805,0,1744101625,12932.004460189994,124.45443402000092,53356.61563272001 2025-04-08,08:40:27.000,98,11085173,12885,0,1744101626,12932.51641974999,124.56722009999794,53356.56672288001 2025-04-08,08:40:28.000,98,11085229,12685,0,1744101627,12932.846498940002,124.74344835000375,53356.58069712 2025-04-08,08:40:29.000,98,11085198,12725,0,1744101628,12933.082269789993,124.86328356000013,53356.5038388 2025-04-08,08:40:30.000,98,11085174,12725,0,1744101629,12933.183314439993,125.0324626799993,53356.538774399996 2025-04-08,08:40:31.000,98,11085158,12965,0,1744101630,12933.243941229994,125.06770833000337,53356.6086456 2025-04-08,08:40:32.000,98,11085204,12645,0,1744101631,12933.163105509993,125.08180659000209,53356.643581200005 2025-04-08,08:40:33.000,98,11085188,12685,0,1744101632,12932.961016209993,125.1452487600036,53356.67152968 2025-04-08,08:40:34.000,98,11085211,13125,0,1744101633,12932.711772739996,125.02541354999994,53356.67152968 2025-04-08,08:40:35.000,98,11085176,12605,0,1744101634,12932.49621081999,124.80689051999798,53356.62960696 2025-04-08,08:40:36.000,98,11085174,12605,0,1744101635,12932.33453937999,124.55312183999922,53356.63659408001 2025-04-08,08:40:37.000,98,11085162,13085,0,1744101636,12932.388429859995,124.28525490000175,53356.643581200005 2025-04-08,08:40:38.000,98,11085189,12685,0,1744101637,12932.47600188999,124.1936162100028,53356.594671360006 2025-04-08,08:40:39.000,98,11085162,12685,0,1744101638,12932.49621081999,124.22181273000024,53356.60165848 2025-04-08,08:40:40.000,98,11085190,12605,0,1744101639,12932.35474830999,124.30640228999982,53356.55274864 2025-04-08,08:40:41.000,98,11085221,12845,0,1744101640,12932.23349472999,124.34869707000325,53356.5038388 2025-04-08,08:40:42.000,98,11085164,12965,0,1744101641,12932.166131629994,124.40509010999813,53356.538774399996 2025-04-08,08:40:43.000,98,11085173,12805,0,1744101642,12932.118977459999,124.48263053999835,53356.475890320005 2025-04-08,08:40:44.000,98,11085168,12765,0,1744101643,12932.186340559994,124.46853227999964,53356.426980480006 2025-04-08,08:40:45.000,98,11085157,12805,0,1744101644,12932.307594139995,124.40509010999813,53356.4339676 2025-04-08,08:40:46.000,98,11085168,13045,0,1744101645,12932.449056649995,124.39099184999941,53356.371083519996 2025-04-08,08:40:47.000,98,11085191,12725,0,1744101646,12932.597255469991,124.46148315000028,53356.31518656 2025-04-08,08:40:48.000,98,11085162,12725,0,1744101647,12932.758926909992,124.51082706000307,53356.33614792 2025-04-08,08:40:49.000,98,11085133,12765,0,1744101648,12932.792608459997,124.58131836000393,53356.32217368 2025-04-08,08:40:50.000,98,11085166,12765,0,1744101649,12932.806081080002,124.55312183999922,53356.32217368 2025-04-08,08:40:51.000,98,11085215,12605,0,1744101650,12932.866707870002,124.49672880000435,53356.34313504 2025-04-08,08:40:52.000,98,11085209,12685,0,1744101651,12932.880180489992,124.34869707000325,53356.4339676 2025-04-08,08:40:53.000,98,11085226,12805,0,1744101652,12932.846498940002,124.21476360000088,53356.44794184001 2025-04-08,08:40:54.000,98,11085155,12885,0,1744101653,12932.799344769992,124.0949283900045,53356.37807064001 2025-04-08,08:40:55.000,98,11085188,12805,0,1744101654,12932.678091189991,123.93984753000404,53356.46191608 2025-04-08,08:40:56.000,98,11085191,12565,0,1744101655,12932.49621081999,123.92574926999805,53356.51082592 2025-04-08,08:40:57.000,98,11085166,12565,0,1744101656,12932.2806489,124.01033883000491,53356.49685168001 2025-04-08,08:40:58.000,98,11085215,12805,0,1744101657,12931.916888159998,124.02443709000363,53356.475890320005 2025-04-08,08:40:59.000,98,11085169,12445,0,1744101658,12931.519445869992,124.05968274000043,53356.38505776 2025-04-08,08:41:00.000,98,11085222,12805,0,1744101659,12931.02095893,124.04558448000171,53356.32217368 2025-04-08,08:41:01.000,98,11085156,12845,0,1744101660,12930.610044020003,124.07378099999914,53356.1544828 2025-04-08,08:41:02.000,98,11085221,12845,0,1744101661,12930.367536860002,124.05263361000107,53356.09858584 2025-04-08,08:41:03.000,98,11085164,12685,0,1744101662,12930.266492210001,124.02443709000363,53355.9798048 2025-04-08,08:41:04.000,98,11085184,12965,0,1744101663,12930.320382689992,124.07378099999914,53355.902946480004 2025-04-08,08:41:05.000,98,11085154,12805,0,1744101664,12930.360800549992,124.10197752000386,53355.805126800005 2025-04-08,08:41:06.000,98,11085191,12765,0,1744101665,12930.448372580002,124.12312491000193,53355.69333288 2025-04-08,08:41:07.000,98,11085170,12645,0,1744101666,12930.556153539997,124.01738796000427,53355.6653844 2025-04-08,08:41:08.000,98,11085165,12765,0,1744101667,12930.623516639993,123.89050362000125,53355.60250032 2025-04-08,08:41:09.000,98,11085184,12565,0,1744101668,12930.771715459989,123.79886493000231,53355.567564720004 2025-04-08,08:41:10.000,98,11085182,12965,0,1744101669,12930.93338689999,123.77066841000487,53355.588526080006 2025-04-08,08:41:11.000,98,11085177,12805,0,1744101670,12931.06137679,123.74247189000016,53355.588526080006 2025-04-08,08:41:12.000,98,11085171,12445,0,1744101671,12931.229784539995,123.64378407000186,53355.60250032 2025-04-08,08:41:13.000,98,11085204,12605,0,1744101672,12931.472291699996,123.6367349400025,53355.64442304 2025-04-08,08:41:14.000,98,11085200,12605,0,1744101673,12931.674380999997,123.71427537000272,53355.65839728001 2025-04-08,08:41:15.000,98,11085123,12845,0,1744101674,12931.775425649997,123.81296319000103,53355.65839728001 2025-04-08,08:41:16.000,98,11085132,12685,0,1744101675,12931.694589929997,123.93279840000469,53355.686345760005 2025-04-08,08:41:17.000,98,11085193,12605,0,1744101676,12931.681117309992,123.98919143999956,53355.637435920005 2025-04-08,08:41:18.000,98,11085185,12685,0,1744101677,12931.815843509998,124.03148622000299,53355.65839728001 2025-04-08,08:41:19.000,98,11085158,12685,0,1744101678,12932.011196499989,124.05968274000043,53355.63044880001 2025-04-08,08:41:20.000,98,11085174,12845,0,1744101679,12932.058350669999,124.10902665000322,53355.65839728001 2025-04-08,08:41:21.000,98,11085166,12725,0,1744101680,12931.937097089998,124.10902665000322,53355.60948744001 2025-04-08,08:41:22.000,98,11085154,12885,0,1744101681,12931.755216719997,124.15837055999873,53355.54660336 2025-04-08,08:41:23.000,98,11085150,12645,0,1744101682,12931.654172069997,124.1936162100028,53355.53961624001 2025-04-08,08:41:24.000,98,11085182,12645,0,1744101683,12931.674380999997,124.15132142999937,53355.49070640001 2025-04-08,08:41:25.000,98,11085152,12645,0,1744101684,12931.775425649997,124.03853535000235,53355.46275792001 2025-04-08,08:41:26.000,98,11085200,12965,0,1744101685,12931.930360779988,124.01033883000491,53355.51166776001 2025-04-08,08:41:27.000,98,11085177,12765,0,1744101686,12932.017932809998,124.05263361000107,53355.46275792001 2025-04-08,08:41:28.000,98,11085147,12725,0,1744101687,12932.098768529999,124.12312491000193,53355.4557708 2025-04-08,08:41:29.000,98,11085156,12845,0,1744101688,12932.125713769994,124.17246882000472,53355.420835200006 2025-04-08,08:41:30.000,98,11085153,12885,0,1744101689,12932.105504839994,124.1301740400013,53355.46275792001 2025-04-08,08:41:31.000,98,11085225,12525,0,1744101690,12932.19981318,124.05263361000107,53355.43480944 2025-04-08,08:41:32.000,98,11085145,12725,0,1744101691,12932.327803069995,123.96099492000212,53355.44878368 2025-04-08,08:41:33.000,98,11085104,12605,0,1744101692,12932.46252927,123.91870013999869,53355.42782232 2025-04-08,08:41:34.000,98,11085145,12805,0,1744101693,12932.570310229996,123.8834544900019,53355.4557708 2025-04-08,08:41:35.000,98,11085162,12965,0,1744101694,12932.644409640001,123.8834544900019,53355.42782232 2025-04-08,08:41:36.000,98,11085181,12805,0,1744101695,12932.752190599997,123.86935623000318,53355.39288672001 2025-04-08,08:41:37.000,98,11085188,12605,0,1744101696,12932.907125730002,123.74952101999952,53355.44878368 2025-04-08,08:41:38.000,98,11085192,13005,0,1744101697,12933.028379310002,123.65083320000122,53355.51166776001 2025-04-08,08:41:39.000,98,11085192,12765,0,1744101698,12933.190050749989,123.56624364000163,53355.532629119996 2025-04-08,08:41:40.000,98,11085146,12885,0,1744101699,12933.291095399989,123.59444015999907,53355.49070640001 2025-04-08,08:41:41.000,98,11085186,12925,0,1744101700,12933.149632889988,123.60853841999779,53355.518654880005 2025-04-08,08:41:42.000,98,11085170,12485,0,1744101701,12932.907125730002,123.6719805899993,53355.518654880005 2025-04-08,08:41:43.000,98,11085194,12885,0,1744101702,12932.597255469991,123.72132450000208,53355.469745040005 2025-04-08,08:41:44.000,98,11085170,12605,0,1744101703,12932.40190248,123.72837363000144,53355.525642 2025-04-08,08:41:45.000,98,11085176,12685,0,1744101704,12932.246967349995,123.700177110004,53355.4557708 2025-04-08,08:41:46.000,98,11085184,13045,0,1744101705,12932.17286793999,123.65788233000058,53355.43480944 2025-04-08,08:41:47.000,98,11085150,12645,0,1744101706,12932.24023104,123.6367349400025,53355.37891248 2025-04-08,08:41:48.000,98,11085187,12685,0,1744101707,12932.34127569,123.64378407000186,53355.39288672001 2025-04-08,08:41:49.000,98,11085238,12565,0,1744101708,12932.40190248,123.67902971999865,53355.34397688001 2025-04-08,08:41:50.000,98,11085163,12725,0,1744101709,12932.428847719995,123.69312798000465,53355.350964000005 2025-04-08,08:41:51.000,98,11085212,12805,0,1744101710,12932.38169355,123.69312798000465,53355.302054160005 2025-04-08,08:41:52.000,98,11085166,12685,0,1744101711,12932.42211141,123.69312798000465,53355.3160284 2025-04-08,08:41:53.000,98,11085202,12645,0,1744101712,12932.550101299996,123.70722624000337,53355.27410568001 2025-04-08,08:41:54.000,98,11085141,12485,0,1744101713,12932.60399178,123.70722624000337,53355.232182960004 2025-04-08,08:41:55.000,98,11085221,12685,0,1744101714,12932.62420071,123.86230710000382,53355.24615720001 2025-04-08,08:41:56.000,98,11085169,12605,0,1744101715,12932.597255469991,123.93279840000469,53355.21820872 2025-04-08,08:41:57.000,98,11085184,12965,0,1744101716,12932.56357392,124.00328969999828,53355.20423448001 2025-04-08,08:41:58.000,98,11085195,12845,0,1744101717,12932.51641974999,123.96804405000148,53355.11340192 2025-04-08,08:41:59.000,98,11085152,12605,0,1744101718,12932.42211141,123.95394579000276,53355.197247359996 2025-04-08,08:42:00.000,98,11085158,12765,0,1744101719,12932.186340559994,123.9468966600034,53355.17628600001 2025-04-08,08:42:01.000,98,11085249,12845,0,1744101720,12931.903415539993,124.03148622000299,53355.1413504 2025-04-08,08:42:02.000,98,11085186,12885,0,1744101721,12931.431873839996,124.14427230000001,53355.11340192 2025-04-08,08:42:03.000,98,11085191,12765,0,1744101722,12930.818869629999,124.32050054999854,53354.97365952 2025-04-08,08:42:04.000,98,11085168,12885,0,1744101723,12930.387745790002,124.3275496799979,53354.93872392001 2025-04-08,08:42:05.000,98,11085186,12565,0,1744101724,12930.158711249991,124.16541968999809,53354.79199440001 2025-04-08,08:42:06.000,98,11085194,12645,0,1744101725,12930.18565649,123.89755275000061,53354.74308456001 2025-04-08,08:42:07.000,98,11085197,12725,0,1744101726,12930.333855309997,123.67902971999865,53354.73609744 2025-04-08,08:42:08.000,98,11085201,12845,0,1744101727,12930.562889849993,123.4887032100014,53354.680200480005 2025-04-08,08:42:09.000,98,11085193,12885,0,1744101728,12930.845814869994,123.36181886999839,53354.6871876 2025-04-08,08:42:10.000,98,11085148,13045,0,1744101729,12931.12200358,123.41821191000054,53354.6871876 2025-04-08,08:42:11.000,98,11085164,12805,0,1744101730,12931.36451074,123.50985059999948,53354.729110320004 2025-04-08,08:42:12.000,98,11085150,12605,0,1744101731,12931.559863729992,123.60148928999843,53354.798981520005 2025-04-08,08:42:13.000,98,11085192,12885,0,1744101732,12931.876470299998,123.700177110004,53354.82693 2025-04-08,08:42:14.000,98,11085217,12645,0,1744101733,12932.307594139995,123.78476667000359,53354.88282696 2025-04-08,08:42:15.000,98,11085151,12965,0,1744101734,12932.731981669996,123.86230710000382,53355.064492080004 2025-04-08,08:42:16.000,98,11085208,12845,0,1744101735,12933.102478719993,124.07378099999914,53355.00859512001 2025-04-08,08:42:17.000,98,11085185,12645,0,1744101736,12933.257413849999,124.2923040300011,53355.1413504 2025-04-08,08:42:18.000,98,11085187,12605,0,1744101737,12933.223732299994,124.49672880000435,53355.20423448001 2025-04-08,08:42:19.000,98,11085162,12845,0,1744101738,12933.109215029988,124.62361314000009,53355.2112216 2025-04-08,08:42:20.000,98,11085215,12845,0,1744101739,12932.886916800002,124.60246575000201,53355.26013144 2025-04-08,08:42:21.000,98,11085181,12765,0,1744101740,12932.738717979992,124.54607270999986,53355.364938239996 2025-04-08,08:42:22.000,98,11085196,12565,0,1744101741,12932.529892369996,124.43328663000284,53355.350964000005 2025-04-08,08:42:23.000,98,11085214,12525,0,1744101742,12932.570310229996,124.2923040300011,53355.39288672001 2025-04-08,08:42:24.000,98,11085184,12685,0,1744101743,12932.718509049992,124.22181273000024,53355.420835200006 2025-04-08,08:42:25.000,98,11085199,12725,0,1744101744,12932.974488829997,124.1936162100028,53355.48371928 2025-04-08,08:42:26.000,98,11085162,12525,0,1744101745,12933.230468609989,124.27115664000303,53355.525642 2025-04-08,08:42:27.000,98,11085189,12565,0,1744101746,12933.365194809994,124.43328663000284,53355.469745040005 2025-04-08,08:42:28.000,98,11085201,12685,0,1744101747,12933.358458499999,124.64476052999817,53355.50468064 2025-04-08,08:42:29.000,98,11085146,12765,0,1744101748,12933.311304329989,124.7504974800031,53355.51166776001 2025-04-08,08:42:30.000,98,11085162,12845,0,1744101749,12933.291095399989,124.85623443000077,53355.518654880005 2025-04-08,08:42:31.000,98,11085225,12685,0,1744101750,12933.216995989998,124.87738181999885,53355.5955132 2025-04-08,08:42:32.000,98,11085175,12645,0,1744101751,12933.122687649993,124.86328356000013,53355.61647456 2025-04-08,08:42:33.000,98,11085165,12525,0,1744101752,12933.163105509993,124.79279225999926,53355.71429424 2025-04-08,08:42:34.000,98,11085120,12445,0,1744101753,12933.089006099988,124.64476052999817,53355.67237152 2025-04-08,08:42:35.000,98,11085180,12685,0,1744101754,12933.115951339998,124.51082706000307,53355.69333288 2025-04-08,08:42:36.000,98,11085185,12805,0,1744101755,12933.243941229994,124.4403357600022,53355.756216960006 2025-04-08,08:42:37.000,98,11085185,12565,0,1744101756,12933.39887636,124.43328663000284,53355.81910104 2025-04-08,08:42:38.000,98,11085231,12965,0,1744101757,12933.51339362999,124.40509010999813,53355.79115256 2025-04-08,08:42:39.000,98,11085163,12845,0,1744101758,12933.62117459,124.34869707000325,53355.902946480004 2025-04-08,08:42:40.000,98,11085182,12965,0,1744101759,12933.607701969995,124.35574620000261,53355.87499800001 2025-04-08,08:42:41.000,98,11085190,12565,0,1744101760,12933.425821599994,124.42623750000348,53355.868010879996 2025-04-08,08:42:42.000,98,11085183,12645,0,1744101761,12933.183314439993,124.64476052999817,53355.88198512 2025-04-08,08:42:43.000,98,11085206,12685,0,1744101762,12932.907125730002,124.82803791000333,53355.854036640005 2025-04-08,08:42:44.000,98,11085173,12925,0,1744101763,12932.637673329991,124.89148008000484,53355.83307528 2025-04-08,08:42:45.000,98,11085191,12805,0,1744101764,12932.49621081999,124.94082399000035,53355.82608816001 2025-04-08,08:42:46.000,98,11085208,12725,0,1744101765,12932.449056649995,125.01131529000122,53355.83307528 2025-04-08,08:42:47.000,98,11085178,12845,0,1744101766,12932.469265579995,125.06065920000401,53355.81910104 2025-04-08,08:42:48.000,98,11085202,12645,0,1744101767,12932.47600188999,125.11000310999952,53355.81211392 2025-04-08,08:42:49.000,98,11085193,12685,0,1744101768,12932.58378285,125.0324626799993,53355.868010879996 2025-04-08,08:42:50.000,98,11085189,12645,0,1744101769,12932.745454290001,124.90557834000356,53355.87499800001 2025-04-08,08:42:51.000,98,11085213,12765,0,1744101770,12932.886916800002,124.8985292100042,53355.91692072001 2025-04-08,08:42:52.000,98,11085213,12725,0,1744101771,12933.142896579993,124.89148008000484,53355.9798048 2025-04-08,08:42:53.000,98,11085178,12725,0,1744101772,12933.39887636,124.9972170300025,53355.94486920001 2025-04-08,08:42:54.000,98,11085160,12805,0,1744101773,12933.58075673,125.06770833000337,53355.96583056001 2025-04-08,08:42:55.000,98,11085206,12925,0,1744101774,12933.648119829995,125.12410136999824,53355.98679192 2025-04-08,08:42:56.000,98,11085155,12685,0,1744101775,12933.51339362999,125.19459266999911,53356.00076616 2025-04-08,08:42:57.000,98,11085235,12565,0,1744101776,12933.284359089994,125.22278919000382,53355.98679192 2025-04-08,08:42:58.000,98,11085218,12965,0,1744101777,12933.035115619998,125.20869092999783,53356.01474040001 2025-04-08,08:42:59.000,98,11085201,12725,0,1744101778,12932.886916800002,125.12410136999824,53356.035701759996 2025-04-08,08:43:00.000,98,11085194,12645,0,1744101779,12932.826290010002,124.9972170300025,53356.021727520005 2025-04-08,08:43:01.000,98,11085141,12605,0,1744101780,12932.873444179997,124.8985292100042,53356.00076616 2025-04-08,08:43:02.000,98,11085182,12445,0,1744101781,12933.014906689998,124.87738181999885,53356.02871464 2025-04-08,08:43:03.000,98,11085165,12405,0,1744101782,12933.257413849999,125.01836442000058,53356.05666312 2025-04-08,08:43:04.000,98,11085156,12765,0,1744101783,12933.49992101,125.18049441000039,53356.08461160001 2025-04-08,08:43:05.000,98,11085175,12445,0,1744101784,12933.728955549996,125.33557527000085,53356.17544416 2025-04-08,08:43:06.000,98,11085174,12805,0,1744101785,12933.964726400001,125.37082091999764,53356.259289600006 2025-04-08,08:43:07.000,98,11085179,12685,0,1744101786,12934.267860350003,125.41311570000107,53356.2942252 2025-04-08,08:43:08.000,98,11085197,12725,0,1744101787,12934.530576439989,125.5259017799981,53356.39204488 2025-04-08,08:43:09.000,98,11085168,12845,0,1744101788,12934.57099429999,125.61049133999768,53356.4339676 2025-04-08,08:43:10.000,98,11085149,12645,0,1744101789,12934.57099429999,125.61049133999768,53356.51781304001 2025-04-08,08:43:11.000,98,11085172,12845,0,1744101790,12934.348696069988,125.61049133999768,53356.643581200005 2025-04-08,08:43:12.000,98,11085154,12765,0,1744101791,12934.065771050002,125.65983525000047,53356.65755544 2025-04-08,08:43:13.000,98,11085097,12845,0,1744101792,12933.850209129996,125.61049133999768,53356.741400880004 2025-04-08,08:43:14.000,98,11085129,12925,0,1744101793,12933.57402041999,125.56819656000152,53356.77633648 2025-04-08,08:43:15.000,98,11085176,12605,0,1744101794,12933.37193111999,125.4554104800045,53356.86716904 2025-04-08,08:43:16.000,98,11085219,12685,0,1744101795,12933.169841819989,125.23688745000254,53356.8881304 2025-04-08,08:43:17.000,98,11085176,12805,0,1744101796,12933.109215029988,125.06065920000401,53356.930053120006 2025-04-08,08:43:18.000,98,11085191,12765,0,1744101797,12933.115951339998,124.87033268999949,53356.9929372 2025-04-08,08:43:19.000,98,11085199,12765,0,1744101798,12933.095742409998,124.67295705000288,53357.11171824 2025-04-08,08:43:20.000,98,11085139,12845,0,1744101799,12933.041851929993,124.48263053999835,53357.18857656001 2025-04-08,08:43:21.000,98,11085123,12565,0,1744101800,12933.041851929993,124.39099184999941,53357.16761520001 2025-04-08,08:43:22.000,98,11085156,12605,0,1744101801,12933.338249569999,124.45443402000092,53357.18158944 2025-04-08,08:43:23.000,98,11085133,12765,0,1744101802,12933.80305496,124.55312183999922,53357.314344720005 2025-04-08,08:43:24.000,98,11085111,12605,0,1744101803,12934.301541899993,124.69410444000096,53357.38421592001 2025-04-08,08:43:25.000,98,11085161,12685,0,1744101804,12934.69898419,124.84918530000141,53357.461074240004 2025-04-08,08:43:26.000,98,11085173,12685,0,1744101805,12935.150316959996,125.0324626799993,53357.600816640006 2025-04-08,08:43:27.000,98,11085147,12845,0,1744101806,12935.439978289993,125.16639615000167,53357.7265848 2025-04-08,08:43:28.000,98,11085189,12685,0,1744101807,12935.662276519994,125.18754353999975,53357.85934008001 2025-04-08,08:43:29.000,98,11085214,12805,0,1744101808,12935.722903309994,125.13819963000424,53358.01305672 2025-04-08,08:43:30.000,98,11085181,12485,0,1744101809,12935.709430689989,125.06770833000337,53358.11786352 2025-04-08,08:43:31.000,98,11085124,12805,0,1744101810,12935.74984854999,124.94787311999971,53358.32747712 2025-04-08,08:43:32.000,98,11085166,12765,0,1744101811,12935.89131105999,124.84213617000205,53358.47420664 2025-04-08,08:43:33.000,98,11085160,12645,0,1744101812,12936.14055453,124.68000618000224,53358.57901344001 2025-04-08,08:43:34.000,98,11085195,12965,0,1744101813,12936.416743239992,124.65885879000416,53358.774652800006 2025-04-08,08:43:35.000,98,11085181,12845,0,1744101814,12936.814185529998,124.61656401000073,53358.90042096 2025-04-08,08:43:36.000,98,11085124,12725,0,1744101815,12937.225100439995,124.66590792000352,53359.019202 2025-04-08,08:43:37.000,98,11085118,12725,0,1744101816,12937.622542730001,124.70115357000032,53359.20086712001 2025-04-08,08:43:38.000,98,11085142,12645,0,1744101817,12937.966094539988,124.79279225999926,53359.326635280006 2025-04-08,08:43:39.000,98,11085188,12965,0,1744101818,12938.18839276999,124.90557834000356,53359.45939056 2025-04-08,08:43:40.000,98,11085171,12445,0,1744101819,12938.25575587,124.8844309499982,53359.60612008001 2025-04-08,08:43:41.000,98,11085176,12605,0,1744101820,12938.32985527999,124.94787311999971,53359.73887536 2025-04-08,08:43:42.000,98,11085134,12925,0,1744101821,12938.43763624,125.04656093999802,53359.86464352 2025-04-08,08:43:43.000,98,11085217,12605,0,1744101822,12938.4780541,125.18754353999975,53360.02534728 2025-04-08,08:43:44.000,98,11085167,12605,0,1744101823,12938.363536829995,125.51180351999938,53360.144128320004 2025-04-08,08:43:45.000,98,11085124,13085,0,1744101824,12938.127765979989,125.72327742000198,53360.24893512 2025-04-08,08:43:46.000,98,11085163,12885,0,1744101825,12937.865049890002,125.80786698000156,53360.36771616 2025-04-08,08:43:47.000,98,11085197,12685,0,1744101826,12937.447398669996,125.87835828000243,53360.47252296001 2025-04-08,08:43:48.000,98,11085121,12845,0,1744101827,12937.09037423999,125.92770218999794,53360.56335552 2025-04-08,08:43:49.000,98,11085162,12565,0,1744101828,12936.632305159997,125.87835828000243,53360.64021384001 2025-04-08,08:43:50.000,98,11085191,12765,0,1744101829,12936.167499769996,125.76557219999813,53360.74502064 2025-04-08,08:43:51.000,98,11085124,12805,0,1744101830,12935.776793789999,125.5893439499996,53360.74502064 2025-04-08,08:43:52.000,98,11085182,12605,0,1744101831,12935.487132460003,125.37787005000428,53360.86380168 2025-04-08,08:43:53.000,98,11085185,12445,0,1744101832,12935.433241979998,125.20164179999847,53360.8707888 2025-04-08,08:43:54.000,98,11085196,12805,0,1744101833,12935.554495559998,125.06770833000337,53360.89175016 2025-04-08,08:43:55.000,98,11085211,12965,0,1744101834,12935.884574749994,125.05361007000465,53360.94764712001 2025-04-08,08:43:56.000,98,11085196,12645,0,1744101835,12936.26180811,125.13819963000424,53360.954634240006 2025-04-08,08:43:57.000,98,11085126,12885,0,1744101836,12936.639041469993,125.32147701000213,53361.0105312 2025-04-08,08:43:58.000,98,11085133,12765,0,1744101837,12936.955648039999,125.44836134999787,53361.09437664001 2025-04-08,08:43:59.000,98,11085201,12725,0,1744101838,12937.285727229995,125.49770526000066,53361.17822208 2025-04-08,08:44:00.000,98,11085185,12845,0,1744101839,12937.777477859992,125.46950874000322,53361.338925840006 2025-04-08,08:44:01.000,98,11085183,12605,0,1744101840,12938.31638266,125.35672265999892,53361.457706880006 2025-04-08,08:44:02.000,98,11085180,12605,0,1744101841,12938.585835059996,125.38491918000364,53361.61142352 2025-04-08,08:44:03.000,98,11085163,12645,0,1744101842,12938.754242809991,125.44836134999787,53361.772127280004 2025-04-08,08:44:04.000,98,11085198,12645,0,1744101843,12938.875496389992,125.59639307999896,53361.841998480006 2025-04-08,08:44:05.000,98,11085197,12765,0,1744101844,12939.016958899992,125.72327742000198,53361.960779520006 2025-04-08,08:44:06.000,98,11085212,12645,0,1744101845,12939.165157719988,125.78671959000349,53362.156418880004 2025-04-08,08:44:07.000,98,11085184,12725,0,1744101846,12939.286411299989,125.92770218999794,53362.324109760004 2025-04-08,08:44:08.000,98,11085118,12965,0,1744101847,12939.326829159989,126.08983217999776,53362.47083928 2025-04-08,08:44:09.000,98,11085135,12525,0,1744101848,12939.266202369989,126.1955691300027,53362.59660744 2025-04-08,08:44:10.000,98,11085191,12645,0,1744101849,12939.185366649988,126.17442174000462,53362.77128544001 2025-04-08,08:44:11.000,98,11085125,12765,0,1744101850,12939.144948789988,126.13917609000055,53362.848143760006 2025-04-08,08:44:12.000,98,11085234,12605,0,1744101851,12939.057376759993,126.02639001000352,53362.98788616001 2025-04-08,08:44:13.000,98,11085203,12525,0,1744101852,12938.727297569996,125.86426002000371,53363.15557704001 2025-04-08,08:44:14.000,98,11085178,12605,0,1744101853,12938.235546939999,125.6880317699979,53363.232435360005 2025-04-08,08:44:15.000,98,11085207,12805,0,1744101854,12937.918940369993,125.61754047000431,53363.3162808 2025-04-08,08:44:16.000,98,11085219,12605,0,1744101855,12937.770741549997,125.56114743000217,53363.37916488 2025-04-08,08:44:17.000,98,11085143,12685,0,1744101856,12937.790950479997,125.62458960000367,53363.36519064 2025-04-08,08:44:18.000,98,11085211,13045,0,1744101857,12937.865049890002,125.81491611000092,53363.35820352 2025-04-08,08:44:19.000,98,11085157,12845,0,1744101858,12937.945885609988,126.07573391999904,53363.42108760001 2025-04-08,08:44:20.000,98,11085200,13045,0,1744101859,12938.026721329989,126.39999389999866,53363.51192016001 2025-04-08,08:44:21.000,98,11085211,12605,0,1744101860,12938.127765979989,126.49868172000424,53363.5258944 2025-04-08,08:44:22.000,98,11085163,12965,0,1744101861,12938.20860169999,126.54802562999976,53363.58179136 2025-04-08,08:44:23.000,98,11085172,12925,0,1744101862,12938.22881062999,126.59032041000319,53363.665636800004 2025-04-08,08:44:24.000,98,11085168,12205,0,1744101863,12938.30964634999,126.54802562999976,53363.79140496 2025-04-08,08:44:25.000,98,11085197,12805,0,1744101864,12938.403954689995,126.45638694000081,53363.93813448 2025-04-08,08:44:26.000,98,11085239,12565,0,1744101865,12938.51847196,126.37179738000123,53364.03595416 2025-04-08,08:44:27.000,98,11085178,12365,0,1744101866,12938.713824949991,126.27310956000292,53364.18268368001 2025-04-08,08:44:28.000,98,11085192,12485,0,1744101867,12939.003486280002,126.28720782000164,53364.31543896 2025-04-08,08:44:29.000,98,11085164,12725,0,1744101868,12939.266202369989,126.31540433999908,53364.46915560001 2025-04-08,08:44:30.000,98,11085195,12885,0,1744101869,12939.501973219994,126.38589563999994,53364.61588512001 2025-04-08,08:44:31.000,98,11085197,12725,0,1744101870,12939.73100775999,126.32245346999844,53364.75562752 2025-04-08,08:44:32.000,98,11085201,12645,0,1744101871,12939.973514919991,126.24491303999821,53364.88139568001 2025-04-08,08:44:33.000,98,11085162,12645,0,1744101872,12940.222758390002,126.25196217000484,53364.9931896 2025-04-08,08:44:34.000,98,11085125,12965,0,1744101873,12940.593255439999,126.2590113000042,53365.16088048 2025-04-08,08:44:35.000,98,11085142,13005,0,1744101874,12941.0378519,126.32245346999844,53365.342545600004 2025-04-08,08:44:36.000,98,11085170,12765,0,1744101875,12941.482448360002,126.43523955000273,53365.52421072001 2025-04-08,08:44:37.000,98,11085206,12845,0,1744101876,12941.738428139994,126.44933781000145,53365.677927360004 2025-04-08,08:44:38.000,98,11085190,12765,0,1744101877,12941.95399006,126.40704302999802,53365.9015152 2025-04-08,08:44:39.000,98,11085161,12885,0,1744101878,12942.16955197999,126.38589563999994,53366.0412576 2025-04-08,08:44:40.000,98,11085167,12765,0,1744101879,12942.398586520001,126.42819042000338,53366.22990984 2025-04-08,08:44:41.000,98,11085158,12845,0,1744101880,12942.668038919997,126.49868172000424,53366.40458784 2025-04-08,08:44:42.000,98,11085164,12765,0,1744101881,12942.870128219998,126.59032041000319,53366.537343120006 2025-04-08,08:44:43.000,98,11085183,12805,0,1744101882,12943.12610799999,126.64671344999806,53366.71202112 2025-04-08,08:44:44.000,98,11085169,12765,0,1744101883,12943.33493361,126.76654866000172,53366.82381504001 2025-04-08,08:44:45.000,98,11085221,12605,0,1744101884,12943.35514254,126.84408909000194,53366.96355744001 2025-04-08,08:44:46.000,98,11085180,12845,0,1744101885,12943.301252059995,127.00621908000176,53367.089325600005 2025-04-08,08:44:47.000,98,11085167,12885,0,1744101886,12943.092426449999,127.00621908000176,53367.20111952001 2025-04-08,08:44:48.000,98,11085203,13125,0,1744101887,12942.829710359998,126.87933473999874,53367.27099072 2025-04-08,08:44:49.000,98,11085206,12525,0,1744101888,12942.540049030002,126.59032041000319,53367.32688768001 2025-04-08,08:44:50.000,98,11085180,12605,0,1744101889,12942.439004380001,126.20966739000141,53367.36881040001 2025-04-08,08:44:51.000,98,11085188,12565,0,1744101890,12942.506367479997,126.03343914000288,53367.50156568 2025-04-08,08:44:52.000,98,11085195,12805,0,1744101891,12942.668038919997,126.0475374000016,53367.48060432 2025-04-08,08:44:53.000,98,11085202,12645,0,1744101892,12942.769083569998,126.20261826000205,53367.62733384 2025-04-08,08:44:54.000,98,11085170,13085,0,1744101893,12942.789292499998,126.43523955000273,53367.61335960001 2025-04-08,08:44:55.000,98,11085169,12885,0,1744101894,12942.782556190003,126.56917301999783,53367.6482952 2025-04-08,08:44:56.000,98,11085194,12805,0,1744101895,12942.715193089993,126.74540127000364,53367.66925656 2025-04-08,08:44:57.000,98,11085114,12605,0,1744101896,12942.587203199997,126.72425387999829,53367.78105048001 2025-04-08,08:44:58.000,98,11085161,12645,0,1744101897,12942.445740689996,126.72425387999829,53367.79502472 2025-04-08,08:44:59.000,98,11085164,12845,0,1744101898,12942.3177508,126.68195910000213,53367.80201184001 2025-04-08,08:45:00.000,98,11085171,12605,0,1744101899,12942.243651389996,126.68195910000213,53367.878870160006 2025-04-08,08:45:01.000,98,11085192,12485,0,1744101900,12942.358168660001,126.72425387999829,53367.90681864 2025-04-08,08:45:02.000,98,11085181,12805,0,1744101901,12942.654566299992,126.78064692000044,53368.0325868 2025-04-08,08:45:03.000,98,11085160,12845,0,1744101902,12943.025063349989,126.82999083000323,53368.12341936 2025-04-08,08:45:04.000,98,11085147,12565,0,1744101903,12943.36861515999,126.85818735000066,53368.20726480001 2025-04-08,08:45:05.000,98,11085220,12485,0,1744101904,12943.597649700001,126.80884343999787,53368.34002008 2025-04-08,08:45:06.000,98,11085187,12925,0,1744101905,12943.759321140002,126.80884343999787,53368.42386552001 2025-04-08,08:45:07.000,98,11085192,12845,0,1744101906,12943.867102099997,126.77359779000108,53368.577582160004 2025-04-08,08:45:08.000,98,11085156,12405,0,1744101907,12943.920992580002,126.77359779000108,53368.73828592001 2025-04-08,08:45:09.000,98,11085164,12525,0,1744101908,12943.907519959997,126.73130300999765,53368.78719576001 2025-04-08,08:45:10.000,98,11085179,12765,0,1744101909,12943.954674129993,126.752450400003,53368.89898968 2025-04-08,08:45:11.000,98,11085208,12685,0,1744101910,12944.042246159988,126.68195910000213,53369.031744960004 2025-04-08,08:45:12.000,98,11085188,12725,0,1744101911,12944.150027119998,126.55507475999912,53369.14353888001 2025-04-08,08:45:13.000,98,11085153,12565,0,1744101912,12944.210653909999,126.42114129000402,53369.24135856001 2025-04-08,08:45:14.000,98,11085250,12885,0,1744101913,12944.271280699999,126.35769912000251,53369.30424264 2025-04-08,08:45:15.000,98,11085212,12765,0,1744101914,12944.251071769999,126.44933781000145,53369.33219112 2025-04-08,08:45:16.000,98,11085196,12765,0,1744101915,12944.224126529989,126.56917301999783,53369.388088080006 2025-04-08,08:45:17.000,98,11085189,12685,0,1744101916,12944.224126529989,126.76654866000172,53369.3950752 2025-04-08,08:45:18.000,98,11085206,12925,0,1744101917,12944.230862839999,126.98507169000368,53369.42302368 2025-04-08,08:45:19.000,98,11085150,12885,0,1744101918,12944.170236049998,127.16129994000221,53369.52084336 2025-04-08,08:45:20.000,98,11085178,12765,0,1744101919,12944.123081879989,127.29523341000458,53369.52084336 2025-04-08,08:45:21.000,98,11085217,12845,0,1744101920,12943.974883059993,127.39392123000289,53369.56276608 2025-04-08,08:45:22.000,98,11085205,12605,0,1744101921,12943.786266379997,127.33047906000138,53369.61167592 2025-04-08,08:45:23.000,98,11085197,12525,0,1744101922,12943.51681398,127.18244733000029,53369.62565016001 2025-04-08,08:45:24.000,98,11085249,12845,0,1744101923,12943.26757050999,126.97802256000432,53369.66058576 2025-04-08,08:45:25.000,98,11085221,12725,0,1744101924,12943.11263538,126.7876960499998,53369.6396244 2025-04-08,08:45:26.000,98,11085170,12685,0,1744101925,12943.159789549994,126.66081171000405,53369.74443120001 2025-04-08,08:45:27.000,98,11085212,12725,0,1744101926,12943.06548120999,126.73835214000428,53369.75840544 2025-04-08,08:45:28.000,98,11085174,12765,0,1744101927,12942.708456779998,126.86523648000002,53369.73744408 2025-04-08,08:45:29.000,98,11085193,12685,0,1744101928,12942.263860319996,127.05556299000455,53369.74443120001 2025-04-08,08:45:30.000,98,11085221,12525,0,1744101929,12941.852945409999,127.22474211000372,53369.653598640005 2025-04-08,08:45:31.000,98,11085196,12645,0,1744101930,12941.543075150003,127.38687210000353,53369.59770168001 2025-04-08,08:45:32.000,98,11085146,12965,0,1744101931,12941.212995959992,127.43621600999904,53369.56276608 2025-04-08,08:45:33.000,98,11085144,12565,0,1744101932,12940.82902628999,127.4573634000044,53369.499882 2025-04-08,08:45:34.000,98,11085174,12605,0,1744101933,12940.431583999998,127.54900209000334,53369.45795928001 2025-04-08,08:45:35.000,98,11085146,12725,0,1744101934,12939.953305989991,127.71113208000315,53369.37411384 2025-04-08,08:45:36.000,98,11085157,12485,0,1744101935,12939.623226799995,127.91555684999912,53369.26231992001 2025-04-08,08:45:37.000,98,11085170,12645,0,1744101936,12939.47502798,128.02129380000406,53369.13655176 2025-04-08,08:45:38.000,98,11085173,12685,0,1744101937,12939.60975417999,128.15522726999916,53369.08764192 2025-04-08,08:45:39.000,98,11085146,12925,0,1744101938,12939.892679199991,128.23276769999939,53369.06668056 2025-04-08,08:45:40.000,98,11085167,12725,0,1744101939,12940.357484589993,128.1481781399998,53369.05969344 2025-04-08,08:45:41.000,98,11085190,12805,0,1744101940,12940.90986200999,127.99309727999935,53369.12257752001 2025-04-08,08:45:42.000,98,11085152,13045,0,1744101941,12941.529602529998,127.76752511999803,53369.248345680004 2025-04-08,08:45:43.000,98,11085190,12485,0,1744101942,12941.90683588999,127.62654252000357,53369.31122976001 2025-04-08,08:45:44.000,98,11085177,12605,0,1744101943,12942.102188879995,127.57014948000142,53369.388088080006 2025-04-08,08:45:45.000,98,11085196,12405,0,1744101944,12942.20996983999,127.47851079000247,53369.47892064001 2025-04-08,08:45:46.000,98,11085177,12965,0,1744101945,12942.25038769999,127.50670730999991,53369.56276608 2025-04-08,08:45:47.000,98,11085166,12845,0,1744101946,12942.19649722,127.58424774000014,53369.68853424 2025-04-08,08:45:48.000,98,11085204,13005,0,1744101947,12942.162815669995,127.6899846899978,53369.74443120001 2025-04-08,08:45:49.000,98,11085188,12725,0,1744101948,12942.23017876999,127.74637772999995,53369.85622512 2025-04-08,08:45:50.000,98,11085171,12605,0,1744101949,12942.358168660001,127.8662129400036,53369.96801904 2025-04-08,08:45:51.000,98,11085160,12965,0,1744101950,12942.472685929992,127.94375337000383,53370.037890240004 2025-04-08,08:45:52.000,98,11085202,12765,0,1744101951,12942.688247849997,128.02834293000342,53370.10077432001 2025-04-08,08:45:53.000,98,11085154,12805,0,1744101952,12942.856655599993,128.06358858000021,53370.226542480006 2025-04-08,08:45:54.000,98,11085161,13045,0,1744101953,12943.12610799999,127.95785163000255,53370.26147808 2025-04-08,08:45:55.000,98,11085194,12765,0,1744101954,12943.42924194999,127.95080250000319,53370.324362160005 2025-04-08,08:45:56.000,98,11085175,12605,0,1744101955,12943.793002689992,127.97194989000127,53370.40122048 2025-04-08,08:45:57.000,98,11085164,12885,0,1744101956,12944.143290809989,128.02129380000406,53370.57589848 2025-04-08,08:45:58.000,98,11085169,12805,0,1744101957,12944.358852729994,128.03539206000278,53370.69467952 2025-04-08,08:45:59.000,98,11085236,12565,0,1744101958,12944.40600689999,128.0988342300043,53370.76455072 2025-04-08,08:46:00.000,98,11085237,12845,0,1744101959,12944.28475331999,128.14112901000044,53370.8623704 2025-04-08,08:46:01.000,98,11085184,13005,0,1744101960,12944.035509849993,128.16932552999788,53371.0021128 2025-04-08,08:46:02.000,98,11085196,13125,0,1744101961,12943.867102099997,128.1975220500026,53371.064996880006 2025-04-08,08:46:03.000,98,11085204,12885,0,1744101962,12943.806475309997,128.18342379000387,53371.071984 2025-04-08,08:46:04.000,98,11085135,12685,0,1744101963,12943.725639589997,128.1975220500026,53371.12089384 2025-04-08,08:46:05.000,98,11085179,12805,0,1744101964,12943.638067560001,128.21866944000067,53371.162816560005 2025-04-08,08:46:06.000,98,11085209,12845,0,1744101965,12943.570704459991,128.1763746600045,53371.1767908 2025-04-08,08:46:07.000,98,11085156,12925,0,1744101966,12943.631331249991,128.11998162000236,53371.19076504 2025-04-08,08:46:08.000,98,11085151,12925,0,1744101967,12943.678485420001,128.0988342300043,53371.211726400004 2025-04-08,08:46:09.000,98,11085146,12645,0,1744101968,12943.914256269993,128.03539206000278,53371.21871352 2025-04-08,08:46:10.000,98,11085151,12805,0,1744101969,12944.123081879989,128.07063770999957,53371.281597600006 2025-04-08,08:46:11.000,98,11085162,12605,0,1744101970,12944.257808079994,128.19047292000323,53371.330507440005 2025-04-08,08:46:12.000,98,11085179,12765,0,1744101971,12944.237599149994,128.37375030000112,53371.39339152001 2025-04-08,08:46:13.000,98,11085203,12805,0,1744101972,12944.116345569993,128.6063715900018,53371.449288480006 2025-04-08,08:46:14.000,98,11085181,12725,0,1744101973,12943.873838409992,128.7896489699997,53371.54012104001 2025-04-08,08:46:15.000,98,11085135,13005,0,1744101974,12943.510077669991,128.90948418000335,53371.49121120001 2025-04-08,08:46:16.000,98,11085148,12525,0,1744101975,12943.18673478999,128.96587721999822,53371.53313392 2025-04-08,08:46:17.000,98,11085111,12805,0,1744101976,12942.950963939998,129.02931938999973,53371.6309536 2025-04-08,08:46:18.000,98,11085166,12765,0,1744101977,12942.721929400002,128.99407374000293,53371.67287632 2025-04-08,08:46:19.000,98,11085123,12805,0,1744101978,12942.627621059997,129.02931938999973,53371.69383768 2025-04-08,08:46:20.000,98,11085187,12805,0,1744101979,12942.600675820002,129.1139089499993,53371.72178616 2025-04-08,08:46:21.000,98,11085175,12925,0,1744101980,12942.465949619997,129.2125967700049,53371.72178616 2025-04-08,08:46:22.000,98,11085150,12725,0,1744101981,12942.284069249996,129.30423546000384,53371.81261872 2025-04-08,08:46:23.000,98,11085163,12605,0,1744101982,12942.203233529995,129.38177589000406,53371.74274752 2025-04-08,08:46:24.000,98,11085160,12685,0,1744101983,12942.23691508,129.38177589000406,53371.8405672 2025-04-08,08:46:25.000,98,11085149,12605,0,1744101984,12942.20996983999,129.2478424200017,53371.79165736 2025-04-08,08:46:26.000,98,11085198,12685,0,1744101985,12942.243651389996,129.17735112000082,53371.81960584 2025-04-08,08:46:27.000,98,11085126,12605,0,1744101986,12942.25038769999,129.15620373000274,53371.903451280006 2025-04-08,08:46:28.000,98,11085127,12605,0,1744101987,12942.263860319996,129.13505634000467,53371.882489920004 2025-04-08,08:46:29.000,98,11085191,12525,0,1744101988,12942.445740689996,129.12095807999867,53371.94537400001 2025-04-08,08:46:30.000,98,11085163,12965,0,1744101989,12942.627621059997,129.0645650400038,53371.97332248001 2025-04-08,08:46:31.000,98,11085182,12925,0,1744101990,12942.769083569998,129.07161417000316,53372.001270960005 2025-04-08,08:46:32.000,98,11085170,12765,0,1744101991,12942.809501429998,129.09276156000124,53372.099090640004 2025-04-08,08:46:33.000,98,11085130,12685,0,1744101992,12942.930755009998,129.18440025000018,53372.17594896 2025-04-08,08:46:34.000,98,11085180,12645,0,1744101993,12943.038535969994,129.28308806999848,53372.18992320001 2025-04-08,08:46:35.000,98,11085235,12725,0,1744101994,12943.139580619994,129.38882502000342,53372.266781520004 2025-04-08,08:46:36.000,98,11085142,12725,0,1744101995,12943.240625269995,129.473414580003,53372.31569136 2025-04-08,08:46:37.000,98,11085241,12725,0,1744101996,12943.20694371999,129.60029891999875,53372.35761408001 2025-04-08,08:46:38.000,98,11085200,12925,0,1744101997,12943.260834199995,129.76242890999856,53372.44844664001 2025-04-08,08:46:39.000,98,11085135,12765,0,1744101998,12943.32819729999,130.00914845999796,53372.51133072 2025-04-08,08:46:40.000,98,11085184,12925,0,1744101999,12943.31472468,130.29111366000143,53372.52530496001 2025-04-08,08:46:41.000,98,11085132,12685,0,1744102000,12943.12610799999,130.5730788600049,53372.59517616001 2025-04-08,08:46:42.000,98,11085166,12725,0,1744102001,12942.836446669993,130.71406145999936,53372.54626632001 2025-04-08,08:46:43.000,98,11085174,12645,0,1744102002,12942.533312719992,130.66471755000384,53372.54626632001 2025-04-08,08:46:44.000,98,11085107,12965,0,1744102003,12942.27733294,130.56602972999826,53372.553253440004 2025-04-08,08:46:45.000,98,11085196,12685,0,1744102004,12942.00788053999,130.3968506099991,53372.6091504 2025-04-08,08:46:46.000,98,11085156,12925,0,1744102005,12941.576756699993,130.20652410000184,53372.49735648001 2025-04-08,08:46:47.000,98,11085166,12725,0,1744102006,12941.09847869,130.15718018999905,53372.39254968 2025-04-08,08:46:48.000,98,11085227,12605,0,1744102007,12940.60672805999,130.1783275800044,53372.336652720005 2025-04-08,08:46:49.000,98,11085204,12565,0,1744102008,12940.317066729993,130.1501310599997,53372.23184592001 2025-04-08,08:46:50.000,98,11085172,12885,0,1744102009,12940.236231009992,130.12898367000162,53372.18992320001 2025-04-08,08:46:51.000,98,11085170,12685,0,1744102010,12940.296857799993,130.09373802000482,53372.10607776 2025-04-08,08:46:52.000,98,11085167,12765,0,1744102011,12940.485474479989,130.05849237000075,53372.0851164 2025-04-08,08:46:53.000,98,11085204,13125,0,1744102012,12940.66735484999,129.9668536800018,53372.06415504001 2025-04-08,08:46:54.000,98,11085154,12925,0,1744102013,12940.822289979995,129.85406760000478,53372.02921944 2025-04-08,08:46:55.000,98,11085200,12285,0,1744102014,12940.93680725,129.79767456000263,53372.00825808 2025-04-08,08:46:56.000,98,11085170,12605,0,1744102015,12941.01764297,129.8188219500007,53372.050180800004 2025-04-08,08:46:57.000,98,11085239,12605,0,1744102016,12941.004170349996,129.86111673000414,53372.099090640004 2025-04-08,08:46:58.000,98,11085182,12725,0,1744102017,12941.0378519,129.91750976999901,53372.06415504001 2025-04-08,08:46:59.000,98,11085170,12965,0,1744102018,12940.99069772999,130.00914845999796,53372.099090640004 2025-04-08,08:47:00.000,98,11085181,12605,0,1744102019,12940.90986200999,130.12898367000162,53372.099090640004 2025-04-08,08:47:01.000,98,11085188,12645,0,1744102020,12940.842498909995,130.25586801000463,53372.04319368001 2025-04-08,08:47:02.000,98,11085201,12765,0,1744102021,12940.97722511,130.3968506099991,53371.98729672 2025-04-08,08:47:03.000,98,11085197,12605,0,1744102022,12941.145632859996,130.5589805999989,53372.02223232001 2025-04-08,08:47:04.000,98,11085198,12645,0,1744102023,12941.219732270001,130.76340537000215,53371.98729672 2025-04-08,08:47:05.000,98,11085232,12805,0,1744102024,12941.273622749992,130.91143710000324,53371.99428384001 2025-04-08,08:47:06.000,98,11085191,12565,0,1744102025,12941.266886439997,131.0524196999977,53372.04319368001 2025-04-08,08:47:07.000,98,11085169,12805,0,1744102026,12941.239941200001,131.13700926000456,53372.14101336001 2025-04-08,08:47:08.000,98,11085175,12765,0,1744102027,12941.186050719996,131.22159882000415,53372.13402624 2025-04-08,08:47:09.000,98,11085150,13045,0,1744102028,12941.253413819992,131.2638936000003,53372.1549876 2025-04-08,08:47:10.000,98,11085192,12845,0,1744102029,12941.287095369997,131.24979534000158,53372.238833040006 2025-04-08,08:47:11.000,98,11085232,13005,0,1744102030,12941.179314410001,131.2286479500035,53372.238833040006 2025-04-08,08:47:12.000,98,11085198,12805,0,1744102031,12940.95701618,131.2286479500035,53372.25979440001 2025-04-08,08:47:13.000,98,11085185,12605,0,1744102032,12940.78860842999,131.2145496900048,53372.30870424001 2025-04-08,08:47:14.000,98,11085199,13165,0,1744102033,12940.633673299999,131.22159882000415,53372.32966560001 2025-04-08,08:47:15.000,98,11085188,12765,0,1744102034,12940.525892339989,131.23569708000286,53372.336652720005 2025-04-08,08:47:16.000,98,11085163,12485,0,1744102035,12940.498947099994,131.2004514299988,53372.35761408001 2025-04-08,08:47:17.000,98,11085196,12685,0,1744102036,12940.418111379993,131.19340229999943,53372.336652720005 2025-04-08,08:47:18.000,98,11085219,12565,0,1744102037,12940.242967320002,131.17225491000136,53372.3646012 2025-04-08,08:47:19.000,98,11085150,12765,0,1744102038,12939.926360749996,131.12291099999857,53372.28075576001 2025-04-08,08:47:20.000,98,11085181,12885,0,1744102039,12939.61649049,131.17225491000136,53372.18992320001 2025-04-08,08:47:21.000,98,11085180,12925,0,1744102040,12939.367247019989,131.2004514299988,53372.14800048 2025-04-08,08:47:22.000,98,11085237,12605,0,1744102041,12939.178630339993,131.2638936000003,53372.099090640004 2025-04-08,08:47:23.000,98,11085190,12965,0,1744102042,12939.010222589997,131.30618838000373,53372.09210352001 2025-04-08,08:47:24.000,98,11085206,12885,0,1744102043,12938.882232700002,131.32028664000245,53371.98729672 2025-04-08,08:47:25.000,98,11085157,12645,0,1744102044,12938.801396980001,131.3273357700018,53371.91742552 2025-04-08,08:47:26.000,98,11085204,12805,0,1744102045,12938.862023770002,131.34143403000053,53371.87550280001 2025-04-08,08:47:27.000,98,11085197,12645,0,1744102046,12938.862023770002,131.33438490000117,53371.79864448 2025-04-08,08:47:28.000,98,11085221,12725,0,1744102047,12938.915914249992,131.39782707000268,53371.77768312001 2025-04-08,08:47:29.000,98,11085196,12765,0,1744102048,12938.956332109992,131.50356402000034,53371.81960584 2025-04-08,08:47:30.000,98,11085189,12605,0,1744102049,12938.996749969992,131.58815357999993,53371.72877328001 2025-04-08,08:47:31.000,98,11085156,12525,0,1744102050,12939.016958899992,131.65159575000143,53371.77768312001 2025-04-08,08:47:32.000,98,11085132,12605,0,1744102051,12938.902441630002,131.77143095999782,53371.784670240006 2025-04-08,08:47:33.000,98,11085208,12805,0,1744102052,12938.760979120001,131.79257835000317,53371.770696 2025-04-08,08:47:34.000,98,11085191,12725,0,1744102053,12938.666670779996,131.84897138999804,53371.77768312001 2025-04-08,08:47:35.000,98,11085148,12885,0,1744102054,12938.59930768,131.89831530000083,53371.77768312001 2025-04-08,08:47:36.000,98,11085128,12605,0,1744102055,12938.61951661,132.0322487700032,53371.74973464 2025-04-08,08:47:37.000,98,11085179,12845,0,1744102056,12938.59257136999,132.06044529000064,53371.75672176001 2025-04-08,08:47:38.000,98,11085186,12645,0,1744102057,12938.4780541,132.1168383300028,53371.735760400006 2025-04-08,08:47:39.000,98,11085206,12925,0,1744102058,12938.444372549995,132.15913310999895,53371.70781192001 2025-04-08,08:47:40.000,98,11085211,12525,0,1744102059,12938.43763624,132.07454354999936,53371.735760400006 2025-04-08,08:47:41.000,98,11085182,12685,0,1744102060,12938.49826303,131.82782399999996,53371.72877328001 2025-04-08,08:47:42.000,98,11085168,12925,0,1744102061,12938.61951661,131.5599570600025,53371.74973464 2025-04-08,08:47:43.000,98,11085195,12805,0,1744102062,12938.902441630002,131.3132375100031,53371.80563160001 2025-04-08,08:47:44.000,98,11085165,12565,0,1744102063,12939.205575579988,131.165205780002,53371.84755432 2025-04-08,08:47:45.000,98,11085191,12605,0,1744102064,12939.501973219994,131.12291099999857,53371.82659296001 2025-04-08,08:47:46.000,98,11085254,12885,0,1744102065,12939.77816193,131.23569708000286,53371.87550280001 2025-04-08,08:47:47.000,98,11085201,12805,0,1744102066,12939.933097059991,131.36963054999796,53371.92441264001 2025-04-08,08:47:48.000,98,11085175,12765,0,1744102067,12939.953305989991,131.54585880000377,53371.95934824 2025-04-08,08:47:49.000,98,11085161,12565,0,1744102068,12939.83878872,131.76438182999846,53371.9803096 2025-04-08,08:47:50.000,98,11085198,12645,0,1744102069,12939.60975417999,132.02519964000385,53372.001270960005 2025-04-08,08:47:51.000,98,11085161,12565,0,1744102070,12939.299883919994,132.2507717999979,53372.02921944 2025-04-08,08:47:52.000,98,11085201,12605,0,1744102071,12938.936123179992,132.44109831000242,53372.02921944 2025-04-08,08:47:53.000,98,11085208,12645,0,1744102072,12938.51847196,132.50454048000393,53371.99428384001 2025-04-08,08:47:54.000,98,11085195,12965,0,1744102073,12938.195129079999,132.40585265999835,53371.95934824 2025-04-08,08:47:55.000,98,11085171,12965,0,1744102074,12938.121029669994,132.30011571000068,53371.931399760004 2025-04-08,08:47:56.000,98,11085218,12565,0,1744102075,12938.147974909989,132.17323136999767,53371.86851568 2025-04-08,08:47:57.000,98,11085169,12845,0,1744102076,12938.201865389994,132.08864180999808,53371.84755432 2025-04-08,08:47:58.000,98,11085216,12605,0,1744102077,12938.28943741999,132.08864180999808,53371.85454144001 2025-04-08,08:47:59.000,98,11085171,12445,0,1744102078,12938.35680052,132.12388746000215,53371.79864448 2025-04-08,08:48:00.000,98,11085190,12605,0,1744102079,12938.45784517,132.09569094000472,53371.81261872 2025-04-08,08:48:01.000,98,11085181,12605,0,1744102080,12938.43089992999,132.07454354999936,53371.81960584 2025-04-08,08:48:02.000,98,11085126,12445,0,1744102081,12938.49826303,132.10978920000343,53371.80563160001 2025-04-08,08:48:03.000,98,11085199,12805,0,1744102082,12938.47131778999,132.23667353999917,53371.81261872 2025-04-08,08:48:04.000,98,11085144,12965,0,1744102083,12938.47131778999,132.33536136000475,53371.833580080005 2025-04-08,08:48:05.000,98,11085125,12765,0,1744102084,12938.484790409995,132.25782093000453,53371.81261872 2025-04-08,08:48:06.000,98,11085178,12845,0,1744102085,12938.464581479995,132.10978920000343,53371.79165736 2025-04-08,08:48:07.000,98,11085181,12645,0,1744102086,12938.545417199995,131.94765921000362,53371.81261872 2025-04-08,08:48:08.000,98,11085189,12645,0,1744102087,12938.565626129996,131.9335609500049,53371.82659296001 2025-04-08,08:48:09.000,98,11085156,12845,0,1744102088,12938.59257136999,132.10978920000343,53371.77768312001 2025-04-08,08:48:10.000,98,11085194,12565,0,1744102089,12938.49826303,132.34945962000347,53371.763708880004 2025-04-08,08:48:11.000,98,11085194,12845,0,1744102090,12938.302910039994,132.45519657000114,53371.72178616 2025-04-08,08:48:12.000,98,11085149,12605,0,1744102091,12938.067139189989,132.50454048000393,53371.75672176001 2025-04-08,08:48:13.000,98,11085174,12445,0,1744102092,12937.831368339997,132.45519657000114,53371.735760400006 2025-04-08,08:48:14.000,98,11085185,12845,0,1744102093,12937.676433209992,132.39175439999963,53371.770696 2025-04-08,08:48:15.000,98,11085142,12605,0,1744102094,12937.582124870001,132.30011571000068,53371.714799040004 2025-04-08,08:48:16.000,98,11085199,12805,0,1744102095,12937.548443319996,132.30011571000068,53371.74973464 2025-04-08,08:48:17.000,98,11085173,12765,0,1744102096,12937.528234389996,132.32831222999812,53371.70781192001 2025-04-08,08:48:18.000,98,11085183,12885,0,1744102097,12937.575388559992,132.27191919000325,53371.714799040004 2025-04-08,08:48:19.000,98,11085170,12965,0,1744102098,12937.723587380002,132.23667353999917,53371.763708880004 2025-04-08,08:48:20.000,98,11085173,12885,0,1744102099,12937.952621919998,132.10978920000343,53371.79864448 2025-04-08,08:48:21.000,98,11085192,12525,0,1744102100,12938.25575587,131.94061008000426,53371.81960584 2025-04-08,08:48:22.000,98,11085155,13125,0,1744102101,12938.525208269995,131.89831530000083,53371.903451280006 2025-04-08,08:48:23.000,98,11085174,12805,0,1744102102,12938.848551149997,131.96175747000234,53371.89646416001 2025-04-08,08:48:24.000,98,11085151,12765,0,1744102103,12938.942859490002,132.08159267999872,53371.93838688 2025-04-08,08:48:25.000,98,11085176,12485,0,1744102104,12938.929386869997,132.1802805000043,53371.99428384001 2025-04-08,08:48:26.000,98,11085141,12805,0,1744102105,12938.814869599992,132.22962440999981,53372.0152452 2025-04-08,08:48:27.000,98,11085160,13125,0,1744102106,12938.70035233,132.32831222999812,53371.96633536 2025-04-08,08:48:28.000,98,11085148,12725,0,1744102107,12938.545417199995,132.39175439999963,53372.04319368001 2025-04-08,08:48:29.000,98,11085118,12605,0,1744102108,12938.37700945,132.46929482999985,53372.001270960005 2025-04-08,08:48:30.000,98,11085159,12605,0,1744102109,12938.32985527999,132.5609335199988,53371.94537400001 2025-04-08,08:48:31.000,98,11085155,12525,0,1744102110,12938.484790409995,132.5891300400035,53371.9104384 2025-04-08,08:48:32.000,98,11085171,12725,0,1744102111,12938.63972554,132.65257220999774,53371.93838688 2025-04-08,08:48:33.000,98,11085175,12765,0,1744102112,12938.653198159991,132.7230635099986,53371.92441264001 2025-04-08,08:48:34.000,98,11085137,12605,0,1744102113,12938.666670779996,132.71601437999925,53371.9104384 2025-04-08,08:48:35.000,98,11085147,12805,0,1744102114,12938.734033879991,132.68076873000246,53371.9803096 2025-04-08,08:48:36.000,98,11085173,12605,0,1744102115,12938.888969009997,132.56798264999816,53371.95934824 2025-04-08,08:48:37.000,98,11085149,12645,0,1744102116,12939.070849379998,132.49044221999793,53372.0152452 2025-04-08,08:48:38.000,98,11085154,12605,0,1744102117,12939.225784509988,132.49749135000457,53372.12703912 2025-04-08,08:48:39.000,98,11085170,13045,0,1744102118,12939.279674989994,132.51863874000264,53372.11306488001 2025-04-08,08:48:40.000,98,11085151,12605,0,1744102119,12939.326829159989,132.5891300400035,53372.25280728 2025-04-08,08:48:41.000,98,11085134,12725,0,1744102120,12939.394192259999,132.68076873000246,53372.29473 2025-04-08,08:48:42.000,98,11085119,12685,0,1744102121,12939.461555359994,132.76535829000204,53372.37158832 2025-04-08,08:48:43.000,98,11085145,12565,0,1744102122,12939.50870952999,132.8358495900029,53372.39953680001 2025-04-08,08:48:44.000,98,11085162,13005,0,1744102123,12939.49523691,132.9556847999993,53372.51831784 2025-04-08,08:48:45.000,98,11085159,12805,0,1744102124,12939.387455949989,133.0191269700008,53372.5392792 2025-04-08,08:48:46.000,98,11085172,12765,0,1744102125,12939.124739860003,133.15306044000317,53372.553253440004 2025-04-08,08:48:47.000,98,11085135,12685,0,1744102126,12938.882232700002,133.1812569600006,53372.59517616001 2025-04-08,08:48:48.000,98,11085124,12765,0,1744102127,12938.63972554,133.30109217000427,53372.553253440004 2025-04-08,08:48:49.000,98,11085114,12685,0,1744102128,12938.464581479995,133.37158346999786,53372.54626632001 2025-04-08,08:48:50.000,98,11085143,12965,0,1744102129,12938.37027313999,133.42092738000065,53372.504343600005 2025-04-08,08:48:51.000,98,11085159,12645,0,1744102130,12938.4780541,133.44207476999873,53372.44844664001 2025-04-08,08:48:52.000,98,11085192,12805,0,1744102131,12938.713824949991,133.5760082400011,53372.44844664001 2025-04-08,08:48:53.000,98,11085143,12765,0,1744102132,12938.882232700002,133.68174518999876,53372.42748528001 2025-04-08,08:48:54.000,98,11085163,13285,0,1744102133,12938.882232700002,133.8227277900005,53372.37857544001 2025-04-08,08:48:55.000,98,11085146,12685,0,1744102134,12938.754242809991,133.99190690999967,53372.41351104 2025-04-08,08:48:56.000,98,11085155,12525,0,1744102135,12938.565626129996,133.97780865000095,53372.385562560004 2025-04-08,08:48:57.000,98,11085148,12925,0,1744102136,12938.424163619995,133.80158040000242,53372.3646012 2025-04-08,08:48:58.000,98,11085149,12645,0,1744102137,12938.383745759995,133.59715562999918,53372.385562560004 2025-04-08,08:48:59.000,98,11085142,12965,0,1744102138,12938.37027313999,133.4773204200028,53372.39254968 2025-04-08,08:49:00.000,98,11085143,12765,0,1744102139,12938.39721838,133.35748520999914,53372.39254968 2025-04-08,08:49:01.000,98,11085138,12885,0,1744102140,12938.525208269995,133.3292886900017,53372.3646012 2025-04-08,08:49:02.000,98,11085109,12725,0,1744102141,12938.632989229991,133.30109217000427,53372.44844664001 2025-04-08,08:49:03.000,98,11085126,12925,0,1744102142,12938.686879709996,133.25174826000148,53372.42748528001 2025-04-08,08:49:04.000,98,11085151,12925,0,1744102143,12938.70035233,133.23765000000276,53372.434472400004 2025-04-08,08:49:05.000,98,11085104,12925,0,1744102144,12938.821605910001,133.33633782000106,53372.504343600005 2025-04-08,08:49:06.000,98,11085144,12445,0,1744102145,12938.862023770002,133.4138782500013,53372.44844664001 2025-04-08,08:49:07.000,98,11085149,12965,0,1744102146,12938.868760079997,133.50551694000023,53372.49735648001 2025-04-08,08:49:08.000,98,11085158,12885,0,1744102147,12938.774451739991,133.4138782500013,53372.44844664001 2025-04-08,08:49:09.000,98,11085183,12405,0,1744102148,12938.632989229991,133.39977999000257,53372.46242088 2025-04-08,08:49:10.000,98,11085123,12805,0,1744102149,12938.525208269995,133.42797651,53372.44844664001 2025-04-08,08:49:11.000,98,11085153,12405,0,1744102150,12938.45110885999,133.49141868000152,53372.41351104 2025-04-08,08:49:12.000,98,11085168,12805,0,1744102151,12938.37700945,133.48436955000216,53372.434472400004 2025-04-08,08:49:13.000,98,11085152,12765,0,1744102152,12938.35006420999,133.4773204200028,53372.37158832 2025-04-08,08:49:14.000,98,11085144,12605,0,1744102153,12938.25575587,133.35748520999914,53372.37158832 2025-04-08,08:49:15.000,98,11085148,12885,0,1744102154,12938.22881062999,133.3292886900017,53372.37857544001 2025-04-08,08:49:16.000,98,11085181,12685,0,1744102155,12938.302910039994,133.22355174000404,53372.32966560001 2025-04-08,08:49:17.000,98,11085137,12845,0,1744102156,12938.282701109994,133.1812569600006,53372.336652720005 2025-04-08,08:49:18.000,98,11085127,12845,0,1744102157,12938.18839276999,133.16010957000253,53372.287742880006 2025-04-08,08:49:19.000,98,11085130,12645,0,1744102158,12938.080611809994,133.2024043499987,53372.27376864 2025-04-08,08:49:20.000,98,11085183,12805,0,1744102159,12938.033457639998,133.25174826000148,53372.25280728 2025-04-08,08:49:21.000,98,11085186,12765,0,1744102160,12937.986303469988,133.42092738000065,53372.12703912 2025-04-08,08:49:22.000,98,11085224,12445,0,1744102161,12938.033457639998,133.56190998000238,53372.14800048 2025-04-08,08:49:23.000,98,11085206,12885,0,1744102162,12938.013248709998,133.61830302000453,53372.06415504001 2025-04-08,08:49:24.000,98,11085109,13085,0,1744102163,12938.087348119989,133.60420475999854,53372.0152452 2025-04-08,08:49:25.000,98,11085210,12805,0,1744102164,12938.18839276999,133.55486085000302,53371.952361120006 2025-04-08,08:49:26.000,98,11085141,12725,0,1744102165,12938.30964634999,133.56190998000238,53371.97332248001 2025-04-08,08:49:27.000,98,11085179,12685,0,1744102166,12938.2759648,133.70994171000348,53371.95934824 2025-04-08,08:49:28.000,98,11085158,12725,0,1744102167,12938.107557049989,133.96371039000223,53372.00825808 2025-04-08,08:49:29.000,98,11085184,12685,0,1744102168,12937.730323689997,134.25977385000442,53371.95934824 2025-04-08,08:49:30.000,98,11085169,12525,0,1744102169,12937.225100439995,134.5628864399987,53371.89646416001 2025-04-08,08:49:31.000,98,11085214,12685,0,1744102170,12936.719877189993,134.70386904000043,53371.80563160001 2025-04-08,08:49:32.000,98,11085206,12645,0,1744102171,12936.275280729991,134.66157426000427,53371.75672176001 2025-04-08,08:49:33.000,98,11085223,12805,0,1744102172,12936.11360928999,134.49239513999783,53371.67986344 2025-04-08,08:49:34.000,98,11085159,12645,0,1744102173,12936.1203456,134.3796090600008,53371.65191496 2025-04-08,08:49:35.000,98,11085181,12885,0,1744102174,12936.14055453,134.344363410004,53371.58204376 2025-04-08,08:49:36.000,98,11085169,13005,0,1744102175,12936.228126559996,134.2527247199978,53371.51915968001 2025-04-08,08:49:37.000,98,11085189,12525,0,1744102176,12936.389797999997,134.16108602999884,53371.51915968001 2025-04-08,08:49:38.000,98,11085184,12685,0,1744102177,12936.679459329993,134.11174212000333,53371.43531424 2025-04-08,08:49:39.000,98,11085168,12565,0,1744102178,12936.881548629994,134.05534908000118,53371.42134000001 2025-04-08,08:49:40.000,98,11085237,12645,0,1744102179,12937.07016530999,134.23862645999907,53371.46326272 2025-04-08,08:49:41.000,98,11085203,12645,0,1744102180,12937.043220069994,134.35846167000273,53371.39339152001 2025-04-08,08:49:42.000,98,11085169,12885,0,1744102181,12936.928702799989,134.36551080000208,53371.41435288 2025-04-08,08:49:43.000,98,11085196,12445,0,1744102182,12936.814185529998,134.39370731999952,53371.32352032001 2025-04-08,08:49:44.000,98,11085139,12885,0,1744102183,12936.699668259993,134.43600210000295,53371.30954608 2025-04-08,08:49:45.000,98,11085212,12805,0,1744102184,12936.632305159997,134.50649340000382,53371.29557184 2025-04-08,08:49:46.000,98,11085210,13005,0,1744102185,12936.436952169992,134.55583730999933,53371.30954608 2025-04-08,08:49:47.000,98,11085181,13085,0,1744102186,12936.369589069996,134.61223035000148,53371.27461048001 2025-04-08,08:49:48.000,98,11085237,12845,0,1744102187,12936.268544419996,134.6897707800017,53371.260636240004 2025-04-08,08:49:49.000,98,11085121,12725,0,1744102188,12936.288753349996,134.7743603400013,53371.26762336 2025-04-08,08:49:50.000,98,11085197,12925,0,1744102189,12936.383061690001,134.85190077000152,53371.211726400004 2025-04-08,08:49:51.000,98,11085160,12965,0,1744102190,12936.524524200002,134.96468684999854,53371.246662 2025-04-08,08:49:52.000,98,11085151,12685,0,1744102191,12936.625568850002,135.06337467000412,53371.281597600006 2025-04-08,08:49:53.000,98,11085185,12605,0,1744102192,12936.618832539993,135.119767709999,53371.26762336 2025-04-08,08:49:54.000,98,11085182,12605,0,1744102193,12936.504315270002,135.1832098800005,53371.3165332 2025-04-08,08:49:55.000,98,11085163,12805,0,1744102194,12936.315698589991,135.2677994400001,53371.27461048001 2025-04-08,08:49:56.000,98,11085123,12805,0,1744102195,12936.19444500999,135.26075031000073,53371.22570064001 2025-04-08,08:49:57.000,98,11085143,12565,0,1744102196,12936.046246189995,135.28894682999817,53371.21871352 2025-04-08,08:49:58.000,98,11085147,12485,0,1744102197,12935.763321169994,135.31009422000352,53371.18377792001 2025-04-08,08:49:59.000,98,11085186,12765,0,1744102198,12935.379351499992,135.40173291000247,53371.064996880006 2025-04-08,08:50:00.000,98,11085191,12885,0,1744102199,12934.907809799995,135.52156811999885,53371.01608704001 2025-04-08,08:50:01.000,98,11085143,12845,0,1744102200,12934.59120322999,135.71189463000337,53370.91826736001 2025-04-08,08:50:02.000,98,11085225,12925,0,1744102201,12934.301541899993,135.90927026999998,53370.84839616001 2025-04-08,08:50:03.000,98,11085236,12885,0,1744102202,12934.045562120002,135.9727124400015,53370.71564088 2025-04-08,08:50:04.000,98,11085162,12645,0,1744102203,12933.863681750001,136.0714002599998,53370.67371816 2025-04-08,08:50:05.000,98,11085186,12845,0,1744102204,12933.60096566,136.01500721999764,53370.56891136 2025-04-08,08:50:06.000,98,11085157,12845,0,1744102205,12933.318040639999,135.8881228800019,53370.56891136 2025-04-08,08:50:07.000,98,11085161,12605,0,1744102206,12933.075533479998,135.85992636000447,53370.45711744 2025-04-08,08:50:08.000,98,11085162,13005,0,1744102207,12933.035115619998,135.86697549000382,53370.4082076 2025-04-08,08:50:09.000,98,11085148,12765,0,1744102208,12933.089006099988,135.85287722999783,53370.38025912 2025-04-08,08:50:10.000,98,11085147,12525,0,1744102209,12933.223732299994,135.79648419000296,53370.3383364 2025-04-08,08:50:11.000,98,11085211,12725,0,1744102210,12933.324776949994,135.7894350600036,53370.34532352001 2025-04-08,08:50:12.000,98,11085177,12605,0,1744102211,12933.506657319995,135.74714028000017,53370.28942656 2025-04-08,08:50:13.000,98,11085197,12765,0,1744102212,12933.73569185999,135.78238593000424,53370.31737504001 2025-04-08,08:50:14.000,98,11085184,12445,0,1744102213,12934.018616879992,135.80353332000232,53370.324362160005 2025-04-08,08:50:15.000,98,11085175,12885,0,1744102214,12934.341959759993,135.76828766999824,53370.31737504001 2025-04-08,08:50:16.000,98,11085206,12485,0,1744102215,12934.61814847,135.73304202000145,53370.373272000004 2025-04-08,08:50:17.000,98,11085134,12805,0,1744102216,12935.015590759991,135.6766489799993,53370.4082076 2025-04-08,08:50:18.000,98,11085148,12965,0,1744102217,12935.419769359993,135.66255072000058,53370.4780788 2025-04-08,08:50:19.000,98,11085204,12765,0,1744102218,12935.74984854999,135.52156811999885,53370.540962880004 2025-04-08,08:50:20.000,98,11085131,12845,0,1744102219,12935.97214677999,135.43697855999926,53370.659743920005 2025-04-08,08:50:21.000,98,11085206,12645,0,1744102220,12936.05971881,135.41583117000118,53370.708653760004 2025-04-08,08:50:22.000,98,11085189,12725,0,1744102221,12936.09340035999,135.3312416100016,53370.78551208 2025-04-08,08:50:23.000,98,11085172,12885,0,1744102222,12935.95867416,135.23960292000265,53370.82044768001 2025-04-08,08:50:24.000,98,11085167,12725,0,1744102223,12935.783530099994,135.15501336000307,53370.827434800005 2025-04-08,08:50:25.000,98,11085170,12765,0,1744102224,12935.581440799993,135.26075031000073,53370.89031888001 2025-04-08,08:50:26.000,98,11085147,12525,0,1744102225,12935.359142569992,135.3946837800031,53370.88333176 2025-04-08,08:50:27.000,98,11085127,12725,0,1744102226,12935.224416370002,135.66255072000058,53370.827434800005 2025-04-08,08:50:28.000,98,11085208,12885,0,1744102227,12935.049272309996,135.9515650500034,53370.79948632001 2025-04-08,08:50:29.000,98,11085191,12845,0,1744102228,12934.928018729996,136.19123547000345,53370.74358936 2025-04-08,08:50:30.000,98,11085145,12925,0,1744102229,12934.69898419,136.37451285000134,53370.68070528001 2025-04-08,08:50:31.000,98,11085180,12565,0,1744102230,12934.422795479994,136.5084463200037,53370.69467952 2025-04-08,08:50:32.000,98,11085171,12525,0,1744102231,12934.153343079997,136.48729892999836,53370.589872720004 2025-04-08,08:50:33.000,98,11085193,12805,0,1744102232,12934.072507359997,136.3322180699979,53370.58288560001 2025-04-08,08:50:34.000,98,11085205,13005,0,1744102233,12934.092716289997,136.12779330000194,53370.492053040005 2025-04-08,08:50:35.000,98,11085212,12765,0,1744102234,12934.112925219997,136.02910548000364,53370.45711744 2025-04-08,08:50:36.000,98,11085163,12605,0,1744102235,12934.092716289997,135.91631939999934,53370.47109168 2025-04-08,08:50:37.000,98,11085183,12605,0,1744102236,12934.032089499997,135.8881228800019,53370.47109168 2025-04-08,08:50:38.000,98,11085188,12605,0,1744102237,12933.951253779996,135.9233685299987,53370.43615608001 2025-04-08,08:50:39.000,98,11085179,12885,0,1744102238,12933.931044849996,135.83172983999975,53370.36628488001 2025-04-08,08:50:40.000,98,11085157,12965,0,1744102239,12933.957990089992,135.7894350600036,53370.38025912 2025-04-08,08:50:41.000,98,11085218,12805,0,1744102240,12934.032089499997,135.73304202000145,53370.38724624001 2025-04-08,08:50:42.000,98,11085176,12845,0,1744102241,12934.247651420003,135.71189463000337,53370.33134928 2025-04-08,08:50:43.000,98,11085197,12845,0,1744102242,12934.469949649989,135.81058245000168,53370.28942656 2025-04-08,08:50:44.000,98,11085207,12565,0,1744102243,12934.73266573999,135.9515650500034,53370.24750384001 2025-04-08,08:50:45.000,98,11085157,12845,0,1744102244,12934.95496396999,136.1700880799981,53370.205581120004 2025-04-08,08:50:46.000,98,11085147,13005,0,1744102245,12935.103162790001,136.3815619800007,53370.19160688 2025-04-08,08:50:47.000,98,11085171,12805,0,1744102246,12935.177262199992,136.46615154000028,53370.1636584 2025-04-08,08:50:48.000,98,11085189,12765,0,1744102247,12935.338933639992,136.46615154000028,53370.1636584 2025-04-08,08:50:49.000,98,11085167,12845,0,1744102248,12935.392824119997,136.43795502000285,53370.156671280005 2025-04-08,08:50:50.000,98,11085146,13005,0,1744102249,12935.345669950002,136.4309058900035,53370.14269704 2025-04-08,08:50:51.000,98,11085167,13125,0,1744102250,12935.251361609997,136.45205328000156,53370.1636584 2025-04-08,08:50:52.000,98,11085158,12725,0,1744102251,12935.062744930001,136.46615154000028,53370.12872280001 2025-04-08,08:50:53.000,98,11085145,13125,0,1744102252,12934.887600869995,136.46615154000028,53370.14269704 2025-04-08,08:50:54.000,98,11085193,12565,0,1744102253,12934.73940205,136.57893762000458,53370.21256824 2025-04-08,08:50:55.000,98,11085221,13125,0,1744102254,12934.584466919994,136.68467457000224,53370.13570992 2025-04-08,08:50:56.000,98,11085173,13045,0,1744102255,12934.544049059994,136.79746064999927,53370.205581120004 2025-04-08,08:50:57.000,98,11085127,13045,0,1744102256,12934.624884779994,136.86090282000077,53370.18461976 2025-04-08,08:50:58.000,98,11085157,12645,0,1744102257,12934.746138359995,136.938443250001,53370.19160688 2025-04-08,08:50:59.000,98,11085214,12645,0,1744102258,12934.826974079995,137.05122932999802,53370.2335296 2025-04-08,08:51:00.000,98,11085152,12765,0,1744102259,12934.81350145999,137.21335931999783,53370.17763264001 2025-04-08,08:51:01.000,98,11085121,12885,0,1744102260,12934.75287466999,137.41073496000172,53370.226542480006 2025-04-08,08:51:02.000,98,11085181,12565,0,1744102261,12934.604675849994,137.56581582000217,53370.14968416001 2025-04-08,08:51:03.000,98,11085186,12965,0,1744102262,12934.422795479994,137.6433562500024,53370.13570992 2025-04-08,08:51:04.000,98,11085160,12765,0,1744102263,12934.409322859989,137.57286495000153,53370.12872280001 2025-04-08,08:51:05.000,98,11085136,12765,0,1744102264,12934.436268099998,137.35434191999957,53370.023916 2025-04-08,08:51:06.000,98,11085188,12965,0,1744102265,12934.65183001999,137.21335931999783,53370.037890240004 2025-04-08,08:51:07.000,98,11085152,13125,0,1744102266,12934.77981991,137.11467149999953,53370.06583872 2025-04-08,08:51:08.000,98,11085127,13005,0,1744102267,12934.98190921,137.05122932999802,53370.086800080004 2025-04-08,08:51:09.000,98,11085216,12805,0,1744102268,12935.029063379996,137.03008193999995,53370.12173568 2025-04-08,08:51:10.000,98,11085183,12965,0,1744102269,12935.231152679997,137.00893455000187,53370.17064552 2025-04-08,08:51:11.000,98,11085172,12845,0,1744102270,12935.527550319988,137.1005732400008,53370.1636584 2025-04-08,08:51:12.000,98,11085173,12725,0,1744102271,12935.844156889994,137.22745758000383,53370.19859400001 2025-04-08,08:51:13.000,98,11085163,12805,0,1744102272,12936.167499769996,137.47417713000323,53370.3034008 2025-04-08,08:51:14.000,98,11085148,12765,0,1744102273,12936.342643830001,137.75614232999942,53370.35231064 2025-04-08,08:51:15.000,98,11085200,12525,0,1744102274,12936.335907519991,138.0874514399984,53370.422181840004 2025-04-08,08:51:16.000,98,11085152,12925,0,1744102275,12936.20118132,138.3623675100025,53370.43615608001 2025-04-08,08:51:17.000,98,11085209,12525,0,1744102276,12936.03950988,138.5103992400036,53370.47109168 2025-04-08,08:51:18.000,98,11085143,12645,0,1744102277,12935.985619399995,138.53154663000169,53370.45013032 2025-04-08,08:51:19.000,98,11085161,12645,0,1744102278,12936.046246189995,138.4469570700021,53370.45711744 2025-04-08,08:51:20.000,98,11085141,12645,0,1744102279,12936.214653939991,138.22138491000078,53370.47109168 2025-04-08,08:51:21.000,98,11085178,12885,0,1744102280,12936.511051579997,137.9535179700033,53370.589872720004 2025-04-08,08:51:22.000,98,11085196,13005,0,1744102281,12936.713140879998,137.76319145999878,53370.65275680001 2025-04-08,08:51:23.000,98,11085165,12565,0,1744102282,12936.834394459998,137.6786018999992,53370.708653760004 2025-04-08,08:51:24.000,98,11085188,12765,0,1744102283,12936.800712909993,137.62925799000368,53370.78551208 2025-04-08,08:51:25.000,98,11085140,12805,0,1744102284,12936.665986710002,137.60106146999897,53370.81346056 2025-04-08,08:51:26.000,98,11085144,12885,0,1744102285,12936.612096229997,137.60811059999833,53370.78551208 2025-04-08,08:51:27.000,98,11085177,12725,0,1744102286,12936.652514089998,137.53761930000474,53370.827434800005 2025-04-08,08:51:28.000,98,11085141,12885,0,1744102287,12936.753558739998,137.48827539000195,53370.946215840006 2025-04-08,08:51:29.000,98,11085176,12805,0,1744102288,12936.948911729989,137.58696321000025,53370.98813856001 2025-04-08,08:51:30.000,98,11085160,12965,0,1744102289,12937.17794627,137.87597754000308,53371.08595824001 2025-04-08,08:51:31.000,98,11085125,12685,0,1744102290,12937.427189739996,138.10859883000376,53371.1418552 2025-04-08,08:51:32.000,98,11085161,12525,0,1744102291,12937.615806419992,138.20728665000206,53371.12089384 2025-04-08,08:51:33.000,98,11085167,12805,0,1744102292,12937.912204059998,138.298925340001,53371.23967488 2025-04-08,08:51:34.000,98,11085175,12645,0,1744102293,12938.20860169999,138.3835149000006,53371.32352032001 2025-04-08,08:51:35.000,98,11085134,12965,0,1744102294,12938.504999339995,138.39056402999995,53371.37243016001 2025-04-08,08:51:36.000,98,11085128,12805,0,1744102295,12938.801396980001,138.35531838000315,53371.5261468 2025-04-08,08:51:37.000,98,11085150,12645,0,1744102296,12939.151685099998,138.27072882000357,53371.616979360006 2025-04-08,08:51:38.000,98,11085178,12885,0,1744102297,12939.542391079995,138.16499186999863,53371.770696 2025-04-08,08:51:39.000,98,11085163,12965,0,1744102298,12939.89941551,138.08040230999904,53371.92441264001 2025-04-08,08:51:40.000,98,11085161,13005,0,1744102299,12940.162131600002,138.03105840000353,53372.10607776 2025-04-08,08:51:41.000,98,11085162,12645,0,1744102300,12940.465265549989,138.0169601400048,53372.29473 2025-04-08,08:51:42.000,98,11085171,12765,0,1744102301,12940.75492688,137.98171449000074,53372.44145952 2025-04-08,08:51:43.000,98,11085155,12605,0,1744102302,12941.071533449991,137.98171449000074,53372.553253440004 2025-04-08,08:51:44.000,98,11085184,13045,0,1744102303,12941.273622749992,137.96056710000266,53372.71395720001 2025-04-08,08:51:45.000,98,11085177,12845,0,1744102304,12941.239941200001,137.9887636200001,53372.97248064 2025-04-08,08:51:46.000,98,11085180,12805,0,1744102305,12941.138896550001,138.00991100999818,53373.09126168 2025-04-08,08:51:47.000,98,11085164,12765,0,1744102306,12940.882916769995,137.99581274999946,53373.25196544 2025-04-08,08:51:48.000,98,11085162,13045,0,1744102307,12940.69430009,138.02400927000417,53373.31484952001 2025-04-08,08:51:49.000,98,11085201,12765,0,1744102308,12940.498947099994,138.1015497000044,53373.42664344 2025-04-08,08:51:50.000,98,11085247,12925,0,1744102309,12940.418111379993,138.12974622000183,53373.510488880005 2025-04-08,08:51:51.000,98,11085153,12965,0,1744102310,12940.418111379993,138.11564796000312,53373.580360080006 2025-04-08,08:51:52.000,98,11085164,12845,0,1744102311,12940.451792929998,138.06630405000033,53373.65023128001 2025-04-08,08:51:53.000,98,11085182,12605,0,1744102312,12940.505683409989,138.1015497000044,53373.71311536 2025-04-08,08:51:54.000,98,11085161,12845,0,1744102313,12940.512419719998,138.19318839000334,53373.78298656 2025-04-08,08:51:55.000,98,11085208,12765,0,1744102314,12940.505683409989,138.29187621000165,53373.85285776 2025-04-08,08:51:56.000,98,11085210,12525,0,1744102315,12940.566310199989,138.22138491000078,53373.92971608 2025-04-08,08:51:57.000,98,11085152,12685,0,1744102316,12940.75492688,138.10859883000376,53373.98561304001 2025-04-08,08:51:58.000,98,11085186,12965,0,1744102317,12940.93007093999,137.93237057999795,53374.11836832 2025-04-08,08:51:59.000,98,11085224,12805,0,1744102318,12941.152369169991,137.81958450000093,53374.216188 2025-04-08,08:52:00.000,98,11085168,12805,0,1744102319,12941.421821570002,137.74909320000006,53374.32798192 2025-04-08,08:52:01.000,98,11085152,12965,0,1744102320,12941.671065039998,137.6927001599979,53374.43977584001 2025-04-08,08:52:02.000,98,11085158,12685,0,1744102321,12941.879890649994,137.74909320000006,53374.57951824001 2025-04-08,08:52:03.000,98,11085135,12965,0,1744102322,12942.021353159995,137.83368275999965,53374.69829928 2025-04-08,08:52:04.000,98,11085163,12965,0,1744102323,12942.17628829,137.9887636200001,53374.84502880001 2025-04-08,08:52:05.000,98,11085128,12645,0,1744102324,12942.290805559991,138.1508936099999,53374.99874544 2025-04-08,08:52:06.000,98,11085130,12645,0,1744102325,12942.344696039996,138.24958142999822,53375.117526480004 2025-04-08,08:52:07.000,98,11085135,12925,0,1744102326,12942.3177508,138.29187621000165,53375.20835904001 2025-04-08,08:52:08.000,98,11085180,12605,0,1744102327,12942.25712401,138.37646577000123,53375.34810144001 2025-04-08,08:52:09.000,98,11085152,12885,0,1744102328,12942.27059662999,138.46105533000082,53375.49483096001 2025-04-08,08:52:10.000,98,11085155,12565,0,1744102329,12942.358168660001,138.55974314999912,53375.641560480006 2025-04-08,08:52:11.000,98,11085192,12765,0,1744102330,12942.486158549997,138.6443327099987,53375.70444456 2025-04-08,08:52:12.000,98,11085204,12685,0,1744102331,12942.654566299992,138.68662749000214,53375.83719984 2025-04-08,08:52:13.000,98,11085178,12605,0,1744102332,12942.809501429998,138.6090870600019,53375.976942240006 2025-04-08,08:52:14.000,98,11085170,12525,0,1744102333,12942.917282389993,138.6584309700047,53376.06078768 2025-04-08,08:52:15.000,98,11085151,12605,0,1744102334,12942.910546079998,138.72187313999893,53376.22149144 2025-04-08,08:52:16.000,98,11085160,13005,0,1744102335,12942.883600839989,138.86285574000067,53376.410143680005 2025-04-08,08:52:17.000,98,11085105,12525,0,1744102336,12942.822974049988,138.98269095000433,53376.53591184 2025-04-08,08:52:18.000,98,11085174,12645,0,1744102337,12942.863391909988,139.10957529000007,53376.61277016 2025-04-08,08:52:19.000,98,11085125,12645,0,1744102338,12942.890337149998,139.1871157200003,53376.75251256 2025-04-08,08:52:20.000,98,11085161,12885,0,1744102339,12942.924018699989,139.24350876000244,53376.88526784001 2025-04-08,08:52:21.000,98,11085149,12725,0,1744102340,12942.964436559989,139.27875440999924,53376.983087520006 2025-04-08,08:52:22.000,98,11085133,13005,0,1744102341,12942.977909179994,139.27170527999988,53377.12282992001 2025-04-08,08:52:23.000,98,11085120,12765,0,1744102342,12942.930755009998,139.25760702000116,53377.13680416 2025-04-08,08:52:24.000,98,11085150,12685,0,1744102343,12942.903809769989,139.13777181000478,53377.33943064001 2025-04-08,08:52:25.000,98,11085137,12725,0,1744102344,12942.890337149998,139.05318224999792,53377.50712152001 2025-04-08,08:52:26.000,98,11085195,12645,0,1744102345,12942.964436559989,138.96154355999897,53377.56301848 2025-04-08,08:52:27.000,98,11085200,12805,0,1744102346,12943.08569013999,138.9544944299996,53377.68179952 2025-04-08,08:52:28.000,98,11085154,12805,0,1744102347,12943.27430682,139.03203485999984,53377.80756768 2025-04-08,08:52:29.000,98,11085118,12885,0,1744102348,12943.35514254,139.1518700700035,53377.884426 2025-04-08,08:52:30.000,98,11085151,12885,0,1744102349,12943.402296709995,139.35629483999946,53377.96128432001 2025-04-08,08:52:31.000,98,11085203,12885,0,1744102350,12943.442714569996,139.52547395999864,53378.05910400001 2025-04-08,08:52:32.000,98,11085164,12845,0,1744102351,12943.550495529991,139.67350568999973,53378.101026719996 2025-04-08,08:52:33.000,98,11085146,12685,0,1744102352,12943.577440770001,139.80039003000275,53378.21980776 2025-04-08,08:52:34.000,98,11085174,12805,0,1744102353,12943.570704459991,139.9061269800004,53378.29666608001 2025-04-08,08:52:35.000,98,11085172,12965,0,1744102354,12943.543759219996,139.8426848099989,53378.36653728001 2025-04-08,08:52:36.000,98,11085169,12845,0,1744102355,12943.611122319991,139.76514437999867,53378.45736984 2025-04-08,08:52:37.000,98,11085156,12845,0,1744102356,12943.678485420001,139.6453091700023,53378.56916376 2025-04-08,08:52:38.000,98,11085192,12765,0,1744102357,12943.779530070002,139.56776874000207,53378.63204784001 2025-04-08,08:52:39.000,98,11085166,12925,0,1744102358,12943.826684239997,139.51842482999928,53378.73685464 2025-04-08,08:52:40.000,98,11085157,12845,0,1744102359,12943.793002689992,139.546621350004,53378.79973872001 2025-04-08,08:52:41.000,98,11085211,12965,0,1744102360,12943.685221729997,139.5959652599995,53378.932494 2025-04-08,08:52:42.000,98,11085196,12565,0,1744102361,12943.442714569996,139.67350568999973,53378.96742960001 2025-04-08,08:52:43.000,98,11085236,12805,0,1744102362,12943.220416339995,139.71580047000316,53379.02332656 2025-04-08,08:52:44.000,98,11085178,12965,0,1744102363,12943.011590729999,139.7087513400038,53379.06524928001 2025-04-08,08:52:45.000,98,11085188,12685,0,1744102364,12942.890337149998,139.659407430001,53379.044287920005 2025-04-08,08:52:46.000,98,11085204,12525,0,1744102365,12942.890337149998,139.61711265000486,53379.093197760005 2025-04-08,08:52:47.000,98,11085183,12605,0,1744102366,12943.018327039994,139.5959652599995,53379.11415912001 2025-04-08,08:52:48.000,98,11085145,12885,0,1744102367,12943.21368003,139.63121091000357,53379.08621064001 2025-04-08,08:52:49.000,98,11085167,12685,0,1744102368,12943.44945087999,139.67350568999973,53379.20499168001 2025-04-08,08:52:50.000,98,11085182,12645,0,1744102369,12943.671749109992,139.67350568999973,53379.23992728 2025-04-08,08:52:51.000,98,11085180,12685,0,1744102370,12943.961410440003,139.6453091700023,53379.23294016001 2025-04-08,08:52:52.000,98,11085176,12885,0,1744102371,12944.176972359994,139.66645656000037,53379.330759840006 2025-04-08,08:52:53.000,98,11085152,12525,0,1744102372,12944.32517117999,139.78629177000403,53379.40063104001 2025-04-08,08:52:54.000,98,11085144,12645,0,1744102373,12944.42621582999,139.8567830700049,53379.477489360004 2025-04-08,08:52:55.000,98,11085181,12685,0,1744102374,12944.50705154999,139.91317610999977,53379.5613348 2025-04-08,08:52:56.000,98,11085152,12925,0,1744102375,12944.581150959995,139.97661828000128,53379.596270400005 2025-04-08,08:52:57.000,98,11085144,12725,0,1744102376,12944.50705154999,140.02596219000407,53379.68710296001 2025-04-08,08:52:58.000,98,11085170,12605,0,1744102377,12944.40600689999,139.98366741000063,53379.72203856 2025-04-08,08:52:59.000,98,11085192,12685,0,1744102378,12944.291489629999,139.94137263000448,53379.89671656 2025-04-08,08:53:00.000,98,11085170,12765,0,1744102379,12944.251071769999,140.07530609999958,53379.882742320005 2025-04-08,08:53:01.000,98,11085155,12885,0,1744102380,12944.237599149994,140.19514131000324,53379.92466504001 2025-04-08,08:53:02.000,98,11085161,12885,0,1744102381,12944.230862839999,140.24448521999875,53379.99453624001 2025-04-08,08:53:03.000,98,11085206,12605,0,1744102382,12944.311698559999,140.24448521999875,53380.05742032 2025-04-08,08:53:04.000,98,11085141,12925,0,1744102383,12944.33190749,140.2515343499981,53380.148252880004 2025-04-08,08:53:05.000,98,11085145,12685,0,1744102384,12944.40600689999,140.24448521999875,53380.14126576001 2025-04-08,08:53:06.000,98,11085185,12725,0,1744102385,12944.46663368999,140.35727130000305,53380.27402104 2025-04-08,08:53:07.000,98,11085175,12925,0,1744102386,12944.641777749996,140.42071347000456,53380.27402104 2025-04-08,08:53:08.000,98,11085165,12765,0,1744102387,12944.857339670001,140.49825390000478,53380.3997892 2025-04-08,08:53:09.000,98,11085156,12565,0,1744102388,12945.039220040002,140.57579432999773,53380.54651872001 2025-04-08,08:53:10.000,98,11085156,12645,0,1744102389,12945.214364099993,140.58284346000437,53380.56049296 2025-04-08,08:53:11.000,98,11085141,12565,0,1744102390,12945.315408749993,140.61808911000116,53380.66529976001 2025-04-08,08:53:12.000,98,11085188,12725,0,1744102391,12945.382771849989,140.6462856299986,53380.721196720006 2025-04-08,08:53:13.000,98,11085127,12565,0,1744102392,12945.308672439998,140.71677692999947,53380.90286184 2025-04-08,08:53:14.000,98,11085151,12805,0,1744102393,12945.227836719998,140.7097278000001,53380.93081032001 2025-04-08,08:53:15.000,98,11085078,12885,0,1744102394,12945.079637900002,140.65333475999796,53381.01465576 2025-04-08,08:53:16.000,98,11085168,12765,0,1744102395,12945.086374209997,140.55464693999966,53381.0635656 2025-04-08,08:53:17.000,98,11085125,13125,0,1744102396,12945.254781959993,140.39251694999984,53381.18234664 2025-04-08,08:53:18.000,98,11085170,12565,0,1744102397,12945.477080189994,140.27268174000346,53381.25221784 2025-04-08,08:53:19.000,98,11085183,12605,0,1744102398,12945.699378419995,140.12465001000237,53381.343050400006 2025-04-08,08:53:20.000,98,11085195,12965,0,1744102399,12945.88799509999,140.09645348999766,53381.50375416001 2025-04-08,08:53:21.000,98,11085186,12565,0,1744102400,12945.948621889991,140.17399391999788,53381.59458672 2025-04-08,08:53:22.000,98,11085139,12725,0,1744102401,12945.982303439996,140.3643204300024,53381.69939352001 2025-04-08,08:53:23.000,98,11085123,12965,0,1744102402,12945.982303439996,140.58284346000437,53381.8321488 2025-04-08,08:53:24.000,98,11085197,12725,0,1744102403,12945.840840929995,140.86480866000056,53381.93695560001 2025-04-08,08:53:25.000,98,11085158,12645,0,1744102404,12945.74653258999,141.11152820999996,53382.02778816 2025-04-08,08:53:26.000,98,11085119,12685,0,1744102405,12945.67243318,141.19611776999955,53382.12560784 2025-04-08,08:53:27.000,98,11085138,12925,0,1744102406,12945.618542699995,141.08333169000252,53382.2164404 2025-04-08,08:53:28.000,98,11085147,12605,0,1744102407,12945.679169489995,141.0057912600023,53382.349195680006 2025-04-08,08:53:29.000,98,11085129,12765,0,1744102408,12945.69264211,140.85071040000184,53382.4609896 2025-04-08,08:53:30.000,98,11085126,12605,0,1744102409,12945.87452248,140.6744821500033,53382.50291232 2025-04-08,08:53:31.000,98,11085108,12485,0,1744102410,12946.103557019997,140.58284346000437,53382.60771912001 2025-04-08,08:53:32.000,98,11085156,12565,0,1744102411,12946.359536800002,140.61808911000116,53382.6706032 2025-04-08,08:53:33.000,98,11085181,12925,0,1744102412,12946.588571339998,140.7590717100029,53382.76143576 2025-04-08,08:53:34.000,98,11085185,12765,0,1744102413,12946.80413325999,140.96349647999887,53382.83829408 2025-04-08,08:53:35.000,98,11085157,12765,0,1744102414,12946.92538683999,141.13267559999804,53382.90816528 2025-04-08,08:53:36.000,98,11085153,12725,0,1744102415,12946.97254101,141.13267559999804,53382.95707512 2025-04-08,08:53:37.000,98,11085153,12805,0,1744102416,12946.959068389995,141.04808603999845,53383.04092056001 2025-04-08,08:53:38.000,98,11085197,12685,0,1744102417,12946.979277319995,140.92825083000207,53383.08983040001 2025-04-08,08:53:39.000,98,11085143,13005,0,1744102418,12947.080321969996,140.87890691999928,53383.18066296001 2025-04-08,08:53:40.000,98,11085172,12565,0,1744102419,12947.275674960001,140.68153128000267,53383.27149552 2025-04-08,08:53:41.000,98,11085144,12645,0,1744102420,12947.484500569997,140.5123521600035,53383.39027656 2025-04-08,08:53:42.000,98,11085143,12605,0,1744102421,12947.767425589998,140.41366433999792,53383.502070480004 2025-04-08,08:53:43.000,98,11085164,12845,0,1744102422,12947.98298750999,140.41366433999792,53383.59989016 2025-04-08,08:53:44.000,98,11085151,12325,0,1744102423,12948.12445001999,140.49120476999815,53383.71168408001 2025-04-08,08:53:45.000,98,11085143,13005,0,1744102424,12948.15139526,140.58284346000437,53383.84443936 2025-04-08,08:53:46.000,98,11085131,12605,0,1744102425,12948.17160419,140.6744821500033,53383.90033632001 2025-04-08,08:53:47.000,98,11085209,12525,0,1744102426,12948.137922639995,140.6744821500033,53384.04007872 2025-04-08,08:53:48.000,98,11085148,12565,0,1744102427,12948.057086919995,140.68153128000267,53384.08898856 2025-04-08,08:53:49.000,98,11085151,12765,0,1744102428,12948.00993275,140.63923649999924,53384.172834000005 2025-04-08,08:53:50.000,98,11085196,12565,0,1744102429,12948.016669059994,140.62513824000052,53384.25667944 2025-04-08,08:53:51.000,98,11085211,12605,0,1744102430,12948.036877989995,140.58284346000437,53384.32655064 2025-04-08,08:53:52.000,98,11085175,12685,0,1744102431,12948.07055954,140.55464693999966,53384.40340896001 2025-04-08,08:53:53.000,98,11085157,12965,0,1744102432,12948.06382322999,140.53349955000158,53384.44533168 2025-04-08,08:53:54.000,98,11085202,12605,0,1744102433,12948.05035061,140.5475978100003,53384.57109984001 2025-04-08,08:53:55.000,98,11085148,12805,0,1744102434,12948.016669059994,140.52645042000222,53384.57109984001 2025-04-08,08:53:56.000,98,11085175,12845,0,1744102435,12947.976251199994,140.56874519999838,53384.626996800005 2025-04-08,08:53:57.000,98,11085145,12965,0,1744102436,12947.908888099999,140.50530303000414,53384.66891952001 2025-04-08,08:53:58.000,98,11085197,12765,0,1744102437,12947.787634519998,140.53349955000158,53384.675906640005 2025-04-08,08:53:59.000,98,11085179,12925,0,1744102438,12947.686589869998,140.58284346000437,53384.71782936001 2025-04-08,08:54:00.000,98,11085199,12885,0,1744102439,12947.565336289998,140.63923649999924,53384.696868000006 2025-04-08,08:54:01.000,98,11085166,12885,0,1744102440,12947.524918429997,140.77316997000162,53384.71084224 2025-04-08,08:54:02.000,98,11085221,13005,0,1744102441,12947.410401159992,140.87890691999928,53384.73879072001 2025-04-08,08:54:03.000,98,11085095,12685,0,1744102442,12947.336301750001,140.907103440004,53384.78770056001 2025-04-08,08:54:04.000,98,11085127,12885,0,1744102443,12947.275674960001,140.86480866000056,53384.8016748 2025-04-08,08:54:05.000,98,11085230,12485,0,1744102444,12947.369983299992,140.78021910000098,53384.83661040001 2025-04-08,08:54:06.000,98,11085174,12885,0,1744102445,12947.437346400002,140.78726823000034,53384.82962328 2025-04-08,08:54:07.000,98,11085192,12965,0,1744102446,12947.450819019992,140.71677692999947,53384.88552024001 2025-04-08,08:54:08.000,98,11085167,12565,0,1744102447,12947.423873779997,140.66743302000395,53384.88552024001 2025-04-08,08:54:09.000,98,11085138,12725,0,1744102448,12947.289147579992,140.68858041000203,53385.02526264001 2025-04-08,08:54:10.000,98,11085158,12645,0,1744102449,12947.15442138,140.6462856299986,53385.011288400005 2025-04-08,08:54:11.000,98,11085090,12805,0,1744102450,12946.98601362999,140.7590717100029,53385.060198240004 2025-04-08,08:54:12.000,98,11085120,12685,0,1744102451,12946.90517790999,140.88595604999864,53385.09513384 2025-04-08,08:54:13.000,98,11085119,12565,0,1744102452,12946.676143369994,141.0057912600023,53385.07417248001 2025-04-08,08:54:14.000,98,11085193,12805,0,1744102453,12946.554889789993,141.0410369099991,53385.16500504 2025-04-08,08:54:15.000,98,11085148,12885,0,1744102454,12946.494262999993,141.0410369099991,53385.15801792 2025-04-08,08:54:16.000,98,11085193,12525,0,1744102455,12946.406690969998,141.01988952000102,53385.1859664 2025-04-08,08:54:17.000,98,11085204,12445,0,1744102456,12946.325855249997,140.907103440004,53385.227889120004 2025-04-08,08:54:18.000,98,11085158,13085,0,1744102457,12946.251755839992,140.907103440004,53385.21391488 2025-04-08,08:54:19.000,98,11085160,12925,0,1744102458,12946.218074290002,140.93529996000143,53385.23487624 2025-04-08,08:54:20.000,98,11085164,12965,0,1744102459,12946.245019529997,141.02693865000037,53385.248850480006 2025-04-08,08:54:21.000,98,11085159,12445,0,1744102460,12946.265228459997,141.0410369099991,53385.26282472 2025-04-08,08:54:22.000,98,11085186,12725,0,1744102461,12946.191129049992,141.04808603999845,53385.28378608 2025-04-08,08:54:23.000,98,11085198,12805,0,1744102462,12946.137238570002,141.09038082000188,53385.30474744 2025-04-08,08:54:24.000,98,11085157,12725,0,1744102463,12946.103557019997,141.09038082000188,53385.37461864 2025-04-08,08:54:25.000,98,11085214,12925,0,1744102464,12946.090084399992,141.09038082000188,53385.37461864 2025-04-08,08:54:26.000,98,11085167,12885,0,1744102465,12946.076611780001,141.11152820999996,53385.40955424001 2025-04-08,08:54:27.000,98,11085181,12845,0,1744102466,12946.110293329992,141.16087212000275,53385.44448984 2025-04-08,08:54:28.000,98,11085154,12805,0,1744102467,12946.164183809997,141.23136342000362,53385.47942544 2025-04-08,08:54:29.000,98,11085192,12685,0,1744102468,12946.170920119992,141.3159529800032,53385.465451200005 2025-04-08,08:54:30.000,98,11085186,12565,0,1744102469,12946.204601669997,141.40759167000215,53385.53532240001 2025-04-08,08:54:31.000,98,11085164,12485,0,1744102470,12946.150711189992,141.48513210000237,53385.563270880004 2025-04-08,08:54:32.000,98,11085179,12885,0,1744102471,12946.069875469992,141.52037774999917,53385.54929664 2025-04-08,08:54:33.000,98,11085143,12685,0,1744102472,12945.88799509999,141.57677079000132,53385.54230952 2025-04-08,08:54:34.000,98,11085168,12805,0,1744102473,12945.67243318,141.50627949000045,53385.52134816 2025-04-08,08:54:35.000,98,11085196,12485,0,1744102474,12945.470343879999,141.40759167000215,53385.52833528001 2025-04-08,08:54:36.000,98,11085176,12605,0,1744102475,12945.396244469994,141.33005124000192,53385.54230952 2025-04-08,08:54:37.000,98,11085195,12925,0,1744102476,12945.328881369998,141.2666090700004,53385.465451200005 2025-04-08,08:54:38.000,98,11085179,12525,0,1744102477,12945.268254579998,141.2031668999989,53385.43750272001 2025-04-08,08:54:39.000,98,11085123,12605,0,1744102478,12945.194155169993,141.09742995000124,53385.4305156 2025-04-08,08:54:40.000,98,11085212,12485,0,1744102479,12945.093110519992,140.96349647999887,53385.36763152001 2025-04-08,08:54:41.000,98,11085204,12645,0,1744102480,12944.985329559997,140.893005179998,53385.3257088 2025-04-08,08:54:42.000,98,11085178,12765,0,1744102481,12944.891021219992,140.78726823000034,53385.29077320001 2025-04-08,08:54:43.000,98,11085176,12845,0,1744102482,12944.830394429991,140.75202258000354,53385.22090200001 2025-04-08,08:54:44.000,98,11085129,12765,0,1744102483,12944.891021219992,140.7308751899982,53385.178979280005 2025-04-08,08:54:45.000,98,11085147,13285,0,1744102484,12944.897757530001,140.7308751899982,53385.13705656 2025-04-08,08:54:46.000,98,11085186,12725,0,1744102485,12944.850603359992,140.72382605999883,53385.10212096001 2025-04-08,08:54:47.000,98,11085199,12605,0,1744102486,12944.682195609996,140.7097278000001,53385.05321112001 2025-04-08,08:54:48.000,98,11085198,12765,0,1744102487,12944.540733099995,140.68153128000267,53385.011288400005 2025-04-08,08:54:49.000,98,11085150,12685,0,1744102488,12944.480106309995,140.6462856299986,53384.95539144001 2025-04-08,08:54:50.000,98,11085176,12565,0,1744102489,12944.46663368999,140.62513824000052,53384.892507360004 2025-04-08,08:54:51.000,98,11085192,12605,0,1744102490,12944.48684261999,140.56874519999838,53384.85058464 2025-04-08,08:54:52.000,98,11085179,12645,0,1744102491,12944.46663368999,140.53349955000158,53384.83661040001 2025-04-08,08:54:53.000,98,11085161,12885,0,1744102492,12944.439688449995,140.51940129000286,53384.843597520005 2025-04-08,08:54:54.000,98,11085160,12445,0,1744102493,12944.34538010999,140.63923649999924,53384.75276496 2025-04-08,08:54:55.000,98,11085170,12765,0,1744102494,12944.143290809989,140.70267867000075,53384.724816480004 2025-04-08,08:54:56.000,98,11085192,12565,0,1744102495,12943.894047339993,140.72382605999883,53384.68289376 2025-04-08,08:54:57.000,98,11085150,12885,0,1744102496,12943.503341359996,140.6110399800018,53384.64097104 2025-04-08,08:54:58.000,98,11085183,12645,0,1744102497,12943.18673478999,140.45595912000135,53384.56411272 2025-04-08,08:54:59.000,98,11085159,12845,0,1744102498,12942.998118109994,140.27973087000282,53384.52219000001 2025-04-08,08:55:00.000,98,11085140,12525,0,1744102499,12942.876864529993,140.21628870000131,53384.38244760001 2025-04-08,08:55:01.000,98,11085170,12685,0,1744102500,12942.802765119988,140.04006045000278,53384.340524880005 2025-04-08,08:55:02.000,98,11085140,13005,0,1744102501,12942.762347260003,139.93432349999784,53384.24969232 2025-04-08,08:55:03.000,98,11085136,12645,0,1744102502,12942.674775229993,139.8567830700049,53384.21475672001 2025-04-08,08:55:04.000,98,11085154,12605,0,1744102503,12942.647829989997,139.82858655000018,53384.1378984 2025-04-08,08:55:05.000,98,11085183,12765,0,1744102504,12942.701720470002,139.83563567999954,53384.04706584001 2025-04-08,08:55:06.000,98,11085167,12605,0,1744102505,12942.681511540002,139.92727436999849,53383.886362080004 2025-04-08,08:55:07.000,98,11085149,12805,0,1744102506,12942.735402019993,139.92022523999913,53383.858413600006 2025-04-08,08:55:08.000,98,11085134,12725,0,1744102507,12942.782556190003,139.98366741000063,53383.78155528001 2025-04-08,08:55:09.000,98,11085178,12605,0,1744102508,12942.890337149998,140.0189130600047,53383.788542400005 2025-04-08,08:55:10.000,98,11085161,12525,0,1744102509,12943.038535969994,140.09645348999766,53383.78155528001 2025-04-08,08:55:11.000,98,11085135,12805,0,1744102510,12943.092426449999,140.15989565999917,53383.718671200004 2025-04-08,08:55:12.000,98,11085146,12685,0,1744102511,12943.13284431,140.14579740000045,53383.73264544001 2025-04-08,08:55:13.000,98,11085167,12685,0,1744102512,12943.12610799999,140.0894043599983,53383.69770984 2025-04-08,08:55:14.000,98,11085231,12965,0,1744102513,12943.08569013999,140.1035026200043,53383.72565832 2025-04-08,08:55:15.000,98,11085159,12605,0,1744102514,12943.052008589999,140.11055175000365,53383.739632560006 2025-04-08,08:55:16.000,98,11085191,12725,0,1744102515,12943.038535969994,140.15989565999917,53383.74661968 2025-04-08,08:55:17.000,98,11085125,12645,0,1744102516,12942.950963939998,140.21628870000131,53383.74661968 2025-04-08,08:55:18.000,98,11085143,13205,0,1744102517,12942.809501429998,140.2021904400026,53383.76059392001 2025-04-08,08:55:19.000,98,11085199,12605,0,1744102518,12942.634357369992,140.2021904400026,53383.73264544001 2025-04-08,08:55:20.000,98,11085174,12925,0,1744102519,12942.486158549997,140.17399391999788,53383.739632560006 2025-04-08,08:55:21.000,98,11085175,12605,0,1744102520,12942.331223419991,140.22333783000067,53383.71168408001 2025-04-08,08:55:22.000,98,11085149,12765,0,1744102521,12942.122397809995,140.18809218000388,53383.70469696 2025-04-08,08:55:23.000,98,11085153,12485,0,1744102522,12941.879890649994,140.16694478999852,53383.62783864 2025-04-08,08:55:24.000,98,11085145,12645,0,1744102523,12941.590229319998,140.1387482700011,53383.59989016 2025-04-08,08:55:25.000,98,11085107,12605,0,1744102524,12941.482448360002,140.08235522999894,53383.59290304001 2025-04-08,08:55:26.000,98,11085153,12965,0,1744102525,12941.448766809997,140.07530609999958,53383.53001896 2025-04-08,08:55:27.000,98,11085138,12645,0,1744102526,12941.448766809997,140.06120784000086,53383.42521216001 2025-04-08,08:55:28.000,98,11085139,12885,0,1744102527,12941.381403710002,140.06120784000086,53383.4391864 2025-04-08,08:55:29.000,98,11085150,12725,0,1744102528,12941.361194780002,140.06825697000022,53383.36232808 2025-04-08,08:55:30.000,98,11085194,12485,0,1744102529,12941.246677509997,140.1035026200043,53383.32739248001 2025-04-08,08:55:31.000,98,11085138,12605,0,1744102530,12941.145632859996,140.1035026200043,53383.29245688 2025-04-08,08:55:32.000,98,11085137,12925,0,1744102531,12941.085006069996,140.02596219000407,53383.27149552 2025-04-08,08:55:33.000,98,11085186,12925,0,1744102532,12940.95027986999,139.99071654,53383.236559920006 2025-04-08,08:55:34.000,98,11085152,12605,0,1744102533,12940.80881735999,140.01186392999807,53383.17367584 2025-04-08,08:55:35.000,98,11085123,12845,0,1744102534,12940.674091159999,139.99071654,53383.09681752 2025-04-08,08:55:36.000,98,11085151,12765,0,1744102535,12940.532628649999,139.99071654,53383.10380464 2025-04-08,08:55:37.000,98,11085149,12885,0,1744102536,12940.384429829988,140.0541587100015,53383.0548948 2025-04-08,08:55:38.000,98,11085178,12805,0,1744102537,12940.310330419998,140.04006045000278,53383.00598496 2025-04-08,08:55:39.000,98,11085132,12765,0,1744102538,12940.344011970003,139.9554708900032,53382.99201072001 2025-04-08,08:55:40.000,98,11085138,12805,0,1744102539,12940.350748279998,139.8920287200017,53382.94310088001 2025-04-08,08:55:41.000,98,11085140,12405,0,1744102540,12940.404638759988,139.8567830700049,53382.92912664 2025-04-08,08:55:42.000,98,11085115,12725,0,1744102541,12940.377693519993,139.8567830700049,53382.87322968001 2025-04-08,08:55:43.000,98,11085149,12645,0,1744102542,12940.310330419998,139.83563567999954,53382.880216800004 2025-04-08,08:55:44.000,98,11085223,12645,0,1744102543,12940.276648869993,139.80039003000275,53382.85925544 2025-04-08,08:55:45.000,98,11085126,12925,0,1744102544,12940.189076839997,139.8426848099989,53382.852268320006 2025-04-08,08:55:46.000,98,11085145,12845,0,1744102545,12940.135186359992,139.8074391600021,53382.782397120005 2025-04-08,08:55:47.000,98,11085117,12805,0,1744102546,12940.135186359992,139.8074391600021,53382.72650016001 2025-04-08,08:55:48.000,98,11085139,12805,0,1744102547,12940.189076839997,139.82858655000018,53382.71951304 2025-04-08,08:55:49.000,98,11085139,12725,0,1744102548,12940.195813149992,139.83563567999954,53382.733487280006 2025-04-08,08:55:50.000,98,11085163,13085,0,1744102549,12940.195813149992,139.91317610999977,53382.733487280006 2025-04-08,08:55:51.000,98,11085102,12765,0,1744102550,12940.175604219992,140.0048147999987,53382.70553880001 2025-04-08,08:55:52.000,98,11085140,12925,0,1744102551,12940.088032189997,140.1035026200043,53382.64964184 2025-04-08,08:55:53.000,98,11085160,12765,0,1744102552,12940.007196469996,140.14579740000045,53382.712525920004 2025-04-08,08:55:54.000,98,11085163,12765,0,1744102553,12939.912888129991,140.18104305000452,53382.663616080004 2025-04-08,08:55:55.000,98,11085153,12605,0,1744102554,12939.845525029996,140.19514131000324,53382.60771912001 2025-04-08,08:55:56.000,98,11085081,12525,0,1744102555,12939.71753514,140.22333783000067,53382.57278352 2025-04-08,08:55:57.000,98,11085128,12845,0,1744102556,12939.71079882999,140.25858348000475,53382.57278352 2025-04-08,08:55:58.000,98,11085101,12965,0,1744102557,12939.744480379995,140.32907477999834,53382.53784792001 2025-04-08,08:55:59.000,98,11085146,12685,0,1744102558,12939.805107169996,140.3361239099977,53382.50989944001 2025-04-08,08:56:00.000,98,11085168,12565,0,1744102559,12939.744480379995,140.35727130000305,53382.46797672001 2025-04-08,08:56:01.000,98,11085171,12685,0,1744102560,12939.73774407,140.37841869000113,53382.495925200004 2025-04-08,08:56:02.000,98,11085129,12565,0,1744102561,12939.65690835,140.37136956000177,53382.46797672001 2025-04-08,08:56:03.000,98,11085120,13125,0,1744102562,12939.56933631999,140.2515343499981,53382.47496384 2025-04-08,08:56:04.000,98,11085143,12685,0,1744102563,12939.394192259999,140.1528465299998,53382.46797672001 2025-04-08,08:56:05.000,98,11085161,12965,0,1744102564,12939.293147609998,140.0189130600047,53382.44002824001 2025-04-08,08:56:06.000,98,11085132,12925,0,1744102565,12939.225784509988,139.93432349999784,53382.44002824001 2025-04-08,08:56:07.000,98,11085155,12645,0,1744102566,12939.333565469999,139.92727436999849,53382.40509264 2025-04-08,08:56:08.000,98,11085138,12965,0,1744102567,12939.441346429994,139.99071654,53382.328234320004 2025-04-08,08:56:09.000,98,11085202,12845,0,1744102568,12939.603017869995,140.07530609999958,53382.30028584001 2025-04-08,08:56:10.000,98,11085150,12845,0,1744102569,12939.845525029996,140.1387482700011,53382.26535024 2025-04-08,08:56:11.000,98,11085145,12565,0,1744102570,12940.081295880002,140.14579740000045,53382.30028584001 2025-04-08,08:56:12.000,98,11085143,12725,0,1744102571,12940.296857799993,140.12465001000237,53382.29329872 2025-04-08,08:56:13.000,98,11085185,12845,0,1744102572,12940.512419719998,140.09645348999766,53382.447015360005 2025-04-08,08:56:14.000,98,11085185,12725,0,1744102573,12940.66735484999,140.15989565999917,53382.48893808001 2025-04-08,08:56:15.000,98,11085132,12685,0,1744102574,12940.84923521999,140.2515343499981,53382.52387368 2025-04-08,08:56:16.000,98,11085184,12965,0,1744102575,12940.97722511,140.37136956000177,53382.53784792001 2025-04-08,08:56:17.000,98,11085156,12685,0,1744102576,12941.152369169991,140.4841556399988,53382.63566760001 2025-04-08,08:56:18.000,98,11085122,12725,0,1744102577,12941.300567990002,140.53349955000158,53382.69156456 2025-04-08,08:56:19.000,98,11085119,12925,0,1744102578,12941.421821570002,140.61808911000116,53382.78938424 2025-04-08,08:56:20.000,98,11085166,13125,0,1744102579,12941.543075150003,140.56874519999838,53382.86624256 2025-04-08,08:56:21.000,98,11085139,12925,0,1744102580,12941.691273969998,140.51940129000286,53382.89419104001 2025-04-08,08:56:22.000,98,11085190,13045,0,1744102581,12941.84620909999,140.4630082500007,53382.93611376 2025-04-08,08:56:23.000,98,11085179,12605,0,1744102582,12942.02808946999,140.41366433999792,53383.02694632 2025-04-08,08:56:24.000,98,11085136,12605,0,1744102583,12942.142606739995,140.50530303000414,53383.11079176001 2025-04-08,08:56:25.000,98,11085119,12965,0,1744102584,12942.311014489991,140.4841556399988,53383.1946372 2025-04-08,08:56:26.000,98,11085124,12965,0,1744102585,12942.405322829996,140.56169606999902,53383.30643112001 2025-04-08,08:56:27.000,98,11085136,12565,0,1744102586,12942.513103789992,140.61808911000116,53383.32739248001 2025-04-08,08:56:28.000,98,11085157,12965,0,1744102587,12942.560257960002,140.7097278000001,53383.47412200001 2025-04-08,08:56:29.000,98,11085186,12685,0,1744102588,12942.540049030002,140.80136648999905,53383.54399320001 2025-04-08,08:56:30.000,98,11085123,12845,0,1744102589,12942.533312719992,140.8577595300012,53383.60687728 2025-04-08,08:56:31.000,98,11085160,12485,0,1744102590,12942.526576409997,140.83661214000313,53383.72565832 2025-04-08,08:56:32.000,98,11085157,12805,0,1744102591,12942.526576409997,140.82956301000377,53383.76059392001 2025-04-08,08:56:33.000,98,11085206,12885,0,1744102592,12942.566994269997,140.87185778999992,53383.76758104 2025-04-08,08:56:34.000,98,11085138,12685,0,1744102593,12942.587203199997,141.0057912600023,53383.837452240004 2025-04-08,08:56:35.000,98,11085160,12765,0,1744102594,12942.627621059997,141.12562646999868,53383.94924616001 2025-04-08,08:56:36.000,98,11085129,12965,0,1744102595,12942.661302610002,141.30890385000384,53383.90033632001 2025-04-08,08:56:37.000,98,11085139,12805,0,1744102596,12942.728665709998,141.4992303600011,53383.97020752 2025-04-08,08:56:38.000,98,11085192,12965,0,1744102597,12942.775819879993,141.54857427000388,53383.956233280005 2025-04-08,08:56:39.000,98,11085136,12725,0,1744102598,12942.822974049988,141.6966059999977,53384.026104480006 2025-04-08,08:56:40.000,98,11085170,12685,0,1744102599,12942.944227629989,141.68955686999834,53384.08200144 2025-04-08,08:56:41.000,98,11085186,12685,0,1744102600,12943.038535969994,141.65431122000155,53384.15885976 2025-04-08,08:56:42.000,98,11085159,12845,0,1744102601,12943.119371689994,141.57677079000132,53384.14488552001 2025-04-08,08:56:43.000,98,11085138,12965,0,1744102602,12943.16652585999,141.4992303600011,53384.22873096 2025-04-08,08:56:44.000,98,11085124,12765,0,1744102603,12943.20694371999,141.43578818999958,53384.27065368 2025-04-08,08:56:45.000,98,11085145,12885,0,1744102604,12943.301252059995,141.42168993000087,53384.25667944 2025-04-08,08:56:46.000,98,11085137,13005,0,1744102605,12943.422505639996,141.36529688999872,53384.35449912001 2025-04-08,08:56:47.000,98,11085135,12765,0,1744102606,12943.503341359996,141.34414950000064,53384.48026728001 2025-04-08,08:56:48.000,98,11085152,12885,0,1744102607,12943.597649700001,141.4005425400028,53384.50122864001 2025-04-08,08:56:49.000,98,11085123,12885,0,1744102608,12943.624594939996,141.5133286199998,53384.50122864001 2025-04-08,08:56:50.000,98,11085220,12565,0,1744102609,12943.671749109992,141.61906557000475,53384.54315136 2025-04-08,08:56:51.000,98,11085207,12605,0,1744102610,12943.678485420001,141.63316383000347,53384.57109984001 2025-04-08,08:56:52.000,98,11085160,12925,0,1744102611,12943.766057449997,141.6613603500009,53384.696868000006 2025-04-08,08:56:53.000,98,11085200,12645,0,1744102612,12943.860365790002,141.68955686999834,53384.68988088001 2025-04-08,08:56:54.000,98,11085152,12765,0,1744102613,12943.988355679998,141.71775339000305,53384.76673920001 2025-04-08,08:56:55.000,98,11085201,13045,0,1744102614,12944.150027119998,141.77414642999793,53384.85058464 2025-04-08,08:56:56.000,98,11085193,13125,0,1744102615,12944.28475331999,141.809392080002,53384.87853312 2025-04-08,08:56:57.000,98,11085181,12605,0,1744102616,12944.439688449995,141.8587359900048,53384.9763528 2025-04-08,08:56:58.000,98,11085135,12885,0,1744102617,12944.60809619999,141.93627641999774,53385.00430128001 2025-04-08,08:56:59.000,98,11085172,12805,0,1744102618,12944.702404539996,141.99971858999925,53385.09513384 2025-04-08,08:57:00.000,98,11085228,12605,0,1744102619,12944.68893191999,142.09840641000483,53385.14404368 2025-04-08,08:57:01.000,98,11085229,12605,0,1744102620,12944.58788726999,142.1195538000029,53385.1160952 2025-04-08,08:57:02.000,98,11085209,12725,0,1744102621,12944.50705154999,142.19004510000377,53385.20692776 2025-04-08,08:57:03.000,98,11085141,12565,0,1744102622,12944.42621582999,142.27463466000336,53385.248850480006 2025-04-08,08:57:04.000,98,11085178,12685,0,1744102623,12944.43295214,142.28873292000208,53385.2558376 2025-04-08,08:57:05.000,98,11085210,12805,0,1744102624,12944.480106309995,142.3028311800008,53385.3257088 2025-04-08,08:57:06.000,98,11085205,13045,0,1744102625,12944.581150959995,142.2393890099993,53385.40256712 2025-04-08,08:57:07.000,98,11085184,12645,0,1744102626,12944.75629502,142.11250467000355,53385.40256712 2025-04-08,08:57:08.000,98,11085151,12645,0,1744102627,12944.904493839997,141.95037468000373,53385.50737392001 2025-04-08,08:57:09.000,98,11085225,12445,0,1744102628,12945.052692659992,141.8728342500035,53385.584232240006 2025-04-08,08:57:10.000,98,11085206,12885,0,1744102629,12945.126792069997,141.83758859999944,53385.60519360001 2025-04-08,08:57:11.000,98,11085170,12605,0,1744102630,12945.281727199988,141.9080799000003,53385.59820648 2025-04-08,08:57:12.000,98,11085160,12645,0,1744102631,12945.409717089999,141.95037468000373,53385.70301328001 2025-04-08,08:57:13.000,98,11085180,13085,0,1744102632,12945.557915909994,142.0561116300014,53385.77288448001 2025-04-08,08:57:14.000,98,11085128,12605,0,1744102633,12945.69264211,142.07725901999947,53385.898652640004 2025-04-08,08:57:15.000,98,11085170,12725,0,1744102634,12945.80715937999,142.14775032000034,53385.92660112 2025-04-08,08:57:16.000,98,11085170,13045,0,1744102635,12945.86778616999,142.24643813999865,53385.968523840005 2025-04-08,08:57:17.000,98,11085187,12765,0,1744102636,12945.962094509996,142.3028311800008,53386.017433680005 2025-04-08,08:57:18.000,98,11085197,12725,0,1744102637,12946.103557019997,142.30988031000015,53386.11525336 2025-04-08,08:57:19.000,98,11085179,12765,0,1744102638,12946.325855249997,142.29578205000143,53386.1641632 2025-04-08,08:57:20.000,98,11085187,12765,0,1744102639,12946.541417169989,142.28873292000208,53386.22006016 2025-04-08,08:57:21.000,98,11085196,12725,0,1744102640,12946.80413325999,142.28168379000272,53386.31089272 2025-04-08,08:57:22.000,98,11085224,12765,0,1744102641,12947.04664041999,142.28168379000272,53386.43666088 2025-04-08,08:57:23.000,98,11085182,12925,0,1744102642,12947.275674960001,142.3169294399995,53386.520506320005 2025-04-08,08:57:24.000,98,11085132,12725,0,1744102643,12947.437346400002,142.38742074000038,53386.63230024001 2025-04-08,08:57:25.000,98,11085199,12685,0,1744102644,12947.538391050002,142.49315768999804,53386.73011992001 2025-04-08,08:57:26.000,98,11085168,12885,0,1744102645,12947.477764260002,142.59889464000298,53386.78601688 2025-04-08,08:57:27.000,98,11085176,12765,0,1744102646,12947.356510680002,142.72577897999872,53386.82095248 2025-04-08,08:57:28.000,98,11085182,13005,0,1744102647,12947.235257100001,142.85266332000174,53386.91877216001 2025-04-08,08:57:29.000,98,11085210,12845,0,1744102648,12947.019695179995,142.96544939999876,53386.91178504 2025-04-08,08:57:30.000,98,11085182,12605,0,1744102649,12946.82434218999,143.00069505000283,53386.96768200001 2025-04-08,08:57:31.000,98,11085163,12445,0,1744102650,12946.581835029989,142.94430201000068,53386.974669120005 2025-04-08,08:57:32.000,98,11085190,12645,0,1744102651,12946.393218349993,142.87381070999982,53386.91178504 2025-04-08,08:57:33.000,98,11085191,12925,0,1744102652,12946.231546909992,142.85266332000174,53386.89082368 2025-04-08,08:57:34.000,98,11085178,12725,0,1744102653,12946.204601669997,142.80331940999895,53386.89781080001 2025-04-08,08:57:35.000,98,11085199,12685,0,1744102654,12946.231546909992,142.88790896999853,53386.88383656 2025-04-08,08:57:36.000,98,11085200,12685,0,1744102655,12946.245019529997,142.9584002699994,53386.95370776 2025-04-08,08:57:37.000,98,11085151,12645,0,1744102656,12946.258492150002,143.02889157000027,53386.94672064001 2025-04-08,08:57:38.000,98,11085159,12605,0,1744102657,12946.352800489993,143.08528461000242,53386.9327464 2025-04-08,08:57:39.000,98,11085133,12725,0,1744102658,12946.561626099989,143.08528461000242,53386.96768200001 2025-04-08,08:57:40.000,98,11085138,12685,0,1744102659,12946.81086957,143.0711863500037,53386.96768200001 2025-04-08,08:57:41.000,98,11085157,12605,0,1744102660,12947.06684934999,143.169874170002,53387.00960472 2025-04-08,08:57:42.000,98,11085156,12445,0,1744102661,12947.369983299992,143.2685619900003,53387.11441152001 2025-04-08,08:57:43.000,98,11085130,12725,0,1744102662,12947.558599980002,143.34610242000053,53387.191269840005 2025-04-08,08:57:44.000,98,11085156,12965,0,1744102663,12947.700062489988,143.4659376300042,53387.26812816 2025-04-08,08:57:45.000,98,11085175,12965,0,1744102664,12947.821316069989,143.55052719000378,53387.34498648 2025-04-08,08:57:46.000,98,11085169,12605,0,1744102665,12947.908888099999,143.55757632000314,53387.3869092 2025-04-08,08:57:47.000,98,11085123,12805,0,1744102666,12948.1109774,143.50823241000035,53387.49870312001 2025-04-08,08:57:48.000,98,11085102,12765,0,1744102667,12948.24570359999,143.48708502000227,53387.526651600005 2025-04-08,08:57:49.000,98,11085154,13005,0,1744102668,12948.481474449996,143.4659376300042,53387.6314584 2025-04-08,08:57:50.000,98,11085183,12885,0,1744102669,12948.697036370002,143.48708502000227,53387.68735536001 2025-04-08,08:57:51.000,98,11085186,12725,0,1744102670,12948.892389359993,143.47298676000355,53387.813123520005 2025-04-08,08:57:52.000,98,11085156,13165,0,1744102671,12949.020379249989,143.44479023999884,53387.84805912 2025-04-08,08:57:53.000,98,11085119,12805,0,1744102672,12949.14163282999,143.40249546000268,53387.95286592001 2025-04-08,08:57:54.000,98,11085166,12685,0,1744102673,12949.37066737,143.3813480700046,53388.078634080004 2025-04-08,08:57:55.000,98,11085198,12805,0,1744102674,12949.633383460001,143.38839720000396,53388.16946664001 2025-04-08,08:57:56.000,98,11085153,12925,0,1744102675,12949.889363239992,143.40249546000268,53388.30920904001 2025-04-08,08:57:57.000,98,11085150,12845,0,1744102676,12950.165551949998,143.42364285000076,53388.35811888001 2025-04-08,08:57:58.000,98,11085163,12605,0,1744102677,12950.495631139995,143.4165937200014,53388.546771119996 2025-04-08,08:57:59.000,98,11085141,12685,0,1744102678,12950.70445674999,143.47298676000355,53388.66555216 2025-04-08,08:58:00.000,98,11085140,12765,0,1744102679,12950.872864500001,143.48708502000227,53388.770358960006 2025-04-08,08:58:01.000,98,11085165,12925,0,1744102680,12950.953700220001,143.48708502000227,53388.9240756 2025-04-08,08:58:02.000,98,11085178,12685,0,1744102681,12951.021063319997,143.43069198000012,53389.1336892 2025-04-08,08:58:03.000,98,11085174,12885,0,1744102682,12951.108635349992,143.40249546000268,53389.238496 2025-04-08,08:58:04.000,98,11085156,12925,0,1744102683,12951.135580590002,143.33200416000182,53389.42714824 2025-04-08,08:58:05.000,98,11085130,12645,0,1744102684,12951.229888929993,143.28266024999903,53389.5179808 2025-04-08,08:58:06.000,98,11085144,12645,0,1744102685,12951.236625240002,143.24036547000287,53389.63676184 2025-04-08,08:58:07.000,98,11085131,12725,0,1744102686,12951.216416310002,143.19102156000008,53389.71362016 2025-04-08,08:58:08.000,98,11085118,12725,0,1744102687,12951.202943689997,143.08528461000242,53389.776504240006 2025-04-08,08:58:09.000,98,11085157,12565,0,1744102688,12951.095162730002,143.1064320000005,53389.81842696001 2025-04-08,08:58:10.000,98,11085170,12605,0,1744102689,12951.196207380002,143.169874170002,53389.91624664001 2025-04-08,08:58:11.000,98,11085192,12525,0,1744102690,12951.303988339998,143.18397243000072,53389.95816936 2025-04-08,08:58:12.000,98,11085113,12885,0,1744102691,12951.492605019994,143.19102156000008,53390.042014800005 2025-04-08,08:58:13.000,98,11085126,13085,0,1744102692,12951.64754015,143.1205302599992,53390.13983448 2025-04-08,08:58:14.000,98,11085152,12725,0,1744102693,12951.84962945,143.09233374000178,53390.25162840001 2025-04-08,08:58:15.000,98,11085110,12725,0,1744102694,12952.065191369991,143.09233374000178,53390.3913708 2025-04-08,08:58:16.000,98,11085142,12605,0,1744102695,12952.294225910002,143.1205302599992,53390.43329352 2025-04-08,08:58:17.000,98,11085160,12725,0,1744102696,12952.442424729998,143.2333163400035,53390.593997280004 2025-04-08,08:58:18.000,98,11085137,12845,0,1744102697,12952.482842589998,143.32495503000246,53390.64989424 2025-04-08,08:58:19.000,98,11085101,12685,0,1744102698,12952.455897350002,143.36020067999925,53390.77566240001 2025-04-08,08:58:20.000,98,11085139,12805,0,1744102699,12952.307698529992,143.38839720000396,53390.85252072001 2025-04-08,08:58:21.000,98,11085161,13205,0,1744102700,12952.199917569997,143.3813480700046,53390.94335328001 2025-04-08,08:58:22.000,98,11085103,12885,0,1744102701,12952.132554470001,143.28970937999838,53391.01322448 2025-04-08,08:58:23.000,98,11085135,12725,0,1744102702,12952.105609229991,143.2051198199988,53391.07610856 2025-04-08,08:58:24.000,98,11085187,12965,0,1744102703,12952.078663989996,143.13462851999793,53391.118031280006 2025-04-08,08:58:25.000,98,11085148,12925,0,1744102704,12952.132554470001,143.1205302599992,53391.2298252 2025-04-08,08:58:26.000,98,11085121,12645,0,1744102705,12952.240335429997,143.13462851999793,53391.2298252 2025-04-08,08:58:27.000,98,11085136,12885,0,1744102706,12952.327907459992,143.15577591000329,53391.34860624 2025-04-08,08:58:28.000,98,11085146,12765,0,1744102707,12952.496315210003,143.14872678000393,53391.44642592001 2025-04-08,08:58:29.000,98,11085170,12685,0,1744102708,12952.705140819999,143.14167765000457,53391.5791812 2025-04-08,08:58:30.000,98,11085117,12805,0,1744102709,12952.94764798,143.169874170002,53391.62809104 2025-04-08,08:58:31.000,98,11085104,12645,0,1744102710,12953.14300096999,143.13462851999793,53391.70494936 2025-04-08,08:58:32.000,98,11085101,12685,0,1744102711,12953.230573,143.15577591000329,53391.84469176 2025-04-08,08:58:33.000,98,11085135,12765,0,1744102712,12953.21036407,143.2192180800048,53391.94251144 2025-04-08,08:58:34.000,98,11085136,12565,0,1744102713,12953.223836689991,143.26151286000095,53392.08225384 2025-04-08,08:58:35.000,98,11085110,13045,0,1744102714,12953.331617650001,143.3531515499999,53392.152125040004 2025-04-08,08:58:36.000,98,11085099,12645,0,1744102715,12953.439398609997,143.44479023999884,53392.32680304 2025-04-08,08:58:37.000,98,11085129,12765,0,1744102716,12953.587597429992,143.501183280001,53392.41064848001 2025-04-08,08:58:38.000,98,11085145,12885,0,1744102717,12953.722323629998,143.48708502000227,53392.5224424 2025-04-08,08:58:39.000,98,11085143,12725,0,1744102718,12953.803159349998,143.43069198000012,53392.627249200006 2025-04-08,08:58:40.000,98,11085106,12925,0,1744102719,12953.931149239994,143.43069198000012,53392.794940080006 2025-04-08,08:58:41.000,98,11085099,12845,0,1744102720,12954.05913912999,143.40954459000204,53392.87878552 2025-04-08,08:58:42.000,98,11085128,12885,0,1744102721,12954.193865329995,143.42364285000076,53393.01852792 2025-04-08,08:58:43.000,98,11085159,12885,0,1744102722,12954.3083826,143.37429893999797,53393.109360480004 2025-04-08,08:58:44.000,98,11085142,12525,0,1744102723,12954.395954629996,143.3813480700046,53393.21416728 2025-04-08,08:58:45.000,98,11085139,12645,0,1744102724,12954.537417139996,143.40249546000268,53393.33294832 2025-04-08,08:58:46.000,98,11085138,12525,0,1744102725,12954.726033819992,143.52937979999842,53393.444742240004 2025-04-08,08:58:47.000,98,11085194,12885,0,1744102726,12954.907914189993,143.54347806000442,53393.52160056 2025-04-08,08:58:48.000,98,11085170,12645,0,1744102727,12955.110003489994,143.58577284000057,53393.73820128 2025-04-08,08:58:49.000,98,11085172,12685,0,1744102728,12955.30535648,143.62101849000464,53393.849995200006 2025-04-08,08:58:50.000,98,11085128,12845,0,1744102729,12955.46029160999,143.613969359998,53393.968776240006 2025-04-08,08:58:51.000,98,11085161,12645,0,1744102730,12955.635435669996,143.628067620004,53394.05262168 2025-04-08,08:58:52.000,98,11085179,12685,0,1744102731,12955.790370800001,143.67036240000016,53394.22729968001 2025-04-08,08:58:53.000,98,11085156,12605,0,1744102732,12955.911624380002,143.74085370000103,53394.38800344 2025-04-08,08:58:54.000,98,11085184,13005,0,1744102733,12955.978987479997,143.8113450000019,53394.52774584 2025-04-08,08:58:55.000,98,11085199,12685,0,1744102734,12955.992460100002,143.8747871700034,53394.69543672 2025-04-08,08:58:56.000,98,11085131,12685,0,1744102735,12955.938569619997,143.93118020999827,53394.76530792 2025-04-08,08:58:57.000,98,11085166,13005,0,1744102736,12955.857733899997,143.98757325000042,53394.905050320005 2025-04-08,08:58:58.000,98,11085212,12605,0,1744102737,12955.783634489992,144.0228189000045,53395.03081848 2025-04-08,08:58:59.000,98,11085155,12645,0,1744102738,12955.696062459996,144.08626106999873,53395.08671544 2025-04-08,08:59:00.000,98,11085174,12605,0,1744102739,12955.635435669996,144.0933101999981,53395.21248360001 2025-04-08,08:59:01.000,98,11085178,12605,0,1744102740,12955.709535080001,144.07921193999937,53395.26139344001 2025-04-08,08:59:02.000,98,11085197,12605,0,1744102741,12955.844261279992,143.98757325000042,53395.38017448001 2025-04-08,08:59:03.000,98,11085164,12605,0,1744102742,12956.039614269997,143.90298369000084,53395.408122960005 2025-04-08,08:59:04.000,98,11085172,12885,0,1744102743,12956.234967259988,143.77609934999782,53395.526904000006 2025-04-08,08:59:05.000,98,11085165,12965,0,1744102744,12956.45726548999,143.68446065999888,53395.673633520004 2025-04-08,08:59:06.000,98,11085163,12765,0,1744102745,12956.57851906999,143.59282196999993,53395.7714532 2025-04-08,08:59:07.000,98,11085151,12565,0,1744102746,12956.63914585999,143.53642892999778,53395.82735016 2025-04-08,08:59:08.000,98,11085149,12645,0,1744102747,12956.68630003,143.45888850000483,53395.85529864001 2025-04-08,08:59:09.000,98,11085133,12605,0,1744102748,12956.67956371999,143.4518393699982,53396.0160024 2025-04-08,08:59:10.000,98,11085228,12525,0,1744102749,12956.733454199995,143.4165937200014,53396.05792512 2025-04-08,08:59:11.000,98,11085208,12805,0,1744102750,12956.74692682,143.37429893999797,53396.16273192 2025-04-08,08:59:12.000,98,11085102,12645,0,1744102751,12956.80081729999,143.34610242000053,53396.2605516 2025-04-08,08:59:13.000,98,11085197,12725,0,1744102752,12956.80081729999,143.32495503000246,53396.30946144001 2025-04-08,08:59:14.000,98,11085119,12845,0,1744102753,12956.773872059995,143.33905329000117,53396.42125536 2025-04-08,08:59:15.000,98,11085188,12965,0,1744102754,12956.78060836999,143.33905329000117,53396.49112656 2025-04-08,08:59:16.000,98,11085140,12805,0,1744102755,12956.78734468,143.3672498099986,53396.56798488 2025-04-08,08:59:17.000,98,11085135,12805,0,1744102756,12956.854707779996,143.43774110999948,53396.63785608 2025-04-08,08:59:18.000,98,11085174,12805,0,1744102757,12956.8681804,143.53642892999778,53396.700740160006 2025-04-08,08:59:19.000,98,11085107,12645,0,1744102758,12956.8681804,143.59282196999993,53396.80554696 2025-04-08,08:59:20.000,98,11085185,12805,0,1744102759,12956.975961359996,143.628067620004,53396.89637952 2025-04-08,08:59:21.000,98,11085205,12685,0,1744102760,12957.070269700002,143.7620010899991,53396.966250720005 2025-04-08,08:59:22.000,98,11085168,12565,0,1744102761,12957.265622689993,143.79019761000382,53397.02913480001 2025-04-08,08:59:23.000,98,11085157,13005,0,1744102762,12957.413821509988,143.86068891000468,53397.11996736 2025-04-08,08:59:24.000,98,11085101,12765,0,1744102763,12957.562020329999,143.9100328200002,53397.203812800006 2025-04-08,08:59:25.000,98,11085103,13205,0,1744102764,12957.67653759999,143.95232760000363,53397.26669688 2025-04-08,08:59:26.000,98,11085149,12685,0,1744102765,12957.75737331999,143.9734749900017,53397.350542320004 2025-04-08,08:59:27.000,98,11085130,12645,0,1744102766,12957.791054869995,144.02986803000385,53397.420413520005 2025-04-08,08:59:28.000,98,11085114,12885,0,1744102767,12957.750637009995,144.14265411000088,53397.51124608001 2025-04-08,08:59:29.000,98,11085137,12685,0,1744102768,12957.730428079994,144.27658758000325,53397.637014240005 2025-04-08,08:59:30.000,98,11085156,12965,0,1744102769,12957.7439007,144.3682262700022,53397.6929112 2025-04-08,08:59:31.000,98,11085122,12485,0,1744102770,12957.78431856,144.50215974000457,53397.74182104 2025-04-08,08:59:32.000,98,11085114,12725,0,1744102771,12957.85841796999,144.5656019099988,53397.79073088 2025-04-08,08:59:33.000,98,11085121,13125,0,1744102772,12957.93925368999,144.6149458200016,53397.89553768001 2025-04-08,08:59:34.000,98,11085132,12805,0,1744102773,12958.073979889996,144.63609320999967,53398.06322856001 2025-04-08,08:59:35.000,98,11085108,12725,0,1744102774,12958.175024539996,144.6290440800003,53398.140086880005 2025-04-08,08:59:36.000,98,11085088,12965,0,1744102775,12958.269332880001,144.62199495000095,53398.22393232 2025-04-08,08:59:37.000,98,11085135,12885,0,1744102776,12958.350168600002,144.6501914699984,53398.31476488 2025-04-08,08:59:38.000,98,11085150,12965,0,1744102777,12958.437740629997,144.65724059999775,53398.39861032001 2025-04-08,08:59:39.000,98,11085185,12685,0,1744102778,12958.511840040002,144.64314233999903,53398.51040424 2025-04-08,08:59:40.000,98,11085121,12605,0,1744102779,12958.525312659993,144.69953538000118,53398.56630120001 2025-04-08,08:59:41.000,98,11085136,12565,0,1744102780,12958.552257900003,144.80527232999884,53398.68508224001 2025-04-08,08:59:42.000,98,11085165,12605,0,1744102781,12958.538785279998,144.86871450000035,53398.69905648 2025-04-08,08:59:43.000,98,11085143,12845,0,1744102782,12958.552257900003,144.9603531899993,53398.79687616 2025-04-08,08:59:44.000,98,11085147,12605,0,1744102783,12958.457949559997,144.988549710004,53398.88770872 2025-04-08,08:59:45.000,98,11085190,12445,0,1744102784,12958.383850149992,144.91805841000314,53398.93661856 2025-04-08,08:59:46.000,98,11085150,12845,0,1744102785,12958.363641219992,144.79117407000012,53398.929631440005 2025-04-08,08:59:47.000,98,11085175,12885,0,1744102786,12958.323223359992,144.6290440800003,53398.992515519996 2025-04-08,08:59:48.000,98,11085143,12885,0,1744102787,12958.282805499992,144.50215974000457,53399.10430944 2025-04-08,08:59:49.000,98,11085152,12685,0,1744102788,12958.262596569992,144.38937366000027,53399.13225792 2025-04-08,08:59:50.000,98,11085129,12765,0,1744102789,12958.228915020001,144.3047841000007,53399.160206399996 2025-04-08,08:59:51.000,98,11085191,13005,0,1744102790,12958.222178709992,144.29773497000133,53399.10430944 2025-04-08,08:59:52.000,98,11085090,12765,0,1744102791,12958.249123950001,144.3047841000007,53399.13225792 2025-04-08,08:59:53.000,98,11085209,12565,0,1744102792,12958.309750740002,144.3682262700022,53399.216103360006 2025-04-08,08:59:54.000,98,11085118,13285,0,1744102793,12958.370377530002,144.39642278999963,53399.27898744 2025-04-08,08:59:55.000,98,11085170,12965,0,1744102794,12958.471422180002,144.43871757000306,53399.29296168 2025-04-08,08:59:56.000,98,11085207,12685,0,1744102795,12958.565730519993,144.45986496000114,53399.42571696001 2025-04-08,08:59:57.000,98,11085157,12965,0,1744102796,12958.646566239993,144.44576670000242,53399.51654952 2025-04-08,08:59:58.000,98,11085122,12885,0,1744102797,12958.673511479989,144.49511060999794,53399.551485120006 2025-04-08,08:59:59.000,98,11085112,12805,0,1744102798,12958.720665649998,144.5515036500001,53399.600394960005 2025-04-08,09:00:00.000,98,11085153,12845,0,1744102799,12958.680247789998,144.530356260002,53399.63533056 2025-04-08,09:00:01.000,98,11085123,12685,0,1744102800,12958.707193029994,144.5797001700048,53399.6842404 2025-04-08,09:00:02.000,98,11085138,12885,0,1744102801,12958.686984099993,144.530356260002,53399.69122752001 2025-04-08,09:00:03.000,98,11085152,12525,0,1744102802,12958.686984099993,144.48101234999922,53399.768085840005 2025-04-08,09:00:04.000,98,11085114,12965,0,1744102803,12958.693720409989,144.4316684400037,53399.816995680005 2025-04-08,09:00:05.000,98,11085179,12645,0,1744102804,12958.579203139998,144.39642278999963,53399.865905520004 2025-04-08,09:00:06.000,98,11085138,12645,0,1744102805,12958.323223359992,144.39642278999963,53399.85193128 2025-04-08,09:00:07.000,98,11085165,12725,0,1744102806,12958.114397749996,144.4175701799977,53399.85193128 2025-04-08,09:00:08.000,98,11085163,12605,0,1744102807,12957.83820903999,144.4669140900005,53399.74013736001 2025-04-08,09:00:09.000,98,11085125,12605,0,1744102808,12957.622647119999,144.48806147999858,53399.69122752001 2025-04-08,09:00:10.000,98,11085102,12725,0,1744102809,12957.528338779994,144.5162580000033,53399.65629192 2025-04-08,09:00:11.000,98,11085079,12965,0,1744102810,12957.481184609998,144.52330713000265,53399.59340784001 2025-04-08,09:00:12.000,98,11085177,12805,0,1744102811,12957.562020329999,144.49511060999794,53399.62135632001 2025-04-08,09:00:13.000,98,11085135,12885,0,1744102812,12957.690010219994,144.48806147999858,53399.62135632001 2025-04-08,09:00:14.000,98,11085146,12645,0,1744102813,12957.871890589995,144.48101234999922,53399.59340784001 2025-04-08,09:00:15.000,98,11085152,13125,0,1744102814,12958.060507269991,144.47396321999986,53399.59340784001 2025-04-08,09:00:16.000,98,11085180,12725,0,1744102815,12958.316487049997,144.4669140900005,53399.67026616001 2025-04-08,09:00:17.000,98,11085156,12645,0,1744102816,12958.545521589993,144.48806147999858,53399.74712448 2025-04-08,09:00:18.000,98,11085152,12565,0,1744102817,12958.788028749994,144.47396321999986,53399.7541116 2025-04-08,09:00:19.000,98,11085185,12725,0,1744102818,12959.06421746,144.52330713000265,53399.92180248 2025-04-08,09:00:20.000,98,11085164,12925,0,1744102819,12959.28651569,144.5515036500001,53399.99167368 2025-04-08,09:00:21.000,98,11085154,12525,0,1744102820,12959.562704399992,144.5162580000033,53400.054557760006 2025-04-08,09:00:22.000,98,11085127,12885,0,1744102821,12959.778266319998,144.49511060999794,53400.166351679996 2025-04-08,09:00:23.000,98,11085150,12885,0,1744102822,12959.919728829998,144.54445452000073,53400.19430016001 2025-04-08,09:00:24.000,98,11085152,12885,0,1744102823,12960.020773479999,144.530356260002,53400.26417136001 2025-04-08,09:00:25.000,98,11085170,12645,0,1744102824,12960.101609199999,144.45281583000178,53400.34102968001 2025-04-08,09:00:26.000,98,11085182,12885,0,1744102825,12960.148763369994,144.39642278999963,53400.42487512 2025-04-08,09:00:27.000,98,11085104,13165,0,1744102826,12960.11508181999,144.3047841000007,53400.501733439996 2025-04-08,09:00:28.000,98,11085118,12765,0,1744102827,12960.061191339999,144.20609628000238,53400.54365616 2025-04-08,09:00:29.000,98,11085176,12485,0,1744102828,12959.987091929994,144.10035933000472,53400.592566 2025-04-08,09:00:30.000,98,11085145,12965,0,1744102829,12959.852365729988,144.05101542000193,53400.62051448 2025-04-08,09:00:31.000,98,11085117,13045,0,1744102830,12959.744584769993,144.0228189000045,53400.63448872 2025-04-08,09:00:32.000,98,11085130,12805,0,1744102831,12959.704166909993,144.0087206399985,53400.57859176001 2025-04-08,09:00:33.000,98,11085081,13005,0,1744102832,12959.737848459998,144.0087206399985,53400.669424319996 2025-04-08,09:00:34.000,98,11085119,13085,0,1744102833,12959.818684179998,143.959376730003,53400.69737280001 2025-04-08,09:00:35.000,98,11085157,12965,0,1744102834,12959.899519899998,143.94527847000427,53400.69038568 2025-04-08,09:00:36.000,98,11085155,12925,0,1744102835,12960.05445502999,143.90298369000084,53400.71134704 2025-04-08,09:00:37.000,98,11085075,12685,0,1744102836,12960.229599089995,143.88888543000212,53400.76025688 2025-04-08,09:00:38.000,98,11085120,12765,0,1744102837,12960.40474315,143.90298369000084,53400.80916672 2025-04-08,09:00:39.000,98,11085157,12805,0,1744102838,12960.600096139991,143.88888543000212,53400.86506368001 2025-04-08,09:00:40.000,98,11085101,12925,0,1744102839,12960.741558649992,143.88888543000212,53400.96288336001 2025-04-08,09:00:41.000,98,11085153,12965,0,1744102840,12960.889757470002,143.8113450000019,53401.01878032 2025-04-08,09:00:42.000,98,11085135,12965,0,1744102841,12961.064901529993,143.77609934999782,53401.10262576001 2025-04-08,09:00:43.000,98,11085150,12845,0,1744102842,12961.213100349989,143.77609934999782,53401.228393920006 2025-04-08,09:00:44.000,98,11085146,12965,0,1744102843,12961.388244409995,143.83954151999933,53401.326213600005 2025-04-08,09:00:45.000,98,11085151,12605,0,1744102844,12961.48255275,143.8747871700034,53401.40307192 2025-04-08,09:00:46.000,98,11085105,12805,0,1744102845,12961.60380633,143.9382293400049,53401.50787872 2025-04-08,09:00:47.000,98,11085139,12925,0,1744102846,12961.67790573999,143.9734749900017,53401.612685520005 2025-04-08,09:00:48.000,98,11085099,12765,0,1744102847,12961.752005149996,143.94527847000427,53401.71749232 2025-04-08,09:00:49.000,98,11085130,13125,0,1744102848,12961.805895630001,143.91708194999956,53401.76640216 2025-04-08,09:00:50.000,98,11085126,12605,0,1744102849,12961.76547777,143.959376730003,53401.878196080004 2025-04-08,09:00:51.000,98,11085119,13005,0,1744102850,12961.758741459991,144.00167150999914,53401.97601576 2025-04-08,09:00:52.000,98,11085136,12645,0,1744102851,12961.650960499996,144.11445759000344,53401.98999000001 2025-04-08,09:00:53.000,98,11085116,12965,0,1744102852,12961.5835974,144.20609628000238,53402.08780968001 2025-04-08,09:00:54.000,98,11085100,12925,0,1744102853,12961.448871199995,144.23429279999982,53402.08780968001 2025-04-08,09:00:55.000,98,11085106,12885,0,1744102854,12961.33435392999,144.24839105999854,53402.05986120001 2025-04-08,09:00:56.000,98,11085135,12605,0,1744102855,12961.32088131,144.19199802000367,53402.115758160005 2025-04-08,09:00:57.000,98,11085142,12725,0,1744102856,12961.34109024,144.13560498000152,53402.13671952001 2025-04-08,09:00:58.000,98,11085172,12805,0,1744102857,12961.347826549994,144.04396629000257,53402.15768088001 2025-04-08,09:00:59.000,98,11085132,12845,0,1744102858,12961.469080129995,144.05101542000193,53402.15069376 2025-04-08,09:01:00.000,98,11085138,12405,0,1744102859,12961.671169429996,144.07921193999937,53402.24851344 2025-04-08,09:01:01.000,98,11085126,12685,0,1744102860,12961.859786109992,144.10740846000408,53402.25550056001 2025-04-08,09:01:02.000,98,11085180,12685,0,1744102861,12961.987776000002,144.17789975999767,53402.34633312 2025-04-08,09:01:03.000,98,11085101,12645,0,1744102862,12962.115765889997,144.29068584000197,53402.39524296001 2025-04-08,09:01:04.000,98,11085163,13045,0,1744102863,12962.176392679998,144.32593148999877,53402.44415280001 2025-04-08,09:01:05.000,98,11085163,12725,0,1744102864,12962.189865300003,144.38937366000027,53402.57690808 2025-04-08,09:01:06.000,98,11085166,12565,0,1744102865,12962.270701019988,144.39642278999963,53402.56293384001 2025-04-08,09:01:07.000,98,11085144,12685,0,1744102866,12962.338064119998,144.44576670000242,53402.66075352001 2025-04-08,09:01:08.000,98,11085119,12845,0,1744102867,12962.47279031999,144.42461931000435,53402.69568912 2025-04-08,09:01:09.000,98,11085195,12645,0,1744102868,12962.59404389999,144.45986496000114,53402.87735424001 2025-04-08,09:01:10.000,98,11085094,12565,0,1744102869,12962.73550640999,144.403471919999,53402.94722544001 2025-04-08,09:01:11.000,98,11085154,12725,0,1744102870,12962.957804639991,144.33298061999812,53403.07998072 2025-04-08,09:01:12.000,98,11085129,12845,0,1744102871,12963.099267149992,144.3188823599994,53403.16382616001 2025-04-08,09:01:13.000,98,11085109,12645,0,1744102872,12963.260938589992,144.29068584000197,53403.3175428 2025-04-08,09:01:14.000,98,11085165,12685,0,1744102873,12963.328301690002,144.24134192999918,53403.38042688001 2025-04-08,09:01:15.000,98,11085143,12845,0,1744102874,12963.348510620002,144.1849488900043,53403.47824656001 2025-04-08,09:01:16.000,98,11085154,13125,0,1744102875,12963.341774309993,144.14265411000088,53403.59702760001 2025-04-08,09:01:17.000,98,11085170,12685,0,1744102876,12963.355246929998,144.07216281,53403.65991168 2025-04-08,09:01:18.000,98,11085143,12965,0,1744102877,12963.314829069997,144.0369171600032,53403.75074424 2025-04-08,09:01:19.000,98,11085171,13005,0,1744102878,12963.260938589992,144.01576976999786,53403.792666960006 2025-04-08,09:01:20.000,98,11085136,12845,0,1744102879,12963.132948699997,143.95232760000363,53403.82760256 2025-04-08,09:01:21.000,98,11085134,13085,0,1744102880,12963.092530839996,143.8113450000019,53403.9463836 2025-04-08,09:01:22.000,98,11085120,12485,0,1744102881,12962.8634963,143.74085370000103,53403.97433208 2025-04-08,09:01:23.000,98,11085118,12845,0,1744102882,12962.627725449995,143.65626414000144,53404.00228056001 2025-04-08,09:01:24.000,98,11085073,12645,0,1744102883,12962.317855189998,143.63511675000336,53403.99529344 2025-04-08,09:01:25.000,98,11085154,12645,0,1744102884,12962.115765889997,143.67036240000016,53403.939396480004 2025-04-08,09:01:26.000,98,11085154,12805,0,1744102885,12961.960830759992,143.65626414000144,53403.98830632 2025-04-08,09:01:27.000,98,11085147,12685,0,1744102886,12961.832840869996,143.628067620004,53403.960357840006 2025-04-08,09:01:28.000,98,11085123,12645,0,1744102887,12961.738532529991,143.5787237100012,53403.960357840006 2025-04-08,09:01:29.000,98,11085159,13085,0,1744102888,12961.691378359996,143.501183280001,53403.911448000006 2025-04-08,09:01:30.000,98,11085112,12725,0,1744102889,12961.630751569995,143.47298676000355,53403.88349952001 2025-04-08,09:01:31.000,98,11085111,12765,0,1744102890,12961.53644322999,143.42364285000076,53403.90446088001 2025-04-08,09:01:32.000,98,11085164,12805,0,1744102891,12961.51623429999,143.3672498099986,53403.911448000006 2025-04-08,09:01:33.000,98,11085183,12885,0,1744102892,12961.48255275,143.37429893999797,53403.88349952001 2025-04-08,09:01:34.000,98,11085149,12805,0,1744102893,12961.39498071999,143.3179059000031,53403.86253816001 2025-04-08,09:01:35.000,98,11085146,12885,0,1744102894,12961.27372713999,143.30380764000438,53403.75074424 2025-04-08,09:01:36.000,98,11085163,12605,0,1744102895,12961.125528319993,143.34610242000053,53403.78567984001 2025-04-08,09:01:37.000,98,11085116,12925,0,1744102896,12960.970593190003,143.3179059000031,53403.722795760004 2025-04-08,09:01:38.000,98,11085123,12565,0,1744102897,12960.775240199997,143.26151286000095,53403.68786016 2025-04-08,09:01:39.000,98,11085198,12765,0,1744102898,12960.566414590001,143.19807068999944,53403.673885920005 2025-04-08,09:01:40.000,98,11085147,12805,0,1744102899,12960.330643739995,143.07823548000306,53403.56907912001 2025-04-08,09:01:41.000,98,11085108,12805,0,1744102900,12960.088136579994,142.94430201000068,53403.52016928 2025-04-08,09:01:42.000,98,11085087,12605,0,1744102901,12959.859102039998,142.86676158000046,53403.39440112 2025-04-08,09:01:43.000,98,11085123,12725,0,1744102902,12959.623331189992,142.75397550000343,53403.32452992 2025-04-08,09:01:44.000,98,11085146,12885,0,1744102903,12959.313460929996,142.62004203000106,53403.26164584001 2025-04-08,09:01:45.000,98,11085134,12645,0,1744102904,12958.95643649999,142.47905942999932,53403.121903440006 2025-04-08,09:01:46.000,98,11085145,12645,0,1744102905,12958.565730519993,142.28873292000208,53403.03107088 2025-04-08,09:01:47.000,98,11085099,12725,0,1744102906,12958.100925129991,142.19709423000313,53402.84241864 2025-04-08,09:01:48.000,98,11085146,13005,0,1744102907,12957.61591080999,142.17594683999778,53402.667740640005 2025-04-08,09:01:49.000,98,11085155,12725,0,1744102908,12957.184786969992,142.14070119000098,53402.52799824 2025-04-08,09:01:50.000,98,11085190,12565,0,1744102909,12956.82102622999,142.03496424000332,53402.31838464 2025-04-08,09:01:51.000,98,11085171,12965,0,1744102910,12956.551573829995,141.86578512000415,53402.17864224 2025-04-08,09:01:52.000,98,11085155,12885,0,1744102911,12956.342748219999,141.71775339000305,53401.93409304 2025-04-08,09:01:53.000,98,11085128,12525,0,1744102912,12956.228230949993,141.5344760099979,53401.780376400005 2025-04-08,09:01:54.000,98,11085136,12965,0,1744102913,12956.167604159993,141.3793951500047,53401.57774992 2025-04-08,09:01:55.000,98,11085124,12605,0,1744102914,12956.086768439993,141.24546168000234,53401.41704616001 2025-04-08,09:01:56.000,98,11085108,12605,0,1744102915,12956.053086890002,141.11857733999932,53401.28429088 2025-04-08,09:01:57.000,98,11085145,12765,0,1744102916,12955.952042240002,141.0057912600023,53401.1166 2025-04-08,09:01:58.000,98,11085124,12685,0,1744102917,12955.857733899997,140.92825083000207,53401.004806079996 2025-04-08,09:01:59.000,98,11085123,12765,0,1744102918,12955.776898179996,140.81546474999777,53400.872050800004 2025-04-08,09:02:00.000,98,11085170,12725,0,1744102919,12955.736480319996,140.74497345000418,53400.725321280006 2025-04-08,09:02:01.000,98,11085175,12445,0,1744102920,12955.635435669996,140.65333475999796,53400.59955312001 2025-04-08,09:02:02.000,98,11085162,12845,0,1744102921,12955.56133625999,140.63923649999924,53400.438849360005 2025-04-08,09:02:03.000,98,11085155,12845,0,1744102922,12955.42661006,140.56874519999838,53400.29211984001 2025-04-08,09:02:04.000,98,11085133,12645,0,1744102923,12955.26493862,140.5123521600035,53400.166351679996 2025-04-08,09:02:05.000,98,11085171,12565,0,1744102924,12955.170630279994,140.51940129000286,53400.08949336 2025-04-08,09:02:06.000,98,11085150,12925,0,1744102925,12955.136948729989,140.4630082500007,53399.998660799996 2025-04-08,09:02:07.000,98,11085132,12965,0,1744102926,12955.035904079989,140.37136956000177,53399.78904720001 2025-04-08,09:02:08.000,98,11085149,12765,0,1744102927,12954.968540979993,140.3361239099977,53399.69122752001 2025-04-08,09:02:09.000,98,11085163,12765,0,1744102928,12954.961804669998,140.30792739000026,53399.57244648001 2025-04-08,09:02:10.000,98,11085117,12765,0,1744102929,12954.934859429988,140.30792739000026,53399.46065256 2025-04-08,09:02:11.000,98,11085151,12685,0,1744102930,12954.975277289988,140.32202564999898,53399.383794240006 2025-04-08,09:02:12.000,98,11085129,12645,0,1744102931,12954.921386809998,140.30792739000026,53399.30693592001 2025-04-08,09:02:13.000,98,11085107,12685,0,1744102932,12954.867496329993,140.3008782600009,53399.18815488001 2025-04-08,09:02:14.000,98,11085168,12725,0,1744102933,12954.827078469993,140.27268174000346,53399.10430944 2025-04-08,09:02:15.000,98,11085137,12645,0,1744102934,12954.786660609992,140.2374360899994,53399.11129656 2025-04-08,09:02:16.000,98,11085125,12925,0,1744102935,12954.759715369997,140.18809218000388,53399.02046400001 2025-04-08,09:02:17.000,98,11085127,12525,0,1744102936,12954.665407029992,140.1035026200043,53398.94360568 2025-04-08,09:02:18.000,98,11085197,12965,0,1744102937,12954.577834999996,140.0189130600047,53398.85277312001 2025-04-08,09:02:19.000,98,11085121,12605,0,1744102938,12954.490262970001,139.8920287200017,53398.79687616 2025-04-08,09:02:20.000,98,11085147,13085,0,1744102939,12954.36900939,139.80039003000275,53398.75495344001 2025-04-08,09:02:21.000,98,11085184,12725,0,1744102940,12954.24101949999,139.63826004000293,53398.73399208001 2025-04-08,09:02:22.000,98,11085103,12685,0,1744102941,12954.07934805999,139.53957222000463,53398.72700496 2025-04-08,09:02:23.000,98,11085189,13245,0,1744102942,12953.937885549989,139.42678614000033,53398.62918528 2025-04-08,09:02:24.000,98,11085170,12965,0,1744102943,12953.789686729993,139.32809832000203,53398.60822392 2025-04-08,09:02:25.000,98,11085134,12405,0,1744102944,12953.621278979997,139.26465615000052,53398.545339840006 2025-04-08,09:02:26.000,98,11085192,12885,0,1744102945,12953.446134919992,139.21531223999773,53398.524378480004 2025-04-08,09:02:27.000,98,11085105,12965,0,1744102946,12953.264254549991,139.1871157200003,53398.426558800005 2025-04-08,09:02:28.000,98,11085160,12725,0,1744102947,12953.04869263,139.20826310999837,53398.31476488 2025-04-08,09:02:29.000,98,11085117,12645,0,1744102948,12952.94764798,139.15891920000286,53398.307777760005 2025-04-08,09:02:30.000,98,11085141,12965,0,1744102949,12952.812921779994,139.12367354999878,53398.23790656 2025-04-08,09:02:31.000,98,11085098,12925,0,1744102950,12952.745558679999,139.1025261600007,53398.15406112001 2025-04-08,09:02:32.000,98,11085120,13165,0,1744102951,12952.698404509989,139.0390839899992,53398.091177040005 2025-04-08,09:02:33.000,98,11085164,12765,0,1744102952,12952.651250339994,138.94744530000025,53398.0073316 2025-04-08,09:02:34.000,98,11085131,12605,0,1744102953,12952.624305099998,138.84875748000195,53397.972396000005 2025-04-08,09:02:35.000,98,11085174,12965,0,1744102954,12952.509787829993,138.83465922000323,53397.93047328 2025-04-08,09:02:36.000,98,11085192,12885,0,1744102955,12952.435688420002,138.80646269999852,53397.81867936001 2025-04-08,09:02:37.000,98,11085136,12645,0,1744102956,12952.307698529992,138.78531531000044,53397.81169224 2025-04-08,09:02:38.000,98,11085209,12965,0,1744102957,12952.233599120002,138.79941356999916,53397.69989832001 2025-04-08,09:02:39.000,98,11085127,12605,0,1744102958,12952.119081849996,138.80646269999852,53397.60207864 2025-04-08,09:02:40.000,98,11085171,12805,0,1744102959,12952.01130089,138.8558066100013,53397.50425896 2025-04-08,09:02:41.000,98,11085170,12805,0,1744102960,12951.78226634999,138.91219965000346,53397.469323360005 2025-04-08,09:02:42.000,98,11085153,12765,0,1744102961,12951.418505609989,138.92629791000218,53397.3784908 2025-04-08,09:02:43.000,98,11085126,12725,0,1744102962,12951.014327010002,138.8558066100013,53397.2387484 2025-04-08,09:02:44.000,98,11085111,12725,0,1744102963,12950.637093649995,138.79941356999916,53397.09201888 2025-04-08,09:02:45.000,98,11085155,12805,0,1744102964,12950.273332909994,138.70777488000022,53396.95926360001 2025-04-08,09:02:46.000,98,11085126,12565,0,1744102965,12949.983671579997,138.68662749000214,53396.82650832 2025-04-08,09:02:47.000,98,11085141,12605,0,1744102966,12949.848945379992,138.61613619000127,53396.74266288001 2025-04-08,09:02:48.000,98,11085135,12605,0,1744102967,12949.808527519992,138.5103992400036,53396.63785608 2025-04-08,09:02:49.000,98,11085154,12685,0,1744102968,12949.828736449992,138.46105533000082,53396.4701652 2025-04-08,09:02:50.000,98,11085149,13045,0,1744102969,12949.963462649997,138.40466228999867,53396.42125536 2025-04-08,09:02:51.000,98,11085141,12605,0,1744102970,12950.111661469993,138.3976131599993,53396.35837128001 2025-04-08,09:02:52.000,98,11085142,12805,0,1744102971,12950.232915049994,138.42580968000402,53396.2605516 2025-04-08,09:02:53.000,98,11085152,12765,0,1744102972,12950.333959699994,138.43990794000274,53396.20465464 2025-04-08,09:02:54.000,98,11085147,12605,0,1744102973,12950.414795419994,138.45400620000146,53396.14875768001 2025-04-08,09:02:55.000,98,11085148,12845,0,1744102974,12950.56973055,138.42580968000402,53396.13478344 2025-04-08,09:02:56.000,98,11085173,12805,0,1744102975,12950.63035734,138.3835149000006,53396.12080920001 2025-04-08,09:02:57.000,98,11085082,12725,0,1744102976,12950.677511509995,138.32712185999844,53396.05792512 2025-04-08,09:02:58.000,98,11085166,12805,0,1744102977,12950.637093649995,138.3341709899978,53396.06491224 2025-04-08,09:02:59.000,98,11085149,12765,0,1744102978,12950.69098413,138.32712185999844,53396.04395088 2025-04-08,09:03:00.000,98,11085136,12605,0,1744102979,12950.72466567999,138.30597447000036,53396.02298952001 2025-04-08,09:03:01.000,98,11085184,12805,0,1744102980,12950.74487460999,138.298925340001,53396.029976640006 2025-04-08,09:03:02.000,98,11085130,12925,0,1744102981,12950.75161092,138.29187621000165,53396.05093800001 2025-04-08,09:03:03.000,98,11085089,12605,0,1744102982,12950.758347229996,138.31302359999972,53396.06491224 2025-04-08,09:03:04.000,98,11085181,12605,0,1744102983,12950.76508353999,138.32712185999844,53396.05093800001 2025-04-08,09:03:05.000,98,11085158,12965,0,1744102984,12950.72466567999,138.3341709899978,53396.05093800001 2025-04-08,09:03:06.000,98,11085191,12645,0,1744102985,12950.54278530999,138.27777795000293,53395.98805392 2025-04-08,09:03:07.000,98,11085192,12685,0,1744102986,12950.246387669999,138.24958142999822,53395.99504104 2025-04-08,09:03:08.000,98,11085154,12885,0,1744102987,12949.909572169992,138.2636796900042,53395.911195600005 2025-04-08,09:03:09.000,98,11085112,12805,0,1744102988,12949.606438219991,138.27777795000293,53395.85529864001 2025-04-08,09:03:10.000,98,11085147,12445,0,1744102989,12949.316776889995,138.2354831699995,53395.80638880001 2025-04-08,09:03:11.000,98,11085153,12765,0,1744102990,12949.134896519994,138.18613926000398,53395.72254336 2025-04-08,09:03:12.000,98,11085069,12685,0,1744102991,12948.926070909998,138.11564796000312,53395.65267216 2025-04-08,09:03:13.000,98,11085133,12885,0,1744102992,12948.912598289993,138.02400927000417,53395.63869792001 2025-04-08,09:03:14.000,98,11085097,12685,0,1744102993,12948.973225079993,137.9041740600005,53395.5618396 2025-04-08,09:03:15.000,98,11085155,12645,0,1744102994,12949.060797109989,137.81958450000093,53395.526904000006 2025-04-08,09:03:16.000,98,11085129,12685,0,1744102995,12949.26288640999,137.73499494000134,53395.56882672001 2025-04-08,09:03:17.000,98,11085172,12765,0,1744102996,12949.44476677999,137.6433562500024,53395.51292976 2025-04-08,09:03:18.000,98,11085100,12605,0,1744102997,12949.579492979996,137.60106146999897,53395.49895552001 2025-04-08,09:03:19.000,98,11085091,12685,0,1744102998,12949.707482869992,137.57286495000153,53395.51991688001 2025-04-08,09:03:20.000,98,11085179,12965,0,1744102999,12949.788318589992,137.50237365000066,53395.56882672001 2025-04-08,09:03:21.000,98,11085127,13005,0,1744103000,12949.747900729992,137.41073496000172,53395.58280096 2025-04-08,09:03:22.000,98,11085161,12445,0,1744103001,12949.707482869992,137.31204714000341,53395.63869792001 2025-04-08,09:03:23.000,98,11085117,12765,0,1744103002,12949.579492979996,137.2838506199987,53395.65267216 2025-04-08,09:03:24.000,98,11085110,12685,0,1744103003,12949.46497570999,137.2838506199987,53395.65965928 2025-04-08,09:03:25.000,98,11085150,12845,0,1744103004,12949.438030469995,137.2979488800047,53395.65965928 2025-04-08,09:03:26.000,98,11085127,12645,0,1744103005,12949.41108523,137.31204714000341,53395.694594880006 2025-04-08,09:03:27.000,98,11085142,12605,0,1744103006,12949.48518463999,137.31909627000277,53395.673633520004 2025-04-08,09:03:28.000,98,11085145,12725,0,1744103007,12949.52560249999,137.26975235999998,53395.694594880006 2025-04-08,09:03:29.000,98,11085150,12685,0,1744103008,12949.57275667,137.17106454000168,53395.694594880006 2025-04-08,09:03:30.000,98,11085126,12845,0,1744103009,12949.57275667,137.09352411000145,53395.71555624001 2025-04-08,09:03:31.000,98,11085146,12405,0,1744103010,12949.626647149991,137.07237672000338,53395.77844032 2025-04-08,09:03:32.000,98,11085129,12965,0,1744103011,12949.673801320001,137.00893455000187,53395.76446608001 2025-04-08,09:03:33.000,98,11085137,12605,0,1744103012,12949.673801320001,136.86795195000013,53395.792414560005 2025-04-08,09:03:34.000,98,11085150,12965,0,1744103013,12949.61317453,136.81860804000462,53395.76446608001 2025-04-08,09:03:35.000,98,11085154,12685,0,1744103014,12949.559284049996,136.7763132600012,53395.743504720005 2025-04-08,09:03:36.000,98,11085143,12605,0,1744103015,12949.51212988,136.78336239000055,53395.7714532 2025-04-08,09:03:37.000,98,11085140,12565,0,1744103016,12949.44476677999,136.7551658700031,53395.694594880006 2025-04-08,09:03:38.000,98,11085097,12685,0,1744103017,12949.377403679995,136.66352718000417,53395.701582 2025-04-08,09:03:39.000,98,11085147,12605,0,1744103018,12949.35045844,136.52254458000243,53395.65267216 2025-04-08,09:03:40.000,98,11085146,12885,0,1744103019,12949.316776889995,136.43795502000285,53395.68062064 2025-04-08,09:03:41.000,98,11085092,12685,0,1744103020,12949.36393105999,136.40270936999877,53395.61074944 2025-04-08,09:03:42.000,98,11085107,12725,0,1744103021,12949.417821539995,136.38861111000006,53395.61773656001 2025-04-08,09:03:43.000,98,11085115,12485,0,1744103022,12949.48518463999,136.37451285000134,53395.61074944 2025-04-08,09:03:44.000,98,11085140,12685,0,1744103023,12949.518866189996,136.35336546000326,53395.61074944 2025-04-08,09:03:45.000,98,11085078,12525,0,1744103024,12949.566020359991,136.45910241000092,53395.59677520001 2025-04-08,09:03:46.000,98,11085100,12885,0,1744103025,12949.518866189996,136.48729892999836,53395.61074944 2025-04-08,09:03:47.000,98,11085133,12525,0,1744103026,12949.44476677999,136.53664284000115,53395.55485248 2025-04-08,09:03:48.000,98,11085138,12645,0,1744103027,12949.31004058,136.55074109999987,53395.54786536001 2025-04-08,09:03:49.000,98,11085043,12805,0,1744103028,12949.155105449994,136.50139719000435,53395.47100704001 2025-04-08,09:03:50.000,98,11085144,12805,0,1744103029,12948.959752459989,136.55074109999987,53395.408122960005 2025-04-08,09:03:51.000,98,11085162,12925,0,1744103030,12948.798081020002,136.6282815300001,53395.41511008 2025-04-08,09:03:52.000,98,11085106,12805,0,1744103031,12948.670091129992,136.71992021999904,53395.3172904 2025-04-08,09:03:53.000,98,11085129,12965,0,1744103032,12948.602728029997,136.67762544000288,53395.29632904 2025-04-08,09:03:54.000,98,11085095,12605,0,1744103033,12948.521892309996,136.60713414000202,53395.21947072 2025-04-08,09:03:55.000,98,11085111,12565,0,1744103034,12948.575782790002,136.52254458000243,53395.177548 2025-04-08,09:03:56.000,98,11085127,12605,0,1744103035,12948.555573860001,136.45910241000092,53395.16357376001 2025-04-08,09:03:57.000,98,11085115,12565,0,1744103036,12948.515156000001,136.38861111000006,53395.142612400006 2025-04-08,09:03:58.000,98,11085130,12605,0,1744103037,12948.542101239997,136.37451285000134,53395.11466392001 2025-04-08,09:03:59.000,98,11085118,12645,0,1744103038,12948.663354819997,136.31107067999983,53395.08671544 2025-04-08,09:04:00.000,98,11085125,12645,0,1744103039,12948.777872090002,136.3463163300039,53395.1076768 2025-04-08,09:04:01.000,98,11085124,12645,0,1744103040,12948.851971499993,136.3181198099992,53395.09370256001 2025-04-08,09:04:02.000,98,11085114,12965,0,1744103041,12948.939543529988,136.30402155000047,53395.09370256001 2025-04-08,09:04:03.000,98,11085125,12845,0,1744103042,12949.040588179989,136.36041459000262,53395.13562528001 2025-04-08,09:04:04.000,98,11085079,12645,0,1744103043,12949.128160209999,136.41680763000477,53395.15658664 2025-04-08,09:04:05.000,98,11085165,12845,0,1744103044,12949.22920486,136.4450041500022,53395.13562528001 2025-04-08,09:04:06.000,98,11085097,13005,0,1744103045,12949.256150099995,136.40975849999813,53395.177548 2025-04-08,09:04:07.000,98,11085137,12885,0,1744103046,12949.296567959995,136.3815619800007,53395.21248360001 2025-04-08,09:04:08.000,98,11085117,13165,0,1744103047,12949.316776889995,136.26172677000432,53395.21947072 2025-04-08,09:04:09.000,98,11085147,12805,0,1744103048,12949.38413998999,136.26172677000432,53395.26139344001 2025-04-08,09:04:10.000,98,11085117,12685,0,1744103049,12949.48518463999,136.2828741600024,53395.26838056 2025-04-08,09:04:11.000,98,11085180,13005,0,1744103050,12949.55254774,136.41680763000477,53395.27536768 2025-04-08,09:04:12.000,98,11085128,12645,0,1744103051,12949.687273939991,136.47320066999964,53395.26838056 2025-04-08,09:04:13.000,98,11085114,12645,0,1744103052,12949.862417999997,136.47320066999964,53395.3172904 2025-04-08,09:04:14.000,98,11085142,12925,0,1744103053,12950.071243609993,136.45205328000156,53395.38017448001 2025-04-08,09:04:15.000,98,11085111,13045,0,1744103054,12950.239651359989,136.46615154000028,53395.39414872 2025-04-08,09:04:16.000,98,11085098,12965,0,1744103055,12950.333959699994,136.52254458000243,53395.44305856 2025-04-08,09:04:17.000,98,11085131,12685,0,1744103056,12950.333959699994,136.52254458000243,53395.477994160006 2025-04-08,09:04:18.000,98,11085117,12725,0,1744103057,12950.313750769994,136.52254458000243,53395.55485248 2025-04-08,09:04:19.000,98,11085124,12485,0,1744103058,12950.280069219989,136.480249799999,53395.56882672001 2025-04-08,09:04:20.000,98,11085121,12685,0,1744103059,12950.280069219989,136.480249799999,53395.645685040006 2025-04-08,09:04:21.000,98,11085150,12765,0,1744103060,12950.347432319999,136.50139719000435,53395.673633520004 2025-04-08,09:04:22.000,98,11085127,12485,0,1744103061,12950.40805911,136.55074109999987,53395.76446608001 2025-04-08,09:04:23.000,98,11085129,12565,0,1744103062,12950.63035734,136.69877283000096,53395.83433728001 2025-04-08,09:04:24.000,98,11085143,12965,0,1744103063,12950.920018669996,136.78336239000055,53395.86927288 2025-04-08,09:04:25.000,98,11085074,12605,0,1744103064,12951.189471069993,136.8890993399982,53395.93215696001 2025-04-08,09:04:26.000,98,11085111,12645,0,1744103065,12951.398296679989,137.04418019999866,53396.06491224 2025-04-08,09:04:27.000,98,11085135,12645,0,1744103066,12951.60712229,137.05122932999802,53396.14875768001 2025-04-08,09:04:28.000,98,11085099,12965,0,1744103067,12951.694694319995,137.04418019999866,53396.21164176 2025-04-08,09:04:29.000,98,11085105,12605,0,1744103068,12951.86310206999,136.99483629000315,53396.30946144001 2025-04-08,09:04:30.000,98,11085125,12725,0,1744103069,12952.038246129996,136.9031976000042,53396.35837128001 2025-04-08,09:04:31.000,98,11085118,12445,0,1744103070,12952.233599120002,136.85385369000142,53396.49811368 2025-04-08,09:04:32.000,98,11085130,12685,0,1744103071,12952.435688420002,136.85385369000142,53396.533049280006 2025-04-08,09:04:33.000,98,11085142,12925,0,1744103072,12952.604096169998,136.89614847000485,53396.65881744 2025-04-08,09:04:34.000,98,11085090,12725,0,1744103073,12952.75903129999,136.9736888999978,53396.73567576 2025-04-08,09:04:35.000,98,11085103,12805,0,1744103074,12952.96785691,137.00893455000187,53396.84048256001 2025-04-08,09:04:36.000,98,11085100,13125,0,1744103075,12953.156473589996,137.07942585000274,53396.95926360001 2025-04-08,09:04:37.000,98,11085134,12685,0,1744103076,12953.304672409991,137.0864749800021,53397.07105752 2025-04-08,09:04:38.000,98,11085175,12965,0,1744103077,12953.398980749997,137.1005732400008,53397.18983856 2025-04-08,09:04:39.000,98,11085149,12645,0,1744103078,12953.493289090002,137.10762237000017,53397.24573552001 2025-04-08,09:04:40.000,98,11085107,12645,0,1744103079,12953.607806359993,137.13581889000488,53397.32958096 2025-04-08,09:04:41.000,98,11085102,12885,0,1744103080,12953.742532559998,137.24155584000255,53397.49028472001 2025-04-08,09:04:42.000,98,11085137,13125,0,1744103081,12953.782950419998,137.29089974999806,53397.56015592001 2025-04-08,09:04:43.000,98,11085075,12645,0,1744103082,12953.823368279998,137.30499801000406,53397.63002712001 2025-04-08,09:04:44.000,98,11085109,12605,0,1744103083,12953.816631969989,137.22745758000383,53397.755795280005 2025-04-08,09:04:45.000,98,11085120,12765,0,1744103084,12953.843577209998,137.17106454000168,53397.8326536 2025-04-08,09:04:46.000,98,11085129,12845,0,1744103085,12953.830104589993,137.07942585000274,53397.9025248 2025-04-08,09:04:47.000,98,11085086,12765,0,1744103086,12953.944621859999,137.0371310699993,53398.01431872001 2025-04-08,09:04:48.000,98,11085123,12725,0,1744103087,12954.16018377999,137.01598368000123,53398.07021568 2025-04-08,09:04:49.000,98,11085130,13005,0,1744103088,12954.375745699996,137.07237672000338,53398.26585504 2025-04-08,09:04:50.000,98,11085100,12525,0,1744103089,12954.672143340002,137.1499171500036,53398.32873912001 2025-04-08,09:04:51.000,98,11085099,12685,0,1744103090,12954.948332049993,137.21335931999783,53398.4614944 2025-04-08,09:04:52.000,98,11085123,12605,0,1744103091,12955.157157659989,137.17106454000168,53398.55232696 2025-04-08,09:04:53.000,98,11085127,12805,0,1744103092,12955.34577434,137.0864749800021,53398.68508224001 2025-04-08,09:04:54.000,98,11085109,12605,0,1744103093,12955.54786364,137.05122932999802,53398.78988904 2025-04-08,09:04:55.000,98,11085096,12445,0,1744103094,12955.723007699991,137.0018854200025,53398.929631440005 2025-04-08,09:04:56.000,98,11085101,12805,0,1744103095,12955.904888069992,136.98073803000443,53399.06937384001 2025-04-08,09:04:57.000,98,11085128,12645,0,1744103096,12956.046350579993,137.03008193999995,53399.195142000004 2025-04-08,09:04:58.000,98,11085125,12645,0,1744103097,12956.140658919998,137.12876975999825,53399.33488440001 2025-04-08,09:04:59.000,98,11085163,12445,0,1744103098,12956.241703569998,137.17811367000104,53399.44667832 2025-04-08,09:05:00.000,98,11085116,12605,0,1744103099,12956.315802979989,137.22745758000383,53399.53751088 2025-04-08,09:05:01.000,98,11085108,13125,0,1744103100,12956.43705655999,137.31204714000341,53399.649304800005 2025-04-08,09:05:02.000,98,11085137,12605,0,1744103101,12956.43705655999,137.44598060999851,53399.79603432 2025-04-08,09:05:03.000,98,11085096,12765,0,1744103102,12956.39663869999,137.5446684300041,53399.94276384 2025-04-08,09:05:04.000,98,11085133,12725,0,1744103103,12956.248439879993,137.55171756000345,53399.998660799996 2025-04-08,09:05:05.000,98,11085106,12965,0,1744103104,12956.147395229993,137.5587666900028,53400.09648048001 2025-04-08,09:05:06.000,98,11085125,12605,0,1744103105,12956.053086890002,137.51647190999938,53400.21526152001 2025-04-08,09:05:07.000,98,11085143,12765,0,1744103106,12956.066559509993,137.41073496000172,53400.271158480005 2025-04-08,09:05:08.000,98,11085138,12605,0,1744103107,12956.133922610003,137.32614540000213,53400.36199104001 2025-04-08,09:05:09.000,98,11085125,12845,0,1744103108,12956.349484529994,137.2486049700019,53400.44583648 2025-04-08,09:05:10.000,98,11085142,12565,0,1744103109,12956.652618479995,137.31909627000277,53400.54365616 2025-04-08,09:05:11.000,98,11085119,12525,0,1744103110,12956.996170289996,137.37548930999765,53400.67641144001 2025-04-08,09:05:12.000,98,11085133,13045,0,1744103111,12957.393612579988,137.52352103999874,53400.823140960005 2025-04-08,09:05:13.000,98,11085130,12445,0,1744103112,12957.70348284,137.60811059999833,53400.89999928 2025-04-08,09:05:14.000,98,11085125,12765,0,1744103113,12957.98640786,137.72794581000198,53401.08166440001 2025-04-08,09:05:15.000,98,11085136,12965,0,1744103114,12958.228915020001,137.84778101999837,53401.16550984 2025-04-08,09:05:16.000,98,11085126,12645,0,1744103115,12958.525312659993,137.96056710000266,53401.35416208 2025-04-08,09:05:17.000,98,11085111,12565,0,1744103116,12958.808237679994,138.00286187999882,53401.48691736001 2025-04-08,09:05:18.000,98,11085120,12765,0,1744103117,12959.08442639,137.98171449000074,53401.68954384 2025-04-08,09:05:19.000,98,11085121,12845,0,1744103118,12959.26630676,137.93237057999795,53401.85723472 2025-04-08,09:05:20.000,98,11085178,12885,0,1744103119,12959.555968089997,137.86187928000436,53402.01095136 2025-04-08,09:05:21.000,98,11085124,12645,0,1744103120,12959.879310969998,137.86187928000436,53402.14370664 2025-04-08,09:05:22.000,98,11085162,13005,0,1744103121,12960.168972299994,137.87597754000308,53402.37428160001 2025-04-08,09:05:23.000,98,11085066,12765,0,1744103122,12960.47884255999,137.85483014999772,53402.514024 2025-04-08,09:05:24.000,98,11085106,12685,0,1744103123,12960.842603299992,137.81253537000157,53402.70267624 2025-04-08,09:05:25.000,98,11085141,12685,0,1744103124,12961.159209869998,137.8054862400022,53402.94722544001 2025-04-08,09:05:26.000,98,11085109,12765,0,1744103125,12961.52297061,137.84778101999837,53403.100942080004 2025-04-08,09:05:27.000,98,11085119,12765,0,1744103126,12961.906940280001,137.7913879800035,53403.289594320006 2025-04-08,09:05:28.000,98,11085152,12925,0,1744103127,12962.277437329998,137.7913879800035,53403.54811776001 2025-04-08,09:05:29.000,98,11085106,12725,0,1744103128,12962.506471869994,137.77024058999814,53403.743757120006 2025-04-08,09:05:30.000,98,11085120,13045,0,1744103129,12962.661407,137.73499494000134,53403.98131920001 2025-04-08,09:05:31.000,98,11085188,12525,0,1744103130,12962.76245165,137.66450364000048,53404.16298432 2025-04-08,09:05:32.000,98,11085111,12765,0,1744103131,12962.85675998999,137.56581582000217,53404.35163656 2025-04-08,09:05:33.000,98,11085089,12605,0,1744103132,12962.971277259996,137.5446684300041,53404.54727592 2025-04-08,09:05:34.000,98,11085071,12445,0,1744103133,12963.186839180002,137.53761930000474,53404.70099256001 2025-04-08,09:05:35.000,98,11085128,12445,0,1744103134,12963.422610029993,137.52352103999874,53404.91060616001 2025-04-08,09:05:36.000,98,11085078,12805,0,1744103135,12963.651644569989,137.5799140800009,53405.064322800004 2025-04-08,09:05:37.000,98,11085135,12965,0,1744103136,12963.9413059,137.62925799000368,53405.2390008 2025-04-08,09:05:38.000,98,11085065,12765,0,1744103137,12964.16360413,137.63630712000304,53405.40669168 2025-04-08,09:05:39.000,98,11085131,12965,0,1744103138,12964.419583909992,137.66450364000048,53405.63027952001 2025-04-08,09:05:40.000,98,11085133,12685,0,1744103139,12964.635145829998,137.65040538000176,53405.804957520006 2025-04-08,09:05:41.000,98,11085097,12885,0,1744103140,12964.918070849999,137.67155276999983,53405.97963552 2025-04-08,09:05:42.000,98,11085118,12805,0,1744103141,12965.20099587,137.71384755000327,53406.1473264 2025-04-08,09:05:43.000,98,11085128,12845,0,1744103142,12965.443503030001,137.6927001599979,53406.32899152001 2025-04-08,09:05:44.000,98,11085126,12765,0,1744103143,12965.632119709997,137.63630712000304,53406.51764376001 2025-04-08,09:05:45.000,98,11085112,13285,0,1744103144,12965.780318529993,137.51647190999938,53406.60847632 2025-04-08,09:05:46.000,98,11085132,12805,0,1744103145,12965.807263770002,137.45302973999787,53406.85302552001 2025-04-08,09:05:47.000,98,11085132,12645,0,1744103146,12965.814000079998,137.35434191999957,53406.978793680006 2025-04-08,09:05:48.000,98,11085128,12685,0,1744103147,12965.908308419988,137.22745758000383,53407.146484560006 2025-04-08,09:05:49.000,98,11085149,12885,0,1744103148,12966.063243549994,137.07942585000274,53407.27923984 2025-04-08,09:05:50.000,98,11085123,12885,0,1744103149,12966.21817868,136.9031976000042,53407.43295648001 2025-04-08,09:05:51.000,98,11085156,12605,0,1744103150,12966.2990144,136.79746064999927,53407.57269888001 2025-04-08,09:05:52.000,98,11085113,12605,0,1744103151,12966.37311380999,136.76221500000247,53407.69147992001 2025-04-08,09:05:53.000,98,11085172,12645,0,1744103152,12966.55499417999,136.7763132600012,53407.88013216 2025-04-08,09:05:54.000,98,11085149,12885,0,1744103153,12966.723401930001,136.81860804000462,53408.02686168001 2025-04-08,09:05:55.000,98,11085116,12965,0,1744103154,12966.918754919992,136.7763132600012,53408.152629840006 2025-04-08,09:05:56.000,98,11085115,12965,0,1744103155,12967.167998389988,136.76221500000247,53408.299359360004 2025-04-08,09:05:57.000,98,11085145,12725,0,1744103156,12967.41724186,136.73401847999776,53408.50198584 2025-04-08,09:05:58.000,98,11085137,12725,0,1744103157,12967.63280377999,136.81860804000462,53408.634741120004 2025-04-08,09:05:59.000,98,11085102,12605,0,1744103158,12967.855102009991,136.938443250001,53408.79544488001 2025-04-08,09:06:00.000,98,11085145,12765,0,1744103159,12968.124554410002,136.98073803000443,53408.991084240006 2025-04-08,09:06:01.000,98,11085134,12645,0,1744103160,12968.340116329993,137.07237672000338,53409.12383952 2025-04-08,09:06:02.000,98,11085058,12805,0,1744103161,12968.575887179999,137.10762237000017,53409.305504640004 2025-04-08,09:06:03.000,98,11085133,12965,0,1744103162,12968.81165802999,137.06532759000402,53409.41729856001 2025-04-08,09:06:04.000,98,11085135,13045,0,1744103163,12969.027219949996,137.06532759000402,53409.62691216 2025-04-08,09:06:05.000,98,11085091,13085,0,1744103164,12969.195627699992,137.10762237000017,53409.829538640006 2025-04-08,09:06:06.000,98,11085142,12605,0,1744103165,12969.357299139992,137.04418019999866,53410.025178 2025-04-08,09:06:07.000,98,11085144,12765,0,1744103166,12969.444871170002,136.96663976999844,53410.164920400006 2025-04-08,09:06:08.000,98,11085130,12725,0,1744103167,12969.539179509993,136.8890993399982,53410.39549536 2025-04-08,09:06:09.000,98,11085151,12925,0,1744103168,12969.586333679988,136.86795195000013,53410.52825064 2025-04-08,09:06:10.000,98,11085134,12805,0,1744103169,12969.646960469989,136.94549238000036,53410.68196728 2025-04-08,09:06:11.000,98,11085189,12765,0,1744103170,12969.646960469989,137.00893455000187,53410.8636324 2025-04-08,09:06:12.000,98,11085156,12645,0,1744103171,12969.680642019994,137.03008193999995,53410.98940056 2025-04-08,09:06:13.000,98,11085133,12685,0,1744103172,12969.700850949994,137.00893455000187,53411.14311720001 2025-04-08,09:06:14.000,98,11085180,12965,0,1744103173,12969.721059879994,137.0230328100006,53411.219975520005 2025-04-08,09:06:15.000,98,11085109,13005,0,1744103174,12969.721059879994,136.9877871600038,53411.38067928001 2025-04-08,09:06:16.000,98,11085182,12925,0,1744103175,12969.680642019994,136.93139412000164,53411.450550479996 2025-04-08,09:06:17.000,98,11085116,12725,0,1744103176,12969.646960469989,136.88205020999885,53411.62522848001 2025-04-08,09:06:18.000,98,11085134,12965,0,1744103177,12969.613278919998,136.84680456000206,53411.66016408 2025-04-08,09:06:19.000,98,11085154,12605,0,1744103178,12969.606542609989,136.81155890999798,53411.75798376 2025-04-08,09:06:20.000,98,11085120,12445,0,1744103179,12969.667169399989,136.82565717000398,53411.75798376 2025-04-08,09:06:21.000,98,11085132,12605,0,1744103180,12969.815368219999,136.86090282000077,53411.90471328 2025-04-08,09:06:22.000,98,11085103,13005,0,1744103181,12969.92988548999,136.91024673000356,53411.99554584 2025-04-08,09:06:23.000,98,11085172,12805,0,1744103182,12970.084820619995,136.88205020999885,53412.13528824 2025-04-08,09:06:24.000,98,11085098,12645,0,1744103183,12970.21954682,136.91729586000292,53412.2610564 2025-04-08,09:06:25.000,98,11085149,12685,0,1744103184,12970.361009330001,136.91729586000292,53412.38682456001 2025-04-08,09:06:26.000,98,11085135,12725,0,1744103185,12970.394690879992,136.86795195000013,53412.47067 2025-04-08,09:06:27.000,98,11085156,13005,0,1744103186,12970.462053980002,136.82565717000398,53412.56848968 2025-04-08,09:06:28.000,98,11085090,12765,0,1744103187,12970.569834939997,136.83270630000334,53412.80605176 2025-04-08,09:06:29.000,98,11085153,12765,0,1744103188,12970.623725420002,136.85385369000142,53412.91085856 2025-04-08,09:06:30.000,98,11085112,12965,0,1744103189,12970.677615899993,136.91024673000356,53413.00169112 2025-04-08,09:06:31.000,98,11085111,12605,0,1744103190,12970.643934350002,136.91729586000292,53413.12745928 2025-04-08,09:06:32.000,98,11085131,12605,0,1744103191,12970.616989109993,136.95959063999908,53413.26021456 2025-04-08,09:06:33.000,98,11085162,12565,0,1744103192,12970.603516490002,137.03008193999995,53413.36502136 2025-04-08,09:06:34.000,98,11085161,12805,0,1744103193,12970.563098630002,137.07237672000338,53413.497776640004 2025-04-08,09:06:35.000,98,11085156,12805,0,1744103194,12970.482262910002,137.12876975999825,53413.63751904001 2025-04-08,09:06:36.000,98,11085128,12965,0,1744103195,12970.462053980002,137.07237672000338,53413.70739024001 2025-04-08,09:06:37.000,98,11085100,12565,0,1744103196,12970.448581359997,136.88205020999885,53413.81219704 2025-04-08,09:06:38.000,98,11085129,12885,0,1744103197,12970.515944459992,136.67057631000353,53413.94495232001 2025-04-08,09:06:39.000,98,11085169,12845,0,1744103198,12970.590043869997,136.40270936999877,53413.98687504 2025-04-08,09:06:40.000,98,11085122,12805,0,1744103199,12970.616989109993,136.1348424300013,53414.119630320005 2025-04-08,09:06:41.000,98,11085146,12445,0,1744103200,12970.596780179992,135.90222114000062,53414.17552728 2025-04-08,09:06:42.000,98,11085145,12765,0,1744103201,12970.556362319992,135.6766489799993,53414.21046288001 2025-04-08,09:06:43.000,98,11085135,12805,0,1744103202,12970.536153389992,135.53566638000484,53414.25937272001 2025-04-08,09:06:44.000,98,11085173,12485,0,1744103203,12970.455317669992,135.47222421000333,53414.3222568 2025-04-08,09:06:45.000,98,11085110,12725,0,1744103204,12970.387954569997,135.3805855200044,53414.406102240006 2025-04-08,09:06:46.000,98,11085123,12765,0,1744103205,12970.300382540001,135.28894682999817,53414.44802496001 2025-04-08,09:06:47.000,98,11085123,12805,0,1744103206,12970.206074199996,135.26075031000073,53414.51789616001 2025-04-08,09:06:48.000,98,11085104,12565,0,1744103207,12970.145447409996,135.2677994400001,53414.53885752 2025-04-08,09:06:49.000,98,11085158,12645,0,1744103208,12970.01745752,135.22550466000393,53414.5318704 2025-04-08,09:06:50.000,98,11085150,13005,0,1744103209,12969.82884083999,135.19730813999922,53414.60872872 2025-04-08,09:06:51.000,98,11085149,12645,0,1744103210,12969.633487849998,135.21140639999794,53414.58078024 2025-04-08,09:06:52.000,98,11085137,12285,0,1744103211,12969.411189619997,135.17616075000115,53414.59475448001 2025-04-08,09:06:53.000,98,11085134,12885,0,1744103212,12969.135000909992,135.1691116200018,53414.54584464001 2025-04-08,09:06:54.000,98,11085121,12285,0,1744103213,12968.87902113,135.07747293000284,53414.54584464001 2025-04-08,09:06:55.000,98,11085134,12605,0,1744103214,12968.508524079989,135.09157119000156,53414.503921920004 2025-04-08,09:06:56.000,98,11085118,12565,0,1744103215,12968.063927620002,134.97878511000454,53414.42706360001 2025-04-08,09:06:57.000,98,11085104,12645,0,1744103216,12967.65301270999,134.89419554999768,53414.35020528001 2025-04-08,09:06:58.000,98,11085107,12685,0,1744103217,12967.188207319989,134.83075338000344,53414.2523856 2025-04-08,09:06:59.000,98,11085121,12765,0,1744103218,12966.790765029997,134.80255685999873,53414.14059168001 2025-04-08,09:07:00.000,98,11085126,12845,0,1744103219,12966.366377499995,134.7250164299985,53414.0078364 2025-04-08,09:07:01.000,98,11085135,12845,0,1744103220,12965.962198899993,134.70386904000043,53413.882068240004 2025-04-08,09:07:02.000,98,11085128,12605,0,1744103221,12965.598438159992,134.61223035000148,53413.7632872 2025-04-08,09:07:03.000,98,11085140,12805,0,1744103222,12965.187523249995,134.51354253000318,53413.616557680005 2025-04-08,09:07:04.000,98,11085113,12765,0,1744103223,12964.796817269998,134.42190384000423,53413.39296984001 2025-04-08,09:07:05.000,98,11085151,12965,0,1744103224,12964.392638669997,134.28797037000186,53413.2392532 2025-04-08,09:07:06.000,98,11085116,12685,0,1744103225,12964.02214162,134.15403689999948,53413.0296396 2025-04-08,09:07:07.000,98,11085117,13005,0,1744103226,12963.71227135999,133.97780865000095,53412.896884320005 2025-04-08,09:07:08.000,98,11085146,13045,0,1744103227,12963.395664789998,133.78043301000434,53412.73618056 2025-04-08,09:07:09.000,98,11085144,12725,0,1744103228,12963.146421320002,133.6605978000007,53412.58246392001 2025-04-08,09:07:10.000,98,11085145,12845,0,1744103229,12962.83655105999,133.56190998000238,53412.38682456001 2025-04-08,09:07:11.000,98,11085157,12685,0,1744103230,12962.51320817999,133.4773204200028,53412.177210960006 2025-04-08,09:07:12.000,98,11085138,12765,0,1744103231,12962.088820650002,133.42092738000065,53412.009520080006 2025-04-08,09:07:13.000,98,11085061,12845,0,1744103232,12961.61727894999,133.4138782500013,53411.820867840004 2025-04-08,09:07:14.000,98,11085098,12445,0,1744103233,12961.078374149998,133.3786326000045,53411.6322156 2025-04-08,09:07:15.000,98,11085128,12685,0,1744103234,12960.667459240001,133.37158346999786,53411.46452472 2025-04-08,09:07:16.000,98,11085133,12685,0,1744103235,12960.31717111999,133.30109217000427,53411.26189824001 2025-04-08,09:07:17.000,98,11085106,12645,0,1744103236,12960.108345509994,133.32223956000234,53411.052284640005 2025-04-08,09:07:18.000,98,11085127,12445,0,1744103237,12959.879310969998,133.30814130000363,53410.87061952 2025-04-08,09:07:19.000,98,11085082,12725,0,1744103238,12959.690694290002,133.33633782000106,53410.63305744 2025-04-08,09:07:20.000,98,11085156,12405,0,1744103239,12959.468396060001,133.28699390999827,53410.479340800004 2025-04-08,09:07:21.000,98,11085115,13085,0,1744103240,12959.18547104,133.23765000000276,53410.29068856 2025-04-08,09:07:22.000,98,11085081,12965,0,1744103241,12958.828446609994,133.12486391999846,53410.01120376 2025-04-08,09:07:23.000,98,11085092,12685,0,1744103242,12958.599412069998,133.01207784000144,53409.85050000001 2025-04-08,09:07:24.000,98,11085082,12765,0,1744103243,12958.397322769997,132.86404611000034,53409.59896368 2025-04-08,09:07:25.000,98,11085168,12485,0,1744103244,12958.148079300001,132.6737196000031,53409.3614016 2025-04-08,09:07:26.000,98,11085174,12885,0,1744103245,12957.90557214,132.5891300400035,53409.137813760004 2025-04-08,09:07:27.000,98,11085157,12845,0,1744103246,12957.642856049999,132.56798264999816,53408.86531608001 2025-04-08,09:07:28.000,98,11085135,12765,0,1744103247,12957.353194720003,132.6102774300016,53408.62775400001 2025-04-08,09:07:29.000,98,11085123,12965,0,1744103248,12957.016379219996,132.68076873000246,53408.43910176001 2025-04-08,09:07:30.000,98,11085087,12845,0,1744103249,12956.672827409995,132.68781786000181,53408.16660408 2025-04-08,09:07:31.000,98,11085129,12685,0,1744103250,12956.228230949993,132.70191612000053,53407.92904200001 2025-04-08,09:07:32.000,98,11085136,12765,0,1744103251,12955.783634489992,132.66667047000374,53407.70545416 2025-04-08,09:07:33.000,98,11085078,12765,0,1744103252,12955.34577434,132.53273700000136,53407.42596936001 2025-04-08,09:07:34.000,98,11085125,12685,0,1744103253,12955.015695149988,132.40585265999835,53407.195394400005 2025-04-08,09:07:35.000,98,11085165,12685,0,1744103254,12954.732770130002,132.3424104900041,53406.95084520001 2025-04-08,09:07:36.000,98,11085129,12765,0,1744103255,12954.422899869991,132.2648700600039,53406.7761672 2025-04-08,09:07:37.000,98,11085185,12765,0,1744103256,12954.04566651,132.18732963000366,53406.475721040006 2025-04-08,09:07:38.000,98,11085117,12605,0,1744103257,12953.675169460003,132.06749442,53406.22418472 2025-04-08,09:07:39.000,98,11085153,12605,0,1744103258,12953.244045619991,132.04634703000193,53405.972648400006 2025-04-08,09:07:40.000,98,11085114,12645,0,1744103259,12952.86681226,131.95470834000298,53405.74207344 2025-04-08,09:07:41.000,98,11085105,12965,0,1744103260,12952.543469379998,131.89831530000083,53405.47656288 2025-04-08,09:07:42.000,98,11085131,12565,0,1744103261,12952.092136610001,131.79962748000253,53405.26694928 2025-04-08,09:07:43.000,98,11085173,12765,0,1744103262,12951.613858599994,131.7220870500023,53404.95951600001 2025-04-08,09:07:44.000,98,11085124,12885,0,1744103263,12951.027799629992,131.71503792000294,53404.65906984 2025-04-08,09:07:45.000,98,11085155,12685,0,1744103264,12950.333959699994,131.75028356999974,53404.37958504 2025-04-08,09:07:46.000,98,11085127,12885,0,1744103265,12949.61317453,131.76438182999846,53404.058177520004 2025-04-08,09:07:47.000,98,11085081,12885,0,1744103266,12948.858707809988,131.79962748000253,53403.7018344 2025-04-08,09:07:48.000,98,11085131,12485,0,1744103267,12948.08403215999,131.7573326999991,53403.34549128 2025-04-08,09:07:49.000,98,11085118,12885,0,1744103268,12947.497973190002,131.70093966000422,53403.01709664 2025-04-08,09:07:50.000,98,11085142,12765,0,1744103269,12946.99274994,131.6727431399995,53402.69568912 2025-04-08,09:07:51.000,98,11085102,12805,0,1744103270,12946.68287967999,131.53176053999778,53402.27646192001 2025-04-08,09:07:52.000,98,11085087,12645,0,1744103271,12946.575098719994,131.53176053999778,53402.01793848001 2025-04-08,09:07:53.000,98,11085154,12965,0,1744103272,12946.561626099989,131.49651489000098,53401.6755696 2025-04-08,09:07:54.000,98,11085116,12805,0,1744103273,12946.622252889989,131.36963054999796,53401.45198176 2025-04-08,09:07:55.000,98,11085168,13005,0,1744103274,12946.689615989999,131.165205780002,53401.1864712 2025-04-08,09:07:56.000,98,11085134,12885,0,1744103275,12946.756979089994,130.8197984100043,53400.96987048 2025-04-08,09:07:57.000,98,11085123,12605,0,1744103276,12946.79066064,130.56602972999826,53400.73929552 2025-04-08,09:07:58.000,98,11085141,12605,0,1744103277,12946.696352299994,130.34750670000358,53400.58557888 2025-04-08,09:07:59.000,98,11085087,12645,0,1744103278,12946.581835029989,130.32635930999822,53400.39692664 2025-04-08,09:08:00.000,98,11085145,12885,0,1744103279,12946.527944549998,130.32635930999822,53400.26417136001 2025-04-08,09:08:01.000,98,11085159,12845,0,1744103280,12946.453845139993,130.36865409000166,53400.054557760006 2025-04-08,09:08:02.000,98,11085089,12605,0,1744103281,12946.386482039998,130.41799800000445,53399.94276384 2025-04-08,09:08:03.000,98,11085102,12525,0,1744103282,12946.265228459997,130.47439103999932,53399.79603432 2025-04-08,09:08:04.000,98,11085081,12605,0,1744103283,12946.009248679991,130.48848929999804,53399.62834344 2025-04-08,09:08:05.000,98,11085146,12845,0,1744103284,12945.69264211,130.38275235000037,53399.53751088 2025-04-08,09:08:06.000,98,11085076,12685,0,1744103285,12945.402980779989,130.28406453000207,53399.27898744 2025-04-08,09:08:07.000,98,11085125,12685,0,1744103286,12945.079637900002,130.17127844999777,53399.06937384001 2025-04-08,09:08:08.000,98,11085133,12925,0,1744103287,12944.789976569991,130.07259062999947,53398.88770872 2025-04-08,09:08:09.000,98,11085130,12965,0,1744103288,12944.60809619999,130.05849237000075,53398.7409792 2025-04-08,09:08:10.000,98,11085120,12645,0,1744103289,12944.53399679,130.14308193000033,53398.594249680005 2025-04-08,09:08:11.000,98,11085102,12605,0,1744103290,12944.49357893,130.262917140004,53398.37066184001 2025-04-08,09:08:12.000,98,11085139,12605,0,1744103291,12944.39253428,130.43914539000252,53398.18200960001 2025-04-08,09:08:13.000,98,11085130,13085,0,1744103292,12944.203917599989,130.55193146999954,53397.972396000005 2025-04-08,09:08:14.000,98,11085158,12725,0,1744103293,12943.920992580002,130.71406145999936,53397.88156344 2025-04-08,09:08:15.000,98,11085118,12965,0,1744103294,12943.604386009996,130.76340537000215,53397.637014240005 2025-04-08,09:08:16.000,98,11085161,12725,0,1744103295,12943.29451575,130.74930711000343,53397.48329760001 2025-04-08,09:08:17.000,98,11085161,12965,0,1744103296,12943.092426449999,130.7352088500047,53397.27368400001 2025-04-08,09:08:18.000,98,11085168,12445,0,1744103297,12942.937491319994,130.74225798000407,53397.14791584001 2025-04-08,09:08:19.000,98,11085087,12525,0,1744103298,12942.796028809993,130.62947189999977,53396.93830224001 2025-04-08,09:08:20.000,98,11085094,12605,0,1744103299,12942.661302610002,130.58012799000426,53396.7845856 2025-04-08,09:08:21.000,98,11085123,12805,0,1744103300,12942.479422240001,130.54488234000019,53396.65881744 2025-04-08,09:08:22.000,98,11085095,12485,0,1744103301,12942.27733294,130.60127538000233,53396.48413944001 2025-04-08,09:08:23.000,98,11085124,12845,0,1744103302,12941.95399006,130.65766842000448,53396.28850008001 2025-04-08,09:08:24.000,98,11085092,12685,0,1744103303,12941.623910869988,130.72815971999808,53396.1557448 2025-04-08,09:08:25.000,98,11085118,12965,0,1744103304,12941.219732270001,130.72815971999808,53395.95311832001 2025-04-08,09:08:26.000,98,11085135,12965,0,1744103305,12940.69430009,130.6224227700004,53395.75747896 2025-04-08,09:08:27.000,98,11085075,12605,0,1744103306,12940.195813149992,130.5237349500021,53395.56882672001 2025-04-08,09:08:28.000,98,11085119,12725,0,1744103307,12939.69732621,130.5096366900034,53395.359213120006 2025-04-08,09:08:29.000,98,11085146,12605,0,1744103308,12939.259466059993,130.6083245100017,53395.11466392001 2025-04-08,09:08:30.000,98,11085120,12805,0,1744103309,12938.801396980001,130.6224227700004,53394.82819200001 2025-04-08,09:08:31.000,98,11085125,12685,0,1744103310,12938.323118969995,130.63652102999913,53394.56268144001 2025-04-08,09:08:32.000,98,11085127,12605,0,1744103311,12937.945885609988,130.59422625000298,53394.27620952001 2025-04-08,09:08:33.000,98,11085135,12485,0,1744103312,12937.514761769991,130.48144016999868,53394.10153152 2025-04-08,09:08:34.000,98,11085140,12605,0,1744103313,12937.09711055,130.44619452000188,53393.780124000004 2025-04-08,09:08:35.000,98,11085121,12885,0,1744103314,12936.585150990002,130.4109488699978,53393.52858768 2025-04-08,09:08:36.000,98,11085112,12845,0,1744103315,12936.24159918,130.3968506099991,53393.23512864 2025-04-08,09:08:37.000,98,11085121,12725,0,1744103316,12936.046246189995,130.31931017999887,53392.98359232001 2025-04-08,09:08:38.000,98,11085077,12885,0,1744103317,12936.05298249999,130.22062236000056,53392.725068880005 2025-04-08,09:08:39.000,98,11085094,12685,0,1744103318,12936.13381821999,130.07259062999947,53392.5224424 2025-04-08,09:08:40.000,98,11085139,12565,0,1744103319,12936.228126559996,129.95980455000245,53392.28488032001 2025-04-08,09:08:41.000,98,11085054,12685,0,1744103320,12936.342643830001,129.91046063999966,53392.14513792001 2025-04-08,09:08:42.000,98,11085128,12725,0,1744103321,12936.450424789997,129.88226412000222,53392.02635688001 2025-04-08,09:08:43.000,98,11085098,12685,0,1744103322,12936.356116449992,129.9527554200031,53391.77482056 2025-04-08,09:08:44.000,98,11085122,12725,0,1744103323,12936.187708699996,130.02324672000395,53391.63507816 2025-04-08,09:08:45.000,98,11085045,12485,0,1744103324,12935.95867416,130.12898367000162,53391.42546456001 2025-04-08,09:08:46.000,98,11085097,12605,0,1744103325,12935.81047533999,130.15718018999905,53391.215850960005 2025-04-08,09:08:47.000,98,11085113,12565,0,1744103326,12935.648803899989,130.25586801000463,53391.04117296001 2025-04-08,09:08:48.000,98,11085129,12725,0,1744103327,12935.500605079993,130.31931017999887,53390.94335328001 2025-04-08,09:08:49.000,98,11085106,12485,0,1744103328,12935.237888989992,130.35455583000294,53390.69880408 2025-04-08,09:08:50.000,98,11085051,12565,0,1744103329,12935.056008619991,130.3616049600023,53390.426306400004 2025-04-08,09:08:51.000,98,11085137,12965,0,1744103330,12934.88086456,130.34750670000358,53390.33547384 2025-04-08,09:08:52.000,98,11085121,12885,0,1744103331,12934.826974079995,130.35455583000294,53390.160795840005 2025-04-08,09:08:53.000,98,11085141,12925,0,1744103332,12934.73940205,130.35455583000294,53389.993104960005 2025-04-08,09:08:54.000,98,11085078,12525,0,1744103333,12934.71245680999,130.35455583000294,53389.79746560001 2025-04-08,09:08:55.000,98,11085174,12565,0,1744103334,12934.71245680999,130.34045757000422,53389.76253 2025-04-08,09:08:56.000,98,11085134,12805,0,1744103335,12934.67203894999,130.34045757000422,53389.608813360006 2025-04-08,09:08:57.000,98,11085053,12685,0,1744103336,12934.624884779994,130.36865409000166,53389.48304520001 2025-04-08,09:08:58.000,98,11085154,12605,0,1744103337,12934.463213339994,130.4250471300038,53389.36426416001 2025-04-08,09:08:59.000,98,11085103,12805,0,1744103338,12934.335223449998,130.6224227700004,53389.203560400005 2025-04-08,09:09:00.000,98,11085080,12845,0,1744103339,12934.146606770002,130.74225798000407,53389.00792104001 2025-04-08,09:09:01.000,98,11085140,12685,0,1744103340,12933.917572229991,130.7704545000015,53388.83324304 2025-04-08,09:09:02.000,98,11085095,12725,0,1744103341,12933.769373409996,130.74225798000407,53388.73542336 2025-04-08,09:09:03.000,98,11085131,12805,0,1744103342,12933.708746619996,130.66471755000384,53388.602668080006 2025-04-08,09:09:04.000,98,11085114,12805,0,1744103343,12933.65485613999,130.59422625000298,53388.46292568 2025-04-08,09:09:05.000,98,11085156,12685,0,1744103344,12933.789582339996,130.53783321000083,53388.30222192 2025-04-08,09:09:06.000,98,11085160,12645,0,1744103345,12933.937781159992,130.46734190999996,53388.21837648001 2025-04-08,09:09:07.000,98,11085153,12805,0,1744103346,12934.173552009997,130.4602927800006,53388.10658256 2025-04-08,09:09:08.000,98,11085133,12765,0,1744103347,12934.443004409994,130.51668582000275,53388.00177576001 2025-04-08,09:09:09.000,98,11085063,12645,0,1744103348,12934.665302639994,130.62947189999977,53387.96684016 2025-04-08,09:09:10.000,98,11085097,12605,0,1744103349,12934.77308359999,130.78455276000022,53387.90395608001 2025-04-08,09:09:11.000,98,11085115,12805,0,1744103350,12934.8404467,130.90438797000388,53387.83408488001 2025-04-08,09:09:12.000,98,11085073,12965,0,1744103351,12934.83371038999,130.98897753000347,53387.82011064 2025-04-08,09:09:13.000,98,11085119,12525,0,1744103352,12934.86065563,131.1017636100005,53387.80613640001 2025-04-08,09:09:14.000,98,11085131,12485,0,1744103353,12934.91454610999,131.25684447000094,53387.77818792 2025-04-08,09:09:15.000,98,11085104,12725,0,1744103354,12935.109899099996,131.3766796800046,53387.79914928 2025-04-08,09:09:16.000,98,11085169,12605,0,1744103355,12935.298515779992,131.58815357999993,53387.79914928 2025-04-08,09:09:17.000,98,11085117,12965,0,1744103356,12935.514077699998,131.75028356999974,53387.813123520005 2025-04-08,09:09:18.000,98,11085101,12965,0,1744103357,12935.722903309994,131.89831530000083,53387.86902048 2025-04-08,09:09:19.000,98,11085114,12725,0,1744103358,12935.87110212999,132.04634703000193,53387.83408488001 2025-04-08,09:09:20.000,98,11085096,12765,0,1744103359,12936.066455119995,132.2155261500011,53387.89696896 2025-04-08,09:09:21.000,98,11085088,12925,0,1744103360,12936.09340035999,132.3424104900041,53387.95985304 2025-04-08,09:09:22.000,98,11085129,12805,0,1744103361,12936.046246189995,132.4270000500037,53387.95286592001 2025-04-08,09:09:23.000,98,11085097,12645,0,1744103362,12936.13381821999,132.4763439599992,53387.95286592001 2025-04-08,09:09:24.000,98,11085118,12765,0,1744103363,12936.268544419996,132.49044221999793,53387.93889168 2025-04-08,09:09:25.000,98,11085102,12685,0,1744103364,12936.463897410002,132.4763439599992,53388.00876288 2025-04-08,09:09:26.000,98,11085146,12725,0,1744103365,12936.639041469993,132.51158961000328,53388.05767272 2025-04-08,09:09:27.000,98,11085072,12725,0,1744103366,12936.814185529998,132.51158961000328,53388.07164696001 2025-04-08,09:09:28.000,98,11085130,12845,0,1744103367,12937.00953851999,132.45519657000114,53388.10658256 2025-04-08,09:09:29.000,98,11085127,12685,0,1744103368,12937.184682579995,132.45519657000114,53388.1554924 2025-04-08,09:09:30.000,98,11085142,12445,0,1744103369,12937.4002445,132.48339308999857,53388.16247952 2025-04-08,09:09:31.000,98,11085058,12685,0,1744103370,12937.622542730001,132.54683526000008,53388.211389359996 2025-04-08,09:09:32.000,98,11085092,12925,0,1744103371,12937.844840960002,132.69486699000117,53388.30222192 2025-04-08,09:09:33.000,98,11085131,12685,0,1744103372,12938.026721329989,132.90634089000378,53388.40702872001 2025-04-08,09:09:34.000,98,11085102,12725,0,1744103373,12938.127765979989,133.04027435999888,53388.46292568 2025-04-08,09:09:35.000,98,11085083,12725,0,1744103374,12938.215338009999,133.08961827000167,53388.44895144 2025-04-08,09:09:36.000,98,11085078,12885,0,1744103375,12938.215338009999,133.0825691400023,53388.539784 2025-04-08,09:09:37.000,98,11085102,13005,0,1744103376,12938.18839276999,133.00502871000208,53388.57471960001 2025-04-08,09:09:38.000,98,11085126,12565,0,1744103377,12938.161447529994,132.97683219000464,53388.61664232 2025-04-08,09:09:39.000,98,11085125,12685,0,1744103378,12938.141238599994,132.99093045000336,53388.76337184001 2025-04-08,09:09:40.000,98,11085075,12605,0,1744103379,12938.094084429998,133.09666740000102,53388.75638472 2025-04-08,09:09:41.000,98,11085105,12485,0,1744103380,12938.053666569998,133.18830608999997,53388.79830744 2025-04-08,09:09:42.000,98,11085100,13005,0,1744103381,12938.040193949993,133.35043607999978,53388.83324304 2025-04-08,09:09:43.000,98,11085086,12605,0,1744103382,12938.040193949993,133.48436955000216,53388.86119152001 2025-04-08,09:09:44.000,98,11085177,12685,0,1744103383,12937.999776089993,133.5407625900043,53388.938049840006 2025-04-08,09:09:45.000,98,11085152,12605,0,1744103384,12938.094084429998,133.64649954000197,53388.93106272001 2025-04-08,09:09:46.000,98,11085096,12965,0,1744103385,12938.262492179994,133.66764693000005,53389.02189528 2025-04-08,09:09:47.000,98,11085123,12885,0,1744103386,12938.53194457999,133.69584345000476,53389.063818 2025-04-08,09:09:48.000,98,11085101,12605,0,1744103387,12938.841814840001,133.74518736000027,53389.14067632 2025-04-08,09:09:49.000,98,11085086,12885,0,1744103388,12939.219048199993,133.83682604999922,53389.18958616 2025-04-08,09:09:50.000,98,11085091,12765,0,1744103389,12939.51544584,133.9214156099988,53389.31535432001 2025-04-08,09:09:51.000,98,11085102,12765,0,1744103390,12939.79163454999,133.91436647999944,53389.48304520001 2025-04-08,09:09:52.000,98,11085104,12965,0,1744103391,12939.933097059991,133.97780865000095,53389.47605808 2025-04-08,09:09:53.000,98,11085114,12565,0,1744103392,12940.020669090001,133.97780865000095,53389.59483912 2025-04-08,09:09:54.000,98,11085074,12805,0,1744103393,12940.081295880002,134.0342016900031,53389.67169744 2025-04-08,09:09:55.000,98,11085108,12645,0,1744103394,12940.209285769997,134.18928255000355,53389.74156864 2025-04-08,09:09:56.000,98,11085187,12445,0,1744103395,12940.377693519993,134.40780557999824,53389.81842696001 2025-04-08,09:09:57.000,98,11085056,13125,0,1744103396,12940.525892339989,134.6263286100002,53389.88131104 2025-04-08,09:09:58.000,98,11085085,13125,0,1744103397,12940.566310199989,134.7391146900045,53389.95118224 2025-04-08,09:09:59.000,98,11085115,12725,0,1744103398,12940.505683409989,134.85190077000152,53390.00009208 2025-04-08,09:10:00.000,98,11085129,12645,0,1744103399,12940.438320309993,134.89419554999768,53390.055989039996 2025-04-08,09:10:01.000,98,11085133,12445,0,1744103400,12940.337275659993,134.80255685999873,53390.0769504 2025-04-08,09:10:02.000,98,11085090,12925,0,1744103401,12940.357484589993,134.73206555999786,53390.090924640004 2025-04-08,09:10:03.000,98,11085108,13125,0,1744103402,12940.552837579999,134.64747599999828,53390.15380872001 2025-04-08,09:10:04.000,98,11085118,13005,0,1744103403,12940.81555367,134.5910829600034,53390.23066704001 2025-04-08,09:10:05.000,98,11085103,12645,0,1744103404,12941.138896550001,134.52059166000254,53390.36342232 2025-04-08,09:10:06.000,98,11085092,12965,0,1744103405,12941.462239430002,134.56993556999805,53390.45425488 2025-04-08,09:10:07.000,98,11085125,13005,0,1744103406,12941.832736479999,134.6545251300049,53390.496177600005 2025-04-08,09:10:08.000,98,11085131,12565,0,1744103407,12942.07524364,134.76731121000194,53390.62194576 2025-04-08,09:10:09.000,98,11085131,12805,0,1744103408,12942.284069249996,134.91534294000303,53390.7407268 2025-04-08,09:10:10.000,98,11085146,12725,0,1744103409,12942.452476999992,135.00698163000197,53390.85252072001 2025-04-08,09:10:11.000,98,11085102,12565,0,1744103410,12942.668038919997,135.21845553000458,53390.94335328001 2025-04-08,09:10:12.000,98,11085086,12645,0,1744103411,12942.883600839989,135.40878204000182,53391.06213432 2025-04-08,09:10:13.000,98,11085124,12765,0,1744103412,12943.10589906999,135.68369810999866,53391.18790248001 2025-04-08,09:10:14.000,98,11085118,12805,0,1744103413,12943.28777943999,135.9515650500034,53391.27873504001 2025-04-08,09:10:15.000,98,11085139,12885,0,1744103414,12943.47639612,136.26172677000432,53391.41847744 2025-04-08,09:10:16.000,98,11085136,12565,0,1744103415,12943.611122319991,136.42385676000413,53391.55821984 2025-04-08,09:10:17.000,98,11085072,13125,0,1744103416,12943.752584829992,136.50139719000435,53391.64206528001 2025-04-08,09:10:18.000,98,11085095,12605,0,1744103417,12943.867102099997,136.62123240000074,53391.70494936 2025-04-08,09:10:19.000,98,11085111,12645,0,1744103418,12944.089400329998,136.67762544000288,53391.87264024 2025-04-08,09:10:20.000,98,11085089,12485,0,1744103419,12944.30496224999,136.76926413000183,53391.91456296 2025-04-08,09:10:21.000,98,11085113,12925,0,1744103420,12944.47337,136.8890993399982,53392.07526672001 2025-04-08,09:10:22.000,98,11085118,12605,0,1744103421,12944.62830512999,136.99483629000315,53392.16609928001 2025-04-08,09:10:23.000,98,11085075,12725,0,1744103422,12944.763031329996,137.07237672000338,53392.26391896001 2025-04-08,09:10:24.000,98,11085113,12565,0,1744103423,12944.830394429991,137.13581889000488,53392.36173864001 2025-04-08,09:10:25.000,98,11085077,12885,0,1744103424,12944.897757530001,137.17106454000168,53392.45257120001 2025-04-08,09:10:26.000,98,11085129,12605,0,1744103425,12945.039220040002,137.27680148999934,53392.51545528 2025-04-08,09:10:27.000,98,11085098,12645,0,1744103426,12945.187418859998,137.29089974999806,53392.57833936001 2025-04-08,09:10:28.000,98,11085108,12725,0,1744103427,12945.322145059989,137.38253844000428,53392.71808176001 2025-04-08,09:10:29.000,98,11085117,13045,0,1744103428,12945.443398639989,137.5446684300041,53392.83686280001 2025-04-08,09:10:30.000,98,11085082,12565,0,1744103429,12945.61180639,137.6433562500024,53392.99756656 2025-04-08,09:10:31.000,98,11085095,12645,0,1744103430,12945.68590579999,137.71384755000327,53392.99756656 2025-04-08,09:10:32.000,98,11085080,12925,0,1744103431,12945.93514927,137.7420440700007,53393.12333472001 2025-04-08,09:10:33.000,98,11085086,12725,0,1744103432,12946.083348089996,137.7420440700007,53393.24211576 2025-04-08,09:10:34.000,98,11085125,12885,0,1744103433,12946.278701080002,137.76319145999878,53393.40281952 2025-04-08,09:10:35.000,98,11085110,12885,0,1744103434,12946.541417169989,137.78433885000413,53393.53557480001 2025-04-08,09:10:36.000,98,11085149,12805,0,1744103435,12946.8310785,137.89712493000116,53393.612433120004 2025-04-08,09:10:37.000,98,11085117,12725,0,1744103436,12947.188102929991,138.0169601400048,53393.73820128 2025-04-08,09:10:38.000,98,11085106,12925,0,1744103437,12947.423873779997,138.2002375200027,53393.89191792001 2025-04-08,09:10:39.000,98,11085120,12565,0,1744103438,12947.720271419988,138.3482692500038,53393.996724720004 2025-04-08,09:10:40.000,98,11085087,13125,0,1744103439,12948.07055954,138.4469570700021,53394.164415600004 2025-04-08,09:10:41.000,98,11085126,12925,0,1744103440,12948.407375039991,138.52449750000233,53394.32511936001 2025-04-08,09:10:42.000,98,11085172,12605,0,1744103441,12948.663354819997,138.60203793000255,53394.44390040001 2025-04-08,09:10:43.000,98,11085118,12685,0,1744103442,12948.926070909998,138.71482400999957,53394.569668560005 2025-04-08,09:10:44.000,98,11085069,12565,0,1744103443,12949.20225961999,138.7923644399998,53394.786269280004 2025-04-08,09:10:45.000,98,11085101,12845,0,1744103444,12949.47171202,138.89810139000474,53394.92601168001 2025-04-08,09:10:46.000,98,11085089,12765,0,1744103445,12949.781582279997,138.91924878000282,53395.08671544 2025-04-08,09:10:47.000,98,11085139,12685,0,1744103446,12950.125134089998,139.04613311999856,53395.30331616001 2025-04-08,09:10:48.000,98,11085110,12565,0,1744103447,12950.42826804,139.15891920000286,53395.49895552001 2025-04-08,09:10:49.000,98,11085123,12805,0,1744103448,12950.70445674999,139.2999018000046,53395.68760776001 2025-04-08,09:10:50.000,98,11085133,13125,0,1744103449,12950.973909150001,139.46908092000376,53395.93215696001 2025-04-08,09:10:51.000,98,11085056,12645,0,1744103450,12951.270306789993,139.60301438999886,53396.06491224 2025-04-08,09:10:52.000,98,11085085,12725,0,1744103451,12951.485868709999,139.66645656000037,53396.295487200005 2025-04-08,09:10:53.000,98,11085109,12925,0,1744103452,12951.68795801,139.73694786000124,53396.49811368 2025-04-08,09:10:54.000,98,11085120,12885,0,1744103453,12951.86983838,139.75809524999931,53396.65183032001 2025-04-08,09:10:55.000,98,11085127,12685,0,1744103454,12952.03150982,139.78629177000403,53396.82650832 2025-04-08,09:10:56.000,98,11085082,12805,0,1744103455,12952.159499709996,139.76514437999867,53396.98721208001 2025-04-08,09:10:57.000,98,11085120,12645,0,1744103456,12952.361589009997,139.78629177000403,53397.18983856 2025-04-08,09:10:58.000,98,11085042,13005,0,1744103457,12952.529996759993,139.77924264000467,53397.371503680006 2025-04-08,09:10:59.000,98,11085113,12765,0,1744103458,12952.664722959998,139.8074391600021,53397.51124608001 2025-04-08,09:11:00.000,98,11085131,12605,0,1744103459,12952.873548569994,139.8708813300036,53397.685924080004 2025-04-08,09:11:01.000,98,11085128,12645,0,1744103460,12953.08237417999,139.93432349999784,53397.804705120005 2025-04-08,09:11:02.000,98,11085160,12765,0,1744103461,12953.358562889996,140.0048147999987,53397.96540888001 2025-04-08,09:11:03.000,98,11085127,12645,0,1744103462,12953.668433149993,140.07530609999958,53398.091177040005 2025-04-08,09:11:04.000,98,11085148,12685,0,1744103463,12954.01872126999,140.19514131000324,53398.26585504 2025-04-08,09:11:05.000,98,11085126,12805,0,1744103464,12954.375745699996,140.32202564999898,53398.48944288001 2025-04-08,09:11:06.000,98,11085125,12925,0,1744103465,12954.638461789997,140.44186086000263,53398.6012368 2025-04-08,09:11:07.000,98,11085156,12965,0,1744103466,12954.948332049993,140.49825390000478,53398.78290192001 2025-04-08,09:11:08.000,98,11085146,12685,0,1744103467,12955.291883859994,140.52645042000222,53398.93661856 2025-04-08,09:11:09.000,98,11085079,12685,0,1744103468,12955.595017809996,140.65333475999796,53399.15321928 2025-04-08,09:11:10.000,98,11085081,12805,0,1744103469,12955.817316039997,140.7590717100029,53399.36982 2025-04-08,09:11:11.000,98,11085120,12525,0,1744103470,12956.100241059998,140.90005431000463,53399.530523760004 2025-04-08,09:11:12.000,98,11085096,12725,0,1744103471,12956.288857739994,141.03398777999973,53399.719176000006 2025-04-08,09:11:13.000,98,11085140,12605,0,1744103472,12956.470738109994,141.18201951000083,53399.90084112 2025-04-08,09:11:14.000,98,11085129,13125,0,1744103473,12956.632409549995,141.30185472000448,53400.054557760006 2025-04-08,09:11:15.000,98,11085111,12765,0,1744103474,12956.72671789,141.40759167000215,53400.26417136001 2025-04-08,09:11:16.000,98,11085131,12965,0,1744103475,12956.834498849996,141.4992303600011,53400.45981072001 2025-04-08,09:11:17.000,98,11085109,12805,0,1744103476,12957.043324459992,141.56972166000196,53400.606540240005 2025-04-08,09:11:18.000,98,11085101,13005,0,1744103477,12957.157841729997,141.6613603500009,53400.76724400001 2025-04-08,09:11:19.000,98,11085135,12565,0,1744103478,12957.252150070002,141.78824469000392,53400.92096064 2025-04-08,09:11:20.000,98,11085156,12765,0,1744103479,12957.346458409993,141.8587359900048,53401.08865152 2025-04-08,09:11:21.000,98,11085105,12965,0,1744103480,12957.467711989993,141.8446377299988,53401.19345832 2025-04-08,09:11:22.000,98,11085128,12605,0,1744103481,12957.63611973999,141.8587359900048,53401.30525224 2025-04-08,09:11:23.000,98,11085106,12845,0,1744103482,12957.85841796999,141.87988338000287,53401.46595600001 2025-04-08,09:11:24.000,98,11085112,12645,0,1744103483,12958.094188819996,141.85168685999815,53401.563775680006 2025-04-08,09:11:25.000,98,11085142,12565,0,1744103484,12958.329959670002,141.91512902999966,53401.72447944001 2025-04-08,09:11:26.000,98,11085102,13005,0,1744103485,12958.673511479989,141.97857120000117,53401.84326048 2025-04-08,09:11:27.000,98,11085131,12565,0,1744103486,12958.969909119995,142.11250467000355,53402.066848320006 2025-04-08,09:11:28.000,98,11085148,12765,0,1744103487,12959.24609783,142.1829959700044,53402.164668000005 2025-04-08,09:11:29.000,98,11085147,12645,0,1744103488,12959.502077609992,142.28873292000208,53402.35332024001 2025-04-08,09:11:30.000,98,11085151,12765,0,1744103489,12959.717639529998,142.4015189999991,53402.50703688 2025-04-08,09:11:31.000,98,11085139,12725,0,1744103490,12959.946674069994,142.48610855999868,53402.6537664 2025-04-08,09:11:32.000,98,11085077,12965,0,1744103491,12960.11508181999,142.5495507300002,53402.84241864 2025-04-08,09:11:33.000,98,11085139,12725,0,1744103492,12960.27675325999,142.5636489899989,53402.9681868 2025-04-08,09:11:34.000,98,11085098,12965,0,1744103493,12960.42495208,142.62709116000042,53403.19177464001 2025-04-08,09:11:35.000,98,11085148,12965,0,1744103494,12960.532733039996,142.6764350700032,53403.289594320006 2025-04-08,09:11:36.000,98,11085152,12605,0,1744103495,12960.660722929992,142.69758246000129,53403.49920792001 2025-04-08,09:11:37.000,98,11085115,12805,0,1744103496,12960.815658059997,142.81741766999767,53403.65991168 2025-04-08,09:11:38.000,98,11085121,12605,0,1744103497,12960.876284849997,142.90200723000453,53403.76471848001 2025-04-08,09:11:39.000,98,11085136,12765,0,1744103498,12960.984065809993,142.91610549000325,53403.93240936001 2025-04-08,09:11:40.000,98,11085070,12885,0,1744103499,12961.024483669993,142.8597124500011,53404.02324192 2025-04-08,09:11:41.000,98,11085113,12925,0,1744103500,12961.085110459993,142.85266332000174,53404.19791992001 2025-04-08,09:11:42.000,98,11085103,12805,0,1744103501,12961.165946179994,142.8244668000043,53404.26779112001 2025-04-08,09:11:43.000,98,11085112,12605,0,1744103502,12961.31414499999,142.83151593000366,53404.42150776 2025-04-08,09:11:44.000,98,11085121,12885,0,1744103503,12961.51623429999,142.88085983999918,53404.561250160004 2025-04-08,09:11:45.000,98,11085161,13125,0,1744103504,12961.66443312,142.90200723000453,53404.680031200005 2025-04-08,09:11:46.000,98,11085099,13005,0,1744103505,12961.752005149996,142.97954766000476,53404.8547092 2025-04-08,09:11:47.000,98,11085123,12765,0,1744103506,12961.927149210002,143.06413722000434,53404.98047736 2025-04-08,09:11:48.000,98,11085151,13005,0,1744103507,12962.061875409992,143.13462851999793,53405.07130992 2025-04-08,09:11:49.000,98,11085118,12765,0,1744103508,12962.250492089988,143.17692330000136,53405.15515536001 2025-04-08,09:11:50.000,98,11085151,12965,0,1744103509,12962.405427219994,143.18397243000072,53405.32284624001 2025-04-08,09:11:51.000,98,11085158,12565,0,1744103510,12962.61425282999,143.19807068999944,53405.448614400004 2025-04-08,09:11:52.000,98,11085134,12925,0,1744103511,12962.75571533999,143.26151286000095,53405.53944696001 2025-04-08,09:11:53.000,98,11085137,12685,0,1744103512,12962.870232609996,143.28970937999838,53405.686176480005 2025-04-08,09:11:54.000,98,11085123,12725,0,1744103513,12962.937595709991,143.3813480700046,53405.735086320004 2025-04-08,09:11:55.000,98,11085188,12765,0,1744103514,12962.98474988,143.4518393699982,53405.87482872001 2025-04-08,09:11:56.000,98,11085118,12725,0,1744103515,12962.991486189996,143.501183280001,53405.96566128001 2025-04-08,09:11:57.000,98,11085161,12605,0,1744103516,12963.004958810001,143.52937979999842,53406.03553248 2025-04-08,09:11:58.000,98,11085115,12965,0,1744103517,12963.011695119996,143.52937979999842,53406.119377920004 2025-04-08,09:11:59.000,98,11085134,12805,0,1744103518,12963.085794530001,143.52937979999842,53406.21021048001 2025-04-08,09:12:00.000,98,11085082,12605,0,1744103519,12963.153157629997,143.4800358900029,53406.308030160006 2025-04-08,09:12:01.000,98,11085131,12965,0,1744103520,12963.281147519992,143.43774110999948,53406.3918756 2025-04-08,09:12:02.000,98,11085131,12725,0,1744103521,12963.368719550002,143.43774110999948,53406.50366952 2025-04-08,09:12:03.000,98,11085049,12885,0,1744103522,12963.543863609993,143.501183280001,53406.55257936 2025-04-08,09:12:04.000,98,11085103,12725,0,1744103523,12963.719007669999,143.5787237100012,53406.58751496001 2025-04-08,09:12:05.000,98,11085163,12845,0,1744103524,12963.867206489995,143.70560805000423,53406.72027024 2025-04-08,09:12:06.000,98,11085166,12485,0,1744103525,12964.03561423999,143.80429587000253,53406.81808992 2025-04-08,09:12:07.000,98,11085118,12525,0,1744103526,12964.156867819991,143.90298369000084,53406.92988384001 2025-04-08,09:12:08.000,98,11085093,12605,0,1744103527,12964.298330329992,143.88888543000212,53406.99276792 2025-04-08,09:12:09.000,98,11085104,12885,0,1744103528,12964.419583909992,143.93118020999827,53407.125523200004 2025-04-08,09:12:10.000,98,11085138,12925,0,1744103529,12964.486947010002,143.89593456000148,53407.20238152 2025-04-08,09:12:11.000,98,11085071,12925,0,1744103530,12964.581255349993,143.89593456000148,53407.25827848001 2025-04-08,09:12:12.000,98,11085134,12445,0,1744103531,12964.648618449988,143.8747871700034,53407.38404664001 2025-04-08,09:12:13.000,98,11085123,12605,0,1744103532,12964.736190479998,143.9382293400049,53407.50282768001 2025-04-08,09:12:14.000,98,11085114,13085,0,1744103533,12964.823762509994,144.01576976999786,53407.56571176 2025-04-08,09:12:15.000,98,11085152,12445,0,1744103534,12964.857444059999,143.98757325000042,53407.649557200006 2025-04-08,09:12:16.000,98,11085108,12965,0,1744103535,12964.924807159994,143.98052412000106,53407.73340264 2025-04-08,09:12:17.000,98,11085123,12525,0,1744103536,12964.924807159994,143.90298369000084,53407.796286720004 2025-04-08,09:12:18.000,98,11085131,12885,0,1744103537,12965.025851809994,143.8465906499987,53407.90808064001 2025-04-08,09:12:19.000,98,11085093,12965,0,1744103538,12965.13363276999,143.7620010899991,53407.97795184001 2025-04-08,09:12:20.000,98,11085129,12525,0,1744103539,12965.187523249995,143.75495195999974,53408.152629840006 2025-04-08,09:12:21.000,98,11085159,12765,0,1744103540,12965.33572206999,143.74085370000103,53408.18756544 2025-04-08,09:12:22.000,98,11085090,12965,0,1744103541,12965.504129820001,143.71970631000295,53408.27141088001 2025-04-08,09:12:23.000,98,11085132,12645,0,1744103542,12965.632119709997,143.80429587000253,53408.34128208001 2025-04-08,09:12:24.000,98,11085104,12725,0,1744103543,12965.780318529993,143.8113450000019,53408.369230560005 2025-04-08,09:12:25.000,98,11085087,12765,0,1744103544,12965.941989969993,143.79019761000382,53408.57185704 2025-04-08,09:12:26.000,98,11085150,12685,0,1744103545,12966.083452479994,143.78314848000446,53408.634741120004 2025-04-08,09:12:27.000,98,11085150,12805,0,1744103546,12966.19796975,143.79724674000317,53408.68365096 2025-04-08,09:12:28.000,98,11085104,12725,0,1744103547,12966.346168569995,143.80429587000253,53408.81640624001 2025-04-08,09:12:29.000,98,11085112,12765,0,1744103548,12966.51457631999,143.76905021999846,53408.970122880004 2025-04-08,09:12:30.000,98,11085158,12645,0,1744103549,12966.615620969991,143.79724674000317,53409.02601984 2025-04-08,09:12:31.000,98,11085145,12885,0,1744103550,12966.716665619992,143.81839413000125,53409.10986528001 2025-04-08,09:12:32.000,98,11085156,12725,0,1744103551,12966.864864440002,143.80429587000253,53409.26358192 2025-04-08,09:12:33.000,98,11085139,12645,0,1744103552,12966.952436469997,143.79019761000382,53409.34742736001 2025-04-08,09:12:34.000,98,11085126,12605,0,1744103553,12967.040008499993,143.73380457000167,53409.424285680005 2025-04-08,09:12:35.000,98,11085102,12485,0,1744103554,12967.073690049998,143.69855892000487,53409.55704096 2025-04-08,09:12:36.000,98,11085125,12645,0,1744103555,12967.174734699998,143.57167458000185,53409.63389928001 2025-04-08,09:12:37.000,98,11085151,12685,0,1744103556,12967.181471009993,143.4800358900029,53409.759667440005 2025-04-08,09:12:38.000,98,11085129,12605,0,1744103557,12967.242097799994,143.40249546000268,53409.878448480005 2025-04-08,09:12:39.000,98,11085055,12885,0,1744103558,12967.255570419999,143.32495503000246,53410.046139360005 2025-04-08,09:12:40.000,98,11085105,12605,0,1744103559,12967.248834109989,143.32495503000246,53410.08806208001 2025-04-08,09:12:41.000,98,11085096,12565,0,1744103560,12967.275779349999,143.33905329000117,53410.22780448 2025-04-08,09:12:42.000,98,11085102,12605,0,1744103561,12967.248834109989,143.37429893999797,53410.276714319996 2025-04-08,09:12:43.000,98,11085156,12725,0,1744103562,12967.188207319989,143.40954459000204,53410.41645672 2025-04-08,09:12:44.000,98,11085093,12925,0,1744103563,12967.188207319989,143.40954459000204,53410.479340800004 2025-04-08,09:12:45.000,98,11085131,12725,0,1744103564,12967.181471009993,143.33905329000117,53410.53523776 2025-04-08,09:12:46.000,98,11085138,12445,0,1744103565,12967.181471009993,143.28266024999903,53410.63305744 2025-04-08,09:12:47.000,98,11085150,12685,0,1744103566,12967.154525769998,143.27561111999967,53410.63305744 2025-04-08,09:12:48.000,98,11085076,12605,0,1744103567,12967.188207319989,143.2544637300016,53410.68895440001 2025-04-08,09:12:49.000,98,11085100,12685,0,1744103568,12967.154525769998,143.2333163400035,53410.779786959996 2025-04-08,09:12:50.000,98,11085115,12605,0,1744103569,12967.060217429993,143.18397243000072,53410.75882560001 2025-04-08,09:12:51.000,98,11085128,12765,0,1744103570,12967.066953740003,143.16282504000264,53410.835683920006 2025-04-08,09:12:52.000,98,11085092,12845,0,1744103571,12966.932227539997,143.13462851999793,53410.87061952 2025-04-08,09:12:53.000,98,11085112,12725,0,1744103572,12966.831182889997,143.0570880899977,53410.947477839996 2025-04-08,09:12:54.000,98,11085141,12685,0,1744103573,12966.804237650002,142.99364592000347,53410.91254224 2025-04-08,09:12:55.000,98,11085111,12885,0,1744103574,12966.743610860001,142.90200723000453,53410.947477839996 2025-04-08,09:12:56.000,98,11085106,12885,0,1744103575,12966.703193000001,142.8103685399983,53410.96145208 2025-04-08,09:12:57.000,98,11085090,12405,0,1744103576,12966.669511449996,142.71168072,53410.947477839996 2025-04-08,09:12:58.000,98,11085153,13005,0,1744103577,12966.649302519996,142.65528767999785,53410.95446496001 2025-04-08,09:12:59.000,98,11085113,12765,0,1744103578,12966.615620969991,142.62709116000042,53410.90555512001 2025-04-08,09:13:00.000,98,11085135,12725,0,1744103579,12966.54152156,142.60594377000234,53410.91952936 2025-04-08,09:13:01.000,98,11085076,12765,0,1744103580,12966.46068584,142.6129929000017,53410.90555512001 2025-04-08,09:13:02.000,98,11085108,12765,0,1744103581,12966.366377499995,142.65528767999785,53410.95446496001 2025-04-08,09:13:03.000,98,11085126,12565,0,1744103582,12966.325959639995,142.65528767999785,53410.94049072 2025-04-08,09:13:04.000,98,11085151,12805,0,1744103583,12966.29227808999,142.66938594000385,53410.9684392 2025-04-08,09:13:05.000,98,11085129,12645,0,1744103584,12966.19123343999,142.6129929000017,53410.884593760005 2025-04-08,09:13:06.000,98,11085090,12605,0,1744103585,12966.11039771999,142.5495507300002,53410.933503600005 2025-04-08,09:13:07.000,98,11085097,12765,0,1744103586,12966.009353069989,142.48610855999868,53410.933503600005 2025-04-08,09:13:08.000,98,11085120,12805,0,1744103587,12965.941989969993,142.4508629100019,53410.95446496001 2025-04-08,09:13:09.000,98,11085110,12605,0,1744103588,12965.840945319993,142.35217509000358,53410.97542632001 2025-04-08,09:13:10.000,98,11085153,12605,0,1744103589,12965.780318529993,142.33102769999823,53410.94049072 2025-04-08,09:13:11.000,98,11085178,13045,0,1744103590,12965.726428050002,142.253487269998,53410.94049072 2025-04-08,09:13:12.000,98,11085159,12645,0,1744103591,12965.719691739992,142.22529075000057,53410.91254224 2025-04-08,09:13:13.000,98,11085119,12645,0,1744103592,12965.712955429997,142.16889770999842,53410.884593760005 2025-04-08,09:13:14.000,98,11085131,12725,0,1744103593,12965.672537569997,142.1547994499997,53410.91254224 2025-04-08,09:13:15.000,98,11085115,12725,0,1744103594,12965.611910779997,142.07020989000011,53410.898568 2025-04-08,09:13:16.000,98,11085146,12645,0,1744103595,12965.544547680001,142.04906250000204,53410.947477839996 2025-04-08,09:13:17.000,98,11085120,12805,0,1744103596,12965.463711960001,142.0208659800046,53410.96145208 2025-04-08,09:13:18.000,98,11085160,12445,0,1744103597,12965.409821479996,141.99971858999925,53410.90555512001 2025-04-08,09:13:19.000,98,11085066,12765,0,1744103598,12965.33572206999,142.02791511000396,53410.8636324 2025-04-08,09:13:20.000,98,11085130,12845,0,1744103599,12965.308776829996,142.0561116300014,53410.8636324 2025-04-08,09:13:21.000,98,11085152,12965,0,1744103600,12965.248150039995,142.04906250000204,53410.82170968 2025-04-08,09:13:22.000,98,11085147,12765,0,1744103601,12965.16057801,142.0067677199986,53410.835683920006 2025-04-08,09:13:23.000,98,11085101,12525,0,1744103602,12965.11342383999,141.9574238100031,53410.84965816 2025-04-08,09:13:24.000,98,11085073,13125,0,1744103603,12965.025851809994,141.8446377299988,53410.84267104 2025-04-08,09:13:25.000,98,11085115,12645,0,1744103604,12964.877652989999,141.70365513000434,53410.82170968 2025-04-08,09:13:26.000,98,11085126,12965,0,1744103605,12964.769872029989,141.5626725300026,53410.80773544001 2025-04-08,09:13:27.000,98,11085112,13125,0,1744103606,12964.682299999993,141.38644428000407,53410.779786959996 2025-04-08,09:13:28.000,98,11085093,12605,0,1744103607,12964.668827379988,141.21021602999826,53410.74485136 2025-04-08,09:13:29.000,98,11085093,12605,0,1744103608,12964.695772619998,141.09742995000124,53410.70991576001 2025-04-08,09:13:30.000,98,11085127,12765,0,1744103609,12964.729454169988,141.01284039000166,53410.66100592001 2025-04-08,09:13:31.000,98,11085188,12725,0,1744103610,12964.796817269998,141.01284039000166,53410.667993040006 2025-04-08,09:13:32.000,98,11085143,12805,0,1744103611,12964.843971439994,140.99874213000294,53410.69594152 2025-04-08,09:13:33.000,98,11085167,12605,0,1744103612,12964.884389299994,141.04808603999845,53410.64004456001 2025-04-08,09:13:34.000,98,11085102,12765,0,1744103613,12964.924807159994,141.1044790800006,53410.66100592001 2025-04-08,09:13:35.000,98,11085132,12965,0,1744103614,12964.93154346999,141.16087212000275,53410.667993040006 2025-04-08,09:13:36.000,98,11085120,12605,0,1744103615,12964.958488709999,141.19611776999955,53410.67498016 2025-04-08,09:13:37.000,98,11085173,13005,0,1744103616,12964.99217025999,141.25955994000105,53410.64004456001 2025-04-08,09:13:38.000,98,11085098,12885,0,1744103617,12965.025851809994,141.29480558999785,53410.66100592001 2025-04-08,09:13:39.000,98,11085107,12885,0,1744103618,12965.066269669995,141.37234601999808,53410.68895440001 2025-04-08,09:13:40.000,98,11085120,12685,0,1744103619,12965.187523249995,141.48513210000237,53410.716902880005 2025-04-08,09:13:41.000,98,11085109,12725,0,1744103620,12965.227941109995,141.54857427000388,53410.73786424001 2025-04-08,09:13:42.000,98,11085079,12845,0,1744103621,12965.25488634999,141.58381992000068,53410.70991576001 2025-04-08,09:13:43.000,98,11085098,12685,0,1744103622,12965.20099587,141.64021296000283,53410.6540188 2025-04-08,09:13:44.000,98,11085088,13045,0,1744103623,12965.15384169999,141.6261147000041,53410.68196728 2025-04-08,09:13:45.000,98,11085089,12725,0,1744103624,12965.13363276999,141.64021296000283,53410.77279984 2025-04-08,09:13:46.000,98,11085107,12805,0,1744103625,12965.106687529995,141.61201643999811,53410.73786424001 2025-04-08,09:13:47.000,98,11085112,12765,0,1744103626,12964.985433949994,141.6261147000041,53410.716902880005 2025-04-08,09:13:48.000,98,11085095,12845,0,1744103627,12964.93154346999,141.5979181799994,53410.73786424001 2025-04-08,09:13:49.000,98,11085081,12965,0,1744103628,12964.864180369994,141.55562340000324,53410.72389 2025-04-08,09:13:50.000,98,11085071,12685,0,1744103629,12964.843971439994,141.54152514000452,53410.69594152 2025-04-08,09:13:51.000,98,11085151,12565,0,1744103630,12964.803553579994,141.5344760099979,53410.67498016 2025-04-08,09:13:52.000,98,11085128,12685,0,1744103631,12964.769872029989,141.43578818999958,53410.67498016 2025-04-08,09:13:53.000,98,11085108,12725,0,1744103632,12964.729454169988,141.38644428000407,53410.75882560001 2025-04-08,09:13:54.000,98,11085111,12765,0,1744103633,12964.689036309988,141.32300211000256,53410.73786424001 2025-04-08,09:13:55.000,98,11085031,12725,0,1744103634,12964.695772619998,141.30185472000448,53410.73087712 2025-04-08,09:13:56.000,98,11085122,12885,0,1744103635,12964.608200590003,141.23136342000362,53410.68895440001 2025-04-08,09:13:57.000,98,11085075,12605,0,1744103636,12964.587991660002,141.27365819999977,53410.74485136 2025-04-08,09:13:58.000,98,11085056,12605,0,1744103637,12964.614936899998,141.22431429000426,53410.68196728 2025-04-08,09:13:59.000,98,11085125,12725,0,1744103638,12964.621673209993,141.25955994000105,53410.69594152 2025-04-08,09:14:00.000,98,11085095,12725,0,1744103639,12964.567782730002,141.22431429000426,53410.73087712 2025-04-08,09:14:01.000,98,11085090,12605,0,1744103640,12964.527364870002,141.23136342000362,53410.716902880005 2025-04-08,09:14:02.000,98,11085106,12805,0,1744103641,12964.480210699992,141.2031668999989,53410.75183848 2025-04-08,09:14:03.000,98,11085048,12685,0,1744103642,12964.453265459997,141.21021602999826,53410.73087712 2025-04-08,09:14:04.000,98,11085047,12885,0,1744103643,12964.419583909992,141.23841255000298,53410.765812720005 2025-04-08,09:14:05.000,98,11085162,12885,0,1744103644,12964.358957119992,141.27365819999977,53410.74485136 2025-04-08,09:14:06.000,98,11085078,12525,0,1744103645,12964.318539259992,141.30890385000384,53410.814722560004 2025-04-08,09:14:07.000,98,11085103,12605,0,1744103646,12964.318539259992,141.33710037000128,53410.779786959996 2025-04-08,09:14:08.000,98,11085098,12765,0,1744103647,12964.305066640001,141.38644428000407,53410.779786959996 2025-04-08,09:14:09.000,98,11085049,12765,0,1744103648,12964.204021990001,141.42168993000087,53410.74485136 2025-04-08,09:14:10.000,98,11085106,12965,0,1744103649,12964.204021990001,141.47103384000366,53410.73786424001 2025-04-08,09:14:11.000,98,11085089,12725,0,1744103650,12964.150131509996,141.47808297000302,53410.80773544001 2025-04-08,09:14:12.000,98,11085087,12925,0,1744103651,12964.10297734,141.45693557999766,53410.835683920006 2025-04-08,09:14:13.000,98,11085114,12765,0,1744103652,12964.06255948,141.44283731999894,53410.80074832 2025-04-08,09:14:14.000,98,11085124,13005,0,1744103653,12964.01540530999,141.38644428000407,53410.7937612 2025-04-08,09:14:15.000,98,11085068,12685,0,1744103654,12963.98172376,141.30185472000448,53410.74485136 2025-04-08,09:14:16.000,98,11085094,12645,0,1744103655,12963.96151483,141.25955994000105,53410.75183848 2025-04-08,09:14:17.000,98,11085113,12525,0,1744103656,12963.93456958999,141.21021602999826,53410.7937612 2025-04-08,09:14:18.000,98,11085066,12685,0,1744103657,12963.86047018,141.12562646999868,53410.73786424001 2025-04-08,09:14:19.000,98,11085170,12805,0,1744103658,12963.77289814999,141.09742995000124,53410.716902880005 2025-04-08,09:14:20.000,98,11085137,13205,0,1744103659,12963.685326119994,141.08333169000252,53410.716902880005 2025-04-08,09:14:21.000,98,11085091,12645,0,1744103660,12963.678589809999,141.0551351699978,53410.68895440001 2025-04-08,09:14:22.000,98,11085085,12565,0,1744103661,12963.584281469994,141.03398777999973,53410.69594152 2025-04-08,09:14:23.000,98,11085066,12685,0,1744103662,12963.550599919989,141.01284039000166,53410.70292864 2025-04-08,09:14:24.000,98,11085103,12645,0,1744103663,12963.456291579998,140.97054560999823,53410.61908320001 2025-04-08,09:14:25.000,98,11085059,12605,0,1744103664,12963.422610029993,140.92825083000207,53410.68895440001 2025-04-08,09:14:26.000,98,11085083,12765,0,1744103665,12963.402401099993,140.87185778999992,53410.68196728 2025-04-08,09:14:27.000,98,11085088,12605,0,1744103666,12963.355246929998,140.83661214000313,53410.716902880005 2025-04-08,09:14:28.000,98,11085110,12685,0,1744103667,12963.449555269988,140.73792432000482,53410.73786424001 2025-04-08,09:14:29.000,98,11085095,12805,0,1744103668,12963.415873719998,140.68858041000203,53410.72389 2025-04-08,09:14:30.000,98,11085100,12845,0,1744103669,12963.489973129988,140.63218736999988,53410.68895440001 2025-04-08,09:14:31.000,98,11085127,12685,0,1744103670,12963.503445749993,140.62513824000052,53410.72389 2025-04-08,09:14:32.000,98,11085074,12725,0,1744103671,12963.557336229998,140.61808911000116,53410.73786424001 2025-04-08,09:14:33.000,98,11085071,12765,0,1744103672,12963.543863609993,140.61808911000116,53410.77279984 2025-04-08,09:14:34.000,98,11085116,12725,0,1744103673,12963.543863609993,140.6462856299986,53410.80074832 2025-04-08,09:14:35.000,98,11085118,12805,0,1744103674,12963.584281469994,140.68153128000267,53410.87061952 2025-04-08,09:14:36.000,98,11085085,12645,0,1744103675,12963.658380879999,140.7097278000001,53410.85664528001 2025-04-08,09:14:37.000,98,11085116,13005,0,1744103676,12963.719007669999,140.72382605999883,53410.92651648001 2025-04-08,09:14:38.000,98,11085086,12885,0,1744103677,12963.725743979994,140.74497345000418,53410.94049072 2025-04-08,09:14:39.000,98,11085161,12805,0,1744103678,12963.73248028999,140.8084156199984,53410.94049072 2025-04-08,09:14:40.000,98,11085117,12965,0,1744103679,12963.786370769994,140.82956301000377,53411.003374800006 2025-04-08,09:14:41.000,98,11085102,12765,0,1744103680,12963.826788629995,140.88595604999864,53411.052284640005 2025-04-08,09:14:42.000,98,11085089,12725,0,1744103681,12963.786370769994,140.893005179998,53411.07324600001 2025-04-08,09:14:43.000,98,11085099,12965,0,1744103682,12963.75942553,140.87890691999928,53411.1081816 2025-04-08,09:14:44.000,98,11085088,12445,0,1744103683,12963.75268921999,140.9212017000027,53411.219975520005 2025-04-08,09:14:45.000,98,11085081,12965,0,1744103684,12963.69206242999,140.9423490900008,53411.22696264 2025-04-08,09:14:46.000,98,11085111,12605,0,1744103685,12963.570808849989,140.97054560999823,53411.27587248 2025-04-08,09:14:47.000,98,11085119,12645,0,1744103686,12963.537127299998,140.99874213000294,53411.41561488 2025-04-08,09:14:48.000,98,11085080,12565,0,1744103687,12963.469764199988,141.0057912600023,53411.41561488 2025-04-08,09:14:49.000,98,11085115,12845,0,1744103688,12963.469764199988,140.99874213000294,53411.42958912001 2025-04-08,09:14:50.000,98,11085114,12685,0,1744103689,12963.422610029993,140.97054560999823,53411.4924732 2025-04-08,09:14:51.000,98,11085110,12645,0,1744103690,12963.409137410003,140.98464387000422,53411.53439592 2025-04-08,09:14:52.000,98,11085087,12885,0,1744103691,12963.415873719998,141.0057912600023,53411.59728000001 2025-04-08,09:14:53.000,98,11085128,12845,0,1744103692,12963.436082649998,140.98464387000422,53411.618241359996 2025-04-08,09:14:54.000,98,11085128,12925,0,1744103693,12963.429346339988,140.9564473499995,53411.66715120001 2025-04-08,09:14:55.000,98,11085117,12605,0,1744103694,12963.314829069997,140.93529996000143,53411.70907392 2025-04-08,09:14:56.000,98,11085074,12565,0,1744103695,12963.180102869992,140.907103440004,53411.75798376 2025-04-08,09:14:57.000,98,11085069,12925,0,1744103696,12963.106003460001,140.86480866000056,53411.83484208001 2025-04-08,09:14:58.000,98,11085112,13005,0,1744103697,12963.004958810001,140.82956301000377,53411.820867840004 2025-04-08,09:14:59.000,98,11085117,13125,0,1744103698,12962.90391416,140.8084156199984,53411.841829200006 2025-04-08,09:15:00.000,98,11085050,12765,0,1744103699,12962.77592426999,140.82956301000377,53411.820867840004 2025-04-08,09:15:01.000,98,11085085,12845,0,1744103700,12962.708561169995,140.82956301000377,53411.86279056001 2025-04-08,09:15:02.000,98,11085115,12805,0,1744103701,12962.62098914,140.84366127000249,53411.8767648 2025-04-08,09:15:03.000,98,11085095,12805,0,1744103702,12962.567098659994,140.8577595300012,53411.890739040005 2025-04-08,09:15:04.000,98,11085097,12605,0,1744103703,12962.53341710999,140.893005179998,53411.86977768 2025-04-08,09:15:05.000,98,11085153,12845,0,1744103704,12962.418899839999,140.9564473499995,53411.83484208001 2025-04-08,09:15:06.000,98,11085079,12845,0,1744103705,12962.358273049998,140.9564473499995,53411.89772616 2025-04-08,09:15:07.000,98,11085094,12685,0,1744103706,12962.297646259998,140.97054560999823,53411.86977768 2025-04-08,09:15:08.000,98,11085133,12645,0,1744103707,12962.183128989993,140.99874213000294,53411.84881632 2025-04-08,09:15:09.000,98,11085070,12485,0,1744103708,12962.169656370002,141.01284039000166,53411.77894512 2025-04-08,09:15:10.000,98,11085087,12685,0,1744103709,12962.088820650002,141.01988952000102,53411.76497088001 2025-04-08,09:15:11.000,98,11085091,12525,0,1744103710,12962.028193860002,141.01284039000166,53411.75099664 2025-04-08,09:15:12.000,98,11085059,12445,0,1744103711,12961.960830759992,140.99874213000294,53411.73003528 2025-04-08,09:15:13.000,98,11085114,12525,0,1744103712,12961.886731350001,141.0057912600023,53411.71606104001 2025-04-08,09:15:14.000,98,11085057,12965,0,1744103713,12961.853049799996,141.04808603999845,53411.723048160005 2025-04-08,09:15:15.000,98,11085133,12645,0,1744103714,12961.805895630001,141.07628256000316,53411.71606104001 2025-04-08,09:15:16.000,98,11085052,12645,0,1744103715,12961.711587289996,141.0551351699978,53411.71606104001 2025-04-08,09:15:17.000,98,11085099,12965,0,1744103716,12961.590333709995,141.01988952000102,53411.7020868 2025-04-08,09:15:18.000,98,11085087,12605,0,1744103717,12961.42192596,140.94939822000015,53411.7020868 2025-04-08,09:15:19.000,98,11085129,13005,0,1744103718,12961.31414499999,140.97054560999823,53411.59728000001 2025-04-08,09:15:20.000,98,11085052,12845,0,1744103719,12961.219836659999,140.97759474000486,53411.63920272 2025-04-08,09:15:21.000,98,11085053,12765,0,1744103720,12961.219836659999,141.03398777999973,53411.604267120005 2025-04-08,09:15:22.000,98,11085074,12565,0,1744103721,12961.192891419989,141.04808603999845,53411.604267120005 2025-04-08,09:15:23.000,98,11085106,12525,0,1744103722,12961.139000939998,141.01988952000102,53411.57631864001 2025-04-08,09:15:24.000,98,11085104,12725,0,1744103723,12961.118792009998,141.01988952000102,53411.54138304 2025-04-08,09:15:25.000,98,11085154,12725,0,1744103724,12961.085110459993,141.07628256000316,53411.54138304 2025-04-08,09:15:26.000,98,11085134,12565,0,1744103725,12961.091846769988,141.04808603999845,53411.4924732 2025-04-08,09:15:27.000,98,11085118,12885,0,1744103726,12961.051428909988,141.03398777999973,53411.47151184 2025-04-08,09:15:28.000,98,11085110,12925,0,1744103727,12961.058165219998,140.99874213000294,53411.47849896001 2025-04-08,09:15:29.000,98,11085080,12485,0,1744103728,12961.031219979988,140.9212017000027,53411.45753760001 2025-04-08,09:15:30.000,98,11085099,12885,0,1744103729,12960.930175330002,140.91415257000335,53411.422602 2025-04-08,09:15:31.000,98,11085130,12565,0,1744103730,12960.835866989997,140.85071040000184,53411.45753760001 2025-04-08,09:15:32.000,98,11085094,12645,0,1744103731,12960.755031269997,140.8225138800044,53411.35971792001 2025-04-08,09:15:33.000,98,11085112,12445,0,1744103732,12960.633777689996,140.81546474999777,53411.338756560006 2025-04-08,09:15:34.000,98,11085067,12725,0,1744103733,12960.519260419991,140.87185778999992,53411.30382096 2025-04-08,09:15:35.000,98,11085167,13005,0,1744103734,12960.499051489991,140.893005179998,53411.317795200004 2025-04-08,09:15:36.000,98,11085114,12605,0,1744103735,12960.41821576999,140.893005179998,53411.282859599996 2025-04-08,09:15:37.000,98,11085106,12845,0,1744103736,12960.3036985,140.9212017000027,53411.21298840001 2025-04-08,09:15:38.000,98,11085135,12725,0,1744103737,12960.21612646999,140.92825083000207,53411.21298840001 2025-04-08,09:15:39.000,98,11085143,12685,0,1744103738,12960.14202706,140.94939822000015,53411.171065680006 2025-04-08,09:15:40.000,98,11085099,12605,0,1744103739,12960.14202706,140.91415257000335,53411.16407856001 2025-04-08,09:15:41.000,98,11085101,12725,0,1744103740,12960.11508181999,140.87890691999928,53411.12215584001 2025-04-08,09:15:42.000,98,11085095,12605,0,1744103741,12960.15549967999,140.77316997000162,53411.115168719996 2025-04-08,09:15:43.000,98,11085164,13005,0,1744103742,12960.19591753999,140.73792432000482,53411.115168719996 2025-04-08,09:15:44.000,98,11085103,12765,0,1744103743,12960.12181813,140.66743302000395,53411.08023312 2025-04-08,09:15:45.000,98,11085135,12885,0,1744103744,12960.14202706,140.6603838900046,53411.07324600001 2025-04-08,09:15:46.000,98,11085116,12725,0,1744103745,12960.09487288999,140.6462856299986,53411.01734904 2025-04-08,09:15:47.000,98,11085118,12605,0,1744103746,12960.040982409999,140.63923649999924,53411.0383104 2025-04-08,09:15:48.000,98,11085098,12725,0,1744103747,12960.020773479999,140.6462856299986,53410.982413440004 2025-04-08,09:15:49.000,98,11085089,12565,0,1744103748,12960.040982409999,140.68153128000267,53410.97542632001 2025-04-08,09:15:50.000,98,11085127,12765,0,1744103749,12960.081400269999,140.70267867000075,53410.96145208 2025-04-08,09:15:51.000,98,11085138,12805,0,1744103750,12960.12181813,140.7590717100029,53410.947477839996 2025-04-08,09:15:52.000,98,11085076,12605,0,1744103751,12960.209390159995,140.77316997000162,53410.95446496001 2025-04-08,09:15:53.000,98,11085121,12605,0,1744103752,12960.290225879995,140.7590717100029,53410.95446496001 2025-04-08,09:15:54.000,98,11085091,12605,0,1744103753,12960.35758897999,140.72382605999883,53410.96145208 2025-04-08,09:15:55.000,98,11085150,12645,0,1744103754,12960.492315179996,140.75202258000354,53410.933503600005 2025-04-08,09:15:56.000,98,11085134,12605,0,1744103755,12960.539469349991,140.83661214000313,53410.95446496001 2025-04-08,09:15:57.000,98,11085161,12885,0,1744103756,12960.620305069991,140.85071040000184,53410.94049072 2025-04-08,09:15:58.000,98,11085115,12605,0,1744103757,12960.600096139991,140.86480866000056,53410.947477839996 2025-04-08,09:15:59.000,98,11085111,12725,0,1744103758,12960.627041380001,140.86480866000056,53410.91952936 2025-04-08,09:16:00.000,98,11085098,12805,0,1744103759,12960.667459240001,140.90005431000463,53411.003374800006 2025-04-08,09:16:01.000,98,11085108,12805,0,1744103760,12960.674195549997,140.85071040000184,53411.01036192 2025-04-08,09:16:02.000,98,11085083,12685,0,1744103761,12960.748294960002,140.8084156199984,53411.01734904 2025-04-08,09:16:03.000,98,11085171,12685,0,1744103762,12960.876284849997,140.78726823000034,53411.06625888 2025-04-08,09:16:04.000,98,11085103,12805,0,1744103763,12960.997538429998,140.68858041000203,53411.06625888 2025-04-08,09:16:05.000,98,11085101,12885,0,1744103764,12961.112055699989,140.5969417200031,53411.1081816 2025-04-08,09:16:06.000,98,11085109,12605,0,1744103765,12961.152473559989,140.51940129000286,53411.13613008 2025-04-08,09:16:07.000,98,11085100,12925,0,1744103766,12961.233309279989,140.47710650999943,53411.12215584001 2025-04-08,09:16:08.000,98,11085150,12965,0,1744103767,12961.368035479994,140.3502221700037,53411.14311720001 2025-04-08,09:16:09.000,98,11085093,13005,0,1744103768,12961.32088131,140.3008782600009,53411.19901416 2025-04-08,09:16:10.000,98,11085114,12605,0,1744103769,12961.35456285999,140.22333783000067,53411.25491112 2025-04-08,09:16:11.000,98,11085085,12885,0,1744103770,12961.260254519999,140.25858348000475,53411.24093688001 2025-04-08,09:16:12.000,98,11085068,12685,0,1744103771,12961.159209869998,140.3008782600009,53411.28984672001 2025-04-08,09:16:13.000,98,11085151,12885,0,1744103772,12961.118792009998,140.3502221700037,53411.282859599996 2025-04-08,09:16:14.000,98,11085099,12765,0,1744103773,12961.031219979988,140.42071347000456,53411.30382096 2025-04-08,09:16:15.000,98,11085117,12805,0,1744103774,12960.916702709997,140.47710650999943,53411.30382096 2025-04-08,09:16:16.000,98,11085099,12645,0,1744103775,12960.788712820002,140.58284346000437,53411.268885360005 2025-04-08,09:16:17.000,98,11085084,12765,0,1744103776,12960.728086030002,140.58989259000373,53411.31080808001 2025-04-08,09:16:18.000,98,11085143,12925,0,1744103777,12960.687668170001,140.62513824000052,53411.31080808001 2025-04-08,09:16:19.000,98,11085088,12565,0,1744103778,12960.633777689996,140.60399085000245,53411.30382096 2025-04-08,09:16:20.000,98,11085119,12605,0,1744103779,12960.573150899996,140.58284346000437,53411.33176944001 2025-04-08,09:16:21.000,98,11085130,12885,0,1744103780,12960.566414590001,140.52645042000222,53411.29683384 2025-04-08,09:16:22.000,98,11085141,12725,0,1744103781,12960.46536994,140.45595912000135,53411.317795200004 2025-04-08,09:16:23.000,98,11085127,12765,0,1744103782,12960.38453422,140.4841556399988,53411.37369216 2025-04-08,09:16:24.000,98,11085036,12765,0,1744103783,12960.37779790999,140.47005738000007,53411.31080808001 2025-04-08,09:16:25.000,98,11085090,12845,0,1744103784,12960.270016949995,140.4630082500007,53411.33176944001 2025-04-08,09:16:26.000,98,11085070,12805,0,1744103785,12960.22286278,140.4841556399988,53411.31080808001 2025-04-08,09:16:27.000,98,11085122,12725,0,1744103786,12960.13529074999,140.57579432999773,53411.25491112 2025-04-08,09:16:28.000,98,11085074,12925,0,1744103787,12960.067927649994,140.61808911000116,53411.32478232 2025-04-08,09:16:29.000,98,11085087,12605,0,1744103788,12960.014037169989,140.63218736999988,53411.31080808001 2025-04-08,09:16:30.000,98,11085090,12525,0,1744103789,12959.953410379989,140.63218736999988,53411.29683384 2025-04-08,09:16:31.000,98,11085094,12805,0,1744103790,12959.872574659988,140.58989259000373,53411.33176944001 2025-04-08,09:16:32.000,98,11085081,12765,0,1744103791,12959.798475249998,140.56169606999902,53411.29683384 2025-04-08,09:16:33.000,98,11085110,12845,0,1744103792,12959.731112150002,140.5475978100003,53411.26189824001 2025-04-08,09:16:34.000,98,11085103,12485,0,1744103793,12959.670485360002,140.49120476999815,53411.26189824001 2025-04-08,09:16:35.000,98,11085095,12605,0,1744103794,12959.535759159997,140.39251694999984,53411.24093688001 2025-04-08,09:16:36.000,98,11085136,12805,0,1744103795,12959.495341299997,140.3995660799992,53411.268885360005 2025-04-08,09:16:37.000,98,11085077,13045,0,1744103796,12959.434714509996,140.37841869000113,53411.247924 2025-04-08,09:16:38.000,98,11085113,12685,0,1744103797,12959.360615099991,140.3995660799992,53411.21298840001 2025-04-08,09:16:39.000,98,11085103,12765,0,1744103798,12959.407769270001,140.42071347000456,53411.16407856001 2025-04-08,09:16:40.000,98,11085111,12645,0,1744103799,12959.360615099991,140.42776260000392,53411.1780528 2025-04-08,09:16:41.000,98,11085106,12765,0,1744103800,12959.347142480001,140.47005738000007,53411.15709144 2025-04-08,09:16:42.000,98,11085160,12765,0,1744103801,12959.273043069996,140.4841556399988,53411.14311720001 2025-04-08,09:16:43.000,98,11085067,12525,0,1744103802,12959.212416279996,140.50530303000414,53411.19202704001 2025-04-08,09:16:44.000,98,11085100,12405,0,1744103803,12959.131580559995,140.47710650999943,53411.14311720001 2025-04-08,09:16:45.000,98,11085104,12845,0,1744103804,12959.03727221999,140.41366433999792,53411.101194480005 2025-04-08,09:16:46.000,98,11085138,13045,0,1744103805,12958.97664542999,140.42776260000392,53411.05927176 2025-04-08,09:16:47.000,98,11085134,12605,0,1744103806,12958.909282329994,140.3643204300024,53411.02433616001 2025-04-08,09:16:48.000,98,11085090,12965,0,1744103807,12958.83518291999,140.38546782000049,53411.04529752001 2025-04-08,09:16:49.000,98,11085143,12605,0,1744103808,12958.774556129989,140.41366433999792,53410.99638768001 2025-04-08,09:16:50.000,98,11085136,12725,0,1744103809,12958.660038859998,140.40661520999856,53410.9684392 2025-04-08,09:16:51.000,98,11085095,12605,0,1744103810,12958.585939449993,140.4630082500007,53410.95446496001 2025-04-08,09:16:52.000,98,11085133,12685,0,1744103811,12958.451213250002,140.47005738000007,53410.9684392 2025-04-08,09:16:53.000,98,11085109,12685,0,1744103812,12958.356904909997,140.49120476999815,53410.933503600005 2025-04-08,09:16:54.000,98,11085172,12765,0,1744103813,12958.262596569992,140.47710650999943,53410.898568 2025-04-08,09:16:55.000,98,11085105,12685,0,1744103814,12958.188497160001,140.42776260000392,53410.84965816 2025-04-08,09:16:56.000,98,11085147,12925,0,1744103815,12958.080716199991,140.40661520999856,53410.7937612 2025-04-08,09:16:57.000,98,11085131,12725,0,1744103816,12958.04029833999,140.35727130000305,53410.84267104 2025-04-08,09:16:58.000,98,11085109,12925,0,1744103817,12957.97967154999,140.28678000000218,53410.73786424001 2025-04-08,09:16:59.000,98,11085084,12565,0,1744103818,12957.95946261999,140.29382913000154,53410.716902880005 2025-04-08,09:17:00.000,98,11085155,12685,0,1744103819,12957.952726309995,140.32202564999898,53410.75183848 2025-04-08,09:17:01.000,98,11085125,12885,0,1744103820,12957.932517379995,140.34317304000433,53410.68196728 2025-04-08,09:17:02.000,98,11085104,12965,0,1744103821,12957.88536321,140.35727130000305,53410.69594152 2025-04-08,09:17:03.000,98,11085126,12805,0,1744103822,12957.85841796999,140.3008782600009,53410.6540188 2025-04-08,09:17:04.000,98,11085121,12965,0,1744103823,12957.80452749,140.31497651999962,53410.60510896 2025-04-08,09:17:05.000,98,11085148,12525,0,1744103824,12957.77758224999,140.27268174000346,53410.53523776 2025-04-08,09:17:06.000,98,11085136,12645,0,1744103825,12957.750637009995,140.2515343499981,53410.5841476 2025-04-08,09:17:07.000,98,11085158,12605,0,1744103826,12957.69674652999,140.21628870000131,53410.57716048 2025-04-08,09:17:08.000,98,11085124,13085,0,1744103827,12957.669801289994,140.18104305000452,53410.59113472001 2025-04-08,09:17:09.000,98,11085102,12765,0,1744103828,12957.63611973999,140.17399391999788,53410.47235368001 2025-04-08,09:17:10.000,98,11085063,12725,0,1744103829,12957.575492949989,140.14579740000045,53410.42344384001 2025-04-08,09:17:11.000,98,11085085,12645,0,1744103830,12957.622647119999,140.117600880003,53410.45837944 2025-04-08,09:17:12.000,98,11085147,12805,0,1744103831,12957.602438189999,140.14579740000045,53410.430430960005 2025-04-08,09:17:13.000,98,11085139,12765,0,1744103832,12957.609174499994,140.18104305000452,53410.37453400001 2025-04-08,09:17:14.000,98,11085092,12645,0,1744103833,12957.642856049999,140.17399391999788,53410.4094696 2025-04-08,09:17:15.000,98,11085157,12605,0,1744103834,12957.642856049999,140.17399391999788,53410.37453400001 2025-04-08,09:17:16.000,98,11085168,12605,0,1744103835,12957.67653759999,140.21628870000131,53410.34658552 2025-04-08,09:17:17.000,98,11085098,12765,0,1744103836,12957.65632866999,140.27973087000282,53410.332611280006 2025-04-08,09:17:18.000,98,11085097,12805,0,1744103837,12957.649592359994,140.3008782600009,53410.332611280006 2025-04-08,09:17:19.000,98,11085061,12605,0,1744103838,12957.575492949989,140.37841869000113,53410.311649920004 2025-04-08,09:17:20.000,98,11085107,12605,0,1744103839,12957.487920919993,140.39251694999984,53410.35357264001 2025-04-08,09:17:21.000,98,11085160,12725,0,1744103840,12957.407085199993,140.39251694999984,53410.3395984 2025-04-08,09:17:22.000,98,11085110,12845,0,1744103841,12957.312776860002,140.34317304000433,53410.332611280006 2025-04-08,09:17:23.000,98,11085122,12565,0,1744103842,12957.198259589997,140.3008782600009,53410.2697272 2025-04-08,09:17:24.000,98,11085069,12445,0,1744103843,12957.124160179992,140.2656326100041,53410.25575296001 2025-04-08,09:17:25.000,98,11085155,12805,0,1744103844,12957.023115529992,140.20923957000196,53410.199856 2025-04-08,09:17:26.000,98,11085107,12885,0,1744103845,12956.949016120001,140.117600880003,53410.164920400006 2025-04-08,09:17:27.000,98,11085124,12725,0,1744103846,12956.8681804,139.99776566999935,53410.19286888 2025-04-08,09:17:28.000,98,11085110,12765,0,1744103847,12956.82102622999,139.96252002000256,53410.17889464 2025-04-08,09:17:29.000,98,11085117,12605,0,1744103848,12956.71998157999,139.91317610999977,53410.08107496 2025-04-08,09:17:30.000,98,11085122,12605,0,1744103849,12956.55831013999,139.84973393999826,53410.08107496 2025-04-08,09:17:31.000,98,11085124,12685,0,1744103850,12956.50441966,139.8708813300036,53409.976268160004 2025-04-08,09:17:32.000,98,11085107,12765,0,1744103851,12956.41684762999,139.8426848099989,53409.941332559996 2025-04-08,09:17:33.000,98,11085166,12885,0,1744103852,12956.282121429998,139.83563567999954,53409.92037120001 2025-04-08,09:17:34.000,98,11085110,12645,0,1744103853,12956.147395229993,139.8074391600021,53409.91338408 2025-04-08,09:17:35.000,98,11085172,12885,0,1744103854,12955.999196409997,139.71580047000316,53409.85748712 2025-04-08,09:17:36.000,98,11085170,12845,0,1744103855,12955.864470209992,139.65235830000165,53409.8155644 2025-04-08,09:17:37.000,98,11085114,12605,0,1744103856,12955.749952940001,139.56776874000207,53409.7456932 2025-04-08,09:17:38.000,98,11085122,12645,0,1744103857,12955.635435669996,139.52547395999864,53409.675822 2025-04-08,09:17:39.000,98,11085153,12645,0,1744103858,12955.46029160999,139.41973701000097,53409.62691216 2025-04-08,09:17:40.000,98,11085120,12645,0,1744103859,12955.33903802999,139.40563875000225,53409.55704096 2025-04-08,09:17:41.000,98,11085129,12965,0,1744103860,12955.123476109999,139.37039309999818,53409.48716976001 2025-04-08,09:17:42.000,98,11085146,12645,0,1744103861,12954.934859429988,139.39154049000354,53409.41729856001 2025-04-08,09:17:43.000,98,11085178,12645,0,1744103862,12954.705824889992,139.39154049000354,53409.40332432 2025-04-08,09:17:44.000,98,11085091,12725,0,1744103863,12954.544153449991,139.38449136000418,53409.26358192 2025-04-08,09:17:45.000,98,11085143,12965,0,1744103864,12954.38921832,139.37744223000482,53409.10986528001 2025-04-08,09:17:46.000,98,11085121,12765,0,1744103865,12954.294909979995,139.3351474500014,53409.0469812 2025-04-08,09:17:47.000,98,11085143,12805,0,1744103866,12954.193865329995,139.3351474500014,53408.99807136 2025-04-08,09:17:48.000,98,11085108,12605,0,1744103867,12954.113029609995,139.30695093000395,53408.95614864 2025-04-08,09:17:49.000,98,11085049,12605,0,1744103868,12954.06587544,139.29285266999796,53408.83038048 2025-04-08,09:17:50.000,98,11085145,12805,0,1744103869,12954.05913912999,139.30695093000395,53408.79544488001 2025-04-08,09:17:51.000,98,11085159,12725,0,1744103870,12953.991776029994,139.3351474500014,53408.73954792 2025-04-08,09:17:52.000,98,11085183,12685,0,1744103871,12954.005248649999,139.3351474500014,53408.69762520001 2025-04-08,09:17:53.000,98,11085124,12805,0,1744103872,12953.944621859999,139.2999018000046,53408.5928184 2025-04-08,09:17:54.000,98,11085096,12925,0,1744103873,12953.897467689989,139.35629483999946,53408.5229472 2025-04-08,09:17:55.000,98,11085179,12925,0,1744103874,12953.809895659993,139.34219658000075,53408.46006312001 2025-04-08,09:17:56.000,98,11085095,12725,0,1744103875,12953.762741489998,139.36334396999882,53408.39717904 2025-04-08,09:17:57.000,98,11085179,12645,0,1744103876,12953.634751600002,139.42678614000033,53408.39019192001 2025-04-08,09:17:58.000,98,11085106,12845,0,1744103877,12953.526970639992,139.3985896200029,53408.27141088001 2025-04-08,09:17:59.000,98,11085109,12965,0,1744103878,12953.405717059992,139.4479335299984,53408.18057832 2025-04-08,09:18:00.000,98,11085115,12645,0,1744103879,12953.311408720001,139.4338352699997,53408.11769424 2025-04-08,09:18:01.000,98,11085153,13085,0,1744103880,12953.19015514,139.4620317900044,53408.08974576 2025-04-08,09:18:02.000,98,11085173,12765,0,1744103881,12953.12952835,139.4972774400012,53408.01987456 2025-04-08,09:18:03.000,98,11085128,12805,0,1744103882,12953.0284837,139.52547395999864,53407.984938960006 2025-04-08,09:18:04.000,98,11085119,12645,0,1744103883,12952.92743905,139.57481787000143,53407.84519656 2025-04-08,09:18:05.000,98,11085123,12645,0,1744103884,12952.792712849994,139.61006351999822,53407.80327384 2025-04-08,09:18:06.000,98,11085134,12685,0,1744103885,12952.617568789989,139.61711265000486,53407.67750568 2025-04-08,09:18:07.000,98,11085075,12565,0,1744103886,12952.496315210003,139.659407430001,53407.628595840004 2025-04-08,09:18:08.000,98,11085126,12645,0,1744103887,12952.321171149997,139.57481787000143,53407.52378904001 2025-04-08,09:18:09.000,98,11085097,12965,0,1744103888,12952.159499709996,139.532523089998,53407.4399436 2025-04-08,09:18:10.000,98,11085143,12885,0,1744103889,12951.997828269996,139.49022831000184,53407.40500800001 2025-04-08,09:18:11.000,98,11085106,12605,0,1744103890,12951.876574689995,139.4338352699997,53407.3002012 2025-04-08,09:18:12.000,98,11085095,12685,0,1744103891,12951.755321109995,139.37039309999818,53407.195394400005 2025-04-08,09:18:13.000,98,11085109,12805,0,1744103892,12951.58017704999,139.30695093000395,53407.09757472001 2025-04-08,09:18:14.000,98,11085073,12765,0,1744103893,12951.445450849998,139.29285266999796,53406.978793680006 2025-04-08,09:18:15.000,98,11085124,12645,0,1744103894,12951.344406199998,139.25760702000116,53406.92289672001 2025-04-08,09:18:16.000,98,11085151,12605,0,1744103895,12951.182734759997,139.25760702000116,53406.811102800006 2025-04-08,09:18:17.000,98,11085096,12925,0,1744103896,12951.068217489992,139.2505578900018,53406.7761672 2025-04-08,09:18:18.000,98,11085098,12925,0,1744103897,12950.940227599996,139.20826310999837,53406.58751496001 2025-04-08,09:18:19.000,98,11085086,12925,0,1744103898,12950.778556159996,139.24350876000244,53406.51065664 2025-04-08,09:18:20.000,98,11085141,12725,0,1744103899,12950.65056627,139.16596833000222,53406.454759680004 2025-04-08,09:18:21.000,98,11085102,12645,0,1744103900,12950.455213279994,139.09547703000135,53406.3220044 2025-04-08,09:18:22.000,98,11085106,12725,0,1744103901,12950.286805529999,139.03203485999984,53406.24514608 2025-04-08,09:18:23.000,98,11085064,12765,0,1744103902,12950.125134089998,138.91924878000282,53406.06348096001 2025-04-08,09:18:24.000,98,11085090,12765,0,1744103903,12949.990407889993,138.8769539999994,53405.98662264 2025-04-08,09:18:25.000,98,11085100,13005,0,1744103904,12949.916308480002,138.757118790003,53405.91675144001 2025-04-08,09:18:26.000,98,11085081,12685,0,1744103905,12949.889363239992,138.65138183999807,53405.79098328 2025-04-08,09:18:27.000,98,11085155,12645,0,1744103906,12949.896099550002,138.62318532000063,53405.67220224 2025-04-08,09:18:28.000,98,11085127,12845,0,1744103907,12949.862417999997,138.5456448900004,53405.588356800006 2025-04-08,09:18:29.000,98,11085078,12765,0,1744103908,12949.801791209997,138.5456448900004,53405.48355 2025-04-08,09:18:30.000,98,11085073,12565,0,1744103909,12949.754637040001,138.5103992400036,53405.42765304 2025-04-08,09:18:31.000,98,11085074,12605,0,1744103910,12949.754637040001,138.3976131599993,53405.27393640001 2025-04-08,09:18:32.000,98,11085121,12765,0,1744103911,12949.727691799992,138.32007272999908,53405.20406520001 2025-04-08,09:18:33.000,98,11085090,12445,0,1744103912,12949.747900729992,138.22138491000078,53405.21105232 2025-04-08,09:18:34.000,98,11085084,12805,0,1744103913,12949.694010250001,138.12269709000248,53405.113232640004 2025-04-08,09:18:35.000,98,11085056,12685,0,1744103914,12949.694010250001,138.00991100999818,53405.00842584001 2025-04-08,09:18:36.000,98,11085110,12765,0,1744103915,12949.727691799992,137.96056710000266,53404.98047736 2025-04-08,09:18:37.000,98,11085118,12685,0,1744103916,12949.653592390001,137.97466536000138,53404.8547092 2025-04-08,09:18:38.000,98,11085124,12605,0,1744103917,12949.619910839996,137.96761623000202,53404.80579936 2025-04-08,09:18:39.000,98,11085077,13085,0,1744103918,12949.606438219991,138.00286187999882,53404.72195392001 2025-04-08,09:18:40.000,98,11085114,12645,0,1744103919,12949.61317453,138.00286187999882,53404.65906984 2025-04-08,09:18:41.000,98,11085127,12525,0,1744103920,12949.586229289991,138.00991100999818,53404.59618576 2025-04-08,09:18:42.000,98,11085073,12965,0,1744103921,12949.559284049996,138.02400927000417,53404.512340320005 2025-04-08,09:18:43.000,98,11085082,12965,0,1744103922,12949.518866189996,138.0169601400048,53404.4005464 2025-04-08,09:18:44.000,98,11085055,12565,0,1744103923,12949.46497570999,137.98171449000074,53404.42150776 2025-04-08,09:18:45.000,98,11085093,12885,0,1744103924,12949.42455784999,137.96761623000202,53404.30971384 2025-04-08,09:18:46.000,98,11085018,12925,0,1744103925,12949.3908763,137.94646884000394,53404.3306752 2025-04-08,09:18:47.000,98,11085102,12965,0,1744103926,12949.33024951,137.9041740600005,53404.26779112001 2025-04-08,09:18:48.000,98,11085109,12805,0,1744103927,12949.28309533999,137.840731889999,53404.21189416 2025-04-08,09:18:49.000,98,11085131,12765,0,1744103928,12949.20899593,137.73499494000134,53404.176958560005 2025-04-08,09:18:50.000,98,11085048,12725,0,1744103929,12949.168578069999,137.6786018999992,53404.14901008001 2025-04-08,09:18:51.000,98,11085102,12605,0,1744103930,12949.12142389999,137.65040538000176,53404.03721616 2025-04-08,09:18:52.000,98,11085125,12805,0,1744103931,12949.054060799994,137.62925799000368,53404.0162548 2025-04-08,09:18:53.000,98,11085055,12685,0,1744103932,12948.959752459989,137.60106146999897,53403.9463836 2025-04-08,09:18:54.000,98,11085071,12525,0,1744103933,12948.845235189998,137.60106146999897,53403.8765124 2025-04-08,09:18:55.000,98,11085139,12525,0,1744103934,12948.777872090002,137.57286495000153,53403.84856392 2025-04-08,09:18:56.000,98,11085111,12645,0,1744103935,12948.697036370002,137.58696321000025,53403.81362832001 2025-04-08,09:18:57.000,98,11085051,12725,0,1744103936,12948.589255409992,137.57286495000153,53403.75074424 2025-04-08,09:18:58.000,98,11085070,12605,0,1744103937,12948.468001829991,137.55171756000345,53403.68786016 2025-04-08,09:18:59.000,98,11085079,12925,0,1744103938,12948.427583969991,137.48827539000195,53403.61798896001 2025-04-08,09:19:00.000,98,11085103,12805,0,1744103939,12948.35348456,137.4318823499998,53403.56907912001 2025-04-08,09:19:01.000,98,11085085,12485,0,1744103940,12948.238967289995,137.41778409000108,53403.51318216 2025-04-08,09:19:02.000,98,11085135,12685,0,1744103941,12948.22549466999,137.47417713000323,53403.4223496 2025-04-08,09:19:03.000,98,11085105,12965,0,1744103942,12948.16486787999,137.43893147999916,53403.41536248 2025-04-08,09:19:04.000,98,11085102,12605,0,1744103943,12948.04361429999,137.38958757000364,53403.338504160005 2025-04-08,09:19:05.000,98,11085126,12645,0,1744103944,12947.98972382,137.3472927900002,53403.289594320006 2025-04-08,09:19:06.000,98,11085072,12565,0,1744103945,12947.929097029999,137.24155584000255,53403.240684480006 2025-04-08,09:19:07.000,98,11085094,12605,0,1744103946,12947.875206549994,137.12876975999825,53403.22671024 2025-04-08,09:19:08.000,98,11085109,12765,0,1744103947,12947.868470239999,137.00893455000187,53403.14286480001 2025-04-08,09:19:09.000,98,11085093,13085,0,1744103948,12947.841524999989,136.94549238000036,53403.08696784 2025-04-08,09:19:10.000,98,11085128,12765,0,1744103949,12947.854997619994,136.92434499000228,53403.03107088 2025-04-08,09:19:11.000,98,11085070,12565,0,1744103950,12947.895415479994,136.9736888999978,53403.04504512001 2025-04-08,09:19:12.000,98,11085090,12645,0,1744103951,12947.98298750999,136.95254150999972,53402.96119968 2025-04-08,09:19:13.000,98,11085083,12965,0,1744103952,12948.02340536999,136.9736888999978,53403.003122400005 2025-04-08,09:19:14.000,98,11085096,12605,0,1744103953,12948.117713709995,136.9736888999978,53402.99613528001 2025-04-08,09:19:15.000,98,11085071,12725,0,1744103954,12948.178340499995,136.99483629000315,53402.94722544001 2025-04-08,09:19:16.000,98,11085119,12805,0,1744103955,12948.20528573999,137.0371310699993,53402.94023832 2025-04-08,09:19:17.000,98,11085073,12805,0,1744103956,12948.24570359999,137.03008193999995,53402.94722544001 2025-04-08,09:19:18.000,98,11085107,12965,0,1744103957,12948.28612145999,137.05122932999802,53402.954212560006 2025-04-08,09:19:19.000,98,11085116,12925,0,1744103958,12948.279385149996,137.04418019999866,53402.98914816 2025-04-08,09:19:20.000,98,11085053,12965,0,1744103959,12948.29285777,136.9877871600038,53402.905302720006 2025-04-08,09:19:21.000,98,11085087,12805,0,1744103960,12948.3130667,136.98073803000443,53402.96119968 2025-04-08,09:19:22.000,98,11085120,13005,0,1744103961,12948.299594079996,137.0018854200025,53402.94023832 2025-04-08,09:19:23.000,98,11085091,12885,0,1744103962,12948.3130667,137.0018854200025,53402.954212560006 2025-04-08,09:19:24.000,98,11085081,12805,0,1744103963,12948.26591252999,137.00893455000187,53402.96119968 2025-04-08,09:19:25.000,98,11085090,12765,0,1744103964,12948.26591252999,137.07942585000274,53402.98216104 2025-04-08,09:19:26.000,98,11085067,12845,0,1744103965,12948.29285777,137.1217206299989,53402.954212560006 2025-04-08,09:19:27.000,98,11085096,12925,0,1744103966,12948.259176219995,137.14286802000424,53402.9681868 2025-04-08,09:19:28.000,98,11085092,12965,0,1744103967,12948.299594079996,137.15696628000296,53402.98216104 2025-04-08,09:19:29.000,98,11085094,13045,0,1744103968,12948.29285777,137.17106454000168,53402.94023832 2025-04-08,09:19:30.000,98,11085072,12645,0,1744103969,12948.29285777,137.12876975999825,53402.99613528001 2025-04-08,09:19:31.000,98,11085109,13005,0,1744103970,12948.218758359995,137.1217206299989,53402.98914816 2025-04-08,09:19:32.000,98,11085113,12645,0,1744103971,12948.14465894999,137.1005732400008,53402.9681868 2025-04-08,09:19:33.000,98,11085100,13045,0,1744103972,12948.12445001999,137.05122932999802,53402.96119968 2025-04-08,09:19:34.000,98,11085130,12445,0,1744103973,12948.1109774,137.00893455000187,53402.91228984 2025-04-08,09:19:35.000,98,11085144,12645,0,1744103974,12948.077295849995,136.99483629000315,53402.954212560006 2025-04-08,09:19:36.000,98,11085104,12645,0,1744103975,12947.996460129994,136.95959063999908,53402.94023832 2025-04-08,09:19:37.000,98,11085102,12765,0,1744103976,12947.996460129994,136.92434499000228,53402.91228984 2025-04-08,09:19:38.000,98,11085112,12845,0,1744103977,12947.96951489,136.8890993399982,53402.87735424001 2025-04-08,09:19:39.000,98,11085093,12605,0,1744103978,12947.881942859989,136.8750010799995,53402.91927696 2025-04-08,09:19:40.000,98,11085099,12925,0,1744103979,12947.780898209989,136.8750010799995,53402.87036712 2025-04-08,09:19:41.000,98,11085103,12605,0,1744103980,12947.666380939998,136.88205020999885,53402.87735424001 2025-04-08,09:19:42.000,98,11085072,12605,0,1744103981,12947.518182120002,136.85385369000142,53402.77953456001 2025-04-08,09:19:43.000,98,11085124,12805,0,1744103982,12947.356510680002,136.85385369000142,53402.786521680006 2025-04-08,09:19:44.000,98,11085062,12605,0,1744103983,12947.161157689996,136.79746064999927,53402.75158608 2025-04-08,09:19:45.000,98,11085063,12725,0,1744103984,12947.039904109995,136.7904115199999,53402.68870200001 2025-04-08,09:19:46.000,98,11085105,12845,0,1744103985,12946.938859459995,136.71287108999968,53402.63280504 2025-04-08,09:19:47.000,98,11085137,12525,0,1744103986,12946.84455111999,136.7410676100044,53402.569920960006 2025-04-08,09:19:48.000,98,11085078,12925,0,1744103987,12946.84455111999,136.7269693499984,53402.548959600004 2025-04-08,09:19:49.000,98,11085092,12605,0,1744103988,12946.8310785,136.78336239000055,53402.52799824 2025-04-08,09:19:50.000,98,11085076,13005,0,1744103989,12946.80413325999,136.76926413000183,53402.43716568 2025-04-08,09:19:51.000,98,11085091,12885,0,1744103990,12946.80413325999,136.86795195000013,53402.37428160001 2025-04-08,09:19:52.000,98,11085100,12765,0,1744103991,12946.777188019994,136.8750010799995,53402.381268720004 2025-04-08,09:19:53.000,98,11085062,12885,0,1744103992,12946.74350646999,136.86795195000013,53402.36729448 2025-04-08,09:19:54.000,98,11085071,12805,0,1744103993,12946.709824919999,136.86795195000013,53402.31838464 2025-04-08,09:19:55.000,98,11085105,12645,0,1744103994,12946.72329753999,136.86090282000077,53402.31139752 2025-04-08,09:19:56.000,98,11085115,12965,0,1744103995,12946.72329753999,136.8397554300027,53402.29043616 2025-04-08,09:19:57.000,98,11085123,12725,0,1744103996,12946.72329753999,136.86090282000077,53402.262487680004 2025-04-08,09:19:58.000,98,11085086,12765,0,1744103997,12946.68287967999,136.81155890999798,53402.24152632 2025-04-08,09:19:59.000,98,11085088,12765,0,1744103998,12946.689615989999,136.83270630000334,53402.22056496 2025-04-08,09:20:00.000,98,11085085,12805,0,1744103999,12946.696352299994,136.86090282000077,53402.20659072001 2025-04-08,09:20:01.000,98,11085073,12805,0,1744104000,12946.635725509994,136.81860804000462,53402.20659072001 2025-04-08,09:20:02.000,98,11085034,12605,0,1744104001,12946.602043959989,136.80450977999863,53402.18562936001 2025-04-08,09:20:03.000,98,11085124,12925,0,1744104002,12946.554889789993,136.76926413000183,53402.19261648 2025-04-08,09:20:04.000,98,11085092,12805,0,1744104003,12946.494262999993,136.7269693499984,53402.1297324 2025-04-08,09:20:05.000,98,11085149,12805,0,1744104004,12946.514471929993,136.67762544000288,53402.08082256 2025-04-08,09:20:06.000,98,11085091,12605,0,1744104005,12946.487526689998,136.68467457000224,53402.07383544 2025-04-08,09:20:07.000,98,11085083,12765,0,1744104006,12946.440372519988,136.6564780500048,53401.996977120005 2025-04-08,09:20:08.000,98,11085084,12725,0,1744104007,12946.406690969998,136.67762544000288,53402.01095136 2025-04-08,09:20:09.000,98,11085065,12565,0,1744104008,12946.325855249997,136.67762544000288,53401.96204152 2025-04-08,09:20:10.000,98,11085090,12965,0,1744104009,12946.292173699992,136.64942891999817,53401.96902864001 2025-04-08,09:20:11.000,98,11085068,12605,0,1744104010,12946.184392739997,136.64942891999817,53401.948067280005 2025-04-08,09:20:12.000,98,11085090,12445,0,1744104011,12946.231546909992,136.58598675000394,53401.927105920004 2025-04-08,09:20:13.000,98,11085093,12685,0,1744104012,12946.218074290002,136.58598675000394,53401.83627336 2025-04-08,09:20:14.000,98,11085106,12765,0,1744104013,12946.251755839992,136.60008501000266,53401.85024760001 2025-04-08,09:20:15.000,98,11085117,12605,0,1744104014,12946.211337979992,136.60713414000202,53401.829286240005 2025-04-08,09:20:16.000,98,11085109,12725,0,1744104015,12946.170920119992,136.5436919700005,53401.80133776001 2025-04-08,09:20:17.000,98,11085085,12925,0,1744104016,12946.170920119992,136.5436919700005,53401.75242792001 2025-04-08,09:20:18.000,98,11085076,12765,0,1744104017,12946.177656430002,136.48729892999836,53401.6755696 2025-04-08,09:20:19.000,98,11085104,12885,0,1744104018,12946.238283220002,136.45910241000092,53401.72447944001 2025-04-08,09:20:20.000,98,11085047,12805,0,1744104019,12946.298910010002,136.45910241000092,53401.6755696 2025-04-08,09:20:21.000,98,11085058,12605,0,1744104020,12946.346064179997,136.49434805999772,53401.63364688001 2025-04-08,09:20:22.000,98,11085125,12885,0,1744104021,12946.420163590003,136.50139719000435,53401.68954384 2025-04-08,09:20:23.000,98,11085078,12765,0,1744104022,12946.514471929993,136.53664284000115,53401.6755696 2025-04-08,09:20:24.000,98,11085107,12565,0,1744104023,12946.608780269999,136.55074109999987,53401.63364688001 2025-04-08,09:20:25.000,98,11085096,12445,0,1744104024,12946.74350646999,136.58598675000394,53401.65460824001 2025-04-08,09:20:26.000,98,11085113,12845,0,1744104025,12946.80413325999,136.61418327000138,53401.612685520005 2025-04-08,09:20:27.000,98,11085092,12605,0,1744104026,12946.88496897999,136.55779022999923,53401.591724160004 2025-04-08,09:20:28.000,98,11085093,12845,0,1744104027,12946.88496897999,136.5436919700005,53401.54980144 2025-04-08,09:20:29.000,98,11085109,12885,0,1744104028,12946.92538683999,136.55074109999987,53401.661595360005 2025-04-08,09:20:30.000,98,11085084,12925,0,1744104029,12946.898441599995,136.57188848999795,53401.59871128 2025-04-08,09:20:31.000,98,11085049,12805,0,1744104030,12946.817605879995,136.53664284000115,53401.57774992 2025-04-08,09:20:32.000,98,11085058,13005,0,1744104031,12946.78392432999,136.5295937100018,53401.563775680006 2025-04-08,09:20:33.000,98,11085099,12725,0,1744104032,12946.756979089994,136.48729892999836,53401.62665976 2025-04-08,09:20:34.000,98,11085119,13005,0,1744104033,12946.709824919999,136.45910241000092,53401.64762112 2025-04-08,09:20:35.000,98,11085074,12805,0,1744104034,12946.628989199999,136.46615154000028,53401.59871128 2025-04-08,09:20:36.000,98,11085050,12525,0,1744104035,12946.527944549998,136.46615154000028,53401.52884008 2025-04-08,09:20:37.000,98,11085076,12725,0,1744104036,12946.433636209993,136.45205328000156,53401.563775680006 2025-04-08,09:20:38.000,98,11085152,12445,0,1744104037,12946.433636209993,136.42385676000413,53401.55678856001 2025-04-08,09:20:39.000,98,11085105,12805,0,1744104038,12946.433636209993,136.3181198099992,53401.542814320004 2025-04-08,09:20:40.000,98,11085069,12605,0,1744104039,12946.453845139993,136.24057937999896,53401.542814320004 2025-04-08,09:20:41.000,98,11085064,12925,0,1744104040,12946.453845139993,136.21238286000153,53401.5008916 2025-04-08,09:20:42.000,98,11085072,12885,0,1744104041,12946.487526689998,136.16303894999874,53401.493904480005 2025-04-08,09:20:43.000,98,11085081,12965,0,1744104042,12946.487526689998,136.14894069000002,53401.45198176 2025-04-08,09:20:44.000,98,11085115,12925,0,1744104043,12946.514471929993,136.0854985199985,53401.46595600001 2025-04-08,09:20:45.000,98,11085056,12725,0,1744104044,12946.527944549998,136.07844938999915,53401.47294312 2025-04-08,09:20:46.000,98,11085093,12925,0,1744104045,12946.568362409998,136.0502528700017,53401.493904480005 2025-04-08,09:20:47.000,98,11085068,12485,0,1744104046,12946.602043959989,136.036154610003,53401.46595600001 2025-04-08,09:20:48.000,98,11085088,12805,0,1744104047,12946.628989199999,135.96566331000213,53401.52884008 2025-04-08,09:20:49.000,98,11085111,12965,0,1744104048,12946.676143369994,136.00090895999892,53401.52185296 2025-04-08,09:20:50.000,98,11085068,12685,0,1744104049,12946.676143369994,135.99385982999956,53401.46595600001 2025-04-08,09:20:51.000,98,11085082,12845,0,1744104050,12946.689615989999,135.9868107000002,53401.43800752001 2025-04-08,09:20:52.000,98,11085129,12965,0,1744104051,12946.70308860999,136.01500721999764,53401.5008916 2025-04-08,09:20:53.000,98,11085146,12965,0,1744104052,12946.70308860999,136.02205635000428,53401.47294312 2025-04-08,09:20:54.000,98,11085110,12525,0,1744104053,12946.80413325999,136.00795808999828,53401.46595600001 2025-04-08,09:20:55.000,98,11085118,12805,0,1744104054,12946.91191422,136.02205635000428,53401.52884008 2025-04-08,09:20:56.000,98,11085108,12805,0,1744104055,12946.96580469999,136.036154610003,53401.53582720001 2025-04-08,09:20:57.000,98,11085118,12805,0,1744104056,12947.13421245,136.06435113000043,53401.52884008 2025-04-08,09:20:58.000,98,11085136,12645,0,1744104057,12947.309356509992,136.0854985199985,53401.5707628 2025-04-08,09:20:59.000,98,11085070,12605,0,1744104058,12947.497973190002,136.1348424300013,53401.62665976 2025-04-08,09:21:00.000,98,11085101,12605,0,1744104059,12947.659644629988,136.14189156000066,53401.612685520005 2025-04-08,09:21:01.000,98,11085146,12605,0,1744104060,12947.848261309999,136.1700880799981,53401.68255672001 2025-04-08,09:21:02.000,98,11085089,12965,0,1744104061,12947.96277857999,136.20533373000217,53401.76640216 2025-04-08,09:21:03.000,98,11085104,12925,0,1744104062,12948.097504779995,136.26877590000367,53401.78736352 2025-04-08,09:21:04.000,98,11085118,12605,0,1744104063,12948.18507680999,136.27582503000303,53401.80133776001 2025-04-08,09:21:05.000,98,11085085,12965,0,1744104064,12948.299594079996,136.33926720000454,53401.899157440006 2025-04-08,09:21:06.000,98,11085118,12805,0,1744104065,12948.39390242,136.35336546000326,53401.94108016001 2025-04-08,09:21:07.000,98,11085114,12765,0,1744104066,12948.515156000001,136.32516893999855,53402.00396424 2025-04-08,09:21:08.000,98,11085118,12605,0,1744104067,12948.670091129992,136.30402155000047,53402.03889984001 2025-04-08,09:21:09.000,98,11085069,12565,0,1744104068,12948.865444119998,136.3322180699979,53402.13671952001 2025-04-08,09:21:10.000,98,11085125,12605,0,1744104069,12948.993434009994,136.33926720000454,53402.22755208001 2025-04-08,09:21:11.000,98,11085086,12645,0,1744104070,12949.107951279999,136.3322180699979,53402.283449040006 2025-04-08,09:21:12.000,98,11085099,12845,0,1744104071,12949.18205068999,136.40975849999813,53402.381268720004 2025-04-08,09:21:13.000,98,11085110,12925,0,1744104072,12949.24941379,136.47320066999964,53402.41620432 2025-04-08,09:21:14.000,98,11085145,12965,0,1744104073,12949.336985819995,136.5084463200037,53402.52101112001 2025-04-08,09:21:15.000,98,11085074,12765,0,1744104074,12949.417821539995,136.58598675000394,53402.56293384001 2025-04-08,09:21:16.000,98,11085104,12885,0,1744104075,12949.478448329995,136.61418327000138,53402.64677928 2025-04-08,09:21:17.000,98,11085094,12645,0,1744104076,12949.518866189996,136.67057631000353,53402.67472776 2025-04-08,09:21:18.000,98,11085137,12645,0,1744104077,12949.633383460001,136.68467457000224,53402.82145728 2025-04-08,09:21:19.000,98,11085127,12485,0,1744104078,12949.741164419996,136.71287108999968,53402.905302720006 2025-04-08,09:21:20.000,98,11085081,12725,0,1744104079,12949.855681690002,136.74811674000375,53402.97517392001 2025-04-08,09:21:21.000,98,11085066,12765,0,1744104080,12949.997144200002,136.7269693499984,53403.038058 2025-04-08,09:21:22.000,98,11085115,12685,0,1744104081,12950.111661469993,136.7410676100044,53403.08696784 2025-04-08,09:21:23.000,98,11085085,12965,0,1744104082,12950.226178739998,136.7904115199999,53403.20574888 2025-04-08,09:21:24.000,98,11085089,12965,0,1744104083,12950.313750769994,136.7551658700031,53403.2476716 2025-04-08,09:21:25.000,98,11085107,12685,0,1744104084,12950.40805911,136.81860804000462,53403.37343976 2025-04-08,09:21:26.000,98,11085105,12805,0,1744104085,12950.46194958999,136.81860804000462,53403.457285200006 2025-04-08,09:21:27.000,98,11085103,12685,0,1744104086,12950.54278530999,136.80450977999863,53403.51318216 2025-04-08,09:21:28.000,98,11085063,12645,0,1744104087,12950.637093649995,136.81860804000462,53403.54113064 2025-04-08,09:21:29.000,98,11085094,12445,0,1744104088,12950.6707752,136.8750010799995,53403.63895032 2025-04-08,09:21:30.000,98,11085095,12525,0,1744104089,12950.71119306,136.92434499000228,53403.66689880001 2025-04-08,09:21:31.000,98,11085080,12685,0,1744104090,12950.76508353999,137.0371310699993,53403.75074424 2025-04-08,09:21:32.000,98,11085113,12965,0,1744104091,12950.798765089996,137.1005732400008,53403.771705600004 2025-04-08,09:21:33.000,98,11085125,12525,0,1744104092,12950.845919259991,137.1499171500036,53403.82061544 2025-04-08,09:21:34.000,98,11085088,12805,0,1744104093,12950.920018669996,137.19926105999912,53403.92542224 2025-04-08,09:21:35.000,98,11085110,12605,0,1744104094,12950.967172839992,137.22745758000383,53404.04420328 2025-04-08,09:21:36.000,98,11085137,12725,0,1744104095,12951.041272249997,137.21335931999783,53404.07215176001 2025-04-08,09:21:37.000,98,11085075,12605,0,1744104096,12951.108635349992,137.21335931999783,53404.13503584 2025-04-08,09:21:38.000,98,11085075,12605,0,1744104097,12951.155789520002,137.2345067100032,53404.1909328 2025-04-08,09:21:39.000,98,11085087,12725,0,1744104098,12951.243361549998,137.2345067100032,53404.260804 2025-04-08,09:21:40.000,98,11085069,13125,0,1744104099,12951.243361549998,137.22745758000383,53404.31670096001 2025-04-08,09:21:41.000,98,11085120,12645,0,1744104100,12951.290515719993,137.21335931999783,53404.35163656 2025-04-08,09:21:42.000,98,11085130,12885,0,1744104101,12951.371351439993,137.20631018999848,53404.44945624 2025-04-08,09:21:43.000,98,11085115,12965,0,1744104102,12951.445450849998,137.29089974999806,53404.49137896 2025-04-08,09:21:44.000,98,11085068,12805,0,1744104103,12951.526286569999,137.29089974999806,53404.52631456 2025-04-08,09:21:45.000,98,11085098,12685,0,1744104104,12951.573440739994,137.31909627000277,53404.58919864 2025-04-08,09:21:46.000,98,11085143,12725,0,1744104105,12951.634067529994,137.31204714000341,53404.65906984 2025-04-08,09:21:47.000,98,11085096,12765,0,1744104106,12951.74184848999,137.30499801000406,53404.631121360006 2025-04-08,09:21:48.000,98,11085065,12965,0,1744104107,12951.86983838,137.27680148999934,53404.728941040004 2025-04-08,09:21:49.000,98,11085112,12765,0,1744104108,12951.92372885999,137.30499801000406,53404.81977360001 2025-04-08,09:21:50.000,98,11085118,12485,0,1744104109,12952.044982439991,137.31909627000277,53404.8547092 2025-04-08,09:21:51.000,98,11085085,12725,0,1744104110,12952.152763400001,137.31909627000277,53404.95252888 2025-04-08,09:21:52.000,98,11085072,12805,0,1744104111,12952.260544359997,137.38253844000428,53405.00143872 2025-04-08,09:21:53.000,98,11085114,12525,0,1744104112,12952.361589009997,137.38958757000364,53405.064322800004 2025-04-08,09:21:54.000,98,11085111,12645,0,1744104113,12952.449161039993,137.45302973999787,53405.15515536001 2025-04-08,09:21:55.000,98,11085107,12725,0,1744104114,12952.503051519998,137.4812262600026,53405.17611672001 2025-04-08,09:21:56.000,98,11085072,12565,0,1744104115,12952.556941999988,137.5587666900028,53405.29489776001 2025-04-08,09:21:57.000,98,11085102,12765,0,1744104116,12952.624305099998,137.60811059999833,53405.3787432 2025-04-08,09:21:58.000,98,11085086,12565,0,1744104117,12952.698404509989,137.67155276999983,53405.44162728001 2025-04-08,09:21:59.000,98,11085037,12725,0,1744104118,12952.678195579989,137.68565102999855,53405.53245984 2025-04-08,09:22:00.000,98,11085056,12685,0,1744104119,12952.684931889999,137.6786018999992,53405.6232924 2025-04-08,09:22:01.000,98,11085138,12605,0,1744104120,12952.657986649989,137.72794581000198,53405.64425376 2025-04-08,09:22:02.000,98,11085115,13005,0,1744104121,12952.678195579989,137.74909320000006,53405.65124088 2025-04-08,09:22:03.000,98,11085102,12685,0,1744104122,12952.631041409993,137.74909320000006,53405.74207344 2025-04-08,09:22:04.000,98,11085059,12805,0,1744104123,12952.631041409993,137.6927001599979,53405.74906056001 2025-04-08,09:22:05.000,98,11085146,12685,0,1744104124,12952.624305099998,137.6927001599979,53405.902777200004 2025-04-08,09:22:06.000,98,11085082,12605,0,1744104125,12952.590623549993,137.68565102999855,53405.91675144001 2025-04-08,09:22:07.000,98,11085134,12765,0,1744104126,12952.563678309998,137.69974929000455,53405.91675144001 2025-04-08,09:22:08.000,98,11085068,12525,0,1744104127,12952.563678309998,137.72089668000262,53405.96566128001 2025-04-08,09:22:09.000,98,11085052,12645,0,1744104128,12952.604096169998,137.81253537000157,53405.97963552 2025-04-08,09:22:10.000,98,11085103,12805,0,1744104129,12952.590623549993,137.81958450000093,53406.04251960001 2025-04-08,09:22:11.000,98,11085089,12845,0,1744104130,12952.631041409993,137.840731889999,53406.09841656 2025-04-08,09:22:12.000,98,11085114,12965,0,1744104131,12952.657986649989,137.85483014999772,53406.0774552 2025-04-08,09:22:13.000,98,11085072,12885,0,1744104132,12952.637777719989,137.84778101999837,53406.1473264 2025-04-08,09:22:14.000,98,11085071,12885,0,1744104133,12952.671459269994,137.84778101999837,53406.189249120005 2025-04-08,09:22:15.000,98,11085114,12965,0,1744104134,12952.678195579989,137.86187928000436,53406.18226200001 2025-04-08,09:22:16.000,98,11085089,12445,0,1744104135,12952.664722959998,137.86187928000436,53406.26610744 2025-04-08,09:22:17.000,98,11085111,12645,0,1744104136,12952.637777719989,137.840731889999,53406.27309456 2025-04-08,09:22:18.000,98,11085116,12685,0,1744104137,12952.597359859989,137.840731889999,53406.28008168001 2025-04-08,09:22:19.000,98,11085084,12605,0,1744104138,12952.624305099998,137.8266336300003,53406.31501728 2025-04-08,09:22:20.000,98,11085101,12765,0,1744104139,12952.624305099998,137.81253537000157,53406.28008168001 2025-04-08,09:22:21.000,98,11085066,12685,0,1744104140,12952.657986649989,137.8266336300003,53406.36392712 2025-04-08,09:22:22.000,98,11085120,12605,0,1744104141,12952.631041409993,137.79843711000285,53406.39886272001 2025-04-08,09:22:23.000,98,11085144,12605,0,1744104142,12952.624305099998,137.7913879800035,53406.37091424 2025-04-08,09:22:24.000,98,11085067,12685,0,1744104143,12952.657986649989,137.76319145999878,53406.41982408001 2025-04-08,09:22:25.000,98,11085116,12885,0,1744104144,12952.684931889999,137.77024058999814,53406.37790136001 2025-04-08,09:22:26.000,98,11085069,12605,0,1744104145,12952.752294989994,137.76319145999878,53406.426811200006 2025-04-08,09:22:27.000,98,11085044,12845,0,1744104146,12952.792712849994,137.77024058999814,53406.454759680004 2025-04-08,09:22:28.000,98,11085125,12725,0,1744104147,12952.83986701999,137.76319145999878,53406.44777256001 2025-04-08,09:22:29.000,98,11085088,12805,0,1744104148,12952.86007594999,137.73499494000134,53406.48969528 2025-04-08,09:22:30.000,98,11085067,12725,0,1744104149,12952.86681226,137.6927001599979,53406.51764376001 2025-04-08,09:22:31.000,98,11085115,12685,0,1744104150,12952.83986701999,137.65040538000176,53406.48270816 2025-04-08,09:22:32.000,98,11085108,12605,0,1744104151,12952.853339639994,137.5799140800009,53406.55257936 2025-04-08,09:22:33.000,98,11085104,12725,0,1744104152,12952.833130709994,137.58696321000025,53406.48969528 2025-04-08,09:22:34.000,98,11085073,13085,0,1744104153,12952.873548569994,137.58696321000025,53406.58052784 2025-04-08,09:22:35.000,98,11085093,12725,0,1744104154,12952.90723012,137.55171756000345,53406.58052784 2025-04-08,09:22:36.000,98,11085107,12725,0,1744104155,12952.98132952999,137.50942278000002,53406.67834752 2025-04-08,09:22:37.000,98,11085121,12765,0,1744104156,12953.02174738999,137.4600788700045,53406.6713604 2025-04-08,09:22:38.000,98,11085153,12605,0,1744104157,12953.10931942,137.41778409000108,53406.741231600005 2025-04-08,09:22:39.000,98,11085025,12725,0,1744104158,12953.203627759991,137.396636700003,53406.7761672 2025-04-08,09:22:40.000,98,11085094,12685,0,1744104159,12953.27099086,137.3684401799983,53406.860012640005 2025-04-08,09:22:41.000,98,11085109,12525,0,1744104160,12953.351826580001,137.35434191999957,53406.87398688 2025-04-08,09:22:42.000,98,11085099,12805,0,1744104161,12953.405717059992,137.3331945300015,53406.92988384001 2025-04-08,09:22:43.000,98,11085061,12485,0,1744104162,12953.526970639992,137.32614540000213,53407.01372928 2025-04-08,09:22:44.000,98,11085090,12685,0,1744104163,12953.601070049997,137.2838506199987,53407.09058760001 2025-04-08,09:22:45.000,98,11085105,13285,0,1744104164,12953.681905769998,137.26975235999998,53407.09757472001 2025-04-08,09:22:46.000,98,11085154,12765,0,1744104165,12953.782950419998,137.26270323000062,53407.18840728001 2025-04-08,09:22:47.000,98,11085084,12685,0,1744104166,12953.803159349998,137.24155584000255,53407.244304240005 2025-04-08,09:22:48.000,98,11085103,12765,0,1744104167,12953.830104589993,137.22745758000383,53407.25827848001 2025-04-08,09:22:49.000,98,11085101,12605,0,1744104168,12953.917676619989,137.15696628000296,53407.34911104 2025-04-08,09:22:50.000,98,11085121,12805,0,1744104169,12953.931149239994,137.09352411000145,53407.37705952 2025-04-08,09:22:51.000,98,11085106,12965,0,1744104170,12953.951358169994,137.05122932999802,53407.42596936001 2025-04-08,09:22:52.000,98,11085053,12885,0,1744104171,12954.03893019999,137.05122932999802,53407.51680192 2025-04-08,09:22:53.000,98,11085119,12805,0,1744104172,12954.092820679994,137.0371310699993,53407.55173752001 2025-04-08,09:22:54.000,98,11085055,12605,0,1744104173,12954.12650223,137.05827846000466,53407.60064736001 2025-04-08,09:22:55.000,98,11085098,12605,0,1744104174,12954.20060163999,137.05827846000466,53407.62160872001 2025-04-08,09:22:56.000,98,11085125,12725,0,1744104175,12954.30164628999,137.0864749800021,53407.70545416 2025-04-08,09:22:57.000,98,11085081,12805,0,1744104176,12954.416163559996,137.14286802000424,53407.78929960001 2025-04-08,09:22:58.000,98,11085069,12645,0,1744104177,12954.544153449991,137.17811367000104,53407.87314504 2025-04-08,09:22:59.000,98,11085059,12725,0,1744104178,12954.658670719997,137.22040845000447,53407.90808064001 2025-04-08,09:23:00.000,98,11085096,12685,0,1744104179,12954.800133229997,137.2486049700019,53408.10372000001 2025-04-08,09:23:01.000,98,11085074,12965,0,1744104180,12954.880968949998,137.26270323000062,53408.17359120001 2025-04-08,09:23:02.000,98,11085135,12805,0,1744104181,12954.968540979993,137.22745758000383,53408.22250104001 2025-04-08,09:23:03.000,98,11085091,12645,0,1744104182,12955.103267179999,137.21335931999783,53408.31333360001 2025-04-08,09:23:04.000,98,11085090,12565,0,1744104183,12955.19757551999,137.22745758000383,53408.3832048 2025-04-08,09:23:05.000,98,11085087,12685,0,1744104184,12955.36598327,137.24155584000255,53408.50897296001 2025-04-08,09:23:06.000,98,11085089,12685,0,1744104185,12955.50070946999,137.2486049700019,53408.59980552001 2025-04-08,09:23:07.000,98,11085117,12525,0,1744104186,12955.62196304999,137.30499801000406,53408.69063808 2025-04-08,09:23:08.000,98,11085096,12965,0,1744104187,12955.810579730001,137.32614540000213,53408.8373676 2025-04-08,09:23:09.000,98,11085080,12765,0,1744104188,12955.978987479997,137.3472927900002,53408.90025168 2025-04-08,09:23:10.000,98,11085055,12365,0,1744104189,12956.140658919998,137.37548930999765,53409.05396832 2025-04-08,09:23:11.000,98,11085032,12965,0,1744104190,12956.255176189989,137.40368583000236,53409.14480088 2025-04-08,09:23:12.000,98,11085042,12725,0,1744104191,12956.336011909989,137.4318823499998,53409.27755616001 2025-04-08,09:23:13.000,98,11085072,12605,0,1744104192,12956.430320249994,137.4600788700045,53409.41031144 2025-04-08,09:23:14.000,98,11085117,12645,0,1744104193,12956.490947039994,137.4812262600026,53409.46620840001 2025-04-08,09:23:15.000,98,11085069,12725,0,1744104194,12956.55831013999,137.50942278000002,53409.640886400004 2025-04-08,09:23:16.000,98,11085087,12565,0,1744104195,12956.61893692999,137.55171756000345,53409.73870608 2025-04-08,09:23:17.000,98,11085094,12685,0,1744104196,12956.652618479995,137.5587666900028,53409.829538640006 2025-04-08,09:23:18.000,98,11085007,12765,0,1744104197,12956.632409549995,137.55171756000345,53409.94831968001 2025-04-08,09:23:19.000,98,11085102,12765,0,1744104198,12956.62567324,137.53761930000474,53410.109023439996 2025-04-08,09:23:20.000,98,11085066,13085,0,1744104199,12956.571782759995,137.58696321000025,53410.18588176001 2025-04-08,09:23:21.000,98,11085082,12565,0,1744104200,12956.571782759995,137.5940123399996,53410.311649920004 2025-04-08,09:23:22.000,98,11085052,12805,0,1744104201,12956.52462859,137.63630712000304,53410.444405199996 2025-04-08,09:23:23.000,98,11085059,12565,0,1744104202,12956.423583939999,137.6433562500024,53410.46536656 2025-04-08,09:23:24.000,98,11085103,12605,0,1744104203,12956.309066669994,137.61515972999769,53410.57716048 2025-04-08,09:23:25.000,98,11085101,12885,0,1744104204,12956.268648809993,137.5940123399996,53410.667993040006 2025-04-08,09:23:26.000,98,11085094,12765,0,1744104205,12956.181076779998,137.60106146999897,53410.716902880005 2025-04-08,09:23:27.000,98,11085037,12845,0,1744104206,12956.120449989998,137.50942278000002,53410.82869680001 2025-04-08,09:23:28.000,98,11085027,12725,0,1744104207,12956.019405339997,137.4812262600026,53410.84965816 2025-04-08,09:23:29.000,98,11085072,12525,0,1744104208,12955.952042240002,137.4812262600026,53410.898568 2025-04-08,09:23:30.000,98,11085027,12565,0,1744104209,12955.925096999992,137.4812262600026,53410.97542632001 2025-04-08,09:23:31.000,98,11085058,12605,0,1744104210,12955.871206520002,137.46712800000387,53411.03132328 2025-04-08,09:23:32.000,98,11085073,12765,0,1744104211,12955.824052349992,137.4953245200013,53411.06625888 2025-04-08,09:23:33.000,98,11085047,12805,0,1744104212,12955.776898179996,137.46712800000387,53411.15709144 2025-04-08,09:23:34.000,98,11085086,12565,0,1744104213,12955.736480319996,137.41778409000108,53411.1780528 2025-04-08,09:23:35.000,98,11085123,12925,0,1744104214,12955.709535080001,137.38958757000364,53411.171065680006 2025-04-08,09:23:36.000,98,11085100,12565,0,1744104215,12955.709535080001,137.34024366000085,53411.268885360005 2025-04-08,09:23:37.000,98,11085066,12685,0,1744104216,12955.723007699991,137.34024366000085,53411.33176944001 2025-04-08,09:23:38.000,98,11085078,12885,0,1744104217,12955.682589839991,137.30499801000406,53411.27587248 2025-04-08,09:23:39.000,98,11085052,12685,0,1744104218,12955.696062459996,137.22745758000383,53411.30382096 2025-04-08,09:23:40.000,98,11085093,13085,0,1744104219,12955.68932615,137.20631018999848,53411.34574368 2025-04-08,09:23:41.000,98,11085064,12925,0,1744104220,12955.716271389996,137.15696628000296,53411.38067928001 2025-04-08,09:23:42.000,98,11085031,12645,0,1744104221,12955.790370800001,137.17811367000104,53411.47151184 2025-04-08,09:23:43.000,98,11085088,12765,0,1744104222,12955.830788660001,137.17106454000168,53411.45753760001 2025-04-08,09:23:44.000,98,11085102,12685,0,1744104223,12955.884679139992,137.1499171500036,53411.54138304 2025-04-08,09:23:45.000,98,11085111,12765,0,1744104224,12955.925096999992,137.1005732400008,53411.59728000001 2025-04-08,09:23:46.000,98,11085074,12805,0,1744104225,12956.005932719992,137.04418019999866,53411.6322156 2025-04-08,09:23:47.000,98,11085127,12645,0,1744104226,12956.026141649992,137.05827846000466,53411.66715120001 2025-04-08,09:23:48.000,98,11085088,12365,0,1744104227,12956.046350579993,137.0230328100006,53411.69509968001 2025-04-08,09:23:49.000,98,11085091,12725,0,1744104228,12956.140658919998,136.98073803000443,53411.77894512 2025-04-08,09:23:50.000,98,11085072,13125,0,1744104229,12956.187813089993,136.88205020999885,53411.81388072001 2025-04-08,09:23:51.000,98,11085089,12645,0,1744104230,12956.241703569998,136.81860804000462,53411.8068936 2025-04-08,09:23:52.000,98,11085075,12885,0,1744104231,12956.295594049989,136.7763132600012,53411.89772616 2025-04-08,09:23:53.000,98,11085088,12805,0,1744104232,12956.39663869999,136.78336239000055,53412.05144280001 2025-04-08,09:23:54.000,98,11085042,12925,0,1744104233,12956.52462859,136.79746064999927,53412.058429920005 2025-04-08,09:23:55.000,98,11085073,12685,0,1744104234,12956.693036339995,136.78336239000055,53412.14926248001 2025-04-08,09:23:56.000,98,11085066,12605,0,1744104235,12956.80755361,136.76221500000247,53412.1911852 2025-04-08,09:23:57.000,98,11085085,12565,0,1744104236,12956.962488739991,136.79746064999927,53412.24708216001 2025-04-08,09:23:58.000,98,11085073,12645,0,1744104237,12957.130896490002,136.76926413000183,53412.37983744 2025-04-08,09:23:59.000,98,11085047,12845,0,1744104238,12957.252150070002,136.7763132600012,53412.41477304001 2025-04-08,09:24:00.000,98,11085055,12605,0,1744104239,12957.393612579988,136.79746064999927,53412.51957984 2025-04-08,09:24:01.000,98,11085055,12765,0,1744104240,12957.494657229989,136.73401847999776,53412.610412400005 2025-04-08,09:24:02.000,98,11085069,12805,0,1744104241,12957.609174499994,136.68467457000224,53412.63836088 2025-04-08,09:24:03.000,98,11085085,12765,0,1744104242,12957.68327391,136.6564780500048,53412.80605176 2025-04-08,09:24:04.000,98,11085089,12525,0,1744104243,12957.80452749,136.68467457000224,53412.847974480006 2025-04-08,09:24:05.000,98,11085059,12605,0,1744104244,12957.87862689999,136.6917237000016,53412.95278128 2025-04-08,09:24:06.000,98,11085075,12805,0,1744104245,12957.96619893,136.66352718000417,53413.0296396 2025-04-08,09:24:07.000,98,11085044,13005,0,1744104246,12958.06724358,136.68467457000224,53413.12745928 2025-04-08,09:24:08.000,98,11085096,12805,0,1744104247,12958.201969779991,136.64942891999817,53413.21829184 2025-04-08,09:24:09.000,98,11085099,13125,0,1744104248,12958.262596569992,136.64942891999817,53413.30213728001 2025-04-08,09:24:10.000,98,11085090,12685,0,1744104249,12958.350168600002,136.63533065999945,53413.37200848001 2025-04-08,09:24:11.000,98,11085100,12725,0,1744104250,12958.471422180002,136.63533065999945,53413.497776640004 2025-04-08,09:24:12.000,98,11085062,12605,0,1744104251,12958.592675759988,136.6423797899988,53413.546686480004 2025-04-08,09:24:13.000,98,11085092,12885,0,1744104252,12958.700456719998,136.6423797899988,53413.72136448 2025-04-08,09:24:14.000,98,11085085,12645,0,1744104253,12958.788028749994,136.61418327000138,53413.833158400004 2025-04-08,09:24:15.000,98,11085031,13005,0,1744104254,12958.89580970999,136.61418327000138,53413.903029600006 2025-04-08,09:24:16.000,98,11085060,12725,0,1744104255,12958.98338174,136.62123240000074,53414.05674624 2025-04-08,09:24:17.000,98,11085111,12885,0,1744104256,12959.070953769995,136.60713414000202,53414.08469472 2025-04-08,09:24:18.000,98,11085098,12765,0,1744104257,12959.192207349995,136.6423797899988,53414.217450000004 2025-04-08,09:24:19.000,98,11085112,12645,0,1744104258,12959.293251999996,136.68467457000224,53414.26635984 2025-04-08,09:24:20.000,98,11085050,12645,0,1744104259,12959.414505579996,136.6917237000016,53414.406102240006 2025-04-08,09:24:21.000,98,11085059,12805,0,1744104260,12959.529022850002,136.68467457000224,53414.48296056 2025-04-08,09:24:22.000,98,11085106,12885,0,1744104261,12959.623331189992,136.70582196000032,53414.56680600001 2025-04-08,09:24:23.000,98,11085075,12525,0,1744104262,12959.764793699993,136.67057631000353,53414.692574160006 2025-04-08,09:24:24.000,98,11085118,12845,0,1744104263,12959.859102039998,136.62123240000074,53414.790393840005 2025-04-08,09:24:25.000,98,11085088,12645,0,1744104264,12960.007300859994,136.67057631000353,53414.92314912 2025-04-08,09:24:26.000,98,11085082,12645,0,1744104265,12960.101609199999,136.70582196000032,53414.99302032 2025-04-08,09:24:27.000,98,11085082,12925,0,1744104266,12960.22286278,136.68467457000224,53415.125775600005 2025-04-08,09:24:28.000,98,11085063,12965,0,1744104267,12960.31717111999,136.66352718000417,53415.25853088 2025-04-08,09:24:29.000,98,11085112,12725,0,1744104268,12960.371061599995,136.6564780500048,53415.39827328 2025-04-08,09:24:30.000,98,11085091,12645,0,1744104269,12960.44516101,136.60713414000202,53415.42622176 2025-04-08,09:24:31.000,98,11085121,12725,0,1744104270,12960.539469349991,136.55779022999923,53415.579938400006 2025-04-08,09:24:32.000,98,11085054,12485,0,1744104271,12960.667459240001,136.480249799999,53415.698719440006 2025-04-08,09:24:33.000,98,11085089,12685,0,1744104272,12960.788712820002,136.45205328000156,53415.78256488 2025-04-08,09:24:34.000,98,11085079,12725,0,1744104273,12960.909966400002,136.48729892999836,53415.90134592 2025-04-08,09:24:35.000,98,11085058,12445,0,1744104274,12960.943647949993,136.46615154000028,53416.02711408001 2025-04-08,09:24:36.000,98,11085073,12885,0,1744104275,12961.004274739993,136.52254458000243,53416.131920880005 2025-04-08,09:24:37.000,98,11085059,12725,0,1744104276,12961.058165219998,136.55779022999923,53416.19480496001 2025-04-08,09:24:38.000,98,11085090,12365,0,1744104277,12961.085110459993,136.62123240000074,53416.28563752 2025-04-08,09:24:39.000,98,11085073,12885,0,1744104278,12961.091846769988,136.67057631000353,53416.42537992 2025-04-08,09:24:40.000,98,11085049,12725,0,1744104279,12961.085110459993,136.6917237000016,53416.46031552001 2025-04-08,09:24:41.000,98,11085088,12765,0,1744104280,12961.145737249994,136.64942891999817,53416.57210944 2025-04-08,09:24:42.000,98,11085075,12605,0,1744104281,12961.165946179994,136.6282815300001,53416.64198064 2025-04-08,09:24:43.000,98,11085078,13005,0,1744104282,12961.226572969994,136.6282815300001,53416.72582608001 2025-04-08,09:24:44.000,98,11085068,12645,0,1744104283,12961.260254519999,136.58598675000394,53416.77473592001 2025-04-08,09:24:45.000,98,11085132,12605,0,1744104284,12961.287199759994,136.57188848999795,53416.83762 2025-04-08,09:24:46.000,98,11085114,12605,0,1744104285,12961.37477178999,136.5648393599986,53416.96338816001 2025-04-08,09:24:47.000,98,11085092,12725,0,1744104286,12961.41518964999,136.53664284000115,53417.08216920001 2025-04-08,09:24:48.000,98,11085080,12885,0,1744104287,12961.469080129995,136.5436919700005,53417.138066160005 2025-04-08,09:24:49.000,98,11085147,12925,0,1744104288,12961.49602536999,136.5436919700005,53417.2219116 2025-04-08,09:24:50.000,98,11085101,12685,0,1744104289,12961.51623429999,136.55779022999923,53417.24986008001 2025-04-08,09:24:51.000,98,11085132,12485,0,1744104290,12961.54317954,136.5436919700005,53417.34069264 2025-04-08,09:24:52.000,98,11085066,12965,0,1744104291,12961.570124779995,136.5084463200037,53417.4315252 2025-04-08,09:24:53.000,98,11085050,12765,0,1744104292,12961.61727894999,136.50139719000435,53417.48742216 2025-04-08,09:24:54.000,98,11085098,12765,0,1744104293,12961.65769680999,136.480249799999,53417.52934488 2025-04-08,09:24:55.000,98,11085092,12965,0,1744104294,12961.650960499996,136.46615154000028,53417.57825472 2025-04-08,09:24:56.000,98,11085084,12765,0,1744104295,12961.68464205,136.45205328000156,53417.61319032001 2025-04-08,09:24:57.000,98,11085072,12725,0,1744104296,12961.752005149996,136.40975849999813,53417.76690696 2025-04-08,09:24:58.000,98,11085129,12565,0,1744104297,12961.74526884,136.46615154000028,53417.82280392 2025-04-08,09:24:59.000,98,11085110,12885,0,1744104298,12961.752005149996,136.480249799999,53417.87171376001 2025-04-08,09:25:00.000,98,11085088,12565,0,1744104299,12961.778950389991,136.5084463200037,53417.906649360004 2025-04-08,09:25:01.000,98,11085098,12725,0,1744104300,12961.879995039992,136.55074109999987,53417.9555592 2025-04-08,09:25:02.000,98,11085089,12645,0,1744104301,12961.927149210002,136.5930358800033,53417.98350768 2025-04-08,09:25:03.000,98,11085137,12525,0,1744104302,12961.940621829992,136.67057631000353,53418.08132736 2025-04-08,09:25:04.000,98,11085090,12525,0,1744104303,12961.981039689992,136.67762544000288,53418.05337888 2025-04-08,09:25:05.000,98,11085126,12605,0,1744104304,12961.974303379997,136.69877283000096,53418.10228872 2025-04-08,09:25:06.000,98,11085074,12725,0,1744104305,12962.048402790002,136.73401847999776,53418.193121280005 2025-04-08,09:25:07.000,98,11085081,12885,0,1744104306,12962.135974819998,136.7269693499984,53418.25600536001 2025-04-08,09:25:08.000,98,11085075,12685,0,1744104307,12962.237019469998,136.69877283000096,53418.2699796 2025-04-08,09:25:09.000,98,11085116,12765,0,1744104308,12962.277437329998,136.64942891999817,53418.32587656 2025-04-08,09:25:10.000,98,11085096,12725,0,1744104309,12962.311118879988,136.61418327000138,53418.37478640001 2025-04-08,09:25:11.000,98,11085088,12285,0,1744104310,12962.378481979998,136.5648393599986,53418.409722000004 2025-04-08,09:25:12.000,98,11085119,12765,0,1744104311,12962.445845079994,136.51549545000307,53418.45164472001 2025-04-08,09:25:13.000,98,11085109,12965,0,1744104312,12962.47279031999,136.45205328000156,53418.50055456001 2025-04-08,09:25:14.000,98,11085141,13125,0,1744104313,12962.526680799994,136.40270936999877,53418.54247728001 2025-04-08,09:25:15.000,98,11085065,12725,0,1744104314,12962.587307589994,136.32516893999855,53418.598374240006 2025-04-08,09:25:16.000,98,11085116,12565,0,1744104315,12962.668143309995,136.26877590000367,53418.61234848 2025-04-08,09:25:17.000,98,11085105,12925,0,1744104316,12962.76245165,136.21943199000088,53418.68920680001 2025-04-08,09:25:18.000,98,11085096,12725,0,1744104317,12962.90391416,136.17713721000473,53418.75907800001 2025-04-08,09:25:19.000,98,11085114,12805,0,1744104318,12962.991486189996,136.1841863400041,53418.814974960005 2025-04-08,09:25:20.000,98,11085113,12885,0,1744104319,12963.085794530001,136.14894069000002,53418.84292344 2025-04-08,09:25:21.000,98,11085054,12565,0,1744104320,12963.166630250002,136.1700880799981,53418.94773024 2025-04-08,09:25:22.000,98,11085096,12685,0,1744104321,12963.207048110002,136.12779330000194,53418.99664008 2025-04-08,09:25:23.000,98,11085082,12805,0,1744104322,12963.254202279997,136.19123547000345,53419.06651128 2025-04-08,09:25:24.000,98,11085083,12485,0,1744104323,12963.281147519992,136.17713721000473,53419.101446880006 2025-04-08,09:25:25.000,98,11085082,12565,0,1744104324,12963.321565379993,136.19123547000345,53419.248176400004 2025-04-08,09:25:26.000,98,11085086,12645,0,1744104325,12963.375455859998,136.1700880799981,53419.27612488 2025-04-08,09:25:27.000,98,11085086,13005,0,1744104326,12963.429346339988,136.1700880799981,53419.31106048001 2025-04-08,09:25:28.000,98,11085089,12765,0,1744104327,12963.449555269988,136.17713721000473,53419.4228544 2025-04-08,09:25:29.000,98,11085122,12805,0,1744104328,12963.476500509998,136.16303894999874,53419.534648320005 2025-04-08,09:25:30.000,98,11085124,12805,0,1744104329,12963.537127299998,136.14189156000066,53419.583558160004 2025-04-08,09:25:31.000,98,11085142,12805,0,1744104330,12963.557336229998,136.14189156000066,53419.6674036 2025-04-08,09:25:32.000,98,11085071,12685,0,1744104331,12963.604490399994,136.05730200000107,53419.70932632 2025-04-08,09:25:33.000,98,11085084,12765,0,1744104332,12963.671853499989,136.02205635000428,53419.76522328001 2025-04-08,09:25:34.000,98,11085091,12845,0,1744104333,12963.698798739999,135.95861418000277,53419.83509448 2025-04-08,09:25:35.000,98,11085077,12885,0,1744104334,12963.71227135999,135.96566331000213,53419.95387552 2025-04-08,09:25:36.000,98,11085085,12605,0,1744104335,12963.75268921999,135.93041765999806,53419.97483688 2025-04-08,09:25:37.000,98,11085111,12645,0,1744104336,12963.846997559995,135.87402462000318,53420.07964368001 2025-04-08,09:25:38.000,98,11085074,12725,0,1744104337,12963.95477851999,135.85992636000447,53420.10060504001 2025-04-08,09:25:39.000,98,11085123,12805,0,1744104338,12964.10297734,135.79648419000296,53420.16348912 2025-04-08,09:25:40.000,98,11085099,12965,0,1744104339,12964.217494609991,135.8246807100004,53420.2613088 2025-04-08,09:25:41.000,98,11085076,12765,0,1744104340,12964.372429739997,135.79648419000296,53420.324192880005 2025-04-08,09:25:42.000,98,11085089,12805,0,1744104341,12964.453265459997,135.79648419000296,53420.422012560004 2025-04-08,09:25:43.000,98,11085070,12845,0,1744104342,12964.507155940002,135.7894350600036,53420.44996104 2025-04-08,09:25:44.000,98,11085085,12805,0,1744104343,12964.587991660002,135.78238593000424,53420.51284512001 2025-04-08,09:25:45.000,98,11085067,12685,0,1744104344,12964.628409520003,135.78238593000424,53420.610664800006 2025-04-08,09:25:46.000,98,11085070,12805,0,1744104345,12964.662091069993,135.78238593000424,53420.67354888 2025-04-08,09:25:47.000,98,11085042,12965,0,1744104346,12964.695772619998,135.76828766999824,53420.82027840001 2025-04-08,09:25:48.000,98,11085118,12565,0,1744104347,12964.756399409998,135.7259928900021,53420.82027840001 2025-04-08,09:25:49.000,98,11085040,12565,0,1744104348,12964.796817269998,135.71189463000337,53420.97399504 2025-04-08,09:25:50.000,98,11085049,12965,0,1744104349,12964.810289889989,135.66959984999994,53421.00194352 2025-04-08,09:25:51.000,98,11085071,12965,0,1744104350,12964.89112560999,135.63435420000314,53421.0997632 2025-04-08,09:25:52.000,98,11085074,12605,0,1744104351,12964.93154346999,135.66255072000058,53421.15566016001 2025-04-08,09:25:53.000,98,11085062,12565,0,1744104352,12964.938279779999,135.69779637000465,53421.281428320006 2025-04-08,09:25:54.000,98,11085042,12525,0,1744104353,12964.99217025999,135.63435420000314,53421.3093768 2025-04-08,09:25:55.000,98,11085075,12605,0,1744104354,12965.066269669995,135.65550159000122,53421.4141836 2025-04-08,09:25:56.000,98,11085092,12805,0,1744104355,12965.025851809994,135.5920594199997,53421.498029040005 2025-04-08,09:25:57.000,98,11085094,12805,0,1744104356,12965.07974229,135.5286172499982,53421.546938880005 2025-04-08,09:25:58.000,98,11085128,12725,0,1744104357,12965.13363276999,135.50746986000013,53421.63777144001 2025-04-08,09:25:59.000,98,11085103,12765,0,1744104358,12965.14036908,135.43697855999926,53421.714629760005 2025-04-08,09:26:00.000,98,11085071,12965,0,1744104359,12965.147105389995,135.38763465000375,53421.763539600004 2025-04-08,09:26:01.000,98,11085076,12525,0,1744104360,12965.106687529995,135.3312416100016,53421.7984752 2025-04-08,09:26:02.000,98,11085104,12725,0,1744104361,12965.106687529995,135.2677994400001,53421.80546232001 2025-04-08,09:26:03.000,98,11085091,13045,0,1744104362,12965.106687529995,135.21140639999794,53421.87533352001 2025-04-08,09:26:04.000,98,11085122,12525,0,1744104363,12965.147105389995,135.1479642300037,53421.95917896 2025-04-08,09:26:05.000,98,11085069,12525,0,1744104364,12965.17405062999,135.07747293000284,53422.02206304001 2025-04-08,09:26:06.000,98,11085123,12605,0,1744104365,12965.167314319995,135.09157119000156,53421.98014032 2025-04-08,09:26:07.000,98,11085139,12605,0,1744104366,12965.15384169999,135.0351781499994,53422.001101680005 2025-04-08,09:26:08.000,98,11085105,13005,0,1744104367,12965.13363276999,135.0351781499994,53422.001101680005 2025-04-08,09:26:09.000,98,11085090,12645,0,1744104368,12965.14036908,135.0210798900007,53422.050011520005 2025-04-08,09:26:10.000,98,11085080,12765,0,1744104369,12965.147105389995,134.99993250000261,53422.098921360004 2025-04-08,09:26:11.000,98,11085084,13045,0,1744104370,12965.09321490999,134.99993250000261,53422.11289560001 2025-04-08,09:26:12.000,98,11085155,13045,0,1744104371,12965.147105389995,134.95058858999982,53422.21071528001 2025-04-08,09:26:13.000,98,11085116,12805,0,1744104372,12965.207732179995,134.9364903300011,53422.23866376001 2025-04-08,09:26:14.000,98,11085075,12365,0,1744104373,12965.19425955999,134.88714641999832,53422.22468952 2025-04-08,09:26:15.000,98,11085089,12965,0,1744104374,12965.167314319995,134.90829381000367,53422.27359936 2025-04-08,09:26:16.000,98,11085116,12845,0,1744104375,12965.147105389995,134.9012446800043,53422.3225092 2025-04-08,09:26:17.000,98,11085086,12605,0,1744104376,12965.14036908,134.86599903000024,53422.30154784 2025-04-08,09:26:18.000,98,11085095,12765,0,1744104377,12965.14036908,134.78140947000065,53422.32949632001 2025-04-08,09:26:19.000,98,11085056,13005,0,1744104378,12965.16057801,134.73206555999786,53422.35045768 2025-04-08,09:26:20.000,98,11085117,12645,0,1744104379,12965.187523249995,134.7391146900045,53422.35045768 2025-04-08,09:26:21.000,98,11085104,12765,0,1744104380,12965.18078694,134.70386904000043,53422.399367519996 2025-04-08,09:26:22.000,98,11085073,12605,0,1744104381,12965.21446848999,134.69681991000107,53422.37840616001 2025-04-08,09:26:23.000,98,11085072,13165,0,1744104382,12965.19425955999,134.7391146900045,53422.40635464001 2025-04-08,09:26:24.000,98,11085105,12485,0,1744104383,12965.227941109995,134.7391146900045,53422.42032888 2025-04-08,09:26:25.000,98,11085133,12565,0,1744104384,12965.19425955999,134.71796729999915,53422.46923872 2025-04-08,09:26:26.000,98,11085111,12965,0,1744104385,12965.16057801,134.73206555999786,53422.434303120004 2025-04-08,09:26:27.000,98,11085101,12925,0,1744104386,12965.14036908,134.70386904000043,53422.455264480006 2025-04-08,09:26:28.000,98,11085074,12765,0,1744104387,12965.086478599995,134.63337773999956,53422.455264480006 2025-04-08,09:26:29.000,98,11085088,12645,0,1744104388,12965.07974229,134.54173905000061,53422.52513568001 2025-04-08,09:26:30.000,98,11085124,12285,0,1744104389,12965.05953336,134.47124774999975,53422.44129024 2025-04-08,09:26:31.000,98,11085122,12605,0,1744104390,12964.99217025999,134.45714949000103,53422.51116144 2025-04-08,09:26:32.000,98,11085125,12605,0,1744104391,12965.0191155,134.42190384000423,53422.5321228 2025-04-08,09:26:33.000,98,11085069,12925,0,1744104392,12964.93154346999,134.39370731999952,53422.504174320005 2025-04-08,09:26:34.000,98,11085092,12965,0,1744104393,12964.850707749989,134.27387211000314,53422.49020008 2025-04-08,09:26:35.000,98,11085077,12605,0,1744104394,12964.783344649994,134.26682298000378,53422.49020008 2025-04-08,09:26:36.000,98,11085081,12645,0,1744104395,12964.702508929993,134.1963316800029,53422.504174320005 2025-04-08,09:26:37.000,98,11085095,13005,0,1744104396,12964.581255349993,134.15403689999948,53422.48321296 2025-04-08,09:26:38.000,98,11085129,12645,0,1744104397,12964.507155940002,134.10469299000397,53422.4622516 2025-04-08,09:26:39.000,98,11085013,12885,0,1744104398,12964.460001769992,134.04125082000246,53422.455264480006 2025-04-08,09:26:40.000,98,11085090,12725,0,1744104399,12964.358957119992,134.01305429999775,53422.40635464001 2025-04-08,09:26:41.000,98,11085147,12605,0,1744104400,12964.291594019996,133.97780865000095,53422.44827736001 2025-04-08,09:26:42.000,98,11085089,12605,0,1744104401,12964.244439850001,133.92846473999816,53422.42731600001 2025-04-08,09:26:43.000,98,11085096,12805,0,1744104402,12964.204021990001,133.86502257000393,53422.40635464001 2025-04-08,09:26:44.000,98,11085077,12805,0,1744104403,12964.170340439996,133.7733838799977,53422.40635464001 2025-04-08,09:26:45.000,98,11085101,12725,0,1744104404,12964.08276841,133.7240399700022,53422.44129024 2025-04-08,09:26:46.000,98,11085099,12805,0,1744104405,12964.06255948,133.63240128000325,53422.44129024 2025-04-08,09:26:47.000,98,11085104,12765,0,1744104406,12964.06255948,133.58305737000046,53422.36443192 2025-04-08,09:26:48.000,98,11085113,12765,0,1744104407,12963.99519637999,133.5407625900043,53422.32949632001 2025-04-08,09:26:49.000,98,11085094,12765,0,1744104408,12963.968251139995,133.60420475999854,53422.37141904 2025-04-08,09:26:50.000,98,11085129,12765,0,1744104409,12963.92109697,133.60420475999854,53422.336483440005 2025-04-08,09:26:51.000,98,11085143,12685,0,1744104410,12963.89415172999,133.6253521500039,53422.37141904 2025-04-08,09:26:52.000,98,11085061,12965,0,1744104411,12963.92109697,133.59010649999982,53422.30853496001 2025-04-08,09:26:53.000,98,11085149,12645,0,1744104412,12963.968251139995,133.5760082400011,53422.35045768 2025-04-08,09:26:54.000,98,11085113,12725,0,1744104413,12964.03561423999,133.51961519999895,53422.336483440005 2025-04-08,09:26:55.000,98,11085068,12965,0,1744104414,12964.03561423999,133.49141868000152,53422.385393280005 2025-04-08,09:26:56.000,98,11085089,12605,0,1744104415,12964.04235055,133.4773204200028,53422.30853496001 2025-04-08,09:26:57.000,98,11085150,12365,0,1744104416,12964.07603209999,133.40682912000193,53422.36443192 2025-04-08,09:26:58.000,98,11085082,12725,0,1744104417,12964.049086859995,133.39977999000257,53422.3923804 2025-04-08,09:26:59.000,98,11085098,12485,0,1744104418,12964.01540530999,133.35748520999914,53422.36443192 2025-04-08,09:27:00.000,98,11085119,12605,0,1744104419,12964.00193269,133.32223956000234,53422.399367519996 2025-04-08,09:27:01.000,98,11085167,12765,0,1744104420,12963.95477851999,133.35748520999914,53422.37141904 2025-04-08,09:27:02.000,98,11085099,12525,0,1744104421,12963.948042209995,133.30814130000363,53422.399367519996 2025-04-08,09:27:03.000,98,11085134,12565,0,1744104422,12963.948042209995,133.2940430400049,53422.37840616001 2025-04-08,09:27:04.000,98,11085082,12445,0,1744104423,12963.91436065999,133.30109217000427,53422.434303120004 2025-04-08,09:27:05.000,98,11085147,12605,0,1744104424,12963.91436065999,133.2940430400049,53422.4622516 2025-04-08,09:27:06.000,98,11085085,12605,0,1744104425,12963.90088804,133.27289564999955,53422.504174320005 2025-04-08,09:27:07.000,98,11085166,12485,0,1744104426,12963.948042209995,133.2940430400049,53422.51116144 2025-04-08,09:27:08.000,98,11085057,12605,0,1744104427,12963.9413059,133.30109217000427,53422.504174320005 2025-04-08,09:27:09.000,98,11085071,12725,0,1744104428,12963.98172376,133.30814130000363,53422.601994000004 2025-04-08,09:27:10.000,98,11085129,12605,0,1744104429,12963.96151483,133.28699390999827,53422.622955360006 2025-04-08,09:27:11.000,98,11085084,12965,0,1744104430,12963.98172376,133.28699390999827,53422.601994000004 2025-04-08,09:27:12.000,98,11085107,12605,0,1744104431,12964.00193269,133.2940430400049,53422.671865200005 2025-04-08,09:27:13.000,98,11085110,12565,0,1744104432,12964.01540530999,133.25879739000084,53422.66487808001 2025-04-08,09:27:14.000,98,11085114,12565,0,1744104433,12964.02214162,133.25879739000084,53422.69282656001 2025-04-08,09:27:15.000,98,11085144,12565,0,1744104434,12964.01540530999,133.2658465200002,53422.68583944 2025-04-08,09:27:16.000,98,11085109,13085,0,1744104435,12963.97498744999,133.3292886900017,53422.71378792001 2025-04-08,09:27:17.000,98,11085073,12765,0,1744104436,12963.93456958999,133.3292886900017,53422.76269776001 2025-04-08,09:27:18.000,98,11085101,13005,0,1744104437,12963.907624349995,133.3292886900017,53422.75571064 2025-04-08,09:27:19.000,98,11085084,12885,0,1744104438,12963.87394279999,133.33633782000106,53422.80462048 2025-04-08,09:27:20.000,98,11085095,12885,0,1744104439,12963.86047018,133.31519043000299,53422.74872352 2025-04-08,09:27:21.000,98,11085113,12845,0,1744104440,12963.85373386999,133.32223956000234,53422.78365912001 2025-04-08,09:27:22.000,98,11085124,12645,0,1744104441,12963.85373386999,133.30109217000427,53422.776672 2025-04-08,09:27:23.000,98,11085093,12685,0,1744104442,12963.86047018,133.25879739000084,53422.78365912001 2025-04-08,09:27:24.000,98,11085061,12845,0,1744104443,12963.86047018,133.25879739000084,53422.80462048 2025-04-08,09:27:25.000,98,11085146,12645,0,1744104444,12963.846997559995,133.30109217000427,53422.81859472 2025-04-08,09:27:26.000,98,11085074,12525,0,1744104445,12963.867206489995,133.22355174000404,53422.8465432 2025-04-08,09:27:27.000,98,11085120,13005,0,1744104446,12963.887415419995,133.2799447799989,53422.86051744001 2025-04-08,09:27:28.000,98,11085090,12565,0,1744104447,12963.9413059,133.30814130000363,53422.9164144 2025-04-08,09:27:29.000,98,11085050,13045,0,1744104448,12963.988460069995,133.30814130000363,53422.87449168 2025-04-08,09:27:30.000,98,11085113,12965,0,1744104449,12964.04235055,133.28699390999827,53422.937375760004 2025-04-08,09:27:31.000,98,11085097,12525,0,1744104450,12964.09624102999,133.30109217000427,53422.958337120006 2025-04-08,09:27:32.000,98,11085063,12805,0,1744104451,12964.07603209999,133.33633782000106,53422.9164144 2025-04-08,09:27:33.000,98,11085064,12605,0,1744104452,12964.09624102999,133.28699390999827,53422.94436288 2025-04-08,09:27:34.000,98,11085090,12525,0,1744104453,12964.170340439996,133.2940430400049,53422.99327272 2025-04-08,09:27:35.000,98,11085052,12445,0,1744104454,12964.1433952,133.24469913000212,53422.97929848001 2025-04-08,09:27:36.000,98,11085074,12725,0,1744104455,12964.136658889991,133.23765000000276,53422.99327272 2025-04-08,09:27:37.000,98,11085138,12725,0,1744104456,12964.07603209999,133.20945347999805,53423.04218256 2025-04-08,09:27:38.000,98,11085085,12445,0,1744104457,12964.10297734,133.2658465200002,53423.00025984001 2025-04-08,09:27:39.000,98,11085119,12605,0,1744104458,12964.06255948,133.25879739000084,53423.0212212 2025-04-08,09:27:40.000,98,11085070,12485,0,1744104459,12963.95477851999,133.23765000000276,53423.08410528 2025-04-08,09:27:41.000,98,11085081,12725,0,1744104460,12963.867206489995,133.24469913000212,53423.0910924 2025-04-08,09:27:42.000,98,11085053,12725,0,1744104461,12963.81331600999,133.20945347999805,53423.06314392 2025-04-08,09:27:43.000,98,11085085,12845,0,1744104462,12963.79984339,133.22355174000404,53423.04916968001 2025-04-08,09:27:44.000,98,11085112,12205,0,1744104463,12963.806579699994,133.16010957000253,53423.08410528 2025-04-08,09:27:45.000,98,11085099,12965,0,1744104464,12963.79310707999,133.1671587000019,53423.04218256 2025-04-08,09:27:46.000,98,11085121,12685,0,1744104465,12963.786370769994,133.12486391999846,53423.0910924 2025-04-08,09:27:47.000,98,11085115,12805,0,1744104466,12963.719007669999,133.15306044000317,53423.04218256 2025-04-08,09:27:48.000,98,11085084,12685,0,1744104467,12963.725743979994,133.11076565999974,53423.04916968001 2025-04-08,09:27:49.000,98,11085023,12645,0,1744104468,12963.638171949999,133.05437262000487,53423.08410528 2025-04-08,09:27:50.000,98,11085056,12805,0,1744104469,12963.570808849989,133.00502871000208,53423.0910924 2025-04-08,09:27:51.000,98,11085084,12965,0,1744104470,12963.503445749993,132.9204391500025,53423.070131039996 2025-04-08,09:27:52.000,98,11085085,12765,0,1744104471,12963.463027889993,132.89929176000442,53423.070131039996 2025-04-08,09:27:53.000,98,11085097,12645,0,1744104472,12963.382192169993,132.8076530699982,53423.0910924 2025-04-08,09:27:54.000,98,11085061,12765,0,1744104473,12963.301356449992,132.81470220000483,53423.09807952001 2025-04-08,09:27:55.000,98,11085042,12725,0,1744104474,12963.267674900002,132.76535829000204,53423.0212212 2025-04-08,09:27:56.000,98,11085079,12765,0,1744104475,12963.267674900002,132.7089652499999,53423.01423408 2025-04-08,09:27:57.000,98,11085053,13045,0,1744104476,12963.220520729992,132.7089652499999,53423.00025984001 2025-04-08,09:27:58.000,98,11085073,12765,0,1744104477,12963.233993349997,132.66667047000374,53423.0212212 2025-04-08,09:27:59.000,98,11085117,12965,0,1744104478,12963.247465970002,132.65257220999774,53423.007246960005 2025-04-08,09:28:00.000,98,11085087,12765,0,1744104479,12963.233993349997,132.60322830000223,53423.03519544 2025-04-08,09:28:01.000,98,11085077,12605,0,1744104480,12963.240729659992,132.6102774300016,53423.056156800005 2025-04-08,09:28:02.000,98,11085063,12805,0,1744104481,12963.240729659992,132.5891300400035,53423.04916968001 2025-04-08,09:28:03.000,98,11085096,12765,0,1744104482,12963.166630250002,132.56798264999816,53423.056156800005 2025-04-08,09:28:04.000,98,11085096,12965,0,1744104483,12963.126212390001,132.525687870002,53423.04218256 2025-04-08,09:28:05.000,98,11085112,12965,0,1744104484,12963.119476079992,132.49749135000457,53422.99327272 2025-04-08,09:28:06.000,98,11085068,12605,0,1744104485,12963.126212390001,132.49044221999793,53423.03519544 2025-04-08,09:28:07.000,98,11085021,12605,0,1744104486,12963.106003460001,132.49044221999793,53423.0212212 2025-04-08,09:28:08.000,98,11085082,13005,0,1744104487,12963.085794530001,132.49044221999793,53423.0212212 2025-04-08,09:28:09.000,98,11085058,12965,0,1744104488,12963.146421320002,132.51158961000328,53423.00025984001 2025-04-08,09:28:10.000,98,11085111,12685,0,1744104489,12963.085794530001,132.51158961000328,53423.03519544 2025-04-08,09:28:11.000,98,11085041,12805,0,1744104490,12963.092530839996,132.48339308999857,53423.04916968001 2025-04-08,09:28:12.000,98,11085082,12965,0,1744104491,12963.092530839996,132.46929482999985,53422.97231136 2025-04-08,09:28:13.000,98,11085053,12765,0,1744104492,12963.058849289991,132.4270000500037,53422.9862856 2025-04-08,09:28:14.000,98,11085052,12805,0,1744104493,12963.031904049996,132.33536136000475,53422.97929848001 2025-04-08,09:28:15.000,98,11085064,12605,0,1744104494,12963.018431429991,132.2155261500011,53422.937375760004 2025-04-08,09:28:16.000,98,11085020,12525,0,1744104495,12963.004958810001,132.09569094000472,53422.9862856 2025-04-08,09:28:17.000,98,11085113,13005,0,1744104496,12963.004958810001,132.06044529000064,53422.96532424 2025-04-08,09:28:18.000,98,11085069,12885,0,1744104497,12962.930859399996,131.9688066000017,53422.937375760004 2025-04-08,09:28:19.000,98,11085067,12925,0,1744104498,12962.84328737,131.9335609500049,53422.94436288 2025-04-08,09:28:20.000,98,11085061,12805,0,1744104499,12962.789396889995,131.87716791000275,53422.9164144 2025-04-08,09:28:21.000,98,11085008,13165,0,1744104500,12962.76245165,131.83487312999932,53422.888465920005 2025-04-08,09:28:22.000,98,11085035,12965,0,1744104501,12962.73550640999,131.79257835000317,53422.88147880001 2025-04-08,09:28:23.000,98,11085090,12605,0,1744104502,12962.661407,131.7573326999991,53422.81859472 2025-04-08,09:28:24.000,98,11085118,12885,0,1744104503,12962.63446175999,131.67979226999887,53422.80462048 2025-04-08,09:28:25.000,98,11085124,12725,0,1744104504,12962.60078021,131.64454662000207,53422.80462048 2025-04-08,09:28:26.000,98,11085086,12965,0,1744104505,12962.62098914,131.59520270999928,53422.81160760001 2025-04-08,09:28:27.000,98,11085032,12725,0,1744104506,12962.60078021,131.53176053999778,53422.78365912001 2025-04-08,09:28:28.000,98,11085088,12965,0,1744104507,12962.64119807,131.53176053999778,53422.75571064 2025-04-08,09:28:29.000,98,11085105,12805,0,1744104508,12962.661407,131.50356402000034,53422.78365912001 2025-04-08,09:28:30.000,98,11085078,12805,0,1744104509,12962.65467068999,131.48946576000162,53422.776672 2025-04-08,09:28:31.000,98,11085135,12965,0,1744104510,12962.70182486,131.4119253300014,53422.734749279996 2025-04-08,09:28:32.000,98,11085064,12965,0,1744104511,12962.708561169995,131.3625814199986,53422.769684880004 2025-04-08,09:28:33.000,98,11085040,12765,0,1744104512,12962.72203379,131.3484831599999,53422.74173640001 2025-04-08,09:28:34.000,98,11085085,13005,0,1744104513,12962.708561169995,131.3132375100031,53422.734749279996 2025-04-08,09:28:35.000,98,11085026,12685,0,1744104514,12962.77592426999,131.29209011999774,53422.734749279996 2025-04-08,09:28:36.000,98,11085024,13045,0,1744104515,12962.769187959995,131.2638936000003,53422.72776216 2025-04-08,09:28:37.000,98,11085103,12925,0,1744104516,12962.74224272,131.2638936000003,53422.720775040005 2025-04-08,09:28:38.000,98,11085073,12525,0,1744104517,12962.73550640999,131.30618838000373,53422.75571064 2025-04-08,09:28:39.000,98,11085117,13005,0,1744104518,12962.668143309995,131.27799185999902,53422.71378792001 2025-04-08,09:28:40.000,98,11085072,13005,0,1744104519,12962.627725449995,131.27799185999902,53422.76269776001 2025-04-08,09:28:41.000,98,11085092,12845,0,1744104520,12962.627725449995,131.27799185999902,53422.75571064 2025-04-08,09:28:42.000,98,11085045,12845,0,1744104521,12962.58057128,131.25684447000094,53422.78365912001 2025-04-08,09:28:43.000,98,11085046,12725,0,1744104522,12962.53341710999,131.2286479500035,53422.78365912001 2025-04-08,09:28:44.000,98,11085084,12805,0,1744104523,12962.466054009994,131.24979534000158,53422.78365912001 2025-04-08,09:28:45.000,98,11085032,12645,0,1744104524,12962.425636149994,131.27094272999966,53422.76269776001 2025-04-08,09:28:46.000,98,11085101,12765,0,1744104525,12962.324591499993,131.29209011999774,53422.74872352 2025-04-08,09:28:47.000,98,11085039,12765,0,1744104526,12962.284173639993,131.3273357700018,53422.78365912001 2025-04-08,09:28:48.000,98,11085060,12885,0,1744104527,12962.237019469998,131.3132375100031,53422.71378792001 2025-04-08,09:28:49.000,98,11085108,12645,0,1744104528,12962.223546849993,131.29913925000437,53422.69981368 2025-04-08,09:28:50.000,98,11085064,12605,0,1744104529,12962.176392679998,131.32028664000245,53422.74872352 2025-04-08,09:28:51.000,98,11085108,12645,0,1744104530,12962.122502199993,131.29913925000437,53422.74872352 2025-04-08,09:28:52.000,98,11085068,12845,0,1744104531,12962.068611720002,131.24979534000158,53422.66487808001 2025-04-08,09:28:53.000,98,11085084,12565,0,1744104532,12962.014721239997,131.24979534000158,53422.62994248 2025-04-08,09:28:54.000,98,11085107,12885,0,1744104533,12961.967567070002,131.22159882000415,53422.60898112 2025-04-08,09:28:55.000,98,11085024,12565,0,1744104534,12961.933885519997,131.15110752000328,53422.58801976 2025-04-08,09:28:56.000,98,11085056,12965,0,1744104535,12961.886731350001,131.2145496900048,53422.58103264 2025-04-08,09:28:57.000,98,11085054,12765,0,1744104536,12961.758741459991,131.19340229999943,53422.58801976 2025-04-08,09:28:58.000,98,11085044,12965,0,1744104537,12961.70485098,131.19340229999943,53422.51116144 2025-04-08,09:28:59.000,98,11085078,12845,0,1744104538,12961.610542639995,131.22159882000415,53422.46923872 2025-04-08,09:29:00.000,98,11085004,12685,0,1744104539,12961.489289059995,131.22159882000415,53422.434303120004 2025-04-08,09:29:01.000,98,11085052,12965,0,1744104540,12961.448871199995,131.24979534000158,53422.44129024 2025-04-08,09:29:02.000,98,11085068,12765,0,1744104541,12961.34109024,131.2638936000003,53422.35744480001 2025-04-08,09:29:03.000,98,11085089,12805,0,1744104542,12961.240045589999,131.29913925000437,53422.31552208 2025-04-08,09:29:04.000,98,11085125,12765,0,1744104543,12961.152473559989,131.34143403000053,53422.30853496001 2025-04-08,09:29:05.000,98,11085045,12685,0,1744104544,12961.044692599993,131.32028664000245,53422.231676639996 2025-04-08,09:29:06.000,98,11085068,13125,0,1744104545,12960.923439019993,131.3273357700018,53422.217702400005 2025-04-08,09:29:07.000,98,11085038,12645,0,1744104546,12960.842603299992,131.29913925000437,53422.17577968 2025-04-08,09:29:08.000,98,11085033,12565,0,1744104547,12960.694404479997,131.2286479500035,53422.11289560001 2025-04-08,09:29:09.000,98,11085047,12525,0,1744104548,12960.532733039996,131.2145496900048,53422.050011520005 2025-04-08,09:29:10.000,98,11085089,12525,0,1744104549,12960.411479459995,131.17930404000072,53422.03603728 2025-04-08,09:29:11.000,98,11085085,12485,0,1744104550,12960.3036985,131.17930404000072,53421.98712744 2025-04-08,09:29:12.000,98,11085062,12605,0,1744104551,12960.11508181999,131.17930404000072,53421.94520472001 2025-04-08,09:29:13.000,98,11085046,12645,0,1744104552,12959.980355619999,131.15815665000264,53421.882320640005 2025-04-08,09:29:14.000,98,11085074,12805,0,1744104553,12959.832156799988,131.14405839000392,53421.82642368001 2025-04-08,09:29:15.000,98,11085064,12965,0,1744104554,12959.717639529998,131.12291099999857,53421.77052672 2025-04-08,09:29:16.000,98,11085088,12805,0,1744104555,12959.616594879997,131.14405839000392,53421.68668128001 2025-04-08,09:29:17.000,98,11085069,13005,0,1744104556,12959.461659749992,131.1158618699992,53421.616810080006 2025-04-08,09:29:18.000,98,11085042,12725,0,1744104557,12959.320197239991,131.08766535000177,53421.53995176001 2025-04-08,09:29:19.000,98,11085056,12605,0,1744104558,12959.21915258999,131.03832143999898,53421.44213208001 2025-04-08,09:29:20.000,98,11085058,12685,0,1744104559,12959.091162699995,130.97487927000475,53421.40719648 2025-04-08,09:29:21.000,98,11085066,12765,0,1744104560,12958.929491259994,130.9184862300026,53421.330338160005 2025-04-08,09:29:22.000,98,11085098,12725,0,1744104561,12958.821710299999,130.833896670003,53421.281428320006 2025-04-08,09:29:23.000,98,11085048,12445,0,1744104562,12958.646566239993,130.78455276000022,53421.17662152 2025-04-08,09:29:24.000,98,11085097,12965,0,1744104563,12958.518576349998,130.69291407000128,53421.12771168 2025-04-08,09:29:25.000,98,11085121,12645,0,1744104564,12958.431004320002,130.69291407000128,53421.00893064 2025-04-08,09:29:26.000,98,11085032,12965,0,1744104565,12958.323223359992,130.6435701599985,53420.946046560006 2025-04-08,09:29:27.000,98,11085064,12485,0,1744104566,12958.154815609996,130.55193146999954,53420.84822688001 2025-04-08,09:29:28.000,98,11085034,12845,0,1744104567,12958.033562029996,130.5096366900034,53420.778355680006 2025-04-08,09:29:29.000,98,11085159,12645,0,1744104568,12957.932517379995,130.4250471300038,53420.68752312 2025-04-08,09:29:30.000,98,11085062,12645,0,1744104569,12957.75737331999,130.3122610499995,53420.56874208 2025-04-08,09:29:31.000,98,11085073,12725,0,1744104570,12957.65632866999,130.29111366000143,53420.48489664001 2025-04-08,09:29:32.000,98,11085050,12605,0,1744104571,12957.501393539998,130.18537671000377,53420.47790952 2025-04-08,09:29:33.000,98,11085077,12725,0,1744104572,12957.393612579988,130.12898367000162,53420.324192880005 2025-04-08,09:29:34.000,98,11085076,12885,0,1744104573,12957.258886379997,130.10078715000418,53420.22637320001 2025-04-08,09:29:35.000,98,11085061,12885,0,1744104574,12957.077006009997,130.03734498000267,53420.107592160006 2025-04-08,09:29:36.000,98,11085064,12845,0,1744104575,12956.982697669991,129.98800106999988,53420.02374672 2025-04-08,09:29:37.000,98,11085038,12565,0,1744104576,12956.84797147,129.93160802999773,53419.89099144001 2025-04-08,09:29:38.000,98,11085048,12805,0,1744104577,12956.70650896,129.9034115100003,53419.751249040004 2025-04-08,09:29:39.000,98,11085063,12725,0,1744104578,12956.612200619995,129.87521499000286,53419.6674036 2025-04-08,09:29:40.000,98,11085045,12725,0,1744104579,12956.43705655999,129.8188219500007,53419.54862256001 2025-04-08,09:29:41.000,98,11085053,12965,0,1744104580,12956.356220839989,129.7553797799992,53419.47875136001 2025-04-08,09:29:42.000,98,11085051,12645,0,1744104581,12956.261912499998,129.7201341300024,53419.3529832 2025-04-08,09:29:43.000,98,11085068,12685,0,1744104582,12956.214758329988,129.61439718000474,53419.23420216 2025-04-08,09:29:44.000,98,11085053,12885,0,1744104583,12956.147395229993,129.55095501000324,53419.108434 2025-04-08,09:29:45.000,98,11085098,12765,0,1744104584,12956.080032129998,129.4945619700011,53419.00362720001 2025-04-08,09:29:46.000,98,11085035,12805,0,1744104585,12956.093504750002,129.48046371000237,53418.91978176 2025-04-08,09:29:47.000,98,11085081,12445,0,1744104586,12956.019405339997,129.48751284000173,53418.82196208 2025-04-08,09:29:48.000,98,11085074,12805,0,1744104587,12955.952042240002,129.48751284000173,53418.68221968 2025-04-08,09:29:49.000,98,11085148,12925,0,1744104588,12955.958778549997,129.4945619700011,53418.61933560001 2025-04-08,09:29:50.000,98,11085075,12725,0,1744104589,12955.877942829997,129.46636545000365,53418.50055456001 2025-04-08,09:29:51.000,98,11085071,12685,0,1744104590,12955.817316039997,129.4593163200043,53418.38876064 2025-04-08,09:29:52.000,98,11085078,12645,0,1744104591,12955.776898179996,129.4099724100015,53418.311902320005 2025-04-08,09:29:53.000,98,11085112,12525,0,1744104592,12955.729744010001,129.3747267600047,53418.2699796 2025-04-08,09:29:54.000,98,11085000,12925,0,1744104593,12955.743216629991,129.34653024,53418.12325008 2025-04-08,09:29:55.000,98,11085094,12765,0,1744104594,12955.62869936,129.28308806999848,53418.025430400005 2025-04-08,09:29:56.000,98,11085099,12765,0,1744104595,12955.5882815,129.21964590000425,53417.92062360001 2025-04-08,09:29:57.000,98,11085045,12725,0,1744104596,12955.534391019995,129.17735112000082,53417.906649360004 2025-04-08,09:29:58.000,98,11085057,12645,0,1744104597,12955.493973159995,129.12800720999803,53417.76690696 2025-04-08,09:29:59.000,98,11085050,12565,0,1744104598,12955.433346369995,129.09276156000124,53417.690048640005 2025-04-08,09:30:00.000,98,11085087,12685,0,1744104599,12955.33903802999,129.05751591000444,53417.543319120006 2025-04-08,09:30:01.000,98,11085054,12845,0,1744104600,12955.251465999994,129.05751591000444,53417.52934488 2025-04-08,09:30:02.000,98,11085090,12565,0,1744104601,12955.184102899999,129.02227026000037,53417.45947368 2025-04-08,09:30:03.000,98,11085086,12845,0,1744104602,12955.123476109999,129.0011228700023,53417.305757040005 2025-04-08,09:30:04.000,98,11085091,12725,0,1744104603,12955.022431459998,128.96587721999822,53417.15902752001 2025-04-08,09:30:05.000,98,11085044,12965,0,1744104604,12954.907914189993,128.96587721999822,53417.08216920001 2025-04-08,09:30:06.000,98,11085095,12725,0,1744104605,12954.880968949998,128.95882808999886,53416.99832376 2025-04-08,09:30:07.000,98,11085088,12565,0,1744104606,12954.806869539992,128.96587721999822,53416.92845256 2025-04-08,09:30:08.000,98,11085083,12805,0,1744104607,12954.793396920002,128.98702461000357,53416.87954272 2025-04-08,09:30:09.000,98,11085081,12685,0,1744104608,12954.739506439997,128.95882808999886,53416.74678744001 2025-04-08,09:30:10.000,98,11085036,12765,0,1744104609,12954.712561200002,128.97292635000485,53416.5930708 2025-04-08,09:30:11.000,98,11085103,12805,0,1744104610,12954.678879649997,129.015221130001,53416.565122320004 2025-04-08,09:30:12.000,98,11085083,12965,0,1744104611,12954.672143340002,128.9799754800042,53416.53018672001 2025-04-08,09:30:13.000,98,11085098,12645,0,1744104612,12954.611516550001,128.94472983000014,53416.39044432001 2025-04-08,09:30:14.000,98,11085003,12845,0,1744104613,12954.618252859997,128.94472983000014,53416.32756024 2025-04-08,09:30:15.000,98,11085087,12605,0,1744104614,12954.557626069996,128.9165333100027,53416.299611760005 2025-04-08,09:30:16.000,98,11085062,12645,0,1744104615,12954.544153449991,128.902435050004,53416.14589512 2025-04-08,09:30:17.000,98,11085058,12685,0,1744104616,12954.544153449991,128.89538592000463,53416.131920880005 2025-04-08,09:30:18.000,98,11085102,12805,0,1744104617,12954.544153449991,128.88128765999863,53416.0690368 2025-04-08,09:30:19.000,98,11085017,12485,0,1744104618,12954.503735589991,128.89538592000463,53416.013139840004 2025-04-08,09:30:20.000,98,11085026,12885,0,1744104619,12954.463317729991,128.90948418000335,53415.94326864 2025-04-08,09:30:21.000,98,11085038,12645,0,1744104620,12954.395954629996,128.86014027000056,53415.88038456 2025-04-08,09:30:22.000,98,11085088,12765,0,1744104621,12954.335327839995,128.86014027000056,53415.796539120005 2025-04-08,09:30:23.000,98,11085095,12805,0,1744104622,12954.26796474,128.83899288000248,53415.76160352 2025-04-08,09:30:24.000,98,11085067,12885,0,1744104623,12954.24101949999,128.8037472299984,53415.70570656 2025-04-08,09:30:25.000,98,11085025,12965,0,1744104624,12954.18712902,128.78259984000033,53415.60089976001 2025-04-08,09:30:26.000,98,11085084,12605,0,1744104625,12954.13997484999,128.7896489699997,53415.531028560006 2025-04-08,09:30:27.000,98,11085029,12925,0,1744104626,12954.1062933,128.8178454900044,53415.48910584 2025-04-08,09:30:28.000,98,11085051,12485,0,1744104627,12954.09955698999,128.79669809999905,53415.461157360005 2025-04-08,09:30:29.000,98,11085049,12605,0,1744104628,12954.072611749994,128.82489462000376,53415.4751316 2025-04-08,09:30:30.000,98,11085093,12805,0,1744104629,12954.025457579999,128.84604201000184,53415.37731192 2025-04-08,09:30:31.000,98,11085049,12605,0,1744104630,12953.937885549989,128.77555071000097,53415.27250512 2025-04-08,09:30:32.000,98,11085087,13045,0,1744104631,12953.897467689989,128.78259984000033,53415.25853088 2025-04-08,09:30:33.000,98,11085070,12525,0,1744104632,12953.883995069998,128.77555071000097,53415.18865968001 2025-04-08,09:30:34.000,98,11085100,12765,0,1744104633,12953.843577209998,128.76145245000225,53415.11180136 2025-04-08,09:30:35.000,98,11085061,12605,0,1744104634,12953.796423039988,128.81079635999777,53415.09782712001 2025-04-08,09:30:36.000,98,11085062,12725,0,1744104635,12953.756005179988,128.7544033200029,53415.03494304 2025-04-08,09:30:37.000,98,11085081,13005,0,1744104636,12953.708851009993,128.73325593000482,53414.99302032 2025-04-08,09:30:38.000,98,11085043,12965,0,1744104637,12953.681905769998,128.72620679999818,53415.006994560004 2025-04-08,09:30:39.000,98,11085037,12525,0,1744104638,12953.628015289993,128.68391202000203,53414.97904608001 2025-04-08,09:30:40.000,98,11085056,12685,0,1744104639,12953.567388499992,128.6698137600033,53414.86725216 2025-04-08,09:30:41.000,98,11085067,12765,0,1744104640,12953.526970639992,128.71210853999946,53414.86725216 2025-04-08,09:30:42.000,98,11085079,12645,0,1744104641,12953.479816469997,128.6698137600033,53414.76943248 2025-04-08,09:30:43.000,98,11085081,12685,0,1744104642,12953.459607539997,128.6698137600033,53414.79738096 2025-04-08,09:30:44.000,98,11085083,12765,0,1744104643,12953.466343849992,128.74030506000418,53414.74847112 2025-04-08,09:30:45.000,98,11085097,12565,0,1744104644,12953.439398609997,128.77555071000097,53414.671612800004 2025-04-08,09:30:46.000,98,11085072,12765,0,1744104645,12953.446134919992,128.8178454900044,53414.65065144 2025-04-08,09:30:47.000,98,11085074,12445,0,1744104646,12953.439398609997,128.82489462000376,53414.56680600001 2025-04-08,09:30:48.000,98,11085052,12765,0,1744104647,12953.439398609997,128.87423852999927,53414.552831760004 2025-04-08,09:30:49.000,98,11085108,12765,0,1744104648,12953.392244440001,128.83194375000312,53414.503921920004 2025-04-08,09:30:50.000,98,11085062,12765,0,1744104649,12953.372035510001,128.8037472299984,53414.48994768 2025-04-08,09:30:51.000,98,11085072,12765,0,1744104650,12953.372035510001,128.78259984000033,53414.406102240006 2025-04-08,09:30:52.000,98,11085120,12565,0,1744104651,12953.324881339991,128.82489462000376,53414.336231040004 2025-04-08,09:30:53.000,98,11085062,12725,0,1744104652,12953.345090269991,128.81079635999777,53414.31526968 2025-04-08,09:30:54.000,98,11085075,12445,0,1744104653,12953.297936099996,128.86014027000056,53414.30129544 2025-04-08,09:30:55.000,98,11085037,12645,0,1744104654,12953.311408720001,128.88128765999863,53414.29430832 2025-04-08,09:30:56.000,98,11085087,12445,0,1744104655,12953.297936099996,128.84604201000184,53414.189501520006 2025-04-08,09:30:57.000,98,11085071,12885,0,1744104656,12953.331617650001,128.82489462000376,53414.16155304001 2025-04-08,09:30:58.000,98,11085084,12645,0,1744104657,12953.372035510001,128.8530911400012,53414.1475788 2025-04-08,09:30:59.000,98,11085091,12605,0,1744104658,12953.392244440001,128.8530911400012,53414.070720480006 2025-04-08,09:31:00.000,98,11085035,12685,0,1744104659,12953.419189679997,128.82489462000376,53414.10565608 2025-04-08,09:31:01.000,98,11085044,12485,0,1744104660,12953.405717059992,128.86718939999992,53414.021810640006 2025-04-08,09:31:02.000,98,11085103,12725,0,1744104661,12953.385508129992,128.90948418000335,53413.99386216001 2025-04-08,09:31:03.000,98,11085073,12925,0,1744104662,12953.392244440001,128.89538592000463,53413.91700384 2025-04-08,09:31:04.000,98,11085086,12765,0,1744104663,12953.513498020002,128.81079635999777,53413.91700384 2025-04-08,09:31:05.000,98,11085089,13045,0,1744104664,12953.553915880002,128.83194375000312,53413.87508112001 2025-04-08,09:31:06.000,98,11085063,12805,0,1744104665,12953.567388499992,128.7896489699997,53413.86110688 2025-04-08,09:31:07.000,98,11085092,12645,0,1744104666,12953.621278979997,128.72620679999818,53413.84713264001 2025-04-08,09:31:08.000,98,11085076,13125,0,1744104667,12953.580861119997,128.7544033200029,53413.7632872 2025-04-08,09:31:09.000,98,11085094,12645,0,1744104668,12953.580861119997,128.8037472299984,53413.72136448 2025-04-08,09:31:10.000,98,11085038,12565,0,1744104669,12953.580861119997,128.83194375000312,53413.65149328 2025-04-08,09:31:11.000,98,11085078,12965,0,1744104670,12953.540443259997,128.8530911400012,53413.65149328 2025-04-08,09:31:12.000,98,11085069,12565,0,1744104671,12953.587597429992,128.86718939999992,53413.58162208 2025-04-08,09:31:13.000,98,11085049,12965,0,1744104672,12953.614542670002,128.8530911400012,53413.47681528 2025-04-08,09:31:14.000,98,11085058,12565,0,1744104673,12953.648224219993,128.87423852999927,53413.53271224 2025-04-08,09:31:15.000,98,11085062,12645,0,1744104674,12953.628015289993,128.8178454900044,53413.47681528 2025-04-08,09:31:16.000,98,11085087,12605,0,1744104675,12953.695378390003,128.79669809999905,53413.42091832001 2025-04-08,09:31:17.000,98,11085048,12605,0,1744104676,12953.708851009993,128.77555071000097,53413.4139312 2025-04-08,09:31:18.000,98,11085084,12645,0,1744104677,12953.756005179988,128.76145245000225,53413.351047120006 2025-04-08,09:31:19.000,98,11085045,12805,0,1744104678,12953.823368279998,128.78259984000033,53413.33707288 2025-04-08,09:31:20.000,98,11085096,12605,0,1744104679,12953.877258759989,128.7896489699997,53413.3091244 2025-04-08,09:31:21.000,98,11085088,12525,0,1744104680,12953.937885549989,128.8178454900044,53413.281175920005 2025-04-08,09:31:22.000,98,11085042,12965,0,1744104681,12953.971567099994,128.902435050004,53413.27418880001 2025-04-08,09:31:23.000,98,11085066,12605,0,1744104682,12954.011984959994,128.90948418000335,53413.29515016 2025-04-08,09:31:24.000,98,11085101,12685,0,1744104683,12954.06587544,128.94472983000014,53413.232266080006 2025-04-08,09:31:25.000,98,11085097,12885,0,1744104684,12954.08608437,128.99407374000293,53413.183356240006 2025-04-08,09:31:26.000,98,11085071,12725,0,1744104685,12954.14671116,129.00817200000165,53413.19034336 2025-04-08,09:31:27.000,98,11085075,12885,0,1744104686,12954.214074259995,129.015221130001,53413.17636912001 2025-04-08,09:31:28.000,98,11085101,12805,0,1744104687,12954.28143735999,129.015221130001,53413.12047216 2025-04-08,09:31:29.000,98,11085083,12685,0,1744104688,12954.36900939,129.0363685199991,53413.13444640001 2025-04-08,09:31:30.000,98,11085072,12965,0,1744104689,12954.42963618,129.02227026000037,53413.162394880004 2025-04-08,09:31:31.000,98,11085115,12525,0,1744104690,12954.510471900001,129.0504667799978,53413.19034336 2025-04-08,09:31:32.000,98,11085079,12645,0,1744104691,12954.591307620001,129.05751591000444,53413.15540776001 2025-04-08,09:31:33.000,98,11085073,12885,0,1744104692,12954.638461789997,129.0504667799978,53413.14842064 2025-04-08,09:31:34.000,98,11085122,12725,0,1744104693,12954.678879649997,129.07161417000316,53413.07156232 2025-04-08,09:31:35.000,98,11085132,12965,0,1744104694,12954.820342159997,129.07866330000252,53413.12047216 2025-04-08,09:31:36.000,98,11085141,12925,0,1744104695,12954.914650500003,129.09276156000124,53413.169382 2025-04-08,09:31:37.000,98,11085071,12805,0,1744104696,12955.008958839993,129.08571243000188,53413.14143352 2025-04-08,09:31:38.000,98,11085092,12965,0,1744104697,12955.110003489994,129.0998106900006,53413.21829184 2025-04-08,09:31:39.000,98,11085101,12605,0,1744104698,12955.184102899999,129.12800720999803,53413.17636912001 2025-04-08,09:31:40.000,98,11085080,12965,0,1744104699,12955.31882909999,129.13505634000467,53413.21829184 2025-04-08,09:31:41.000,98,11085056,12685,0,1744104700,12955.39966481999,129.12800720999803,53413.17636912001 2025-04-08,09:31:42.000,98,11085073,12965,0,1744104701,12955.48723685,129.13505634000467,53413.29515016 2025-04-08,09:31:43.000,98,11085091,12645,0,1744104702,12955.595017809996,129.13505634000467,53413.31611152 2025-04-08,09:31:44.000,98,11085093,12725,0,1744104703,12955.655644599996,129.1632528600021,53413.351047120006 2025-04-08,09:31:45.000,98,11085096,12605,0,1744104704,12955.763425559991,129.1632528600021,53413.38598272 2025-04-08,09:31:46.000,98,11085114,12805,0,1744104705,12955.830788660001,129.19144937999954,53413.40694408 2025-04-08,09:31:47.000,98,11085112,12965,0,1744104706,12955.891415450002,129.24079329000233,53413.46284104 2025-04-08,09:31:48.000,98,11085050,12645,0,1744104707,12956.012669030002,129.26898980999977,53413.518738000006 2025-04-08,09:31:49.000,98,11085061,12685,0,1744104708,12956.059823199997,129.2266950300036,53413.57463496 2025-04-08,09:31:50.000,98,11085118,12925,0,1744104709,12956.127186299993,129.25489155000105,53413.567647840006 2025-04-08,09:31:51.000,98,11085084,12845,0,1744104710,12956.174340469988,129.28308806999848,53413.63053192 2025-04-08,09:31:52.000,98,11085073,12805,0,1744104711,12956.147395229993,129.27603893999913,53413.693416 2025-04-08,09:31:53.000,98,11085057,12765,0,1744104712,12956.201285709998,129.27603893999913,53413.74232584 2025-04-08,09:31:54.000,98,11085049,12605,0,1744104713,12956.194549399988,129.29718633000448,53413.74931296 2025-04-08,09:31:55.000,98,11085082,12605,0,1744104714,12956.127186299993,129.33243198000127,53413.81918416 2025-04-08,09:31:56.000,98,11085120,12925,0,1744104715,12956.073295820002,129.35357936999935,53413.86110688 2025-04-08,09:31:57.000,98,11085074,12885,0,1744104716,12956.046350579993,129.38177589000406,53413.89604248001 2025-04-08,09:31:58.000,98,11085110,12645,0,1744104717,12955.999196409997,129.3606284999987,53413.89604248001 2025-04-08,09:31:59.000,98,11085129,12565,0,1744104718,12955.965514859992,129.34653024,53413.98687504 2025-04-08,09:32:00.000,98,11085087,12645,0,1744104719,12955.857733899997,129.38177589000406,53413.98687504 2025-04-08,09:32:01.000,98,11085082,12725,0,1744104720,12955.763425559991,129.38177589000406,53414.04277200001 2025-04-08,09:32:02.000,98,11085096,12805,0,1744104721,12955.68932615,129.43816892999894,53414.03578488 2025-04-08,09:32:03.000,98,11085063,12885,0,1744104722,12955.62196304999,129.41702154000086,53414.070720480006 2025-04-08,09:32:04.000,98,11085078,12565,0,1744104723,12955.534391019995,129.473414580003,53414.12661744 2025-04-08,09:32:05.000,98,11085060,12765,0,1744104724,12955.46029160999,129.52275848999852,53414.08469472 2025-04-08,09:32:06.000,98,11085056,12845,0,1744104725,12955.36598327,129.57915153000067,53414.119630320005 2025-04-08,09:32:07.000,98,11085095,12725,0,1744104726,12955.34577434,129.6214463100041,53414.09168184001 2025-04-08,09:32:08.000,98,11085096,12845,0,1744104727,12955.251465999994,129.68488847999834,53414.08469472 2025-04-08,09:32:09.000,98,11085064,12525,0,1744104728,12955.170630279994,129.74128152000048,53414.14059168001 2025-04-08,09:32:10.000,98,11085092,12765,0,1744104729,12955.110003489994,129.74833064999984,53414.16155304001 2025-04-08,09:32:11.000,98,11085083,12765,0,1744104730,12955.069585629994,129.74833064999984,53414.11264320001 2025-04-08,09:32:12.000,98,11085064,12765,0,1744104731,12955.022431459998,129.77652717000456,53414.119630320005 2025-04-08,09:32:13.000,98,11085101,12765,0,1744104732,12954.968540979993,129.81177282000135,53414.11264320001 2025-04-08,09:32:14.000,98,11085085,12725,0,1744104733,12954.921386809998,129.81177282000135,53414.08469472 2025-04-08,09:32:15.000,98,11085111,12765,0,1744104734,12954.894441570003,129.82587108000007,53414.119630320005 2025-04-08,09:32:16.000,98,11085075,12645,0,1744104735,12954.874232640002,129.86111673000414,53414.10565608 2025-04-08,09:32:17.000,98,11085083,12845,0,1744104736,12954.854023710002,129.91046063999966,53414.119630320005 2025-04-08,09:32:18.000,98,11085116,12845,0,1744104737,12954.800133229997,129.93865716000437,53414.09866896 2025-04-08,09:32:19.000,98,11085087,12925,0,1744104738,12954.759715369997,129.9527554200031,53414.11264320001 2025-04-08,09:32:20.000,98,11085054,12805,0,1744104739,12954.732770130002,129.98800106999988,53414.12661744 2025-04-08,09:32:21.000,98,11085115,12885,0,1744104740,12954.598043929996,129.99505019999924,53414.14059168001 2025-04-08,09:32:22.000,98,11085080,12605,0,1744104741,12954.517208209996,130.00914845999796,53414.12661744 2025-04-08,09:32:23.000,98,11085136,12645,0,1744104742,12954.47005404,129.98095194000052,53414.06373336001 2025-04-08,09:32:24.000,98,11085093,12725,0,1744104743,12954.375745699996,130.02324672000395,53414.09168184001 2025-04-08,09:32:25.000,98,11085067,12925,0,1744104744,12954.335327839995,130.0302958500033,53414.10565608 2025-04-08,09:32:26.000,98,11085136,12565,0,1744104745,12954.28817367,130.05849237000075,53414.08469472 2025-04-08,09:32:27.000,98,11085091,12885,0,1744104746,12954.22754688,130.0655415000001,53414.06373336001 2025-04-08,09:32:28.000,98,11085096,12605,0,1744104747,12954.173656399995,130.0866888899982,53414.04277200001 2025-04-08,09:32:29.000,98,11085018,12685,0,1744104748,12954.08608437,130.09373802000482,53413.98687504 2025-04-08,09:32:30.000,98,11085090,12485,0,1744104749,12954.13997484999,130.07963975999883,53414.021810640006 2025-04-08,09:32:31.000,98,11085054,12765,0,1744104750,12954.07934805999,130.0655415000001,53414.0078364 2025-04-08,09:32:32.000,98,11085041,13125,0,1744104751,12954.12650223,130.0655415000001,53414.000849280004 2025-04-08,09:32:33.000,98,11085124,12605,0,1744104752,12954.11976591999,130.09373802000482,53414.01482352001 2025-04-08,09:32:34.000,98,11085063,12845,0,1744104753,12954.133238539995,130.14308193000033,53413.99386216001 2025-04-08,09:32:35.000,98,11085092,12805,0,1744104754,12954.20733795,130.15718018999905,53414.04277200001 2025-04-08,09:32:36.000,98,11085093,12965,0,1744104755,12954.234283189995,130.19242584000312,53414.01482352001 2025-04-08,09:32:37.000,98,11085085,12685,0,1744104756,12954.20733795,130.24176974999864,53414.01482352001 2025-04-08,09:32:38.000,98,11085060,12525,0,1744104757,12954.24775581,130.262917140004,53414.021810640006 2025-04-08,09:32:39.000,98,11085040,12925,0,1744104758,12954.28817367,130.32635930999822,53414.0078364 2025-04-08,09:32:40.000,98,11085062,12645,0,1744104759,12954.355536769996,130.3616049600023,53413.97988792 2025-04-08,09:32:41.000,98,11085120,12605,0,1744104760,12954.443108799991,130.38275235000037,53414.06373336001 2025-04-08,09:32:42.000,98,11085020,12765,0,1744104761,12954.503735589991,130.37570322000101,53414.02879776 2025-04-08,09:32:43.000,98,11085045,12765,0,1744104762,12954.550889760001,130.3616049600023,53414.04277200001 2025-04-08,09:32:44.000,98,11085061,12645,0,1744104763,12954.645198099992,130.37570322000101,53414.11264320001 2025-04-08,09:32:45.000,98,11085081,12965,0,1744104764,12954.739506439997,130.37570322000101,53414.119630320005 2025-04-08,09:32:46.000,98,11085112,12685,0,1744104765,12954.813605850002,130.3968506099991,53414.168540160004 2025-04-08,09:32:47.000,98,11085044,12725,0,1744104766,12954.880968949998,130.3968506099991,53414.168540160004 2025-04-08,09:32:48.000,98,11085054,12645,0,1744104767,12955.008958839993,130.36865409000166,53414.238411360006 2025-04-08,09:32:49.000,98,11085080,12725,0,1744104768,12955.062849319998,130.37570322000101,53414.24539848 2025-04-08,09:32:50.000,98,11085092,12685,0,1744104769,12955.150421349994,130.37570322000101,53414.2523856 2025-04-08,09:32:51.000,98,11085040,12965,0,1744104770,12955.291883859994,130.37570322000101,53414.2523856 2025-04-08,09:32:52.000,98,11085089,12805,0,1744104771,12955.39966481999,130.37570322000101,53414.29430832 2025-04-08,09:32:53.000,98,11085054,12645,0,1744104772,12955.493973159995,130.3968506099991,53414.32924392001 2025-04-08,09:32:54.000,98,11085071,12605,0,1744104773,12955.58154518999,130.41799800000445,53414.39911512001 2025-04-08,09:32:55.000,98,11085073,12645,0,1744104774,12955.62869936,130.41799800000445,53414.406102240006 2025-04-08,09:32:56.000,98,11085034,12445,0,1744104775,12955.696062459996,130.40389973999845,53414.41308936 2025-04-08,09:32:57.000,98,11085008,12845,0,1744104776,12955.709535080001,130.47439103999932,53414.44802496001 2025-04-08,09:32:58.000,98,11085046,12765,0,1744104777,12955.797107109996,130.46734190999996,53414.51789616001 2025-04-08,09:32:59.000,98,11085068,12685,0,1744104778,12955.824052349992,130.4602927800006,53414.552831760004 2025-04-08,09:33:00.000,98,11085050,12805,0,1744104779,12955.931833310002,130.48848929999804,53414.58776736 2025-04-08,09:33:01.000,98,11085052,12965,0,1744104780,12955.864470209992,130.49553843000467,53414.6017416 2025-04-08,09:33:02.000,98,11085062,12685,0,1744104781,12955.864470209992,130.48144016999868,53414.62969008 2025-04-08,09:33:03.000,98,11085041,12645,0,1744104782,12955.844261279992,130.4602927800006,53414.6366772 2025-04-08,09:33:04.000,98,11085072,12445,0,1744104783,12955.776898179996,130.44619452000188,53414.66462568001 2025-04-08,09:33:05.000,98,11085014,12485,0,1744104784,12955.716271389996,130.43914539000252,53414.65763856 2025-04-08,09:33:06.000,98,11085041,12805,0,1744104785,12955.62196304999,130.4250471300038,53414.67859992 2025-04-08,09:33:07.000,98,11085055,12805,0,1744104786,12955.48723685,130.40389973999845,53414.65065144 2025-04-08,09:33:08.000,98,11085082,12805,0,1744104787,12955.35924695999,130.3968506099991,53414.67859992 2025-04-08,09:33:09.000,98,11085059,12765,0,1744104788,12955.26493862,130.37570322000101,53414.65763856 2025-04-08,09:33:10.000,98,11085028,12525,0,1744104789,12955.116739799989,130.34045757000422,53414.622702960005 2025-04-08,09:33:11.000,98,11085010,12765,0,1744104790,12955.002222529998,130.29111366000143,53414.6366772 2025-04-08,09:33:12.000,98,11085040,12445,0,1744104791,12954.921386809998,130.26996627000335,53414.622702960005 2025-04-08,09:33:13.000,98,11085048,12445,0,1744104792,12954.752979060002,130.262917140004,53414.552831760004 2025-04-08,09:33:14.000,98,11085037,12605,0,1744104793,12954.672143340002,130.2135732300012,53414.524883280006 2025-04-08,09:33:15.000,98,11085070,12685,0,1744104794,12954.584571309992,130.22062236000056,53414.51090904 2025-04-08,09:33:16.000,98,11085063,12685,0,1744104795,12954.44984511,130.18537671000377,53414.49693480001 2025-04-08,09:33:17.000,98,11085066,12965,0,1744104796,12954.34880046,130.1783275800044,53414.357192400006 2025-04-08,09:33:18.000,98,11085039,12765,0,1744104797,12954.26122842999,130.12898367000162,53414.35020528001 2025-04-08,09:33:19.000,98,11085122,12805,0,1744104798,12954.22754688,130.1642293199984,53414.28033408001 2025-04-08,09:33:20.000,98,11085037,12965,0,1744104799,12954.173656399995,130.17127844999777,53414.217450000004 2025-04-08,09:33:21.000,98,11085079,12605,0,1744104800,12954.12650223,130.13603280000098,53414.24539848 2025-04-08,09:33:22.000,98,11085046,12645,0,1744104801,12954.1062933,130.10078715000418,53414.17552728 2025-04-08,09:33:23.000,98,11085028,12805,0,1744104802,12954.07934805999,130.0866888899982,53414.04277200001 2025-04-08,09:33:24.000,98,11085053,12525,0,1744104803,12954.08608437,130.03734498000267,53414.09866896 2025-04-08,09:33:25.000,98,11085043,12525,0,1744104804,12954.1062933,130.03734498000267,53414.021810640006 2025-04-08,09:33:26.000,98,11085093,12605,0,1744104805,12954.072611749994,130.0514432400014,53414.000849280004 2025-04-08,09:33:27.000,98,11085038,12685,0,1744104806,12954.052402819994,130.04439411000203,53413.87508112001 2025-04-08,09:33:28.000,98,11085018,12725,0,1744104807,12954.06587544,130.0514432400014,53413.903029600006 2025-04-08,09:33:29.000,98,11085095,12805,0,1744104808,12954.05913912999,130.02324672000395,53413.84014552 2025-04-08,09:33:30.000,98,11085074,12725,0,1744104809,12954.072611749994,130.0302958500033,53413.74931296 2025-04-08,09:33:31.000,98,11085024,12805,0,1744104810,12954.06587544,130.0020993299986,53413.72136448 2025-04-08,09:33:32.000,98,11085061,12685,0,1744104811,12954.03893019999,130.03734498000267,53413.72136448 2025-04-08,09:33:33.000,98,11085026,12645,0,1744104812,12954.011984959994,129.98800106999988,53413.63053192 2025-04-08,09:33:34.000,98,11085088,12965,0,1744104813,12954.011984959994,129.97390281000116,53413.616557680005 2025-04-08,09:33:35.000,98,11085063,12685,0,1744104814,12954.032193889994,129.94570629000373,53413.58860920001 2025-04-08,09:33:36.000,98,11085053,12445,0,1744104815,12954.072611749994,129.97390281000116,53413.616557680005 2025-04-08,09:33:37.000,98,11085050,12765,0,1744104816,12954.032193889994,129.94570629000373,53413.518738000006 2025-04-08,09:33:38.000,98,11085054,12685,0,1744104817,12954.025457579999,129.95980455000245,53413.49078952001 2025-04-08,09:33:39.000,98,11085033,12565,0,1744104818,12954.03893019999,129.98800106999988,53413.47681528 2025-04-08,09:33:40.000,98,11085078,12565,0,1744104819,12953.97830340999,129.9668536800018,53413.37200848001 2025-04-08,09:33:41.000,98,11085085,12645,0,1744104820,12953.97830340999,129.94570629000373,53413.35803424 2025-04-08,09:33:42.000,98,11085074,12645,0,1744104821,12954.011984959994,129.92455889999837,53413.37200848001 2025-04-08,09:33:43.000,98,11085019,12925,0,1744104822,12953.958094479989,129.94570629000373,53413.37200848001 2025-04-08,09:33:44.000,98,11085084,12645,0,1744104823,12953.964830789999,129.93865716000437,53413.351047120006 2025-04-08,09:33:45.000,98,11085018,12885,0,1744104824,12954.011984959994,129.9034115100003,53413.28816304 2025-04-08,09:33:46.000,98,11085033,12805,0,1744104825,12954.01872126999,129.8681658600035,53413.26021456 2025-04-08,09:33:47.000,98,11085038,12765,0,1744104826,12954.092820679994,129.88931325000158,53413.32309864001 2025-04-08,09:33:48.000,98,11085072,12685,0,1744104827,12954.173656399995,129.88226412000222,53413.26021456 2025-04-08,09:33:49.000,98,11085089,12565,0,1744104828,12954.193865329995,129.93865716000437,53413.26021456 2025-04-08,09:33:50.000,98,11085076,12285,0,1744104829,12954.294909979995,129.95980455000245,53413.26720168 2025-04-08,09:33:51.000,98,11085004,12965,0,1744104830,12954.36900939,129.98095194000052,53413.22527896001 2025-04-08,09:33:52.000,98,11085071,12485,0,1744104831,12954.422899869991,130.0020993299986,53413.26021456 2025-04-08,09:33:53.000,98,11085000,12685,0,1744104832,12954.503735589991,129.99505019999924,53413.232266080006 2025-04-08,09:33:54.000,98,11085011,12885,0,1744104833,12954.557626069996,130.00914845999796,53413.330085760004 2025-04-08,09:33:55.000,98,11085072,12765,0,1744104834,12954.638461789997,130.03734498000267,53413.330085760004 2025-04-08,09:33:56.000,98,11085021,12685,0,1744104835,12954.719297509997,130.0161975900046,53413.34406000001 2025-04-08,09:33:57.000,98,11085004,12685,0,1744104836,12954.779924299997,130.0302958500033,53413.330085760004 2025-04-08,09:33:58.000,98,11085023,12565,0,1744104837,12954.847287399993,130.07259062999947,53413.39296984001 2025-04-08,09:33:59.000,98,11085049,12685,0,1744104838,12954.907914189993,130.10078715000418,53413.399956960006 2025-04-08,09:34:00.000,98,11084987,12845,0,1744104839,12954.955068359988,130.07963975999883,53413.37200848001 2025-04-08,09:34:01.000,98,11085014,12485,0,1744104840,12954.995486219988,130.10783628000354,53413.42091832001 2025-04-08,09:34:02.000,98,11085023,12645,0,1744104841,12955.035904079989,130.15718018999905,53413.46284104 2025-04-08,09:34:03.000,98,11085042,12805,0,1744104842,12955.103267179999,130.1148854100029,53413.47681528 2025-04-08,09:34:04.000,98,11085064,12645,0,1744104843,12955.076321939989,130.12898367000162,53413.43489256 2025-04-08,09:34:05.000,98,11085020,12565,0,1744104844,12955.110003489994,130.13603280000098,53413.49078952001 2025-04-08,09:34:06.000,98,11085075,12525,0,1744104845,12955.123476109999,130.10783628000354,53413.518738000006 2025-04-08,09:34:07.000,98,11085033,12805,0,1744104846,12955.096530869989,130.07259062999947,53413.497776640004 2025-04-08,09:34:08.000,98,11085018,12965,0,1744104847,12955.089794559994,130.0514432400014,53413.56066072001 2025-04-08,09:34:09.000,98,11085043,12605,0,1744104848,12955.089794559994,130.0655415000001,53413.5536736 2025-04-08,09:34:10.000,98,11085059,12645,0,1744104849,12955.049376699993,130.04439411000203,53413.518738000006 2025-04-08,09:34:11.000,98,11085046,12605,0,1744104850,12955.002222529998,130.0161975900046,53413.5536736 2025-04-08,09:34:12.000,98,11085075,12765,0,1744104851,12954.948332049993,130.02324672000395,53413.57463496 2025-04-08,09:34:13.000,98,11085073,12605,0,1744104852,12954.901177879998,130.0020993299986,53413.51175088001 2025-04-08,09:34:14.000,98,11085118,12805,0,1744104853,12954.833814780002,129.98800106999988,53413.50476376 2025-04-08,09:34:15.000,98,11085096,12605,0,1744104854,12954.773187990002,129.99505019999924,53413.4838024 2025-04-08,09:34:16.000,98,11085078,12525,0,1744104855,12954.685615959992,129.97390281000116,53413.46982816001 2025-04-08,09:34:17.000,98,11085016,12805,0,1744104856,12954.604780239992,129.93160802999773,53413.45585392 2025-04-08,09:34:18.000,98,11085057,12525,0,1744104857,12954.591307620001,129.88931325000158,53413.4139312 2025-04-08,09:34:19.000,98,11085063,12605,0,1744104858,12954.530680830001,129.8399693399988,53413.43489256 2025-04-08,09:34:20.000,98,11085008,12765,0,1744104859,12954.523944519991,129.79767456000263,53413.4139312 2025-04-08,09:34:21.000,98,11085042,12565,0,1744104860,12954.476790349996,129.76947803999792,53413.42091832001 2025-04-08,09:34:22.000,98,11085006,13045,0,1744104861,12954.436372489996,129.73423239000113,53413.351047120006 2025-04-08,09:34:23.000,98,11085061,12565,0,1744104862,12954.395954629996,129.7060358700037,53413.4139312 2025-04-08,09:34:24.000,98,11085054,12725,0,1744104863,12954.42963618,129.7201341300024,53413.31611152 2025-04-08,09:34:25.000,98,11085045,12725,0,1744104864,12954.38248200999,129.68488847999834,53413.36502136 2025-04-08,09:34:26.000,98,11085035,12805,0,1744104865,12954.38921832,129.69898674000433,53413.351047120006 2025-04-08,09:34:27.000,98,11085059,13165,0,1744104866,12954.32859153,129.71308500000305,53413.31611152 2025-04-08,09:34:28.000,98,11085059,12645,0,1744104867,12954.32185521999,129.74128152000048,53413.36502136 2025-04-08,09:34:29.000,98,11085038,12645,0,1744104868,12954.3083826,129.76947803999792,53413.29515016 2025-04-08,09:34:30.000,98,11085087,12445,0,1744104869,12954.26122842999,129.76947803999792,53413.26021456 2025-04-08,09:34:31.000,98,11084998,12405,0,1744104870,12954.274701049995,129.77652717000456,53413.31611152 2025-04-08,09:34:32.000,98,11085021,12685,0,1744104871,12954.26796474,129.79767456000263,53413.2392532 2025-04-08,09:34:33.000,98,11085026,12525,0,1744104872,12954.24101949999,129.81177282000135,53413.27418880001 2025-04-08,09:34:34.000,98,11085046,13045,0,1744104873,12954.274701049995,129.84701846999815,53413.27418880001 2025-04-08,09:34:35.000,98,11085060,13005,0,1744104874,12954.294909979995,129.85406760000478,53413.21829184 2025-04-08,09:34:36.000,98,11085043,12645,0,1744104875,12954.28143735999,129.84701846999815,53413.19733048 2025-04-08,09:34:37.000,98,11085052,12565,0,1744104876,12954.274701049995,129.85406760000478,53413.2392532 2025-04-08,09:34:38.000,98,11085033,12605,0,1744104877,12954.26796474,129.83292020999943,53413.22527896001 2025-04-08,09:34:39.000,98,11085045,12805,0,1744104878,12954.294909979995,129.85406760000478,53413.17636912001 2025-04-08,09:34:40.000,98,11085024,12605,0,1744104879,12954.3083826,129.87521499000286,53413.17636912001 2025-04-08,09:34:41.000,98,11085073,12885,0,1744104880,12954.32185521999,129.8399693399988,53413.211304720004 2025-04-08,09:34:42.000,98,11085058,12725,0,1744104881,12954.28817367,129.8188219500007,53413.17636912001 2025-04-08,09:34:43.000,98,11085084,12725,0,1744104882,12954.355536769996,129.81177282000135,53413.211304720004 2025-04-08,09:34:44.000,98,11085070,12845,0,1744104883,12954.375745699996,129.8399693399988,53413.211304720004 2025-04-08,09:34:45.000,98,11085050,13085,0,1744104884,12954.436372489996,129.81177282000135,53413.21829184 2025-04-08,09:34:46.000,98,11085037,12645,0,1744104885,12954.422899869991,129.79767456000263,53413.21829184 2025-04-08,09:34:47.000,98,11085053,12645,0,1744104886,12954.496999279996,129.76947803999792,53413.20431760001 2025-04-08,09:34:48.000,98,11085012,12605,0,1744104887,12954.517208209996,129.74128152000048,53413.211304720004 2025-04-08,09:34:49.000,98,11085039,12605,0,1744104888,12954.544153449991,129.74128152000048,53413.211304720004 2025-04-08,09:34:50.000,98,11085032,12685,0,1744104889,12954.604780239992,129.71308500000305,53413.2392532 2025-04-08,09:34:51.000,98,11085055,12845,0,1744104890,12954.618252859997,129.7060358700037,53413.211304720004 2025-04-08,09:34:52.000,98,11085061,12645,0,1744104891,12954.611516550001,129.72718326000177,53413.20431760001 2025-04-08,09:34:53.000,98,11085048,12765,0,1744104892,12954.699088579997,129.67783934999898,53413.25322744001 2025-04-08,09:34:54.000,98,11085056,12805,0,1744104893,12954.766451679992,129.67783934999898,53413.28816304 2025-04-08,09:34:55.000,98,11085082,12445,0,1744104894,12954.759715369997,129.6919376099977,53413.29515016 2025-04-08,09:34:56.000,98,11085091,12765,0,1744104895,12954.894441570003,129.7060358700037,53413.32309864001 2025-04-08,09:34:57.000,98,11085065,13125,0,1744104896,12954.921386809998,129.67783934999898,53413.34406000001 2025-04-08,09:34:58.000,98,11085032,12605,0,1744104897,12955.015695149988,129.67079021999962,53413.351047120006 2025-04-08,09:34:59.000,98,11085032,12605,0,1744104898,12955.143685039999,129.6214463100041,53413.37200848001 2025-04-08,09:35:00.000,98,11085091,12805,0,1744104899,12955.204311829999,129.64259370000218,53413.38598272 2025-04-08,09:35:01.000,98,11085006,12485,0,1744104900,12955.291883859994,129.64259370000218,53413.34406000001 2025-04-08,09:35:02.000,98,11085069,13005,0,1744104901,12955.32556541,129.61439718000474,53413.38598272 2025-04-08,09:35:03.000,98,11085050,13125,0,1744104902,12955.37945588999,129.5932497899994,53413.42091832001 2025-04-08,09:35:04.000,98,11085019,12645,0,1744104903,12955.44681899,129.56505327000195,53413.42091832001 2025-04-08,09:35:05.000,98,11085066,12445,0,1744104904,12955.56807257,129.57915153000067,53413.46982816001 2025-04-08,09:35:06.000,98,11085079,12725,0,1744104905,12955.642171979991,129.53685675000452,53413.4838024 2025-04-08,09:35:07.000,98,11085080,12765,0,1744104906,12955.64890829,129.54390588000388,53413.4838024 2025-04-08,09:35:08.000,98,11085032,12965,0,1744104907,12955.68932615,129.5580041400026,53413.56066072001 2025-04-08,09:35:09.000,98,11085061,12685,0,1744104908,12955.743216629991,129.52980761999788,53413.59559632 2025-04-08,09:35:10.000,98,11085047,12805,0,1744104909,12955.763425559991,129.54390588000388,53413.57463496 2025-04-08,09:35:11.000,98,11085052,12725,0,1744104910,12955.790370800001,129.56505327000195,53413.65149328 2025-04-08,09:35:12.000,98,11085056,12685,0,1744104911,12955.850997590001,129.58620066000003,53413.72136448 2025-04-08,09:35:13.000,98,11085097,12725,0,1744104912,12955.877942829997,129.61439718000474,53413.77726144001 2025-04-08,09:35:14.000,98,11084995,12885,0,1744104913,12955.918360689997,129.57915153000067,53413.74931296 2025-04-08,09:35:15.000,98,11085032,12645,0,1744104914,12955.898151759997,129.5721024000013,53413.7632872 2025-04-08,09:35:16.000,98,11085051,12765,0,1744104915,12955.931833310002,129.5580041400026,53413.784248560005 2025-04-08,09:35:17.000,98,11085055,12685,0,1744104916,12955.952042240002,129.55095501000324,53413.854119760006 2025-04-08,09:35:18.000,98,11085090,12685,0,1744104917,12955.952042240002,129.57915153000067,53413.84713264001 2025-04-08,09:35:19.000,98,11085081,12725,0,1744104918,12956.005932719992,129.57915153000067,53413.89604248001 2025-04-08,09:35:20.000,98,11085031,12605,0,1744104919,12955.999196409997,129.56505327000195,53413.9379652 2025-04-08,09:35:21.000,98,11085059,12765,0,1744104920,12955.985723789992,129.52980761999788,53413.97988792 2025-04-08,09:35:22.000,98,11085041,12765,0,1744104921,12956.012669030002,129.5086602299998,53413.94495232001 2025-04-08,09:35:23.000,98,11085033,12925,0,1744104922,12956.019405339997,129.50161110000045,53413.99386216001 2025-04-08,09:35:24.000,98,11085008,12765,0,1744104923,12955.999196409997,129.473414580003,53413.99386216001 2025-04-08,09:35:25.000,98,11085111,12605,0,1744104924,12956.012669030002,129.4452180599983,53414.05674624 2025-04-08,09:35:26.000,98,11085044,12765,0,1744104925,12956.019405339997,129.43111979999958,53414.06373336001 2025-04-08,09:35:27.000,98,11085007,12605,0,1744104926,12955.999196409997,129.40292328000214,53414.11264320001 2025-04-08,09:35:28.000,98,11085012,12765,0,1744104927,12956.032877960002,129.4099724100015,53414.13360456 2025-04-08,09:35:29.000,98,11085048,12805,0,1744104928,12955.985723789992,129.43111979999958,53414.10565608 2025-04-08,09:35:30.000,98,11085007,12765,0,1744104929,12955.999196409997,129.4099724100015,53414.14059168001 2025-04-08,09:35:31.000,98,11085045,12965,0,1744104930,12955.978987479997,129.43111979999958,53414.18251440001 2025-04-08,09:35:32.000,98,11085062,12645,0,1744104931,12955.985723789992,129.38177589000406,53414.19648864 2025-04-08,09:35:33.000,98,11085077,12845,0,1744104932,12955.978987479997,129.35357936999935,53414.29430832 2025-04-08,09:35:34.000,98,11085095,12645,0,1744104933,12955.972251170002,129.3606284999987,53414.27334696 2025-04-08,09:35:35.000,98,11085069,12805,0,1744104934,12955.918360689997,129.35357936999935,53414.287321200005 2025-04-08,09:35:36.000,98,11085081,12685,0,1744104935,12955.918360689997,129.36767762999807,53414.3222568 2025-04-08,09:35:37.000,98,11085086,12645,0,1744104936,12955.958778549997,129.35357936999935,53414.357192400006 2025-04-08,09:35:38.000,98,11085047,12565,0,1744104937,12955.925096999992,129.3606284999987,53414.37116664 2025-04-08,09:35:39.000,98,11085026,12645,0,1744104938,12955.904888069992,129.34653024,53414.357192400006 2025-04-08,09:35:40.000,98,11085057,13045,0,1744104939,12955.871206520002,129.36767762999807,53414.406102240006 2025-04-08,09:35:41.000,98,11085059,12685,0,1744104940,12955.891415450002,129.34653024,53414.39911512001 2025-04-08,09:35:42.000,98,11085098,12885,0,1744104941,12955.918360689997,129.33243198000127,53414.43405072 2025-04-08,09:35:43.000,98,11085052,12845,0,1744104942,12955.952042240002,129.33948111000063,53414.42007648 2025-04-08,09:35:44.000,98,11085071,12685,0,1744104943,12955.931833310002,129.3112845900032,53414.406102240006 2025-04-08,09:35:45.000,98,11085045,12805,0,1744104944,12955.978987479997,129.29718633000448,53414.385140880004 2025-04-08,09:35:46.000,98,11085022,12645,0,1744104945,12955.918360689997,129.30423546000384,53414.392128 2025-04-08,09:35:47.000,98,11085043,12805,0,1744104946,12955.925096999992,129.29013719999784,53414.392128 2025-04-08,09:35:48.000,98,11085078,12565,0,1744104947,12955.877942829997,129.25489155000105,53414.406102240006 2025-04-08,09:35:49.000,98,11085094,12805,0,1744104948,12955.857733899997,129.2125967700049,53414.42007648 2025-04-08,09:35:50.000,98,11085069,12485,0,1744104949,12955.803843419992,129.2125967700049,53414.34321816 2025-04-08,09:35:51.000,98,11085123,12645,0,1744104950,12955.803843419992,129.17030199000146,53414.39911512001 2025-04-08,09:35:52.000,98,11085073,12645,0,1744104951,12955.824052349992,129.2266950300036,53414.42706360001 2025-04-08,09:35:53.000,98,11085074,12525,0,1744104952,12955.810579730001,129.17735112000082,53414.42706360001 2025-04-08,09:35:54.000,98,11085067,12725,0,1744104953,12955.824052349992,129.24079329000233,53414.385140880004 2025-04-08,09:35:55.000,98,11085052,12765,0,1744104954,12955.763425559991,129.2125967700049,53414.406102240006 2025-04-08,09:35:56.000,98,11085029,12645,0,1744104955,12955.763425559991,129.2125967700049,53414.392128 2025-04-08,09:35:57.000,98,11085024,12685,0,1744104956,12955.770161870001,129.1984985099989,53414.37815376001 2025-04-08,09:35:58.000,98,11085078,12685,0,1744104957,12955.790370800001,129.18440025000018,53414.37116664 2025-04-08,09:35:59.000,98,11085056,12565,0,1744104958,12955.743216629991,129.12800720999803,53414.43405072 2025-04-08,09:36:00.000,98,11085064,12605,0,1744104959,12955.756689249996,129.14915460000338,53414.406102240006 2025-04-08,09:36:01.000,98,11085059,13005,0,1744104960,12955.749952940001,129.1139089499993,53414.357192400006 2025-04-08,09:36:02.000,98,11085121,12645,0,1744104961,12955.756689249996,129.12095807999867,53414.392128 2025-04-08,09:36:03.000,98,11085076,12445,0,1744104962,12955.749952940001,129.10685981999995,53414.32924392001 2025-04-08,09:36:04.000,98,11085115,12965,0,1744104963,12955.756689249996,129.0998106900006,53414.37116664 2025-04-08,09:36:05.000,98,11085032,12525,0,1744104964,12955.790370800001,129.0504667799978,53414.357192400006 2025-04-08,09:36:06.000,98,11085022,12525,0,1744104965,12955.817316039997,129.07161417000316,53414.31526968 2025-04-08,09:36:07.000,98,11085049,12925,0,1744104966,12955.830788660001,129.04341764999845,53414.25937272001 2025-04-08,09:36:08.000,98,11085040,12645,0,1744104967,12955.871206520002,129.10685981999995,53414.287321200005 2025-04-08,09:36:09.000,98,11085086,12605,0,1744104968,12955.945305929992,129.08571243000188,53414.29430832 2025-04-08,09:36:10.000,98,11085063,12845,0,1744104969,12955.952042240002,129.09276156000124,53414.35020528001 2025-04-08,09:36:11.000,98,11085102,12405,0,1744104970,12956.026141649992,129.08571243000188,53414.357192400006 2025-04-08,09:36:12.000,98,11085065,12565,0,1744104971,12956.046350579993,129.09276156000124,53414.32924392001 2025-04-08,09:36:13.000,98,11085090,13005,0,1744104972,12956.086768439993,129.05751591000444,53414.37116664 2025-04-08,09:36:14.000,98,11085055,12805,0,1744104973,12956.120449989998,128.9799754800042,53414.32924392001 2025-04-08,09:36:15.000,98,11085014,12885,0,1744104974,12956.160867849998,128.90948418000335,53414.37116664 2025-04-08,09:36:16.000,98,11085016,12605,0,1744104975,12956.187813089993,128.89538592000463,53414.35020528001 2025-04-08,09:36:17.000,98,11085095,12845,0,1744104976,12956.214758329988,128.83899288000248,53414.34321816 2025-04-08,09:36:18.000,98,11085081,12645,0,1744104977,12956.208022019993,128.81079635999777,53414.41308936 2025-04-08,09:36:19.000,98,11085080,12845,0,1744104978,12956.194549399988,128.76145245000225,53414.44103784 2025-04-08,09:36:20.000,98,11085058,12725,0,1744104979,12956.160867849998,128.71915766999882,53414.44103784 2025-04-08,09:36:21.000,98,11085073,12685,0,1744104980,12956.140658919998,128.69096115000139,53414.43405072 2025-04-08,09:36:22.000,98,11085064,12605,0,1744104981,12956.140658919998,128.68391202000203,53414.43405072 2025-04-08,09:36:23.000,98,11085077,12845,0,1744104982,12956.154131539988,128.61342072000116,53414.47597344001 2025-04-08,09:36:24.000,98,11085060,12365,0,1744104983,12956.113713680003,128.57112593999773,53414.42007648 2025-04-08,09:36:25.000,98,11085071,12605,0,1744104984,12956.127186299993,128.5076837700035,53414.42007648 2025-04-08,09:36:26.000,98,11085042,12605,0,1744104985,12956.080032129998,128.47948724999878,53414.42706360001 2025-04-08,09:36:27.000,98,11085083,12965,0,1744104986,12956.053086890002,128.43014334000327,53414.4619992 2025-04-08,09:36:28.000,98,11085057,12605,0,1744104987,12956.059823199997,128.40194681999856,53414.49693480001 2025-04-08,09:36:29.000,98,11084999,12925,0,1744104988,12956.053086890002,128.3596520400024,53414.4619992 2025-04-08,09:36:30.000,98,11085109,12925,0,1744104989,12956.039614269997,128.33850465000432,53414.43405072 2025-04-08,09:36:31.000,98,11085116,12765,0,1744104990,12956.012669030002,128.3103081299996,53414.455012080005 2025-04-08,09:36:32.000,98,11085056,12805,0,1744104991,12956.019405339997,128.26801335000346,53414.455012080005 2025-04-08,09:36:33.000,98,11085064,12645,0,1744104992,12955.978987479997,128.21866944000067,53414.47597344001 2025-04-08,09:36:34.000,98,11085059,12525,0,1744104993,12955.978987479997,128.19047292000323,53414.51789616001 2025-04-08,09:36:35.000,98,11085067,12805,0,1744104994,12955.958778549997,128.11998162000236,53414.4619992 2025-04-08,09:36:36.000,98,11085081,13005,0,1744104995,12955.898151759997,128.11998162000236,53414.44103784 2025-04-08,09:36:37.000,98,11085081,12605,0,1744104996,12955.864470209992,128.04244119000214,53414.48994768 2025-04-08,09:36:38.000,98,11085099,12685,0,1744104997,12955.850997590001,128.0494903200015,53414.4619992 2025-04-08,09:36:39.000,98,11085054,12605,0,1744104998,12955.837524969997,127.95785163000255,53414.51090904 2025-04-08,09:36:40.000,98,11085091,12445,0,1744104999,12955.803843419992,127.92965510999784,53414.503921920004 2025-04-08,09:36:41.000,98,11085113,12605,0,1744105000,12955.776898179996,127.90850771999976,53414.524883280006 2025-04-08,09:36:42.000,98,11085041,12685,0,1744105001,12955.770161870001,127.8662129400036,53414.44802496001 2025-04-08,09:36:43.000,98,11085104,12645,0,1744105002,12955.776898179996,127.8380164199989,53414.48994768 2025-04-08,09:36:44.000,98,11085073,12805,0,1744105003,12955.770161870001,127.81686903000082,53414.49693480001 2025-04-08,09:36:45.000,98,11085097,12845,0,1744105004,12955.756689249996,127.75342685999931,53414.53885752 2025-04-08,09:36:46.000,98,11085080,12885,0,1744105005,12955.756689249996,127.73227947000123,53414.56680600001 2025-04-08,09:36:47.000,98,11085055,12605,0,1744105006,12955.743216629991,127.71113208000315,53414.503921920004 2025-04-08,09:36:48.000,98,11085081,12845,0,1744105007,12955.749952940001,127.66883729999972,53414.5318704 2025-04-08,09:36:49.000,98,11085071,12805,0,1744105008,12955.702798769991,127.63359165000293,53414.58776736 2025-04-08,09:36:50.000,98,11085087,12605,0,1744105009,12955.64890829,127.57014948000142,53414.524883280006 2025-04-08,09:36:51.000,98,11085045,12565,0,1744105010,12955.655644599996,127.54900209000334,53414.53885752 2025-04-08,09:36:52.000,98,11085080,12725,0,1744105011,12955.5882815,127.52785469999799,53414.59475448001 2025-04-08,09:36:53.000,98,11085098,12645,0,1744105012,12955.54112732999,127.48555992000183,53414.573793120006 2025-04-08,09:36:54.000,98,11085064,12805,0,1744105013,12955.48723685,127.45031426999776,53414.53885752 2025-04-08,09:36:55.000,98,11085065,12605,0,1744105014,12955.44681899,127.42211775000033,53414.573793120006 2025-04-08,09:36:56.000,98,11085041,12605,0,1744105015,12955.40640113,127.37982297000417,53414.5318704 2025-04-08,09:36:57.000,98,11085057,12565,0,1744105016,12955.3861922,127.37277384000481,53414.552831760004 2025-04-08,09:36:58.000,98,11085017,12645,0,1744105017,12955.392928509995,127.32342993000202,53414.552831760004 2025-04-08,09:36:59.000,98,11085085,12605,0,1744105018,12955.34577434,127.30228254000394,53414.48296056 2025-04-08,09:37:00.000,98,11085101,12725,0,1744105019,12955.332301719995,127.26703688999987,53414.552831760004 2025-04-08,09:37:01.000,98,11085073,12605,0,1744105020,12955.32556541,127.28818427999795,53414.48296056 2025-04-08,09:37:02.000,98,11085074,13125,0,1744105021,12955.34577434,127.30228254000394,53414.49693480001 2025-04-08,09:37:03.000,98,11085048,12765,0,1744105022,12955.332301719995,127.28113514999859,53414.5318704 2025-04-08,09:37:04.000,98,11085074,12965,0,1744105023,12955.31882909999,127.33752819000074,53414.49693480001 2025-04-08,09:37:05.000,98,11085075,12445,0,1744105024,12955.271674929994,127.35162644999946,53414.47597344001 2025-04-08,09:37:06.000,98,11085062,12525,0,1744105025,12955.25820230999,127.35162644999946,53414.51789616001 2025-04-08,09:37:07.000,98,11085092,12725,0,1744105026,12955.244729689999,127.32342993000202,53414.51090904 2025-04-08,09:37:08.000,98,11085044,12645,0,1744105027,12955.170630279994,127.28113514999859,53414.4619992 2025-04-08,09:37:09.000,98,11085020,12645,0,1744105028,12955.143685039999,127.21769298000436,53414.4619992 2025-04-08,09:37:10.000,98,11085067,12845,0,1744105029,12955.116739799989,127.18949645999965,53414.42007648 2025-04-08,09:37:11.000,98,11085081,12845,0,1744105030,12955.083058249998,127.12605428999814,53414.42706360001 2025-04-08,09:37:12.000,98,11085081,12685,0,1744105031,12955.015695149988,127.14720168000349,53414.46898632 2025-04-08,09:37:13.000,98,11085051,12965,0,1744105032,12954.941595739998,127.14720168000349,53414.41308936 2025-04-08,09:37:14.000,98,11085103,12685,0,1744105033,12954.833814780002,127.18244733000029,53414.44802496001 2025-04-08,09:37:15.000,98,11085107,12845,0,1744105034,12954.719297509997,127.16129994000221,53414.42007648 2025-04-08,09:37:16.000,98,11085031,12565,0,1744105035,12954.631725480001,127.12605428999814,53414.39911512001 2025-04-08,09:37:17.000,98,11085079,12725,0,1744105036,12954.550889760001,127.12605428999814,53414.41308936 2025-04-08,09:37:18.000,98,11085072,12885,0,1744105037,12954.47005404,127.10490690000006,53414.336231040004 2025-04-08,09:37:19.000,98,11085043,12605,0,1744105038,12954.416163559996,127.11900515999878,53414.27334696 2025-04-08,09:37:20.000,98,11085065,12725,0,1744105039,12954.28817367,127.15425081000285,53414.27334696 2025-04-08,09:37:21.000,98,11085032,12605,0,1744105040,12954.234283189995,127.11900515999878,53414.26635984 2025-04-08,09:37:22.000,98,11085042,13045,0,1744105041,12954.16692009,127.14720168000349,53414.21046288001 2025-04-08,09:37:23.000,98,11085020,12805,0,1744105042,12954.1062933,127.10490690000006,53414.21046288001 2025-04-08,09:37:24.000,98,11085023,12645,0,1744105043,12954.025457579999,127.0978577700007,53414.168540160004 2025-04-08,09:37:25.000,98,11085046,12525,0,1744105044,12953.97830340999,127.04851385999791,53414.11264320001 2025-04-08,09:37:26.000,98,11085095,12365,0,1744105045,12953.924412929999,126.98507169000368,53414.119630320005 2025-04-08,09:37:27.000,98,11085051,12725,0,1744105046,12953.883995069998,126.93572778000089,53414.070720480006 2025-04-08,09:37:28.000,98,11085040,12645,0,1744105047,12953.857049829989,126.92867865000153,53414.09168184001 2025-04-08,09:37:29.000,98,11085044,12805,0,1744105048,12953.816631969989,126.93572778000089,53414.05674624 2025-04-08,09:37:30.000,98,11085034,12885,0,1744105049,12953.796423039988,126.8863838699981,53414.0078364 2025-04-08,09:37:31.000,98,11085078,12645,0,1744105050,12953.769477799993,126.80884343999787,53413.98687504 2025-04-08,09:37:32.000,98,11085061,12525,0,1744105051,12953.702114699998,126.80884343999787,53413.94495232001 2025-04-08,09:37:33.000,98,11085034,12565,0,1744105052,12953.668433149993,126.7876960499998,53413.91700384 2025-04-08,09:37:34.000,98,11085094,13045,0,1744105053,12953.607806359993,126.74540127000364,53413.868094 2025-04-08,09:37:35.000,98,11085074,13005,0,1744105054,12953.607806359993,126.70310649000021,53413.91001672 2025-04-08,09:37:36.000,98,11085073,12885,0,1744105055,12953.533706950002,126.67490997000277,53413.86110688 2025-04-08,09:37:37.000,98,11085056,12805,0,1744105056,12953.486552779992,126.66786084000341,53413.86110688 2025-04-08,09:37:38.000,98,11085040,12725,0,1744105057,12953.452871230002,126.64671344999806,53413.77027432 2025-04-08,09:37:39.000,98,11085089,12845,0,1744105058,12953.372035510001,126.59736954000255,53413.784248560005 2025-04-08,09:37:40.000,98,11085021,12645,0,1744105059,12953.345090269991,126.58327128000383,53413.74931296 2025-04-08,09:37:41.000,98,11085026,12605,0,1744105060,12953.304672409991,126.59736954000255,53413.74931296 2025-04-08,09:37:42.000,98,11085068,12725,0,1744105061,12953.264254549991,126.56212388999847,53413.70040312 2025-04-08,09:37:43.000,98,11085011,12645,0,1744105062,12953.217100379996,126.54802562999976,53413.72136448 2025-04-08,09:37:44.000,98,11085062,12365,0,1744105063,12953.16994621,126.49868172000424,53413.665467520004 2025-04-08,09:37:45.000,98,11085015,12805,0,1744105064,12953.156473589996,126.42114129000402,53413.616557680005 2025-04-08,09:37:46.000,98,11085034,12725,0,1744105065,12953.18341882999,126.40704302999802,53413.714377360004 2025-04-08,09:37:47.000,98,11085053,12805,0,1744105066,12953.14973728,126.37884651000059,53413.65149328 2025-04-08,09:37:48.000,98,11085042,12805,0,1744105067,12953.16320989999,126.38589563999994,53413.60957056001 2025-04-08,09:37:49.000,98,11085094,13085,0,1744105068,12953.203627759991,126.35064999000315,53413.63053192 2025-04-08,09:37:50.000,98,11085086,12605,0,1744105069,12953.19015514,126.36474825000187,53413.58162208 2025-04-08,09:37:51.000,98,11085046,12685,0,1744105070,12953.196891449996,126.35064999000315,53413.59559632 2025-04-08,09:37:52.000,98,11085067,12685,0,1744105071,12953.156473589996,126.33655173000443,53413.60258344 2025-04-08,09:37:53.000,98,11085094,12965,0,1744105072,12953.12279203999,126.30130608000036,53413.60957056001 2025-04-08,09:37:54.000,98,11085079,12405,0,1744105073,12953.14300096999,126.30835520999972,53413.5536736 2025-04-08,09:37:55.000,98,11085028,12965,0,1744105074,12953.16994621,126.294256950001,53413.58860920001 2025-04-08,09:37:56.000,98,11085024,12685,0,1744105075,12953.156473589996,126.2590113000042,53413.60957056001 2025-04-08,09:37:57.000,98,11085050,12685,0,1744105076,12953.14973728,126.28015869000228,53413.57463496 2025-04-08,09:37:58.000,98,11085057,12445,0,1744105077,12953.18341882999,126.27310956000292,53413.567647840006 2025-04-08,09:37:59.000,98,11085058,12605,0,1744105078,12953.176682519996,126.28720782000164,53413.53271224 2025-04-08,09:38:00.000,98,11085046,12685,0,1744105079,12953.19015514,126.36474825000187,53413.60258344 2025-04-08,09:38:01.000,98,11085086,12645,0,1744105080,12953.16994621,126.35769912000251,53413.59559632 2025-04-08,09:38:02.000,98,11085081,12885,0,1744105081,12953.12279203999,126.32245346999844,53413.59559632 2025-04-08,09:38:03.000,98,11085073,12845,0,1744105082,12953.12279203999,126.31540433999908,53413.5536736 2025-04-08,09:38:04.000,98,11085067,12765,0,1744105083,12953.156473589996,126.34360086000379,53413.546686480004 2025-04-08,09:38:05.000,98,11085103,12845,0,1744105084,12953.10258310999,126.30835520999972,53413.546686480004 2025-04-08,09:38:06.000,98,11085050,12725,0,1744105085,12953.10258310999,126.31540433999908,53413.5536736 2025-04-08,09:38:07.000,98,11085103,12725,0,1744105086,12953.10258310999,126.30835520999972,53413.518738000006 2025-04-08,09:38:08.000,98,11085081,12845,0,1744105087,12953.06890156,126.23786390999885,53413.53969936001 2025-04-08,09:38:09.000,98,11085069,12805,0,1744105088,12953.035220009995,126.25196217000484,53413.50476376 2025-04-08,09:38:10.000,98,11085031,12925,0,1744105089,12953.0284837,126.23081477999949,53413.497776640004 2025-04-08,09:38:11.000,98,11085115,12925,0,1744105090,12953.00153845999,126.21671652000077,53413.448866800005 2025-04-08,09:38:12.000,98,11085067,12805,0,1744105091,12952.974593219995,126.26606043000356,53413.448866800005 2025-04-08,09:38:13.000,98,11085070,12605,0,1744105092,12952.954384289995,126.26606043000356,53413.45585392 2025-04-08,09:38:14.000,98,11085014,12885,0,1744105093,12952.954384289995,126.31540433999908,53413.39296984001 2025-04-08,09:38:15.000,98,11085027,12645,0,1744105094,12952.88028487999,126.33655173000443,53413.38598272 2025-04-08,09:38:16.000,98,11085060,12885,0,1744105095,12952.873548569994,126.30130608000036,53413.399956960006 2025-04-08,09:38:17.000,98,11085070,12725,0,1744105096,12952.83986701999,126.32245346999844,53413.39296984001 2025-04-08,09:38:18.000,98,11085098,12685,0,1744105097,12952.772503919994,126.32245346999844,53413.35803424 2025-04-08,09:38:19.000,98,11085058,12845,0,1744105098,12952.752294989994,126.31540433999908,53413.351047120006 2025-04-08,09:38:20.000,98,11085054,12725,0,1744105099,12952.711877129994,126.32245346999844,53413.30213728001 2025-04-08,09:38:21.000,98,11085016,12805,0,1744105100,12952.705140819999,126.35064999000315,53413.281175920005 2025-04-08,09:38:22.000,98,11084995,12605,0,1744105101,12952.664722959998,126.35769912000251,53413.281175920005 2025-04-08,09:38:23.000,98,11085003,12605,0,1744105102,12952.637777719989,126.37179738000123,53413.25322744001 2025-04-08,09:38:24.000,98,11085105,12845,0,1744105103,12952.604096169998,126.34360086000379,53413.22527896001 2025-04-08,09:38:25.000,98,11085055,12725,0,1744105104,12952.631041409993,126.38589563999994,53413.21829184 2025-04-08,09:38:26.000,98,11085030,12405,0,1744105105,12952.604096169998,126.3929447699993,53413.17636912001 2025-04-08,09:38:27.000,98,11084976,12725,0,1744105106,12952.617568789989,126.36474825000187,53413.169382 2025-04-08,09:38:28.000,98,11085027,12805,0,1744105107,12952.624305099998,126.32245346999844,53413.14143352 2025-04-08,09:38:29.000,98,11085106,12965,0,1744105108,12952.610832479993,126.32245346999844,53413.15540776001 2025-04-08,09:38:30.000,98,11085033,12885,0,1744105109,12952.705140819999,126.28015869000228,53413.14842064 2025-04-08,09:38:31.000,98,11085030,12805,0,1744105110,12952.711877129994,126.26606043000356,53413.064575200005 2025-04-08,09:38:32.000,98,11085041,12805,0,1744105111,12952.752294989994,126.25196217000484,53413.07854944 2025-04-08,09:38:33.000,98,11085021,12805,0,1744105112,12952.698404509989,126.23081477999949,53413.0296396 2025-04-08,09:38:34.000,98,11085020,12645,0,1744105113,12952.664722959998,126.23081477999949,53413.02265248 2025-04-08,09:38:35.000,98,11085052,12845,0,1744105114,12952.651250339994,126.28015869000228,53412.98072976 2025-04-08,09:38:36.000,98,11085108,12605,0,1744105115,12952.597359859989,126.294256950001,53412.945794160005 2025-04-08,09:38:37.000,98,11085015,12765,0,1744105116,12952.577150929988,126.31540433999908,53412.97374264 2025-04-08,09:38:38.000,98,11085097,12525,0,1744105117,12952.523260449998,126.294256950001,53412.95278128 2025-04-08,09:38:39.000,98,11085096,12685,0,1744105118,12952.462633659998,126.34360086000379,53412.91784568001 2025-04-08,09:38:40.000,98,11085027,12925,0,1744105119,12952.489578899993,126.37179738000123,53412.83400024 2025-04-08,09:38:41.000,98,11085024,12565,0,1744105120,12952.469369969993,126.40704302999802,53412.88291008 2025-04-08,09:38:42.000,98,11085065,12925,0,1744105121,12952.428952109993,126.42114129000402,53412.875922960004 2025-04-08,09:38:43.000,98,11085035,12805,0,1744105122,12952.368325319992,126.43523955000273,53412.827013120004 2025-04-08,09:38:44.000,98,11085083,13165,0,1744105123,12952.361589009997,126.49868172000424,53412.84098736001 2025-04-08,09:38:45.000,98,11085029,12605,0,1744105124,12952.341380079997,126.5057308500036,53412.7850904 2025-04-08,09:38:46.000,98,11085050,12605,0,1744105125,12952.300962219997,126.49163259000488,53412.80605176 2025-04-08,09:38:47.000,98,11085044,12925,0,1744105126,12952.267280669992,126.5409765000004,53412.73618056 2025-04-08,09:38:48.000,98,11085042,12605,0,1744105127,12952.226862809992,126.51982911000232,53412.680283600006 2025-04-08,09:38:49.000,98,11085087,12525,0,1744105128,12952.199917569997,126.52687824000168,53412.7152192 2025-04-08,09:38:50.000,98,11085043,12685,0,1744105129,12952.186444949992,126.55507475999912,53412.69425784 2025-04-08,09:38:51.000,98,11085063,12645,0,1744105130,12952.152763400001,126.55507475999912,53412.69425784 2025-04-08,09:38:52.000,98,11085069,12885,0,1744105131,12952.132554470001,126.6044186700019,53412.680283600006 2025-04-08,09:38:53.000,98,11085024,12645,0,1744105132,12952.152763400001,126.59032041000319,53412.66630936 2025-04-08,09:38:54.000,98,11085049,12645,0,1744105133,12952.085400299991,126.6396643199987,53412.63836088 2025-04-08,09:38:55.000,98,11085077,12525,0,1744105134,12952.125818159991,126.6396643199987,53412.65233512001 2025-04-08,09:38:56.000,98,11085051,12845,0,1744105135,12952.119081849996,126.66081171000405,53412.659322240004 2025-04-08,09:38:57.000,98,11085024,12805,0,1744105136,12952.112345540001,126.66786084000341,53412.65233512001 2025-04-08,09:38:58.000,98,11085054,12925,0,1744105137,12952.105609229991,126.68195910000213,53412.67329648001 2025-04-08,09:38:59.000,98,11085082,12765,0,1744105138,12952.112345540001,126.70310649000021,53412.66630936 2025-04-08,09:39:00.000,98,11085057,12885,0,1744105139,12952.146027089992,126.75949953000236,53412.69425784 2025-04-08,09:39:01.000,98,11085028,12565,0,1744105140,12952.146027089992,126.81589257000451,53412.70124496001 2025-04-08,09:39:02.000,98,11085024,12645,0,1744105141,12952.166236019992,126.82999083000323,53412.61739952 2025-04-08,09:39:03.000,98,11085024,12725,0,1744105142,12952.172972330001,126.82999083000323,53412.66630936 2025-04-08,09:39:04.000,98,11085097,12965,0,1744105143,12952.132554470001,126.83703996000258,53412.645348 2025-04-08,09:39:05.000,98,11085031,12885,0,1744105144,12952.199917569997,126.81589257000451,53412.66630936 2025-04-08,09:39:06.000,98,11085030,12645,0,1744105145,12952.166236019992,126.77359779000108,53412.69425784 2025-04-08,09:39:07.000,98,11085039,12685,0,1744105146,12952.193181260001,126.752450400003,53412.659322240004 2025-04-08,09:39:08.000,98,11085009,12645,0,1744105147,12952.186444949992,126.72425387999829,53412.66630936 2025-04-08,09:39:09.000,98,11085106,12685,0,1744105148,12952.179708639997,126.71720474999893,53412.68727072 2025-04-08,09:39:10.000,98,11085029,12565,0,1744105149,12952.206653879992,126.71015561999957,53412.69425784 2025-04-08,09:39:11.000,98,11085060,12685,0,1744105150,12952.260544359997,126.70310649000021,53412.69425784 2025-04-08,09:39:12.000,98,11085102,12645,0,1744105151,12952.280753289997,126.69605736000085,53412.659322240004 2025-04-08,09:39:13.000,98,11085025,12765,0,1744105152,12952.314434840002,126.68195910000213,53412.70124496001 2025-04-08,09:39:14.000,98,11085095,12605,0,1744105153,12952.354852700002,126.64671344999806,53412.73618056 2025-04-08,09:39:15.000,98,11085087,12725,0,1744105154,12952.388534249993,126.6396643199987,53412.67329648001 2025-04-08,09:39:16.000,98,11085076,12925,0,1744105155,12952.408743179993,126.64671344999806,53412.708232080004 2025-04-08,09:39:17.000,98,11085044,12645,0,1744105156,12952.422215799998,126.63261518999934,53412.72220632001 2025-04-08,09:39:18.000,98,11085039,12445,0,1744105157,12952.381797939997,126.62556605999998,53412.66630936 2025-04-08,09:39:19.000,98,11085069,12725,0,1744105158,12952.368325319992,126.63261518999934,53412.610412400005 2025-04-08,09:39:20.000,98,11085018,12805,0,1744105159,12952.300962219997,126.6537625800047,53412.66630936 2025-04-08,09:39:21.000,98,11085073,13045,0,1744105160,12952.240335429997,126.68900823000149,53412.66630936 2025-04-08,09:39:22.000,98,11085060,12845,0,1744105161,12952.193181260001,126.63261518999934,53412.645348 2025-04-08,09:39:23.000,98,11085004,12805,0,1744105162,12952.193181260001,126.6537625800047,53412.561502560005 2025-04-08,09:39:24.000,98,11085058,12685,0,1744105163,12952.112345540001,126.6537625800047,53412.610412400005 2025-04-08,09:39:25.000,98,11085047,12885,0,1744105164,12952.078663989996,126.64671344999806,53412.58246392001 2025-04-08,09:39:26.000,98,11085089,12805,0,1744105165,12952.018037199996,126.66081171000405,53412.540541200004 2025-04-08,09:39:27.000,98,11085063,12605,0,1744105166,12951.9506741,126.64671344999806,53412.47765712 2025-04-08,09:39:28.000,98,11085041,12885,0,1744105167,12951.90351992999,126.64671344999806,53412.48464424001 2025-04-08,09:39:29.000,98,11085086,12805,0,1744105168,12951.86983838,126.66081171000405,53412.49861848 2025-04-08,09:39:30.000,98,11085065,12565,0,1744105169,12951.815947899995,126.6537625800047,53412.44970864 2025-04-08,09:39:31.000,98,11085085,12565,0,1744105170,12951.76205741999,126.63261518999934,53412.4007988 2025-04-08,09:39:32.000,98,11085050,12925,0,1744105171,12951.775530039995,126.61146780000126,53412.4007988 2025-04-08,09:39:33.000,98,11085094,12765,0,1744105172,12951.714903249995,126.61146780000126,53412.43573440001 2025-04-08,09:39:34.000,98,11085055,13005,0,1744105173,12951.66774908,126.58327128000383,53412.344901840006 2025-04-08,09:39:35.000,98,11085071,12685,0,1744105174,12951.694694319995,126.6537625800047,53412.31695336001 2025-04-08,09:39:36.000,98,11085068,12965,0,1744105175,12951.755321109995,126.73130300999765,53412.30297912 2025-04-08,09:39:37.000,98,11085019,12445,0,1744105176,12951.78900266,126.7876960499998,53412.18419808 2025-04-08,09:39:38.000,98,11085050,12645,0,1744105177,12951.775530039995,126.8863838699981,53412.19817232001 2025-04-08,09:39:39.000,98,11085078,12485,0,1744105178,12951.836156829995,126.92162952000217,53412.21913368001 2025-04-08,09:39:40.000,98,11085014,12925,0,1744105179,12951.755321109995,126.96392429999833,53412.156249600004 2025-04-08,09:39:41.000,98,11085054,12605,0,1744105180,12951.72837587,126.93572778000089,53412.16323672 2025-04-08,09:39:42.000,98,11085044,12725,0,1744105181,12951.72163955999,126.90753126000345,53412.14926248001 2025-04-08,09:39:43.000,98,11085031,12605,0,1744105182,12951.694694319995,126.87228560999938,53412.07240416 2025-04-08,09:39:44.000,98,11085091,12605,0,1744105183,12951.66101276999,126.85818735000066,53412.05144280001 2025-04-08,09:39:45.000,98,11085078,12725,0,1744105184,12951.634067529994,126.81589257000451,53412.04445568 2025-04-08,09:39:46.000,98,11085013,12645,0,1744105185,12951.58017704999,126.80884343999787,53411.97458448 2025-04-08,09:39:47.000,98,11085041,12565,0,1744105186,12951.553231809994,126.75949953000236,53411.93266176001 2025-04-08,09:39:48.000,98,11085080,12925,0,1744105187,12951.546495499999,126.72425387999829,53411.841829200006 2025-04-08,09:39:49.000,98,11085077,12805,0,1744105188,12951.553231809994,126.66081171000405,53411.820867840004 2025-04-08,09:39:50.000,98,11085056,12725,0,1744105189,12951.492605019994,126.67490997000277,53411.8068936 2025-04-08,09:39:51.000,98,11085064,12845,0,1744105190,12951.431978229994,126.61851693000062,53411.79990648 2025-04-08,09:39:52.000,98,11085061,12605,0,1744105191,12951.344406199998,126.6044186700019,53411.75798376 2025-04-08,09:39:53.000,98,11085071,12805,0,1744105192,12951.283779409998,126.56212388999847,53411.68811256 2025-04-08,09:39:54.000,98,11085088,12725,0,1744105193,12951.202943689997,126.56917301999783,53411.66715120001 2025-04-08,09:39:55.000,98,11085022,12885,0,1744105194,12951.128844279992,126.59032041000319,53411.59728000001 2025-04-08,09:39:56.000,98,11085092,12805,0,1744105195,12951.027799629992,126.53392737000104,53411.52740880001 2025-04-08,09:39:57.000,98,11085041,12605,0,1744105196,12950.933491290001,126.56212388999847,53411.57631864001 2025-04-08,09:39:58.000,98,11085072,12765,0,1744105197,12950.859391879996,126.54802562999976,53411.485486080004 2025-04-08,09:39:59.000,98,11085093,12445,0,1744105198,12950.76508353999,126.47753432999889,53411.47151184 2025-04-08,09:40:00.000,98,11085049,12485,0,1744105199,12950.717929369996,126.49163259000488,53411.387666400005 2025-04-08,09:40:01.000,98,11085040,12285,0,1744105200,12950.616884719995,126.53392737000104,53411.38067928001 2025-04-08,09:40:02.000,98,11085105,12685,0,1744105201,12950.536048999995,126.5409765000004,53411.338756560006 2025-04-08,09:40:03.000,98,11085035,12605,0,1744105202,12950.42153172999,126.58327128000383,53411.27587248 2025-04-08,09:40:04.000,98,11085071,12965,0,1744105203,12950.280069219989,126.59032041000319,53411.22696264 2025-04-08,09:40:05.000,98,11085017,12685,0,1744105204,12950.118397779988,126.54802562999976,53411.1780528 2025-04-08,09:40:06.000,98,11085071,12765,0,1744105205,12949.963462649997,126.5057308500036,53411.14311720001 2025-04-08,09:40:07.000,98,11085019,13005,0,1744105206,12949.896099550002,126.5057308500036,53411.0383104 2025-04-08,09:40:08.000,98,11085001,12805,0,1744105207,12949.761373349997,126.43523955000273,53411.01036192 2025-04-08,09:40:09.000,98,11085069,12765,0,1744105208,12949.653592390001,126.37179738000123,53410.97542632001 2025-04-08,09:40:10.000,98,11085048,12605,0,1744105209,12949.566020359991,126.37179738000123,53410.92651648001 2025-04-08,09:40:11.000,98,11085045,12725,0,1744105210,12949.48518463999,126.32245346999844,53410.8636324 2025-04-08,09:40:12.000,98,11085070,12925,0,1744105211,12949.42455784999,126.27310956000292,53410.765812720005 2025-04-08,09:40:13.000,98,11085083,12725,0,1744105212,12949.36393105999,126.21671652000077,53410.779786959996 2025-04-08,09:40:14.000,98,11085095,12845,0,1744105213,12949.28983165,126.21671652000077,53410.72389 2025-04-08,09:40:15.000,98,11085007,12805,0,1744105214,12949.22246854999,126.17442174000462,53410.64004456001 2025-04-08,09:40:16.000,98,11085055,12685,0,1744105215,12949.101214969989,126.1955691300027,53410.598121840005 2025-04-08,09:40:17.000,98,11085062,12765,0,1744105216,12949.013642939994,126.15327434999926,53410.52825064 2025-04-08,09:40:18.000,98,11085028,12685,0,1744105217,12948.912598289993,126.12507783000183,53410.444405199996 2025-04-08,09:40:19.000,98,11085060,12605,0,1744105218,12948.838498880003,126.06868478999968,53410.43741808 2025-04-08,09:40:20.000,98,11085023,12845,0,1744105219,12948.730717919992,126.0827830499984,53410.32562416001 2025-04-08,09:40:21.000,98,11085034,12565,0,1744105220,12948.643145889997,126.07573391999904,53410.29068856 2025-04-08,09:40:22.000,98,11084973,12885,0,1744105221,12948.515156000001,126.05458653000096,53410.25575296001 2025-04-08,09:40:23.000,98,11085055,12885,0,1744105222,12948.481474449996,126.11097957000311,53410.199856 2025-04-08,09:40:24.000,98,11085090,12885,0,1744105223,12948.360220869996,126.16032347999862,53410.18588176001 2025-04-08,09:40:25.000,98,11085063,12805,0,1744105224,12948.25243991,126.15327434999926,53410.06710072001 2025-04-08,09:40:26.000,98,11085025,12965,0,1744105225,12948.13118633,126.16737260999798,53410.03216512 2025-04-08,09:40:27.000,98,11085044,12605,0,1744105226,12948.00993275,126.20966739000141,53409.94831968001 2025-04-08,09:40:28.000,98,11085043,12845,0,1744105227,12947.908888099999,126.20261826000205,53409.927358320005 2025-04-08,09:40:29.000,98,11085051,12765,0,1744105228,12947.807843449998,126.22376565000013,53409.77364168001 2025-04-08,09:40:30.000,98,11085004,12605,0,1744105229,12947.733744039993,126.24491303999821,53409.78062880001 2025-04-08,09:40:31.000,98,11085057,12685,0,1744105230,12947.706798799998,126.23786390999885,53409.73171896001 2025-04-08,09:40:32.000,98,11085050,12565,0,1744105231,12947.585545219998,126.24491303999821,53409.66883488 2025-04-08,09:40:33.000,98,11085016,12925,0,1744105232,12947.531654739993,126.28720782000164,53409.61992504 2025-04-08,09:40:34.000,98,11085044,12885,0,1744105233,12947.484500569997,126.3295025999978,53409.5710152 2025-04-08,09:40:35.000,98,11085021,12685,0,1744105234,12947.484500569997,126.31540433999908,53409.57800232 2025-04-08,09:40:36.000,98,11085060,12605,0,1744105235,12947.437346400002,126.32245346999844,53409.473195520004 2025-04-08,09:40:37.000,98,11085077,12965,0,1744105236,12947.423873779997,126.35769912000251,53409.41729856001 2025-04-08,09:40:38.000,98,11085046,12965,0,1744105237,12947.383455919997,126.3929447699993,53409.3614016 2025-04-08,09:40:39.000,98,11085092,12685,0,1744105238,12947.363246989997,126.39999389999866,53409.34044024 2025-04-08,09:40:40.000,98,11085031,12725,0,1744105239,12947.343038059997,126.42114129000402,53409.29851752001 2025-04-08,09:40:41.000,98,11085052,12605,0,1744105240,12947.309356509992,126.42114129000402,53409.23563344 2025-04-08,09:40:42.000,98,11085056,12885,0,1744105241,12947.235257100001,126.46343607000017,53409.21467208 2025-04-08,09:40:43.000,98,11085071,13125,0,1744105242,12947.208311859991,126.46343607000017,53409.14480088 2025-04-08,09:40:44.000,98,11085092,12565,0,1744105243,12947.12747613999,126.48458345999825,53409.05396832 2025-04-08,09:40:45.000,98,11085059,12525,0,1744105244,12947.07358566,126.43523955000273,53408.991084240006 2025-04-08,09:40:46.000,98,11085060,12605,0,1744105245,12947.01295887,126.49163259000488,53408.96313576001 2025-04-08,09:40:47.000,98,11085008,12805,0,1744105246,12946.938859459995,126.5057308500036,53408.91422592001 2025-04-08,09:40:48.000,98,11085057,12805,0,1744105247,12946.89170529,126.49868172000424,53408.84435472001 2025-04-08,09:40:49.000,98,11085062,12445,0,1744105248,12946.84455111999,126.54802562999976,53408.8373676 2025-04-08,09:40:50.000,98,11085061,12685,0,1744105249,12946.756979089994,126.56917301999783,53408.76050928 2025-04-08,09:40:51.000,98,11085050,12765,0,1744105250,12946.709824919999,126.55507475999912,53408.60679264001 2025-04-08,09:40:52.000,98,11085044,12925,0,1744105251,12946.622252889989,126.57622215000447,53408.60679264001 2025-04-08,09:40:53.000,98,11085006,12885,0,1744105252,12946.541417169989,126.54802562999976,53408.48102448001 2025-04-08,09:40:54.000,98,11085008,12965,0,1744105253,12946.487526689998,126.52687824000168,53408.43211464001 2025-04-08,09:40:55.000,98,11085053,13125,0,1744105254,12946.433636209993,126.56212388999847,53408.33429496 2025-04-08,09:40:56.000,98,11085043,12565,0,1744105255,12946.292173699992,126.56917301999783,53408.278398 2025-04-08,09:40:57.000,98,11085026,12805,0,1744105256,12946.231546909992,126.58327128000383,53408.15961696 2025-04-08,09:40:58.000,98,11085008,12885,0,1744105257,12946.137238570002,126.59032041000319,53408.082758640005 2025-04-08,09:40:59.000,98,11085001,12485,0,1744105258,12946.042930229996,126.59032041000319,53407.97795184001 2025-04-08,09:41:00.000,98,11085068,12885,0,1744105259,12945.982303439996,126.6044186700019,53407.92904200001 2025-04-08,09:41:01.000,98,11085034,12685,0,1744105260,12945.90820402999,126.63261518999934,53407.8242352 2025-04-08,09:41:02.000,98,11085072,12645,0,1744105261,12945.77347783,126.66786084000341,53407.74038976001 2025-04-08,09:41:03.000,98,11085013,12605,0,1744105262,12945.699378419995,126.71015561999957,53407.64257008001 2025-04-08,09:41:04.000,98,11085059,12685,0,1744105263,12945.658960559995,126.752450400003,53407.52378904001 2025-04-08,09:41:05.000,98,11085043,12565,0,1744105264,12945.578124839994,126.7876960499998,53407.44693072 2025-04-08,09:41:06.000,98,11085051,12845,0,1744105265,12945.517498049994,126.77359779000108,53407.35609816001 2025-04-08,09:41:07.000,98,11085039,12685,0,1744105266,12945.46360756999,126.79474517999915,53407.23033 2025-04-08,09:41:08.000,98,11085056,12725,0,1744105267,12945.423189709989,126.77359779000108,53407.1604588 2025-04-08,09:41:09.000,98,11085017,12645,0,1744105268,12945.301936129988,126.77359779000108,53407.09757472001 2025-04-08,09:41:10.000,98,11085079,12765,0,1744105269,12945.194155169993,126.80179430999851,53406.978793680006 2025-04-08,09:41:11.000,98,11085070,12645,0,1744105270,12945.093110519992,126.78064692000044,53406.87398688 2025-04-08,09:41:12.000,98,11085113,12805,0,1744105271,12944.992065869992,126.80179430999851,53406.81808992 2025-04-08,09:41:13.000,98,11085058,12605,0,1744105272,12944.951648009992,126.82294170000387,53406.74821872 2025-04-08,09:41:14.000,98,11085038,12645,0,1744105273,12944.904493839997,126.82294170000387,53406.60847632 2025-04-08,09:41:15.000,98,11085066,12765,0,1744105274,12944.864075979996,126.79474517999915,53406.531618 2025-04-08,09:41:16.000,98,11085059,12965,0,1744105275,12944.796712880001,126.79474517999915,53406.38488848 2025-04-08,09:41:17.000,98,11085025,13045,0,1744105276,12944.69566823,126.74540127000364,53406.30104304001 2025-04-08,09:41:18.000,98,11085057,12605,0,1744105277,12944.62830512999,126.74540127000364,53406.22418472 2025-04-08,09:41:19.000,98,11085072,12805,0,1744105278,12944.54746940999,126.72425387999829,53406.140339280006 2025-04-08,09:41:20.000,98,11085057,12885,0,1744105279,12944.45316107,126.66081171000405,53406.06348096001 2025-04-08,09:41:21.000,98,11085037,12805,0,1744105280,12944.399270589995,126.64671344999806,53405.97963552 2025-04-08,09:41:22.000,98,11085043,12765,0,1744105281,12944.33190749,126.61851693000062,53405.90976432 2025-04-08,09:41:23.000,98,11085022,12445,0,1744105282,12944.291489629999,126.59032041000319,53405.832906 2025-04-08,09:41:24.000,98,11085019,12685,0,1744105283,12944.271280699999,126.61851693000062,53405.70713784001 2025-04-08,09:41:25.000,98,11085055,12565,0,1744105284,12944.244335459989,126.55507475999912,53405.67220224 2025-04-08,09:41:26.000,98,11085025,12565,0,1744105285,12944.210653909999,126.59032041000319,53405.5534212 2025-04-08,09:41:27.000,98,11085032,12685,0,1744105286,12944.163499739989,126.52687824000168,53405.46258864001 2025-04-08,09:41:28.000,98,11085069,12685,0,1744105287,12944.150027119998,126.49163259000488,53405.399704560004 2025-04-08,09:41:29.000,98,11085033,12685,0,1744105288,12944.143290809989,126.51982911000232,53405.32983336 2025-04-08,09:41:30.000,98,11085074,12605,0,1744105289,12944.123081879989,126.46343607000017,53405.252975040006 2025-04-08,09:41:31.000,98,11085051,12965,0,1744105290,12944.096136639993,126.43523955000273,53405.15515536001 2025-04-08,09:41:32.000,98,11085066,12645,0,1744105291,12944.075927709993,126.4422886800021,53405.12720688001 2025-04-08,09:41:33.000,98,11085079,12845,0,1744105292,12944.048982469998,126.38589563999994,53405.10624552001 2025-04-08,09:41:34.000,98,11085026,12805,0,1744105293,12943.995091989993,126.41409216000466,53404.98047736 2025-04-08,09:41:35.000,98,11085055,12765,0,1744105294,12944.042246159988,126.39999389999866,53404.97349024 2025-04-08,09:41:36.000,98,11085067,12565,0,1744105295,12944.062455089988,126.41409216000466,53404.9245804 2025-04-08,09:41:37.000,98,11085077,12725,0,1744105296,12944.042246159988,126.42819042000338,53404.83374784 2025-04-08,09:41:38.000,98,11085033,12605,0,1744105297,12944.035509849993,126.4422886800021,53404.784838 2025-04-08,09:41:39.000,98,11085040,12725,0,1744105298,12943.974883059993,126.45638694000081,53404.728941040004 2025-04-08,09:41:40.000,98,11085048,12685,0,1744105299,12943.954674129993,126.42114129000402,53404.70797968 2025-04-08,09:41:41.000,98,11085053,12885,0,1744105300,12943.934465199993,126.39999389999866,53404.6450956 2025-04-08,09:41:42.000,98,11085066,12805,0,1744105301,12943.900783650002,126.40704302999802,53404.561250160004 2025-04-08,09:41:43.000,98,11085085,12605,0,1744105302,12943.880574720002,126.35769912000251,53404.47740472 2025-04-08,09:41:44.000,98,11085003,12485,0,1744105303,12943.914256269993,126.37884651000059,53404.442469120004 2025-04-08,09:41:45.000,98,11085068,12605,0,1744105304,12943.867102099997,126.33655173000443,53404.38657216001 2025-04-08,09:41:46.000,98,11085024,12925,0,1744105305,12943.826684239997,126.33655173000443,53404.3306752 2025-04-08,09:41:47.000,98,11085072,12885,0,1744105306,12943.793002689992,126.3295025999978,53404.246829760006 2025-04-08,09:41:48.000,98,11085100,12685,0,1744105307,12943.772793759992,126.33655173000443,53404.246829760006 2025-04-08,09:41:49.000,98,11085032,12805,0,1744105308,12943.766057449997,126.34360086000379,53404.14901008001 2025-04-08,09:41:50.000,98,11085066,12645,0,1744105309,12943.745848519997,126.33655173000443,53404.09311312 2025-04-08,09:41:51.000,98,11085034,12485,0,1744105310,12943.732375899992,126.35064999000315,53404.07215176001 2025-04-08,09:41:52.000,98,11085055,12965,0,1744105311,12943.651540179992,126.37884651000059,53404.00228056001 2025-04-08,09:41:53.000,98,11085044,12605,0,1744105312,12943.718903280002,126.35769912000251,53403.92542224 2025-04-08,09:41:54.000,98,11085068,13045,0,1744105313,12943.739112210002,126.41409216000466,53403.9463836 2025-04-08,09:41:55.000,98,11085082,12725,0,1744105314,12943.819947930002,126.36474825000187,53403.83458968001 2025-04-08,09:41:56.000,98,11085077,12485,0,1744105315,12943.873838409992,126.35064999000315,53403.82760256 2025-04-08,09:41:57.000,98,11085107,12645,0,1744105316,12943.914256269993,126.36474825000187,53403.70882152 2025-04-08,09:41:58.000,98,11085074,12445,0,1744105317,12943.920992580002,126.32245346999844,53403.71580864001 2025-04-08,09:41:59.000,98,11085016,12725,0,1744105318,12943.974883059993,126.37179738000123,53403.64593744001 2025-04-08,09:42:00.000,98,11085112,12725,0,1744105319,12944.015300919993,126.27310956000292,53403.54113064 2025-04-08,09:42:01.000,98,11085059,12885,0,1744105320,12944.008564609998,126.28015869000228,53403.53414352 2025-04-08,09:42:02.000,98,11085106,12605,0,1744105321,12944.022037229988,126.3295025999978,53403.49920792001 2025-04-08,09:42:03.000,98,11085005,13205,0,1744105322,12943.995091989993,126.31540433999908,53403.408375360006 2025-04-08,09:42:04.000,98,11085034,12485,0,1744105323,12943.947937819998,126.35064999000315,53403.35946552001 2025-04-08,09:42:05.000,98,11085073,12525,0,1744105324,12943.914256269993,126.38589563999994,53403.35946552001 2025-04-08,09:42:06.000,98,11085079,12285,0,1744105325,12943.894047339993,126.42819042000338,53403.28260720001 2025-04-08,09:42:07.000,98,11085025,12485,0,1744105326,12943.840156860002,126.44933781000145,53403.19177464001 2025-04-08,09:42:08.000,98,11085030,12645,0,1744105327,12943.806475309997,126.47048519999953,53403.07998072 2025-04-08,09:42:09.000,98,11084975,12725,0,1744105328,12943.779530070002,126.51277998000296,53403.07998072 2025-04-08,09:42:10.000,98,11085033,12725,0,1744105329,12943.793002689992,126.53392737000104,53403.05901936 2025-04-08,09:42:11.000,98,11085047,12605,0,1744105330,12943.786266379997,126.54802562999976,53403.02408376001 2025-04-08,09:42:12.000,98,11085055,12685,0,1744105331,12943.786266379997,126.59736954000255,53402.905302720006 2025-04-08,09:42:13.000,98,11085063,12685,0,1744105332,12943.752584829992,126.63261518999934,53402.89831560001 2025-04-08,09:42:14.000,98,11084989,12605,0,1744105333,12943.739112210002,126.66786084000341,53402.81447016 2025-04-08,09:42:15.000,98,11085064,12965,0,1744105334,12943.705430659997,126.69605736000085,53402.80049592 2025-04-08,09:42:16.000,98,11085030,12605,0,1744105335,12943.786266379997,126.73130300999765,53402.82145728 2025-04-08,09:42:17.000,98,11085090,12805,0,1744105336,12943.779530070002,126.74540127000364,53402.73062472001 2025-04-08,09:42:18.000,98,11085033,12645,0,1744105337,12943.786266379997,126.68195910000213,53402.73062472001 2025-04-08,09:42:19.000,98,11085026,12605,0,1744105338,12943.806475309997,126.71015561999957,53402.73062472001 2025-04-08,09:42:20.000,98,11085004,12605,0,1744105339,12943.860365790002,126.67490997000277,53402.7236376 2025-04-08,09:42:21.000,98,11085081,12445,0,1744105340,12943.867102099997,126.71015561999957,53402.7236376 2025-04-08,09:42:22.000,98,11084994,12685,0,1744105341,12943.900783650002,126.66786084000341,53402.70966336001 2025-04-08,09:42:23.000,98,11085085,12725,0,1744105342,12943.947937819998,126.68900823000149,53402.66075352001 2025-04-08,09:42:24.000,98,11085043,12685,0,1744105343,12943.934465199993,126.68900823000149,53402.70966336001 2025-04-08,09:42:25.000,98,11085054,12525,0,1744105344,12943.907519959997,126.66786084000341,53402.70267624 2025-04-08,09:42:26.000,98,11084987,12525,0,1744105345,12943.934465199993,126.67490997000277,53402.67472776 2025-04-08,09:42:27.000,98,11084983,12605,0,1744105346,12944.008564609998,126.67490997000277,53402.63979216001 2025-04-08,09:42:28.000,98,11084986,12805,0,1744105347,12943.995091989993,126.66081171000405,53402.63979216001 2025-04-08,09:42:29.000,98,11085023,12885,0,1744105348,12943.995091989993,126.68195910000213,53402.66075352001 2025-04-08,09:42:30.000,98,11085027,12725,0,1744105349,12944.028773539998,126.6396643199987,53402.70267624 2025-04-08,09:42:31.000,98,11085000,12845,0,1744105350,12944.062455089988,126.6537625800047,53402.69568912 2025-04-08,09:42:32.000,98,11085052,12965,0,1744105351,12944.129818189998,126.66081171000405,53402.73062472001 2025-04-08,09:42:33.000,98,11085063,12605,0,1744105352,12944.170236049998,126.66081171000405,53402.77254744 2025-04-08,09:42:34.000,98,11085043,12565,0,1744105353,12944.163499739989,126.64671344999806,53402.73062472001 2025-04-08,09:42:35.000,98,11085011,12645,0,1744105354,12944.251071769999,126.66081171000405,53402.75158608 2025-04-08,09:42:36.000,98,11085048,12725,0,1744105355,12944.28475331999,126.6396643199987,53402.80748304001 2025-04-08,09:42:37.000,98,11085037,12645,0,1744105356,12944.358852729994,126.68195910000213,53402.835431520005 2025-04-08,09:42:38.000,98,11085038,12925,0,1744105357,12944.42621582999,126.70310649000021,53402.84241864 2025-04-08,09:42:39.000,98,11085050,12605,0,1744105358,12944.53399679,126.73835214000428,53402.84940576 2025-04-08,09:42:40.000,98,11085039,12885,0,1744105359,12944.63504144,126.7876960499998,53402.87036712 2025-04-08,09:42:41.000,98,11085051,12885,0,1744105360,12944.661986679996,126.80884343999787,53402.86338 2025-04-08,09:42:42.000,98,11085031,12685,0,1744105361,12944.769767639991,126.83703996000258,53402.94722544001 2025-04-08,09:42:43.000,98,11084991,12765,0,1744105362,12944.884284909996,126.87933473999874,53402.97517392001 2025-04-08,09:42:44.000,98,11085026,12965,0,1744105363,12944.951648009992,126.87933473999874,53402.9681868 2025-04-08,09:42:45.000,98,11085047,12765,0,1744105364,12945.066165279997,126.9004821300041,53403.09395496001 2025-04-08,09:42:46.000,98,11085019,12925,0,1744105365,12945.200891480003,126.9498260399996,53403.12889056 2025-04-08,09:42:47.000,98,11085005,12765,0,1744105366,12945.322145059989,126.99212082000304,53403.19876176 2025-04-08,09:42:48.000,98,11085024,12685,0,1744105367,12945.436662329994,127.03441559999919,53403.19177464001 2025-04-08,09:42:49.000,98,11085044,12645,0,1744105368,12945.56465221999,127.06966125000326,53403.22671024 2025-04-08,09:42:50.000,98,11085068,12605,0,1744105369,12945.70611472999,127.10490690000006,53403.338504160005 2025-04-08,09:42:51.000,98,11085077,12805,0,1744105370,12945.80715937999,127.11195602999942,53403.3524784 2025-04-08,09:42:52.000,98,11084979,12525,0,1744105371,12945.9553582,127.18949645999965,53403.44331096 2025-04-08,09:42:53.000,98,11085028,12805,0,1744105372,12946.076611780001,127.23179124000308,53403.52715640001 2025-04-08,09:42:54.000,98,11085061,12845,0,1744105373,12946.184392739997,127.26703688999987,53403.53414352 2025-04-08,09:42:55.000,98,11085089,12805,0,1744105374,12946.305646319997,127.33752819000074,53403.624976080006 2025-04-08,09:42:56.000,98,11085040,12685,0,1744105375,12946.474054069993,127.35162644999946,53403.68087304 2025-04-08,09:42:57.000,98,11085016,12645,0,1744105376,12946.608780269999,127.37982297000417,53403.8066412 2025-04-08,09:42:58.000,98,11085016,12765,0,1744105377,12946.730033849999,127.42916687999968,53403.8066412 2025-04-08,09:42:59.000,98,11085041,12605,0,1744105378,12946.87149636,127.52080556999863,53403.911448000006 2025-04-08,09:43:00.000,98,11085025,12765,0,1744105379,12947.05337673,127.5560512200027,53404.009267680005 2025-04-08,09:43:01.000,98,11085049,12845,0,1744105380,12947.235257100001,127.63359165000293,53404.128048720006 2025-04-08,09:43:02.000,98,11084989,12725,0,1744105381,12947.383455919997,127.68293555999844,53404.14901008001 2025-04-08,09:43:03.000,98,11085032,12845,0,1744105382,12947.558599980002,127.76047598999867,53404.274778240004 2025-04-08,09:43:04.000,98,11085042,12805,0,1744105383,12947.753952969993,127.85916381000425,53404.37259792 2025-04-08,09:43:05.000,98,11085053,12965,0,1744105384,12947.90215178999,127.95080250000319,53404.442469120004 2025-04-08,09:43:06.000,98,11085036,12965,0,1744105385,12948.10424108999,127.96490076000191,53404.53330168001 2025-04-08,09:43:07.000,98,11085089,12925,0,1744105386,12948.299594079996,128.09178509999765,53404.631121360006 2025-04-08,09:43:08.000,98,11085025,12725,0,1744105387,12948.441056589996,128.12703075000172,53404.777850880004 2025-04-08,09:43:09.000,98,11085035,12965,0,1744105388,12948.602728029997,128.1975220500026,53404.86868344001 2025-04-08,09:43:10.000,98,11085055,12845,0,1744105389,12948.818289950003,128.28916074000153,53404.9245804 2025-04-08,09:43:11.000,98,11085013,12605,0,1744105390,12948.932807219993,128.36670117000176,53405.0293872 2025-04-08,09:43:12.000,98,11085003,12965,0,1744105391,12949.128160209999,128.444241600002,53405.14816824 2025-04-08,09:43:13.000,98,11084999,12805,0,1744105392,12949.276359029995,128.50063464000414,53405.24598792001 2025-04-08,09:43:14.000,98,11085013,12885,0,1744105393,12949.3908763,128.53588029000093,53405.35778184 2025-04-08,09:43:15.000,98,11085035,12765,0,1744105394,12949.518866189996,128.62751897999988,53405.53245984 2025-04-08,09:43:16.000,98,11085001,12645,0,1744105395,12949.694010250001,128.6557155000046,53405.588356800006 2025-04-08,09:43:17.000,98,11085007,12685,0,1744105396,12949.808527519992,128.7544033200029,53405.70015072 2025-04-08,09:43:18.000,98,11085013,12845,0,1744105397,12949.936517410002,128.8037472299984,53405.832906 2025-04-08,09:43:19.000,98,11085043,12805,0,1744105398,12950.111661469993,128.8530911400012,53405.95867416 2025-04-08,09:43:20.000,98,11085057,12725,0,1744105399,12950.232915049994,128.90948418000335,53406.08444232001 2025-04-08,09:43:21.000,98,11085032,12885,0,1744105400,12950.40805911,128.90948418000335,53406.18226200001 2025-04-08,09:43:22.000,98,11085000,12485,0,1744105401,12950.50236744999,128.99407374000293,53406.238158960005 2025-04-08,09:43:23.000,98,11085044,12885,0,1744105402,12950.63035734,129.0011228700023,53406.405849840005 2025-04-08,09:43:24.000,98,11085027,12685,0,1744105403,12950.73140199,129.00817200000165,53406.531618 2025-04-08,09:43:25.000,98,11085021,12565,0,1744105404,12950.906546049991,129.07866330000252,53406.61546344001 2025-04-08,09:43:26.000,98,11084982,12725,0,1744105405,12950.987381769992,129.10685981999995,53406.71328312001 2025-04-08,09:43:27.000,98,11085028,12725,0,1744105406,12951.108635349992,129.12800720999803,53406.87398688 2025-04-08,09:43:28.000,98,11085043,12685,0,1744105407,12951.236625240002,129.2125967700049,53406.95084520001 2025-04-08,09:43:29.000,98,11085091,12645,0,1744105408,12951.398296679989,129.21964590000425,53407.09757472001 2025-04-08,09:43:30.000,98,11084979,12685,0,1744105409,12951.492605019994,129.2478424200017,53407.20936864 2025-04-08,09:43:31.000,98,11085011,12645,0,1744105410,12951.60712229,129.2478424200017,53407.30718832001 2025-04-08,09:43:32.000,98,11085033,12685,0,1744105411,12951.694694319995,129.24079329000233,53407.44693072 2025-04-08,09:43:33.000,98,11085017,12565,0,1744105412,12951.815947899995,129.25489155000105,53407.55173752001 2025-04-08,09:43:34.000,98,11085050,12805,0,1744105413,12951.916992549995,129.3112845900032,53407.6844928 2025-04-08,09:43:35.000,98,11085034,12765,0,1744105414,12952.018037199996,129.31833372000256,53407.71942840001 2025-04-08,09:43:36.000,98,11085040,12645,0,1744105415,12952.132554470001,129.32538285000192,53407.85218368 2025-04-08,09:43:37.000,98,11085031,12445,0,1744105416,12952.274016980002,129.34653024,53408.00590032001 2025-04-08,09:43:38.000,98,11085069,12765,0,1744105417,12952.368325319992,129.3747267600047,53408.11769424 2025-04-08,09:43:39.000,98,11085034,12765,0,1744105418,12952.482842589998,129.40292328000214,53408.24346240001 2025-04-08,09:43:40.000,98,11085005,12685,0,1744105419,12952.631041409993,129.40292328000214,53408.33429496 2025-04-08,09:43:41.000,98,11085037,12605,0,1744105420,12952.732086059994,129.43816892999894,53408.50198584 2025-04-08,09:43:42.000,98,11084994,12765,0,1744105421,12952.873548569994,129.43816892999894,53408.57185704 2025-04-08,09:43:43.000,98,11085021,12805,0,1744105422,12953.00153845999,129.473414580003,53408.6626896 2025-04-08,09:43:44.000,98,11084997,12765,0,1744105423,12953.14973728,129.4945619700011,53408.80941912 2025-04-08,09:43:45.000,98,11084976,12885,0,1744105424,12953.264254549991,129.48751284000173,53408.89326456001 2025-04-08,09:43:46.000,98,11085025,12605,0,1744105425,12953.466343849992,129.5086602299998,53409.03300696001 2025-04-08,09:43:47.000,98,11085078,12885,0,1744105426,12953.621278979997,129.52275848999852,53409.15178800001 2025-04-08,09:43:48.000,98,11085049,12605,0,1744105427,12953.762741489998,129.55095501000324,53409.2915304 2025-04-08,09:43:49.000,98,11085029,12805,0,1744105428,12953.931149239994,129.6073480499981,53409.44524704001 2025-04-08,09:43:50.000,98,11085008,12685,0,1744105429,12954.092820679994,129.5580041400026,53409.52210536 2025-04-08,09:43:51.000,98,11085015,12885,0,1744105430,12954.24775581,129.61439718000474,53409.64787352 2025-04-08,09:43:52.000,98,11085012,12725,0,1744105431,12954.416163559996,129.62849544000346,53409.76665456 2025-04-08,09:43:53.000,98,11084979,12965,0,1744105432,12954.611516550001,129.62849544000346,53409.927358320005 2025-04-08,09:43:54.000,98,11085072,12725,0,1744105433,12954.773187990002,129.64259370000218,53410.07408784 2025-04-08,09:43:55.000,98,11085070,12845,0,1744105434,12954.941595739998,129.6919376099977,53410.17190752 2025-04-08,09:43:56.000,98,11085017,12885,0,1744105435,12955.089794559994,129.7060358700037,53410.34658552 2025-04-08,09:43:57.000,98,11085031,12645,0,1744105436,12955.28514755,129.72718326000177,53410.43741808 2025-04-08,09:43:58.000,98,11085033,12565,0,1744105437,12955.46702792,129.7060358700037,53410.612096079996 2025-04-08,09:43:59.000,98,11085049,12605,0,1744105438,12955.682589839991,129.7553797799992,53410.75183848 2025-04-08,09:44:00.000,98,11085035,12525,0,1744105439,12955.871206520002,129.79767456000263,53410.8636324 2025-04-08,09:44:01.000,98,11085060,13125,0,1744105440,12956.032877960002,129.85406760000478,53411.06625888 2025-04-08,09:44:02.000,98,11085052,12605,0,1744105441,12956.228230949993,129.87521499000286,53411.12215584001 2025-04-08,09:44:03.000,98,11085020,12765,0,1744105442,12956.383166079999,129.92455889999837,53411.32478232 2025-04-08,09:44:04.000,98,11085064,12805,0,1744105443,12956.58525538,129.9034115100003,53411.45753760001 2025-04-08,09:44:05.000,98,11085025,12525,0,1744105444,12956.76713575,129.88226412000222,53411.555357280005 2025-04-08,09:44:06.000,98,11085051,12685,0,1744105445,12956.949016120001,129.93865716000437,53411.68112544 2025-04-08,09:44:07.000,98,11085054,12765,0,1744105446,12957.130896490002,129.92455889999837,53411.83484208001 2025-04-08,09:44:08.000,98,11085010,12925,0,1744105447,12957.332985790003,129.95980455000245,53412.02349432 2025-04-08,09:44:09.000,98,11085027,12605,0,1744105448,12957.487920919993,129.97390281000116,53412.17022384001 2025-04-08,09:44:10.000,98,11085046,12685,0,1744105449,12957.629383429994,130.00914845999796,53412.30996624 2025-04-08,09:44:11.000,98,11085078,12485,0,1744105450,12957.831472729995,130.0514432400014,53412.45669576 2025-04-08,09:44:12.000,98,11085078,12525,0,1744105451,12957.993144169996,130.12193454000226,53412.610412400005 2025-04-08,09:44:13.000,98,11085005,12885,0,1744105452,12958.228915020001,130.12898367000162,53412.77111616001 2025-04-08,09:44:14.000,98,11085038,12765,0,1744105453,12958.383850149992,130.17127844999777,53412.95278128 2025-04-08,09:44:15.000,98,11085072,12725,0,1744105454,12958.545521589993,130.19947497000248,53413.113485040005 2025-04-08,09:44:16.000,98,11085039,12845,0,1744105455,12958.700456719998,130.2135732300012,53413.28816304 2025-04-08,09:44:17.000,98,11085032,12805,0,1744105456,12958.89580970999,130.22767148999992,53413.378995600004 2025-04-08,09:44:18.000,98,11084995,12805,0,1744105457,12959.010326979995,130.22767148999992,53413.58860920001 2025-04-08,09:44:19.000,98,11085003,12725,0,1744105458,12959.17873472999,130.19947497000248,53413.70040312 2025-04-08,09:44:20.000,98,11085033,12445,0,1744105459,12959.26630676,130.248818879998,53413.833158400004 2025-04-08,09:44:21.000,98,11085022,12525,0,1744105460,12959.421241889992,130.23472061999928,53414.02879776 2025-04-08,09:44:22.000,98,11085024,12485,0,1744105461,12959.502077609992,130.24176974999864,53414.189501520006 2025-04-08,09:44:23.000,98,11085013,12765,0,1744105462,12959.623331189992,130.20652410000184,53414.385140880004 2025-04-08,09:44:24.000,98,11085006,12765,0,1744105463,12959.704166909993,130.2135732300012,53414.41308936 2025-04-08,09:44:25.000,98,11085020,12685,0,1744105464,12959.798475249998,130.2135732300012,53414.622702960005 2025-04-08,09:44:26.000,98,11085052,12685,0,1744105465,12959.865838349993,130.1783275800044,53414.80436808 2025-04-08,09:44:27.000,98,11085047,12645,0,1744105466,12959.926465139994,130.18537671000377,53414.88122640001 2025-04-08,09:44:28.000,98,11085001,12685,0,1744105467,12960.014037169989,130.1642293199984,53415.04193016 2025-04-08,09:44:29.000,98,11085069,12645,0,1744105468,12960.128554439994,130.12898367000162,53415.14673696001 2025-04-08,09:44:30.000,98,11085006,12725,0,1744105469,12960.23633539999,130.1501310599997,53415.32840208 2025-04-08,09:44:31.000,98,11085005,12765,0,1744105470,12960.270016949995,130.0866888899982,53415.440196 2025-04-08,09:44:32.000,98,11085045,12805,0,1744105471,12960.31717111999,130.03734498000267,53415.55198992001 2025-04-08,09:44:33.000,98,11085054,12645,0,1744105472,12960.391270529995,129.97390281000116,53415.63583536 2025-04-08,09:44:34.000,98,11085014,12965,0,1744105473,12960.46536994,129.98095194000052,53415.726667920004 2025-04-08,09:44:35.000,98,11085043,12965,0,1744105474,12960.492315179996,129.92455889999837,53415.92230728 2025-04-08,09:44:36.000,98,11085047,12605,0,1744105475,12960.54620566,129.88931325000158,53416.02711408001 2025-04-08,09:44:37.000,98,11085015,12445,0,1744105476,12960.586623520001,129.8399693399988,53416.138908 2025-04-08,09:44:38.000,98,11085090,12405,0,1744105477,12960.620305069991,129.804723690002,53416.26467616 2025-04-08,09:44:39.000,98,11085039,12725,0,1744105478,12960.674195549997,129.76947803999792,53416.397431440004 2025-04-08,09:44:40.000,98,11085006,12685,0,1744105479,12960.660722929992,129.7553797799992,53416.49525112 2025-04-08,09:44:41.000,98,11085014,12685,0,1744105480,12960.687668170001,129.71308500000305,53416.61403216 2025-04-08,09:44:42.000,98,11084996,12685,0,1744105481,12960.701140789992,129.67079021999962,53416.683903360004 2025-04-08,09:44:43.000,98,11085038,12605,0,1744105482,12960.734822339997,129.67079021999962,53416.802684400005 2025-04-08,09:44:44.000,98,11085019,12725,0,1744105483,12960.721349719992,129.64259370000218,53416.9074912 2025-04-08,09:44:45.000,98,11085049,12805,0,1744105484,12960.707877100001,129.58620066000003,53416.99133664001 2025-04-08,09:44:46.000,98,11085031,12845,0,1744105485,12960.721349719992,129.5580041400026,53417.040246480006 2025-04-08,09:44:47.000,98,11085019,12765,0,1744105486,12960.714613409997,129.50161110000045,53417.138066160005 2025-04-08,09:44:48.000,98,11085058,12805,0,1744105487,12960.815658059997,129.48046371000237,53417.27082144 2025-04-08,09:44:49.000,98,11085024,12525,0,1744105488,12960.829130680002,129.4593163200043,53417.34069264 2025-04-08,09:44:50.000,98,11085033,12605,0,1744105489,12960.856075919997,129.4099724100015,53417.43851232 2025-04-08,09:44:51.000,98,11085054,12805,0,1744105490,12960.936911639998,129.38882502000342,53417.51537064001 2025-04-08,09:44:52.000,98,11085000,12605,0,1744105491,12960.943647949993,129.35357936999935,53417.66210016001 2025-04-08,09:44:53.000,98,11085040,12605,0,1744105492,12960.997538429998,129.31833372000256,53417.759919840006 2025-04-08,09:44:54.000,98,11084989,12645,0,1744105493,12961.031219979988,129.2619406800004,53417.87171376001 2025-04-08,09:44:55.000,98,11085006,12645,0,1744105494,12961.078374149998,129.23374416000297,53417.9904948 2025-04-08,09:44:56.000,98,11084971,12605,0,1744105495,12961.112055699989,129.2125967700049,53418.03241752 2025-04-08,09:44:57.000,98,11085004,12805,0,1744105496,12961.145737249994,129.19144937999954,53418.10228872 2025-04-08,09:44:58.000,98,11085042,12645,0,1744105497,12961.199627729999,129.12095807999867,53418.17914704 2025-04-08,09:44:59.000,98,11085025,12725,0,1744105498,12961.287199759994,129.1139089499993,53418.28395384001 2025-04-08,09:45:00.000,98,11085020,12965,0,1744105499,12961.33435392999,129.07161417000316,53418.42369624001 2025-04-08,09:45:01.000,98,11085029,13005,0,1744105500,12961.428662269995,129.0363685199991,53418.46561896 2025-04-08,09:45:02.000,98,11085056,12565,0,1744105501,12961.49602536999,129.00817200000165,53418.577412880004 2025-04-08,09:45:03.000,98,11085028,12725,0,1744105502,12961.529706919995,128.96587721999822,53418.647284080005 2025-04-08,09:45:04.000,98,11085086,12965,0,1744105503,12961.5835974,128.97292635000485,53418.814974960005 2025-04-08,09:45:05.000,98,11085022,12645,0,1744105504,12961.590333709995,128.9517789599995,53418.8289492 2025-04-08,09:45:06.000,98,11085021,12685,0,1744105505,12961.630751569995,128.90948418000335,53418.99664008 2025-04-08,09:45:07.000,98,11085076,12565,0,1744105506,12961.64422419,128.9165333100027,53419.09445976001 2025-04-08,09:45:08.000,98,11085021,12645,0,1744105507,12961.691378359996,128.88128765999863,53419.15734384 2025-04-08,09:45:09.000,98,11085063,12485,0,1744105508,12961.738532529991,128.89538592000463,53419.248176400004 2025-04-08,09:45:10.000,98,11085034,12485,0,1744105509,12961.785686700001,128.86718939999992,53419.3529832 2025-04-08,09:45:11.000,98,11084999,12765,0,1744105510,12961.799159319991,128.83194375000312,53419.485738480005 2025-04-08,09:45:12.000,98,11085076,12925,0,1744105511,12961.778950389991,128.8037472299984,53419.5625968 2025-04-08,09:45:13.000,98,11085023,12765,0,1744105512,12961.826104560001,128.78259984000033,53419.64644224001 2025-04-08,09:45:14.000,98,11085031,12605,0,1744105513,12961.839577179991,128.7544033200029,53419.68836496 2025-04-08,09:45:15.000,98,11084988,12725,0,1744105514,12961.859786109992,128.73325593000482,53419.79317176001 2025-04-08,09:45:16.000,98,11085073,12645,0,1744105515,12961.927149210002,128.73325593000482,53419.91195280001 2025-04-08,09:45:17.000,98,11085025,12605,0,1744105516,12961.960830759992,128.68391202000203,53419.96086264001 2025-04-08,09:45:18.000,98,11085040,12805,0,1744105517,12961.960830759992,128.66276463000395,53420.04470808 2025-04-08,09:45:19.000,98,11085019,12685,0,1744105518,12961.994512309997,128.64866636999795,53420.13554064 2025-04-08,09:45:20.000,98,11084997,12445,0,1744105519,12961.994512309997,128.67686289000267,53420.19842472001 2025-04-08,09:45:21.000,98,11085019,12685,0,1744105520,12961.994512309997,128.63456810999924,53420.275283040006 2025-04-08,09:45:22.000,98,11085017,12605,0,1744105521,12962.007984930002,128.56407680999837,53420.35912848 2025-04-08,09:45:23.000,98,11085046,13125,0,1744105522,12962.021457549992,128.56407680999837,53420.422012560004 2025-04-08,09:45:24.000,98,11085077,12645,0,1744105523,12962.001248619992,128.50063464000414,53420.505858 2025-04-08,09:45:25.000,98,11085018,12725,0,1744105524,12962.001248619992,128.4583398600007,53420.5757292 2025-04-08,09:45:26.000,98,11085046,13045,0,1744105525,12962.041666479992,128.43014334000327,53420.6456004 2025-04-08,09:45:27.000,98,11085000,12765,0,1744105526,12962.048402790002,128.38079943000048,53420.72245872001 2025-04-08,09:45:28.000,98,11085027,12765,0,1744105527,12962.068611720002,128.33850465000432,53420.79931704001 2025-04-08,09:45:29.000,98,11084974,12925,0,1744105528,12962.034930169997,128.32440638999833,53420.855214 2025-04-08,09:45:30.000,98,11085067,12525,0,1744105529,12962.115765889997,128.28211161000218,53420.925085200004 2025-04-08,09:45:31.000,98,11085028,12685,0,1744105530,12962.169656370002,128.25391509000474,53420.98796928001 2025-04-08,09:45:32.000,98,11085036,12445,0,1744105531,12962.162920059993,128.22571857000003,53421.092776080004 2025-04-08,09:45:33.000,98,11085004,12485,0,1744105532,12962.216810539998,128.21866944000067,53421.15566016001 2025-04-08,09:45:34.000,98,11085044,12605,0,1744105533,12962.243755779993,128.21866944000067,53421.18360864001 2025-04-08,09:45:35.000,98,11085035,12765,0,1744105534,12962.277437329998,128.16932552999788,53421.3093768 2025-04-08,09:45:36.000,98,11085009,12885,0,1744105535,12962.311118879988,128.1763746600045,53421.30238968001 2025-04-08,09:45:37.000,98,11085010,12765,0,1744105536,12962.331327809989,128.12703075000172,53421.379248000005 2025-04-08,09:45:38.000,98,11085020,12765,0,1744105537,12962.378481979998,128.12703075000172,53421.43514496 2025-04-08,09:45:39.000,98,11084960,12965,0,1744105538,12962.412163529989,128.16932552999788,53421.53995176001 2025-04-08,09:45:40.000,98,11084994,12925,0,1744105539,12962.459317699999,128.07768683999893,53421.595848720004 2025-04-08,09:45:41.000,98,11085032,12605,0,1744105540,12962.506471869994,128.04244119000214,53421.63777144001 2025-04-08,09:45:42.000,98,11085083,12525,0,1744105541,12962.627725449995,128.06358858000021,53421.70065552 2025-04-08,09:45:43.000,98,11085015,12605,0,1744105542,12962.65467068999,128.05653945000086,53421.77052672 2025-04-08,09:45:44.000,98,11085050,12765,0,1744105543,12962.75571533999,128.07063770999957,53421.82642368001 2025-04-08,09:45:45.000,98,11085012,12725,0,1744105544,12962.80286951,128.05653945000086,53421.94520472001 2025-04-08,09:45:46.000,98,11085031,12885,0,1744105545,12962.89717784999,128.0494903200015,53421.98712744 2025-04-08,09:45:47.000,98,11085009,12685,0,1744105546,12962.951068329996,128.02834293000342,53422.04302440001 2025-04-08,09:45:48.000,98,11085015,12685,0,1744105547,12962.998222499991,128.0142446700047,53422.15481832 2025-04-08,09:45:49.000,98,11085004,12685,0,1744105548,12963.004958810001,128.0494903200015,53422.17577968 2025-04-08,09:45:50.000,98,11085032,12845,0,1744105549,12963.025167740001,128.0001464099987,53422.287573600006 2025-04-08,09:45:51.000,98,11085076,12885,0,1744105550,12963.132948699997,128.0001464099987,53422.29456072 2025-04-08,09:45:52.000,98,11085064,12805,0,1744105551,12963.227257040002,128.05653945000086,53422.3923804 2025-04-08,09:45:53.000,98,11085056,12765,0,1744105552,12963.274411209997,128.02834293000342,53422.51116144 2025-04-08,09:45:54.000,98,11085061,12525,0,1744105553,12963.341774309993,128.0494903200015,53422.567058399996 2025-04-08,09:45:55.000,98,11084999,12685,0,1744105554,12963.335037999997,128.07768683999893,53422.622955360006 2025-04-08,09:45:56.000,98,11085053,12605,0,1744105555,12963.361983239993,128.07768683999893,53422.72776216 2025-04-08,09:45:57.000,98,11085009,12605,0,1744105556,12963.388928480003,128.02834293000342,53422.776672 2025-04-08,09:45:58.000,98,11085040,12765,0,1744105557,12963.469764199988,128.0142446700047,53422.89545304 2025-04-08,09:45:59.000,98,11085007,12685,0,1744105558,12963.436082649998,128.0142446700047,53422.94436288 2025-04-08,09:46:00.000,98,11085032,12765,0,1744105559,12963.469764199988,127.93670424000447,53422.9862856 2025-04-08,09:46:01.000,98,11085028,12645,0,1744105560,12963.489973129988,127.93670424000447,53423.070131039996 2025-04-08,09:46:02.000,98,11085073,12725,0,1744105561,12963.469764199988,127.91555684999912,53423.11904088001 2025-04-08,09:46:03.000,98,11085041,12525,0,1744105562,12963.476500509998,127.89440946000104,53423.223847680005 2025-04-08,09:46:04.000,98,11084999,12485,0,1744105563,12963.483236819993,127.9014585900004,53423.25179616 2025-04-08,09:46:05.000,98,11085044,12845,0,1744105564,12963.503445749993,127.88736033000168,53423.33564160001 2025-04-08,09:46:06.000,98,11085029,12685,0,1744105565,12963.496709439998,127.85916381000425,53423.41948704 2025-04-08,09:46:07.000,98,11085028,12645,0,1744105566,12963.496709439998,127.85211468000489,53423.44743552 2025-04-08,09:46:08.000,98,11085040,12765,0,1744105567,12963.516918369998,127.85211468000489,53423.475384 2025-04-08,09:46:09.000,98,11085054,12485,0,1744105568,12963.516918369998,127.84506554999825,53423.53128096001 2025-04-08,09:46:10.000,98,11085026,12965,0,1744105569,12963.530390989989,127.81686903000082,53423.59416504 2025-04-08,09:46:11.000,98,11085044,12565,0,1744105570,12963.516918369998,127.76752511999803,53423.63608776 2025-04-08,09:46:12.000,98,11085017,12725,0,1744105571,12963.537127299998,127.78162338000402,53423.69897184001 2025-04-08,09:46:13.000,98,11085077,12605,0,1744105572,12963.503445749993,127.78162338000402,53423.78980440001 2025-04-08,09:46:14.000,98,11085001,12725,0,1744105573,12963.442818959993,127.71818121000251,53423.83172712 2025-04-08,09:46:15.000,98,11085081,12565,0,1744105574,12963.422610029993,127.69703382000444,53423.894611200005 2025-04-08,09:46:16.000,98,11085054,12565,0,1744105575,12963.402401099993,127.66883729999972,53423.97845664 2025-04-08,09:46:17.000,98,11085013,12565,0,1744105576,12963.409137410003,127.63359165000293,53423.992430880004 2025-04-08,09:46:18.000,98,11085059,12765,0,1744105577,12963.436082649998,127.56310035000206,53424.04832784 2025-04-08,09:46:19.000,98,11085015,12805,0,1744105578,12963.449555269988,127.49965818000055,53424.132173280006 2025-04-08,09:46:20.000,98,11085051,12805,0,1744105579,12963.496709439998,127.46441253000376,53424.21601872 2025-04-08,09:46:21.000,98,11085066,12605,0,1744105580,12963.530390989989,127.42916687999968,53424.229992960005 2025-04-08,09:46:22.000,98,11085011,12605,0,1744105581,12963.564072539994,127.39392123000289,53424.33479976 2025-04-08,09:46:23.000,98,11085032,12645,0,1744105582,12963.604490399994,127.37277384000481,53424.33479976 2025-04-08,09:46:24.000,98,11085027,12765,0,1744105583,12963.638171949999,127.33752819000074,53424.40467096 2025-04-08,09:46:25.000,98,11085050,12765,0,1744105584,12963.671853499989,127.28818427999795,53424.41864520001 2025-04-08,09:46:26.000,98,11085036,12725,0,1744105585,12963.73248028999,127.23884037000244,53424.50249064 2025-04-08,09:46:27.000,98,11085055,12565,0,1744105586,12963.71227135999,127.21064384999772,53424.565374720005 2025-04-08,09:46:28.000,98,11085060,12645,0,1744105587,12963.719007669999,127.21769298000436,53424.663194400004 2025-04-08,09:46:29.000,98,11085022,12805,0,1744105588,12963.725743979994,127.18949645999965,53424.733065600005 2025-04-08,09:46:30.000,98,11085045,12565,0,1744105589,12963.73248028999,127.12605428999814,53424.77498832001 2025-04-08,09:46:31.000,98,11085066,12765,0,1744105590,12963.719007669999,127.09080864000134,53424.88678224 2025-04-08,09:46:32.000,98,11085055,12965,0,1744105591,12963.77289814999,127.04851385999791,53424.91473072 2025-04-08,09:46:33.000,98,11085053,12565,0,1744105592,12963.786370769994,127.01326821000112,53424.998576160004 2025-04-08,09:46:34.000,98,11085042,12685,0,1744105593,12963.77289814999,126.98507169000368,53425.019537520006 2025-04-08,09:46:35.000,98,11085060,12725,0,1744105594,12963.75942553,126.95687516999897,53425.068447360005 2025-04-08,09:46:36.000,98,11085098,12685,0,1744105595,12963.79984339,126.90753126000345,53425.13133144001 2025-04-08,09:46:37.000,98,11085077,12925,0,1744105596,12963.77963446,126.87228560999938,53425.19421552 2025-04-08,09:46:38.000,98,11085058,12645,0,1744105597,12963.81331600999,126.84408909000194,53425.27107384 2025-04-08,09:46:39.000,98,11085050,12565,0,1744105598,12963.83352493999,126.85818735000066,53425.3619064 2025-04-08,09:46:40.000,98,11085055,12525,0,1744105599,12963.75942553,126.83703996000258,53425.403829120005 2025-04-08,09:46:41.000,98,11085028,12725,0,1744105600,12963.82005232,126.82294170000387,53425.452738960004 2025-04-08,09:46:42.000,98,11085061,12485,0,1744105601,12963.81331600999,126.7876960499998,53425.52959728 2025-04-08,09:46:43.000,98,11085085,12605,0,1744105602,12963.79310707999,126.752450400003,53425.59946848 2025-04-08,09:46:44.000,98,11085057,12965,0,1744105603,12963.806579699994,126.73130300999765,53425.62741696 2025-04-08,09:46:45.000,98,11085036,12605,0,1744105604,12963.86047018,126.68900823000149,53425.71824952 2025-04-08,09:46:46.000,98,11085104,12525,0,1744105605,12963.83352493999,126.68900823000149,53425.79510784 2025-04-08,09:46:47.000,98,11085070,12605,0,1744105606,12963.846997559995,126.63261518999934,53425.78113360001 2025-04-08,09:46:48.000,98,11085063,12765,0,1744105607,12963.87394279999,126.62556605999998,53425.857991920006 2025-04-08,09:46:49.000,98,11085024,12765,0,1744105608,12963.86047018,126.61851693000062,53425.906901760005 2025-04-08,09:46:50.000,98,11085052,12925,0,1744105609,12963.89415172999,126.6044186700019,53425.96279872 2025-04-08,09:46:51.000,98,11085017,12965,0,1744105610,12963.96151483,126.57622215000447,53426.05363128 2025-04-08,09:46:52.000,98,11084982,12685,0,1744105611,12964.02214162,126.59032041000319,53426.1304896 2025-04-08,09:46:53.000,98,11085037,12645,0,1744105612,12964.04235055,126.62556605999998,53426.15145096 2025-04-08,09:46:54.000,98,11084986,12445,0,1744105613,12964.109713649996,126.61851693000062,53426.172412320004 2025-04-08,09:46:55.000,98,11085029,12685,0,1744105614,12964.150131509996,126.61851693000062,53426.26324488001 2025-04-08,09:46:56.000,98,11085046,12925,0,1744105615,12964.18381306,126.63261518999934,53426.33311608001 2025-04-08,09:46:57.000,98,11085010,12645,0,1744105616,12964.217494609991,126.66081171000405,53426.38202592001 2025-04-08,09:46:58.000,98,11085000,12805,0,1744105617,12964.244439850001,126.6537625800047,53426.43792288 2025-04-08,09:46:59.000,98,11084984,12845,0,1744105618,12964.298330329992,126.66786084000341,53426.528755440006 2025-04-08,09:47:00.000,98,11085086,12685,0,1744105619,12964.406111290002,126.69605736000085,53426.6545236 2025-04-08,09:47:01.000,98,11085099,12765,0,1744105620,12964.439792839992,126.74540127000364,53426.68945920001 2025-04-08,09:47:02.000,98,11085047,12845,0,1744105621,12964.527364870002,126.80884343999787,53426.745356160005 2025-04-08,09:47:03.000,98,11085037,12645,0,1744105622,12964.587991660002,126.82999083000323,53426.80125312 2025-04-08,09:47:04.000,98,11084979,12605,0,1744105623,12964.641882139993,126.8511382200013,53426.8990728 2025-04-08,09:47:05.000,98,11085032,12685,0,1744105624,12964.742926789993,126.8511382200013,53427.010866720004 2025-04-08,09:47:06.000,98,11085038,12725,0,1744105625,12964.776608339998,126.85818735000066,53427.06676368 2025-04-08,09:47:07.000,98,11085030,12605,0,1744105626,12964.790080959989,126.89343300000473,53427.12266064001 2025-04-08,09:47:08.000,98,11084994,12925,0,1744105627,12964.790080959989,126.89343300000473,53427.20650608 2025-04-08,09:47:09.000,98,11085024,12525,0,1744105628,12964.830498819989,126.91458039000281,53427.318300000006 2025-04-08,09:47:10.000,98,11084982,12605,0,1744105629,12964.877652989999,126.90753126000345,53427.4231068 2025-04-08,09:47:11.000,98,11085018,12725,0,1744105630,12964.904598229994,126.91458039000281,53427.47900376001 2025-04-08,09:47:12.000,98,11085029,12805,0,1744105631,12964.93154346999,126.91458039000281,53427.54887496 2025-04-08,09:47:13.000,98,11085003,12565,0,1744105632,12964.958488709999,126.9004821300041,53427.63970752 2025-04-08,09:47:14.000,98,11084960,12765,0,1744105633,12964.93154346999,126.89343300000473,53427.702591600006 2025-04-08,09:47:15.000,98,11084991,12525,0,1744105634,12964.99890657,126.8863838699981,53427.79342416001 2025-04-08,09:47:16.000,98,11085009,12525,0,1744105635,12965.046060739995,126.8863838699981,53427.821372640006 2025-04-08,09:47:17.000,98,11085035,12885,0,1744105636,12964.99217025999,126.91458039000281,53427.968102160004 2025-04-08,09:47:18.000,98,11085042,12645,0,1744105637,12965.025851809994,126.87228560999938,53427.99605064 2025-04-08,09:47:19.000,98,11085000,12645,0,1744105638,12965.066269669995,126.8863838699981,53428.10085744 2025-04-08,09:47:20.000,98,11084997,12645,0,1744105639,12965.11342383999,126.87228560999938,53428.09387032 2025-04-08,09:47:21.000,98,11084996,12725,0,1744105640,12965.126896459995,126.86523648000002,53428.22662560001 2025-04-08,09:47:22.000,98,11085084,12605,0,1744105641,12965.167314319995,126.87228560999938,53428.324445280006 2025-04-08,09:47:23.000,98,11085001,12725,0,1744105642,12965.19425955999,126.8863838699981,53428.36636800001 2025-04-08,09:47:24.000,98,11085040,12605,0,1744105643,12965.227941109995,126.87933473999874,53428.4362392 2025-04-08,09:47:25.000,98,11084992,12845,0,1744105644,12965.268358969995,126.85818735000066,53428.520084640004 2025-04-08,09:47:26.000,98,11084986,12725,0,1744105645,12965.288567899996,126.8863838699981,53428.589955840005 2025-04-08,09:47:27.000,98,11084994,12445,0,1744105646,12965.328985759996,126.82999083000323,53428.61091720001 2025-04-08,09:47:28.000,98,11084985,12685,0,1744105647,12965.33572206999,126.82999083000323,53428.70174976001 2025-04-08,09:47:29.000,98,11084987,13125,0,1744105648,12965.369403619996,126.82294170000387,53428.827517920006 2025-04-08,09:47:30.000,98,11084958,13045,0,1744105649,12965.409821479996,126.84408909000194,53428.855466400004 2025-04-08,09:47:31.000,98,11084970,12725,0,1744105650,12965.450239339996,126.82294170000387,53428.98123456 2025-04-08,09:47:32.000,98,11084977,12965,0,1744105651,12965.477184579991,126.82294170000387,53429.0301444 2025-04-08,09:47:33.000,98,11084996,12765,0,1744105652,12965.544547680001,126.83703996000258,53429.05110576 2025-04-08,09:47:34.000,98,11084984,12565,0,1744105653,12965.531075059997,126.85818735000066,53429.12796408 2025-04-08,09:47:35.000,98,11084968,13045,0,1744105654,12965.564756610001,126.82294170000387,53429.21879664 2025-04-08,09:47:36.000,98,11084973,12805,0,1744105655,12965.598438159992,126.81589257000451,53429.239758 2025-04-08,09:47:37.000,98,11085005,12605,0,1744105656,12965.578229229992,126.79474517999915,53429.309629200005 2025-04-08,09:47:38.000,98,11085046,12565,0,1744105657,12965.645592330002,126.7876960499998,53429.379500400006 2025-04-08,09:47:39.000,98,11084984,12565,0,1744105658,12965.719691739992,126.75949953000236,53429.428410240005 2025-04-08,09:47:40.000,98,11085037,12765,0,1744105659,12965.746636980002,126.752450400003,53429.428410240005 2025-04-08,09:47:41.000,98,11085040,12605,0,1744105660,12965.787054840002,126.72425387999829,53429.53321704 2025-04-08,09:47:42.000,98,11084972,12925,0,1744105661,12965.807263770002,126.75949953000236,53429.63103672 2025-04-08,09:47:43.000,98,11084997,12805,0,1744105662,12965.807263770002,126.73835214000428,53429.6240496 2025-04-08,09:47:44.000,98,11084976,12765,0,1744105663,12965.780318529993,126.74540127000364,53429.68693368001 2025-04-08,09:47:45.000,98,11085021,12565,0,1744105664,12965.840945319993,126.73835214000428,53429.714882160006 2025-04-08,09:47:46.000,98,11085006,12645,0,1744105665,12965.840945319993,126.73130300999765,53429.83366320001 2025-04-08,09:47:47.000,98,11085003,12485,0,1744105666,12965.800527459993,126.68900823000149,53429.87558592001 2025-04-08,09:47:48.000,98,11084990,12925,0,1744105667,12965.854417939998,126.69605736000085,53429.94545712 2025-04-08,09:47:49.000,98,11085034,12605,0,1744105668,12965.814000079998,126.68900823000149,53429.95244424001 2025-04-08,09:47:50.000,98,11085009,12645,0,1744105669,12965.780318529993,126.71015561999957,53430.00135408001 2025-04-08,09:47:51.000,98,11085037,12685,0,1744105670,12965.699482809992,126.69605736000085,53430.04327680001 2025-04-08,09:47:52.000,98,11084998,12805,0,1744105671,12965.733164359997,126.71015561999957,53430.09218664001 2025-04-08,09:47:53.000,98,11084999,12605,0,1744105672,12965.659064949992,126.71015561999957,53430.0782124 2025-04-08,09:47:54.000,98,11084972,12725,0,1744105673,12965.625383400002,126.69605736000085,53430.16904496001 2025-04-08,09:47:55.000,98,11084998,12965,0,1744105674,12965.632119709997,126.73130300999765,53430.196993440004 2025-04-08,09:47:56.000,98,11085040,12605,0,1744105675,12965.605174470002,126.74540127000364,53430.16205784001 2025-04-08,09:47:57.000,98,11085045,12805,0,1744105676,12965.625383400002,126.752450400003,53430.21096768001 2025-04-08,09:47:58.000,98,11084975,13045,0,1744105677,12965.598438159992,126.78064692000044,53430.28782600001 2025-04-08,09:47:59.000,98,11085043,12645,0,1744105678,12965.564756610001,126.78064692000044,53430.266864640005 2025-04-08,09:48:00.000,98,11084975,12765,0,1744105679,12965.517602439992,126.72425387999829,53430.32974872001 2025-04-08,09:48:01.000,98,11085022,12565,0,1744105680,12965.490657199996,126.78064692000044,53430.3227616 2025-04-08,09:48:02.000,98,11085018,12685,0,1744105681,12965.409821479996,126.7876960499998,53430.32974872001 2025-04-08,09:48:03.000,98,11085007,12605,0,1744105682,12965.376139929991,126.80179430999851,53430.3926328 2025-04-08,09:48:04.000,98,11084972,13085,0,1744105683,12965.27509527999,126.82294170000387,53430.41359416 2025-04-08,09:48:05.000,98,11084998,12605,0,1744105684,12965.2212048,126.81589257000451,53430.44852976 2025-04-08,09:48:06.000,98,11084997,12685,0,1744105685,12965.14036908,126.8511382200013,53430.41359416 2025-04-08,09:48:07.000,98,11085057,12765,0,1744105686,12965.01237918999,126.83703996000258,53430.39961992 2025-04-08,09:48:08.000,98,11085006,12845,0,1744105687,12964.91133453999,126.8511382200013,53430.44154264 2025-04-08,09:48:09.000,98,11085004,12285,0,1744105688,12964.823762509994,126.84408909000194,53430.434555520005 2025-04-08,09:48:10.000,98,11085000,12485,0,1744105689,12964.729454169988,126.84408909000194,53430.42058128 2025-04-08,09:48:11.000,98,11085039,12725,0,1744105690,12964.628409520003,126.8511382200013,53430.40660704001 2025-04-08,09:48:12.000,98,11085006,12605,0,1744105691,12964.594727969998,126.8511382200013,53430.39961992 2025-04-08,09:48:13.000,98,11085023,12805,0,1744105692,12964.513892249997,126.82294170000387,53430.385645680006 2025-04-08,09:48:14.000,98,11085062,12765,0,1744105693,12964.433056529997,126.82999083000323,53430.37865856001 2025-04-08,09:48:15.000,98,11084943,12605,0,1744105694,12964.392638669997,126.81589257000451,53430.35769720001 2025-04-08,09:48:16.000,98,11084969,12685,0,1744105695,12964.318539259992,126.86523648000002,53430.37865856001 2025-04-08,09:48:17.000,98,11084979,12725,0,1744105696,12964.257912469991,126.82294170000387,53430.32974872001 2025-04-08,09:48:18.000,98,11085041,13045,0,1744105697,12964.230967229996,126.8511382200013,53430.32974872001 2025-04-08,09:48:19.000,98,11085006,12845,0,1744105698,12964.170340439996,126.84408909000194,53430.315774480005 2025-04-08,09:48:20.000,98,11084947,12805,0,1744105699,12964.16360413,126.82999083000323,53430.29481312 2025-04-08,09:48:21.000,98,11085001,12645,0,1744105700,12964.08276841,126.82999083000323,53430.28083888 2025-04-08,09:48:22.000,98,11085006,12645,0,1744105701,12964.049086859995,126.82294170000387,53430.25987752001 2025-04-08,09:48:23.000,98,11084993,12645,0,1744105702,12964.008668999995,126.82999083000323,53430.24590328 2025-04-08,09:48:24.000,98,11085016,12765,0,1744105703,12963.968251139995,126.80179430999851,53430.15507072 2025-04-08,09:48:25.000,98,11085000,12805,0,1744105704,12963.90088804,126.77359779000108,53430.14109648001 2025-04-08,09:48:26.000,98,11084992,12725,0,1744105705,12963.846997559995,126.74540127000364,53430.12013512001 2025-04-08,09:48:27.000,98,11085012,12605,0,1744105706,12963.79984339,126.72425387999829,53430.113148 2025-04-08,09:48:28.000,98,11085010,12605,0,1744105707,12963.766161839994,126.71015561999957,53430.07122528001 2025-04-08,09:48:29.000,98,11085045,12845,0,1744105708,12963.678589809999,126.71720474999893,53430.03628968 2025-04-08,09:48:30.000,98,11084958,12645,0,1744105709,12963.611226709989,126.71720474999893,53430.0083412 2025-04-08,09:48:31.000,98,11085020,12605,0,1744105710,12963.543863609993,126.71015561999957,53429.98737984 2025-04-08,09:48:32.000,98,11085018,12565,0,1744105711,12963.530390989989,126.71720474999893,53429.94545712 2025-04-08,09:48:33.000,98,11085012,12605,0,1744105712,12963.415873719998,126.72425387999829,53429.92449576001 2025-04-08,09:48:34.000,98,11084996,12805,0,1744105713,12963.308092760002,126.71015561999957,53429.85462456001 2025-04-08,09:48:35.000,98,11085024,12445,0,1744105714,12963.254202279997,126.72425387999829,53429.80571472001 2025-04-08,09:48:36.000,98,11085033,12605,0,1744105715,12963.119476079992,126.66786084000341,53429.74283064 2025-04-08,09:48:37.000,98,11085022,13005,0,1744105716,12963.031904049996,126.63261518999934,53429.73584352001 2025-04-08,09:48:38.000,98,11084983,12605,0,1744105717,12962.89717784999,126.67490997000277,53429.65199808 2025-04-08,09:48:39.000,98,11085010,12685,0,1744105718,12962.81634212999,126.64671344999806,53429.63802384001 2025-04-08,09:48:40.000,98,11085006,12645,0,1744105719,12962.70182486,126.62556605999998,53429.58911400001 2025-04-08,09:48:41.000,98,11084982,12925,0,1744105720,12962.58057128,126.62556605999998,53429.51924280001 2025-04-08,09:48:42.000,98,11085036,12685,0,1744105721,12962.425636149994,126.62556605999998,53429.4843072 2025-04-08,09:48:43.000,98,11084968,12645,0,1744105722,12962.290909949988,126.6044186700019,53429.50526856 2025-04-08,09:48:44.000,98,11085031,12565,0,1744105723,12962.095556959997,126.59736954000255,53429.37251328001 2025-04-08,09:48:45.000,98,11085002,12605,0,1744105724,12961.947358140002,126.55507475999912,53429.30264208001 2025-04-08,09:48:46.000,98,11084997,12725,0,1744105725,12961.799159319991,126.58327128000383,53429.260719360005 2025-04-08,09:48:47.000,98,11085005,12685,0,1744105726,12961.63748787999,126.56212388999847,53429.1698868 2025-04-08,09:48:48.000,98,11085019,13045,0,1744105727,12961.49602536999,126.51277998000296,53429.06508000001 2025-04-08,09:48:49.000,98,11085013,12765,0,1744105728,12961.33435392999,126.52687824000168,53429.00219592 2025-04-08,09:48:50.000,98,11084992,12805,0,1744105729,12961.206364039994,126.45638694000081,53428.89738912001 2025-04-08,09:48:51.000,98,11085008,12525,0,1744105730,12961.044692599993,126.4422886800021,53428.81354368 2025-04-08,09:48:52.000,98,11084998,12565,0,1744105731,12960.896493779997,126.45638694000081,53428.72271112 2025-04-08,09:48:53.000,98,11084989,12525,0,1744105732,12960.755031269997,126.3929447699993,53428.56200736001 2025-04-08,09:48:54.000,98,11085093,12605,0,1744105733,12960.620305069991,126.38589563999994,53428.5061104 2025-04-08,09:48:55.000,98,11085039,12525,0,1744105734,12960.47884255999,126.35064999000315,53428.36636800001 2025-04-08,09:48:56.000,98,11085003,12605,0,1744105735,12960.33738004999,126.28015869000228,53428.303483920005 2025-04-08,09:48:57.000,98,11085048,12685,0,1744105736,12960.19591753999,126.27310956000292,53428.19169 2025-04-08,09:48:58.000,98,11084959,12525,0,1744105737,12960.061191339999,126.2590113000042,53428.086883200005 2025-04-08,09:48:59.000,98,11085015,12525,0,1744105738,12959.926465139994,126.21671652000077,53428.00303776 2025-04-08,09:49:00.000,98,11084999,12645,0,1744105739,12959.791738939988,126.18852000000334,53427.90521808 2025-04-08,09:49:01.000,98,11085010,12685,0,1744105740,12959.663749049992,126.1462252199999,53427.77246280001 2025-04-08,09:49:02.000,98,11085028,12725,0,1744105741,12959.522286539992,126.11802870000247,53427.66066888 2025-04-08,09:49:03.000,98,11085003,12805,0,1744105742,12959.360615099991,126.06868478999968,53427.52791360001 2025-04-08,09:49:04.000,98,11085030,12885,0,1744105743,12959.18547104,126.02639001000352,53427.40214544 2025-04-08,09:49:05.000,98,11085015,12805,0,1744105744,12959.05748114999,125.99114435999945,53427.27637728 2025-04-08,09:49:06.000,98,11085024,12525,0,1744105745,12958.882337089999,125.99114435999945,53427.17157048001 2025-04-08,09:49:07.000,98,11085025,12725,0,1744105746,12958.767819819994,125.93475132000458,53427.080737920005 2025-04-08,09:49:08.000,98,11085023,12605,0,1744105747,12958.639829929998,125.86426002000371,53426.968944 2025-04-08,09:49:09.000,98,11085075,12805,0,1744105748,12958.505103729993,125.836063499999,53426.85715008001 2025-04-08,09:49:10.000,98,11084990,12805,0,1744105749,12958.383850149992,125.81491611000092,53426.71042056 2025-04-08,09:49:11.000,98,11085030,12805,0,1744105750,12958.289541810002,125.79376872000284,53426.61260088 2025-04-08,09:49:12.000,98,11085060,12725,0,1744105751,12958.215442399996,125.81491611000092,53426.45189712001 2025-04-08,09:49:13.000,98,11084993,13045,0,1744105752,12958.12787037,125.79376872000284,53426.34709032 2025-04-08,09:49:14.000,98,11085002,13045,0,1744105753,12958.02008940999,125.8008178500022,53426.24927064 2025-04-08,09:49:15.000,98,11085024,12965,0,1744105754,12957.952726309995,125.79376872000284,53426.172412320004 2025-04-08,09:49:16.000,98,11085008,12765,0,1744105755,12957.851681659995,125.75852306999877,53425.976772960006 2025-04-08,09:49:17.000,98,11085016,12845,0,1744105756,12957.81800010999,125.77967046000413,53425.906901760005 2025-04-08,09:49:18.000,98,11085028,12605,0,1744105757,12957.71695545999,125.78671959000349,53425.75318512 2025-04-08,09:49:19.000,98,11085028,12965,0,1744105758,12957.710219149994,125.78671959000349,53425.64837832 2025-04-08,09:49:20.000,98,11085042,12885,0,1744105759,12957.663064979999,125.77967046000413,53425.571520000005 2025-04-08,09:49:21.000,98,11085000,12845,0,1744105760,12957.582229259999,125.79376872000284,53425.473700320006 2025-04-08,09:49:22.000,98,11085007,12605,0,1744105761,12957.588965569994,125.80786698000156,53425.3619064 2025-04-08,09:49:23.000,98,11085032,12965,0,1744105762,12957.568756639994,125.87835828000243,53425.2920352 2025-04-08,09:49:24.000,98,11085011,12765,0,1744105763,12957.582229259999,125.85721089000435,53425.21517688 2025-04-08,09:49:25.000,98,11085039,12565,0,1744105764,12957.609174499994,125.89245654000115,53425.12434432 2025-04-08,09:49:26.000,98,11085037,12605,0,1744105765,12957.602438189999,125.93475132000458,53425.06146024001 2025-04-08,09:49:27.000,98,11085035,12645,0,1744105766,12957.609174499994,125.93475132000458,53424.98460192 2025-04-08,09:49:28.000,98,11085026,12525,0,1744105767,12957.582229259999,125.92065305999859,53424.900756480005 2025-04-08,09:49:29.000,98,11085013,12845,0,1744105768,12957.541811399999,125.96999697000138,53424.82389816001 2025-04-08,09:49:30.000,98,11085011,12645,0,1744105769,12957.548547709994,126.0122917500048,53424.733065600005 2025-04-08,09:49:31.000,98,11085050,12645,0,1744105770,12957.460975679998,126.06163566000032,53424.67716864001 2025-04-08,09:49:32.000,98,11085028,12605,0,1744105771,12957.434030439988,126.0475374000016,53424.60031032 2025-04-08,09:49:33.000,98,11085014,12725,0,1744105772,12957.407085199993,126.0475374000016,53424.53742624001 2025-04-08,09:49:34.000,98,11085051,12405,0,1744105773,12957.366667339993,126.11097957000311,53424.46056792001 2025-04-08,09:49:35.000,98,11085064,12645,0,1744105774,12957.380139959998,126.0827830499984,53424.446593680004 2025-04-08,09:49:36.000,98,11085078,12685,0,1744105775,12957.359931029998,126.11802870000247,53424.3138384 2025-04-08,09:49:37.000,98,11085055,12805,0,1744105776,12957.407085199993,126.1955691300027,53424.25794144 2025-04-08,09:49:38.000,98,11084972,12605,0,1744105777,12957.386876269993,126.23786390999885,53424.19505736 2025-04-08,09:49:39.000,98,11085034,12925,0,1744105778,12957.359931029998,126.27310956000292,53424.09723768 2025-04-08,09:49:40.000,98,11085042,12605,0,1744105779,12957.434030439988,126.30130608000036,53424.132173280006 2025-04-08,09:49:41.000,98,11085006,12685,0,1744105780,12957.420557819998,126.34360086000379,53424.0692892 2025-04-08,09:49:42.000,98,11085024,12765,0,1744105781,12957.434030439988,126.35769912000251,53424.013392240005 2025-04-08,09:49:43.000,98,11085043,12605,0,1744105782,12957.420557819998,126.35769912000251,53423.95050816 2025-04-08,09:49:44.000,98,11085028,12605,0,1744105783,12957.380139959998,126.38589563999994,53423.91557256001 2025-04-08,09:49:45.000,98,11085002,12845,0,1744105784,12957.400348889998,126.46343607000017,53423.90858544 2025-04-08,09:49:46.000,98,11085032,12685,0,1744105785,12957.346458409993,126.45638694000081,53423.845701360005 2025-04-08,09:49:47.000,98,11085014,12605,0,1744105786,12957.386876269993,126.44933781000145,53423.78980440001 2025-04-08,09:49:48.000,98,11085021,12685,0,1744105787,12957.332985790003,126.51982911000232,53423.73390744 2025-04-08,09:49:49.000,98,11085061,12365,0,1744105788,12957.299304239998,126.47048519999953,53423.76884304001 2025-04-08,09:49:50.000,98,11085000,12885,0,1744105789,12957.299304239998,126.52687824000168,53423.6849976 2025-04-08,09:49:51.000,98,11085049,12645,0,1744105790,12957.359931029998,126.5409765000004,53423.629100640006 2025-04-08,09:49:52.000,98,11085041,12725,0,1744105791,12957.312776860002,126.56917301999783,53423.57320368 2025-04-08,09:49:53.000,98,11085025,12725,0,1744105792,12957.326249479993,126.63261518999934,53423.57320368 2025-04-08,09:49:54.000,98,11085007,12605,0,1744105793,12957.312776860002,126.64671344999806,53423.51730672 2025-04-08,09:49:55.000,98,11084989,12685,0,1744105794,12957.319513169998,126.68195910000213,53423.52429384 2025-04-08,09:49:56.000,98,11085051,12445,0,1744105795,12957.339722099998,126.68900823000149,53423.461409760006 2025-04-08,09:49:57.000,98,11085010,12805,0,1744105796,12957.326249479993,126.71720474999893,53423.37756432 2025-04-08,09:49:58.000,98,11084952,12605,0,1744105797,12957.359931029998,126.80179430999851,53423.37756432 2025-04-08,09:49:59.000,98,11085053,12845,0,1744105798,12957.400348889998,126.81589257000451,53423.36359008001 2025-04-08,09:50:00.000,98,11084986,12285,0,1744105799,12957.427294129993,126.85818735000066,53423.32865448 2025-04-08,09:50:01.000,98,11085034,12445,0,1744105800,12957.454239369988,126.8863838699981,53423.25878328 2025-04-08,09:50:02.000,98,11085037,12605,0,1744105801,12957.501393539998,126.98507169000368,53423.31468024001 2025-04-08,09:50:03.000,98,11084987,12845,0,1744105802,12957.582229259999,127.02736646999983,53423.24480904001 2025-04-08,09:50:04.000,98,11085028,12805,0,1744105803,12957.642856049999,127.04851385999791,53423.237821919996 2025-04-08,09:50:05.000,98,11085006,12805,0,1744105804,12957.68327391,127.11195602999942,53423.24480904001 2025-04-08,09:50:06.000,98,11085005,12605,0,1744105805,12957.71695545999,127.10490690000006,53423.21686056001 2025-04-08,09:50:07.000,98,11085026,12765,0,1744105806,12957.7439007,127.15425081000285,53423.237821919996 2025-04-08,09:50:08.000,98,11085050,12725,0,1744105807,12957.82473642,127.196545589999,53423.18192496 2025-04-08,09:50:09.000,98,11085025,13005,0,1744105808,12957.84494535,127.25998776000051,53423.16795072001 2025-04-08,09:50:10.000,98,11085003,12925,0,1744105809,12957.87862689999,127.32342993000202,53423.16795072001 2025-04-08,09:50:11.000,98,11085051,12845,0,1744105810,12957.892099519995,127.36572470999818,53423.13301512 2025-04-08,09:50:12.000,98,11085048,12565,0,1744105811,12957.932517379995,127.4080194900016,53423.14698936001 2025-04-08,09:50:13.000,98,11084985,12885,0,1744105812,12958.02008940999,127.46441253000376,53423.15397648 2025-04-08,09:50:14.000,98,11084999,12725,0,1744105813,12958.04029833999,127.52785469999799,53423.14000224 2025-04-08,09:50:15.000,98,11085048,12645,0,1744105814,12958.10766144,127.5560512200027,53423.105066640004 2025-04-08,09:50:16.000,98,11084970,12765,0,1744105815,12958.188497160001,127.61244426000485,53423.1609636 2025-04-08,09:50:17.000,98,11085025,12365,0,1744105816,12958.235651329996,127.654739040001,53423.13301512 2025-04-08,09:50:18.000,98,11085049,13165,0,1744105817,12958.276069189997,127.73227947000123,53423.09807952001 2025-04-08,09:50:19.000,98,11085007,12525,0,1744105818,12958.336695979997,127.78162338000402,53423.14000224 2025-04-08,09:50:20.000,98,11084978,12605,0,1744105819,12958.356904909997,127.8380164199989,53423.19589920001 2025-04-08,09:50:21.000,98,11085040,12765,0,1744105820,12958.356904909997,127.88031120000232,53423.14000224 2025-04-08,09:50:22.000,98,11085066,12605,0,1744105821,12958.350168600002,127.91555684999912,53423.21686056001 2025-04-08,09:50:23.000,98,11085019,12645,0,1744105822,12958.356904909997,127.95785163000255,53423.14698936001 2025-04-08,09:50:24.000,98,11084977,12565,0,1744105823,12958.343432289992,127.98604814999999,53423.20288632 2025-04-08,09:50:25.000,98,11085027,12765,0,1744105824,12958.377113839997,127.99309727999935,53423.19589920001 2025-04-08,09:50:26.000,98,11085043,12645,0,1744105825,12958.370377530002,127.97194989000127,53423.126028000006 2025-04-08,09:50:27.000,98,11085051,12565,0,1744105826,12958.370377530002,127.99309727999935,53423.18192496 2025-04-08,09:50:28.000,98,11085011,12885,0,1744105827,12958.383850149992,127.99309727999935,53423.174937840005 2025-04-08,09:50:29.000,98,11084966,12525,0,1744105828,12958.424268009992,127.97194989000127,53423.174937840005 2025-04-08,09:50:30.000,98,11085023,12645,0,1744105829,12958.383850149992,127.97194989000127,53423.16795072001 2025-04-08,09:50:31.000,98,11085009,12645,0,1744105830,12958.424268009992,127.95080250000319,53423.18192496 2025-04-08,09:50:32.000,98,11085023,12965,0,1744105831,12958.424268009992,127.98604814999999,53423.105066640004 2025-04-08,09:50:33.000,98,11084974,12765,0,1744105832,12958.471422180002,127.99309727999935,53423.1609636 2025-04-08,09:50:34.000,98,11084983,12885,0,1744105833,12958.525312659993,127.96490076000191,53423.18891208 2025-04-08,09:50:35.000,98,11085025,12805,0,1744105834,12958.505103729993,127.97194989000127,53423.06314392 2025-04-08,09:50:36.000,98,11085018,12605,0,1744105835,12958.599412069998,127.96490076000191,53423.11205376 2025-04-08,09:50:37.000,98,11085053,12485,0,1744105836,12958.653302549988,127.98604814999999,53423.11205376 2025-04-08,09:50:38.000,98,11085093,12525,0,1744105837,12958.693720409989,127.97899902000063,53423.06314392 2025-04-08,09:50:39.000,98,11085052,12525,0,1744105838,12958.767819819994,127.93670424000447,53423.04218256 2025-04-08,09:50:40.000,98,11085010,12565,0,1744105839,12958.828446609994,127.97899902000063,53423.06314392 2025-04-08,09:50:41.000,98,11085011,12845,0,1744105840,12958.882337089999,128.0142446700047,53423.11205376 2025-04-08,09:50:42.000,98,11085032,12845,0,1744105841,12958.93622756999,127.97899902000063,53423.07711816001 2025-04-08,09:50:43.000,98,11085026,12925,0,1744105842,12958.97664542999,127.95080250000319,53423.09807952001 2025-04-08,09:50:44.000,98,11085017,12725,0,1744105843,12959.030535909995,127.96490076000191,53423.056156800005 2025-04-08,09:50:45.000,98,11085023,12565,0,1744105844,12959.07769007999,127.95785163000255,53423.070131039996 2025-04-08,09:50:46.000,98,11085060,12805,0,1744105845,12959.131580559995,127.95785163000255,53423.04916968001 2025-04-08,09:50:47.000,98,11085079,12605,0,1744105846,12959.192207349995,127.95080250000319,53423.13301512 2025-04-08,09:50:48.000,98,11085047,12965,0,1744105847,12959.21915258999,127.93670424000447,53423.13301512 2025-04-08,09:50:49.000,98,11085043,12365,0,1744105848,12959.26630676,127.91555684999912,53423.070131039996 2025-04-08,09:50:50.000,98,11085017,12605,0,1744105849,12959.32693355,127.90850771999976,53423.0910924 2025-04-08,09:50:51.000,98,11085020,12685,0,1744105850,12959.367351410001,127.92260597999848,53423.15397648 2025-04-08,09:50:52.000,98,11085012,12765,0,1744105851,12959.421241889992,127.90850771999976,53423.11205376 2025-04-08,09:50:53.000,98,11085044,12485,0,1744105852,12959.475132369997,127.93670424000447,53423.15397648 2025-04-08,09:50:54.000,98,11085012,12605,0,1744105853,12959.481868679992,127.91555684999912,53423.21686056001 2025-04-08,09:50:55.000,98,11085051,12965,0,1744105854,12959.529022850002,127.85916381000425,53423.20288632 2025-04-08,09:50:56.000,98,11085045,12565,0,1744105855,12959.576177019997,127.90850771999976,53423.223847680005 2025-04-08,09:50:57.000,98,11085047,12685,0,1744105856,12959.576177019997,127.89440946000104,53423.21686056001 2025-04-08,09:50:58.000,98,11085057,12925,0,1744105857,12959.650276430002,127.9014585900004,53423.25878328 2025-04-08,09:50:59.000,98,11084994,12685,0,1744105858,12959.690694290002,127.90850771999976,53423.272757520004 2025-04-08,09:51:00.000,98,11085032,12805,0,1744105859,12959.717639529998,127.92260597999848,53423.26577040001 2025-04-08,09:51:01.000,98,11084993,12765,0,1744105860,12959.724375839993,127.92260597999848,53423.30769312 2025-04-08,09:51:02.000,98,11085083,12645,0,1744105861,12959.710903220002,127.93670424000447,53423.33564160001 2025-04-08,09:51:03.000,98,11085034,12685,0,1744105862,12959.690694290002,127.91555684999912,53423.28673176001 2025-04-08,09:51:04.000,98,11084970,12845,0,1744105863,12959.764793699993,127.92260597999848,53423.36359008001 2025-04-08,09:51:05.000,98,11085004,12605,0,1744105864,12959.744584769993,127.88736033000168,53423.391538560005 2025-04-08,09:51:06.000,98,11085079,12925,0,1744105865,12959.710903220002,127.85211468000489,53423.342628720005 2025-04-08,09:51:07.000,98,11085040,12685,0,1744105866,12959.663749049992,127.80981990000146,53423.35660296 2025-04-08,09:51:08.000,98,11085021,12485,0,1744105867,12959.683957979993,127.76047598999867,53423.38455144001 2025-04-08,09:51:09.000,98,11085018,12605,0,1744105868,12959.657012739997,127.73932860000059,53423.38455144001 2025-04-08,09:51:10.000,98,11085051,12965,0,1744105869,12959.657012739997,127.71113208000315,53423.35660296 2025-04-08,09:51:11.000,98,11085020,12485,0,1744105870,12959.609858570002,127.69703382000444,53423.34961584 2025-04-08,09:51:12.000,98,11085069,12685,0,1744105871,12959.569440710002,127.71113208000315,53423.37756432 2025-04-08,09:51:13.000,98,11085050,12885,0,1744105872,12959.529022850002,127.64768991000165,53423.3705772 2025-04-08,09:51:14.000,98,11084987,12725,0,1744105873,12959.515550229997,127.64768991000165,53423.34961584 2025-04-08,09:51:15.000,98,11085043,12805,0,1744105874,12959.468396060001,127.5912968699995,53423.342628720005 2025-04-08,09:51:16.000,98,11085026,12605,0,1744105875,12959.434714509996,127.58424774000014,53423.33564160001 2025-04-08,09:51:17.000,98,11085042,12925,0,1744105876,12959.407769270001,127.54900209000334,53423.342628720005 2025-04-08,09:51:18.000,98,11084998,12605,0,1744105877,12959.394296649996,127.52785469999799,53423.32865448 2025-04-08,09:51:19.000,98,11084998,12405,0,1744105878,12959.407769270001,127.50670730999991,53423.27974464 2025-04-08,09:51:20.000,98,11085074,13045,0,1744105879,12959.374087719996,127.47146166000311,53423.237821919996 2025-04-08,09:51:21.000,98,11085028,12605,0,1744105880,12959.394296649996,127.49260905000119,53423.2308348 2025-04-08,09:51:22.000,98,11085014,12645,0,1744105881,12959.380824029991,127.47146166000311,53423.272757520004 2025-04-08,09:51:23.000,98,11084997,12685,0,1744105882,12959.394296649996,127.48555992000183,53423.15397648 2025-04-08,09:51:24.000,98,11084999,12685,0,1744105883,12959.380824029991,127.47851079000247,53423.1609636 2025-04-08,09:51:25.000,98,11085010,12565,0,1744105884,12959.367351410001,127.47146166000311,53423.18891208 2025-04-08,09:51:26.000,98,11085060,12485,0,1744105885,12959.360615099991,127.4573634000044,53423.19589920001 2025-04-08,09:51:27.000,98,11085028,12565,0,1744105886,12959.340406169991,127.4432651399984,53423.21686056001 2025-04-08,09:51:28.000,98,11085060,12765,0,1744105887,12959.340406169991,127.41506862000097,53423.2308348 2025-04-08,09:51:29.000,98,11085003,12685,0,1744105888,12959.30672462,127.4080194900016,53423.174937840005 2025-04-08,09:51:30.000,98,11085021,12525,0,1744105889,12959.353878789996,127.4432651399984,53423.174937840005 2025-04-08,09:51:31.000,98,11085041,12805,0,1744105890,12959.353878789996,127.4080194900016,53423.16795072001 2025-04-08,09:51:32.000,98,11085026,12445,0,1744105891,12959.374087719996,127.4432651399984,53423.20288632 2025-04-08,09:51:33.000,98,11085044,12965,0,1744105892,12959.394296649996,127.46441253000376,53423.20288632 2025-04-08,09:51:34.000,98,11084968,12845,0,1744105893,12959.407769270001,127.4573634000044,53423.174937840005 2025-04-08,09:51:35.000,98,11085005,12885,0,1744105894,12959.427978200001,127.46441253000376,53423.20987344 2025-04-08,09:51:36.000,98,11085051,12805,0,1744105895,12959.468396060001,127.49260905000119,53423.20987344 2025-04-08,09:51:37.000,98,11085052,12765,0,1744105896,12959.481868679992,127.52785469999799,53423.2308348 2025-04-08,09:51:38.000,98,11085007,12805,0,1744105897,12959.569440710002,127.57014948000142,53423.28673176001 2025-04-08,09:51:39.000,98,11084986,12765,0,1744105898,12959.643540119992,127.57719861000078,53423.25179616 2025-04-08,09:51:40.000,98,11085059,12645,0,1744105899,12959.737848459998,127.59834599999886,53423.28673176001 2025-04-08,09:51:41.000,98,11085047,12445,0,1744105900,12959.811947869988,127.67588642999908,53423.32865448 2025-04-08,09:51:42.000,98,11085036,12925,0,1744105901,12959.886047279993,127.68293555999844,53423.35660296 2025-04-08,09:51:43.000,98,11085060,12605,0,1744105902,12959.960146689999,127.73227947000123,53423.33564160001 2025-04-08,09:51:44.000,98,11085064,12725,0,1744105903,12960.040982409999,127.76047598999867,53423.38455144001 2025-04-08,09:51:45.000,98,11085056,12485,0,1744105904,12960.189181229995,127.77457425000466,53423.41948704 2025-04-08,09:51:46.000,98,11085011,12685,0,1744105905,12960.27675325999,127.8380164199989,53423.5452552 2025-04-08,09:51:47.000,98,11085010,12365,0,1744105906,12960.350852669995,127.87326207000297,53423.53826808 2025-04-08,09:51:48.000,98,11084998,12885,0,1744105907,12960.47884255999,127.88031120000232,53423.6151264 2025-04-08,09:51:49.000,98,11085082,12725,0,1744105908,12960.539469349991,127.93670424000447,53423.629100640006 2025-04-08,09:51:50.000,98,11085023,12805,0,1744105909,12960.667459240001,127.95785163000255,53423.678010480005 2025-04-08,09:51:51.000,98,11085023,12805,0,1744105910,12960.748294960002,128.0001464099987,53423.74788168001 2025-04-08,09:51:52.000,98,11085049,12565,0,1744105911,12960.829130680002,128.02834293000342,53423.81775288001 2025-04-08,09:51:53.000,98,11085009,12605,0,1744105912,12960.883021159992,128.04244119000214,53423.83172712 2025-04-08,09:51:54.000,98,11085031,12525,0,1744105913,12960.957120569998,128.09178509999765,53423.88063696 2025-04-08,09:51:55.000,98,11085037,12605,0,1744105914,12961.011011049988,128.12703075000172,53423.97146952 2025-04-08,09:51:56.000,98,11085036,12925,0,1744105915,12961.058165219998,128.15522726999916,53424.03435360001 2025-04-08,09:51:57.000,98,11085029,12765,0,1744105916,12961.112055699989,128.14112901000044,53424.062302080005 2025-04-08,09:51:58.000,98,11085062,12885,0,1744105917,12961.145737249994,128.14112901000044,53424.111211920004 2025-04-08,09:51:59.000,98,11085025,12405,0,1744105918,12961.152473559989,128.16227639999852,53424.17409600001 2025-04-08,09:52:00.000,98,11085028,12605,0,1744105919,12961.240045589999,128.19047292000323,53424.30685128 2025-04-08,09:52:01.000,98,11085044,12605,0,1744105920,12961.31414499999,128.22571857000003,53424.348774000006 2025-04-08,09:52:02.000,98,11085043,12365,0,1744105921,12961.34109024,128.22571857000003,53424.37672248 2025-04-08,09:52:03.000,98,11085016,12965,0,1744105922,12961.40171703,128.26801335000346,53424.40467096 2025-04-08,09:52:04.000,98,11085039,12565,0,1744105923,12961.489289059995,128.3103081299996,53424.50249064 2025-04-08,09:52:05.000,98,11085024,12325,0,1744105924,12961.56338847,128.32440638999833,53424.57934896 2025-04-08,09:52:06.000,98,11085019,12685,0,1744105925,12961.630751569995,128.35260291000304,53424.64223304 2025-04-08,09:52:07.000,98,11085005,12485,0,1744105926,12961.67790573999,128.40194681999856,53424.67018152 2025-04-08,09:52:08.000,98,11085010,12605,0,1744105927,12961.74526884,128.41604508000455,53424.781975440004 2025-04-08,09:52:09.000,98,11085017,12645,0,1744105928,12961.812631939996,128.43719247000263,53424.77498832001 2025-04-08,09:52:10.000,98,11084980,12685,0,1744105929,12961.913676589997,128.46538899000006,53424.851846640006 2025-04-08,09:52:11.000,98,11084990,12565,0,1744105930,12961.994512309997,128.5076837700035,53424.92171784001 2025-04-08,09:52:12.000,98,11085010,12605,0,1744105931,12962.095556959997,128.52883116000157,53425.03351176 2025-04-08,09:52:13.000,98,11085007,12525,0,1744105932,12962.216810539998,128.57112593999773,53425.019537520006 2025-04-08,09:52:14.000,98,11085007,12805,0,1744105933,12962.216810539998,128.61342072000116,53425.0824216 2025-04-08,09:52:15.000,98,11085005,12725,0,1744105934,12962.338064119998,128.59932246000244,53425.138318560006 2025-04-08,09:52:16.000,98,11085052,12805,0,1744105935,12962.371745669989,128.63456810999924,53425.21517688 2025-04-08,09:52:17.000,98,11085003,12765,0,1744105936,12962.445845079994,128.6698137600033,53425.24312536 2025-04-08,09:52:18.000,98,11085045,12805,0,1744105937,12962.526680799994,128.71210853999946,53425.34793216001 2025-04-08,09:52:19.000,98,11085038,12605,0,1744105938,12962.58057128,128.74030506000418,53425.36889352 2025-04-08,09:52:20.000,98,11085041,12845,0,1744105939,12962.68161593,128.74030506000418,53425.45972608 2025-04-08,09:52:21.000,98,11085060,12445,0,1744105940,12962.76245165,128.7685015800016,53425.571520000005 2025-04-08,09:52:22.000,98,11084983,12525,0,1744105941,12962.83655105999,128.7685015800016,53425.59946848 2025-04-08,09:52:23.000,98,11084960,12605,0,1744105942,12962.890441539996,128.79669809999905,53425.64837832 2025-04-08,09:52:24.000,98,11085048,12965,0,1744105943,12962.951068329996,128.83194375000312,53425.739210880005 2025-04-08,09:52:25.000,98,11085015,12445,0,1744105944,12962.98474988,128.84604201000184,53425.76017224001 2025-04-08,09:52:26.000,98,11084979,12485,0,1744105945,12963.079058219992,128.83899288000248,53425.8160692 2025-04-08,09:52:27.000,98,11085019,12765,0,1744105946,12963.119476079992,128.888336789998,53425.906901760005 2025-04-08,09:52:28.000,98,11085019,12925,0,1744105947,12963.200311799992,128.86014027000056,53425.94183736 2025-04-08,09:52:29.000,98,11085039,12725,0,1744105948,12963.213784419997,128.9165333100027,53426.01869568001 2025-04-08,09:52:30.000,98,11085011,12765,0,1744105949,12963.274411209997,128.9517789599995,53426.04664416001 2025-04-08,09:52:31.000,98,11084976,12645,0,1744105950,12963.314829069997,129.00817200000165,53426.1304896 2025-04-08,09:52:32.000,98,11085025,12525,0,1744105951,12963.321565379993,128.99407374000293,53426.193373680006 2025-04-08,09:52:33.000,98,11084970,12605,0,1744105952,12963.341774309993,129.0011228700023,53426.22132216 2025-04-08,09:52:34.000,98,11085036,12365,0,1744105953,12963.328301690002,129.0504667799978,53426.26324488001 2025-04-08,09:52:35.000,98,11084965,12645,0,1744105954,12963.294620139997,129.0504667799978,53426.30516760001 2025-04-08,09:52:36.000,98,11084983,12605,0,1744105955,12963.301356449992,129.04341764999845,53426.31914184 2025-04-08,09:52:37.000,98,11085015,12525,0,1744105956,12963.281147519992,129.09276156000124,53426.38202592001 2025-04-08,09:52:38.000,98,11084997,12525,0,1744105957,12963.260938589992,129.09276156000124,53426.43093576001 2025-04-08,09:52:39.000,98,11084982,12885,0,1744105958,12963.213784419997,129.12095807999867,53426.458884240004 2025-04-08,09:52:40.000,98,11085006,12725,0,1744105959,12963.227257040002,129.1632528600021,53426.47285848001 2025-04-08,09:52:41.000,98,11084999,12845,0,1744105960,12963.200311799992,129.1632528600021,53426.43792288 2025-04-08,09:52:42.000,98,11084986,12925,0,1744105961,12963.207048110002,129.19144937999954,53426.54971680001 2025-04-08,09:52:43.000,98,11085013,12645,0,1744105962,12963.200311799992,129.19144937999954,53426.59163952 2025-04-08,09:52:44.000,98,11084964,12645,0,1744105963,12963.166630250002,129.17735112000082,53426.5846524 2025-04-08,09:52:45.000,98,11085047,13005,0,1744105964,12963.193575489997,129.15620373000274,53426.61958800001 2025-04-08,09:52:46.000,98,11084985,12525,0,1744105965,12963.180102869992,129.17735112000082,53426.61958800001 2025-04-08,09:52:47.000,98,11084990,12845,0,1744105966,12963.159893939992,129.17030199000146,53426.66849784001 2025-04-08,09:52:48.000,98,11085012,12765,0,1744105967,12963.166630250002,129.19144937999954,53426.61260088 2025-04-08,09:52:49.000,98,11085052,12885,0,1744105968,12963.180102869992,129.19144937999954,53426.63356224 2025-04-08,09:52:50.000,98,11085007,12685,0,1744105969,12963.186839180002,129.1984985099989,53426.64054936001 2025-04-08,09:52:51.000,98,11085029,12805,0,1744105970,12963.200311799992,129.17735112000082,53426.71042056 2025-04-08,09:52:52.000,98,11085008,12645,0,1744105971,12963.247465970002,129.20554763999826,53426.71740768001 2025-04-08,09:52:53.000,98,11085009,12565,0,1744105972,12963.233993349997,129.2266950300036,53426.7243948 2025-04-08,09:52:54.000,98,11085044,12885,0,1744105973,12963.227257040002,129.2125967700049,53426.73138192 2025-04-08,09:52:55.000,98,11084988,12925,0,1744105974,12963.348510620002,129.2125967700049,53426.75234328 2025-04-08,09:52:56.000,98,11085055,12685,0,1744105975,12963.335037999997,129.2125967700049,53426.78727888001 2025-04-08,09:52:57.000,98,11085006,12765,0,1744105976,12963.335037999997,129.18440025000018,53426.794266000004 2025-04-08,09:52:58.000,98,11084985,12765,0,1744105977,12963.375455859998,129.19144937999954,53426.77330464 2025-04-08,09:52:59.000,98,11085021,12685,0,1744105978,12963.368719550002,129.2125967700049,53426.745356160005 2025-04-08,09:53:00.000,98,11085025,12645,0,1744105979,12963.456291579998,129.2125967700049,53426.843175840004 2025-04-08,09:53:01.000,98,11085024,12725,0,1744105980,12963.442818959993,129.2478424200017,53426.80125312 2025-04-08,09:53:02.000,98,11085040,12565,0,1744105981,12963.463027889993,129.26898980999977,53426.82221448 2025-04-08,09:53:03.000,98,11084992,12765,0,1744105982,12963.496709439998,129.27603893999913,53426.80824024001 2025-04-08,09:53:04.000,98,11085055,12685,0,1744105983,12963.503445749993,129.32538285000192,53426.89208568 2025-04-08,09:53:05.000,98,11085041,12685,0,1744105984,12963.523654679993,129.35357936999935,53426.913047040005 2025-04-08,09:53:06.000,98,11084956,12685,0,1744105985,12963.530390989989,129.38882502000342,53426.88509856001 2025-04-08,09:53:07.000,98,11084986,12485,0,1744105986,12963.570808849989,129.34653024,53426.93400840001 2025-04-08,09:53:08.000,98,11085018,12605,0,1744105987,12963.611226709989,129.36767762999807,53426.94798264 2025-04-08,09:53:09.000,98,11085004,12885,0,1744105988,12963.611226709989,129.34653024,53426.94798264 2025-04-08,09:53:10.000,98,11084985,12645,0,1744105989,12963.644908259994,129.36767762999807,53426.982918240006 2025-04-08,09:53:11.000,98,11084998,12765,0,1744105990,12963.685326119994,129.38882502000342,53426.99689248 2025-04-08,09:53:12.000,98,11084992,12525,0,1744105991,12963.651644569989,129.39587415000278,53426.93400840001 2025-04-08,09:53:13.000,98,11085036,12525,0,1744105992,12963.624699329994,129.45226718999766,53427.02484096001 2025-04-08,09:53:14.000,98,11085038,12805,0,1744105993,12963.644908259994,129.38882502000342,53427.02484096001 2025-04-08,09:53:15.000,98,11084995,12645,0,1744105994,12963.685326119994,129.41702154000086,53427.05977656 2025-04-08,09:53:16.000,98,11084978,12685,0,1744105995,12963.698798739999,129.40292328000214,53427.05977656 2025-04-08,09:53:17.000,98,11084992,12885,0,1744105996,12963.725743979994,129.4099724100015,53427.05278944001 2025-04-08,09:53:18.000,98,11084968,12645,0,1744105997,12963.71227135999,129.43816892999894,53427.080737920005 2025-04-08,09:53:19.000,98,11085024,12765,0,1744105998,12963.71227135999,129.41702154000086,53427.12266064001 2025-04-08,09:53:20.000,98,11084967,12805,0,1744105999,12963.719007669999,129.38177589000406,53427.04580232 2025-04-08,09:53:21.000,98,11084990,12805,0,1744106000,12963.77289814999,129.38177589000406,53427.1086864 2025-04-08,09:53:22.000,98,11084984,12525,0,1744106001,12963.766161839994,129.3606284999987,53427.08772504 2025-04-08,09:53:23.000,98,11085037,12645,0,1744106002,12963.786370769994,129.33948111000063,53427.05977656 2025-04-08,09:53:24.000,98,11085065,12725,0,1744106003,12963.786370769994,129.33243198000127,53427.08772504 2025-04-08,09:53:25.000,98,11084999,12845,0,1744106004,12963.806579699994,129.3747267600047,53427.031828080006 2025-04-08,09:53:26.000,98,11084995,12885,0,1744106005,12963.79984339,129.35357936999935,53427.080737920005 2025-04-08,09:53:27.000,98,11084980,12645,0,1744106006,12963.77289814999,129.33948111000063,53427.080737920005 2025-04-08,09:53:28.000,98,11084981,12485,0,1744106007,12963.75268921999,129.27603893999913,53427.06676368 2025-04-08,09:53:29.000,98,11085068,12765,0,1744106008,12963.678589809999,129.2478424200017,53427.06676368 2025-04-08,09:53:30.000,98,11085010,12965,0,1744106009,12963.658380879999,129.26898980999977,53427.06676368 2025-04-08,09:53:31.000,98,11084967,12645,0,1744106010,12963.631435639989,129.1984985099989,53427.07375080001 2025-04-08,09:53:32.000,98,11085007,12845,0,1744106011,12963.617963019999,129.19144937999954,53426.99689248 2025-04-08,09:53:33.000,98,11084993,12765,0,1744106012,12963.604490399994,129.15620373000274,53427.05278944001 2025-04-08,09:53:34.000,98,11084973,12805,0,1744106013,12963.591017779989,129.14915460000338,53426.982918240006 2025-04-08,09:53:35.000,98,11084996,12445,0,1744106014,12963.591017779989,129.15620373000274,53427.010866720004 2025-04-08,09:53:36.000,98,11085063,12445,0,1744106015,12963.557336229998,129.12095807999867,53427.031828080006 2025-04-08,09:53:37.000,98,11084987,12445,0,1744106016,12963.530390989989,129.10685981999995,53426.93400840001 2025-04-08,09:53:38.000,98,11084976,12525,0,1744106017,12963.496709439998,129.04341764999845,53426.92003416 2025-04-08,09:53:39.000,98,11085028,12845,0,1744106018,12963.442818959993,129.07161417000316,53426.92702128 2025-04-08,09:53:40.000,98,11085032,12765,0,1744106019,12963.456291579998,129.02227026000037,53426.90605992001 2025-04-08,09:53:41.000,98,11084967,12605,0,1744106020,12963.469764199988,128.98702461000357,53426.88509856001 2025-04-08,09:53:42.000,98,11085003,12805,0,1744106021,12963.456291579998,129.0011228700023,53426.864137200006 2025-04-08,09:53:43.000,98,11084980,12405,0,1744106022,12963.442818959993,128.9517789599995,53426.85016296 2025-04-08,09:53:44.000,98,11084992,12725,0,1744106023,12963.415873719998,128.9517789599995,53426.864137200006 2025-04-08,09:53:45.000,98,11084998,12845,0,1744106024,12963.496709439998,128.902435050004,53426.87811144 2025-04-08,09:53:46.000,98,11084995,12605,0,1744106025,12963.496709439998,128.888336789998,53426.78727888001 2025-04-08,09:53:47.000,98,11084977,12605,0,1744106026,12963.510182059988,128.87423852999927,53426.794266000004 2025-04-08,09:53:48.000,98,11085002,12925,0,1744106027,12963.543863609993,128.8530911400012,53426.7593304 2025-04-08,09:53:49.000,98,11085049,12725,0,1744106028,12963.543863609993,128.8530911400012,53426.794266000004 2025-04-08,09:53:50.000,98,11084993,12885,0,1744106029,12963.577545159998,128.8178454900044,53426.794266000004 2025-04-08,09:53:51.000,98,11085005,12605,0,1744106030,12963.624699329994,128.84604201000184,53426.78727888001 2025-04-08,09:53:52.000,98,11085000,12885,0,1744106031,12963.658380879999,128.83194375000312,53426.76631752001 2025-04-08,09:53:53.000,98,11084980,12685,0,1744106032,12963.71227135999,128.81079635999777,53426.75234328 2025-04-08,09:53:54.000,98,11085021,12885,0,1744106033,12963.725743979994,128.8178454900044,53426.75234328 2025-04-08,09:53:55.000,98,11085045,12965,0,1744106034,12963.75942553,128.77555071000097,53426.80125312 2025-04-08,09:53:56.000,98,11085003,12605,0,1744106035,12963.75268921999,128.7544033200029,53426.794266000004 2025-04-08,09:53:57.000,98,11085003,12725,0,1744106036,12963.786370769994,128.72620679999818,53426.73138192 2025-04-08,09:53:58.000,98,11085006,12525,0,1744106037,12963.82005232,128.6698137600033,53426.77330464 2025-04-08,09:53:59.000,98,11085057,12805,0,1744106038,12963.867206489995,128.69096115000139,53426.794266000004 2025-04-08,09:54:00.000,98,11085052,12525,0,1744106039,12963.90088804,128.67686289000267,53426.77330464 2025-04-08,09:54:01.000,98,11085043,12445,0,1744106040,12963.9413059,128.6063715900018,53426.73836904001 2025-04-08,09:54:02.000,98,11084982,12605,0,1744106041,12963.95477851999,128.62751897999988,53426.78029176 2025-04-08,09:54:03.000,98,11085035,12765,0,1744106042,12964.028877929995,128.59932246000244,53426.76631752001 2025-04-08,09:54:04.000,98,11084989,12845,0,1744106043,12964.069295789996,128.59227333000308,53426.7593304 2025-04-08,09:54:05.000,98,11085025,12445,0,1744106044,12964.12318627,128.57817507000436,53426.82221448 2025-04-08,09:54:06.000,98,11085030,12725,0,1744106045,12964.156867819991,128.59227333000308,53426.85016296 2025-04-08,09:54:07.000,98,11085004,12605,0,1744106046,12964.170340439996,128.57817507000436,53426.89208568 2025-04-08,09:54:08.000,98,11084993,12765,0,1744106047,12964.230967229996,128.5429294200003,53426.92003416 2025-04-08,09:54:09.000,98,11085013,12605,0,1744106048,12964.264648780001,128.56407680999837,53426.8990728 2025-04-08,09:54:10.000,98,11085003,12845,0,1744106049,12964.311802949996,128.557027679999,53426.968944 2025-04-08,09:54:11.000,98,11085001,12685,0,1744106050,12964.318539259992,128.52883116000157,53426.982918240006 2025-04-08,09:54:12.000,98,11084999,12765,0,1744106051,12964.385902360002,128.53588029000093,53427.00387960001 2025-04-08,09:54:13.000,98,11085040,12765,0,1744106052,12964.399374979992,128.52883116000157,53426.98990536 2025-04-08,09:54:14.000,98,11085020,12845,0,1744106053,12964.406111290002,128.50063464000414,53427.00387960001 2025-04-08,09:54:15.000,98,11085081,12965,0,1744106054,12964.473474389997,128.49358551000478,53427.00387960001 2025-04-08,09:54:16.000,98,11085026,12365,0,1744106055,12964.473474389997,128.5217820300022,53427.02484096001 2025-04-08,09:54:17.000,98,11085027,12885,0,1744106056,12964.480210699992,128.47948724999878,53427.080737920005 2025-04-08,09:54:18.000,98,11085007,12805,0,1744106057,12964.473474389997,128.49358551000478,53427.05977656 2025-04-08,09:54:19.000,98,11084982,12885,0,1744106058,12964.507155940002,128.46538899000006,53427.13663488 2025-04-08,09:54:20.000,98,11085020,12685,0,1744106059,12964.520628559992,128.47243811999942,53427.11567352 2025-04-08,09:54:21.000,98,11085002,12645,0,1744106060,12964.500419629992,128.47948724999878,53427.17157048001 2025-04-08,09:54:22.000,98,11085032,12925,0,1744106061,12964.540837489993,128.444241600002,53427.15759624 2025-04-08,09:54:23.000,98,11084968,12765,0,1744106062,12964.540837489993,128.40194681999856,53427.17157048001 2025-04-08,09:54:24.000,98,11085022,12445,0,1744106063,12964.480210699992,128.43719247000263,53427.22048032001 2025-04-08,09:54:25.000,98,11085043,12765,0,1744106064,12964.493683319997,128.444241600002,53427.15759624 2025-04-08,09:54:26.000,98,11085005,12605,0,1744106065,12964.439792839992,128.40899594999792,53427.18554472 2025-04-08,09:54:27.000,98,11085016,12925,0,1744106066,12964.379166049992,128.3948976899992,53427.178557600004 2025-04-08,09:54:28.000,98,11085032,12645,0,1744106067,12964.379166049992,128.43014334000327,53427.23445456 2025-04-08,09:54:29.000,98,11085030,12645,0,1744106068,12964.284857710001,128.40899594999792,53427.24144168001 2025-04-08,09:54:30.000,98,11085011,12725,0,1744106069,12964.237703539991,128.43719247000263,53427.22746744 2025-04-08,09:54:31.000,98,11085015,12645,0,1744106070,12964.230967229996,128.40194681999856,53427.22746744 2025-04-08,09:54:32.000,98,11084975,12925,0,1744106071,12964.237703539991,128.36670117000176,53427.26939016001 2025-04-08,09:54:33.000,98,11085029,12645,0,1744106072,12964.156867819991,128.3948976899992,53427.178557600004 2025-04-08,09:54:34.000,98,11085027,12765,0,1744106073,12964.136658889991,128.37375030000112,53427.22746744 2025-04-08,09:54:35.000,98,11085001,12645,0,1744106074,12964.09624102999,128.37375030000112,53427.23445456 2025-04-08,09:54:36.000,98,11085034,12645,0,1744106075,12964.028877929995,128.3948976899992,53427.22746744 2025-04-08,09:54:37.000,98,11084984,12845,0,1744106076,12963.96151483,128.38079943000048,53427.16458336 2025-04-08,09:54:38.000,98,11084995,12965,0,1744106077,12963.88067911,128.37375030000112,53427.178557600004 2025-04-08,09:54:39.000,98,11085044,12965,0,1744106078,12963.83352493999,128.33850465000432,53427.14362200001 2025-04-08,09:54:40.000,98,11085017,12285,0,1744106079,12963.73248028999,128.31735725999897,53427.13663488 2025-04-08,09:54:41.000,98,11085011,12885,0,1744106080,12963.685326119994,128.33850465000432,53427.10169928001 2025-04-08,09:54:42.000,98,11085000,12685,0,1744106081,12963.644908259994,128.35260291000304,53427.080737920005 2025-04-08,09:54:43.000,98,11084990,12485,0,1744106082,12963.523654679993,128.3314555199977,53427.031828080006 2025-04-08,09:54:44.000,98,11085041,12685,0,1744106083,12963.463027889993,128.3314555199977,53427.01785384 2025-04-08,09:54:45.000,98,11085031,12645,0,1744106084,12963.361983239993,128.32440638999833,53426.94798264 2025-04-08,09:54:46.000,98,11085068,12645,0,1744106085,12963.267674900002,128.3314555199977,53426.92702128 2025-04-08,09:54:47.000,98,11085037,12845,0,1744106086,12963.159893939992,128.3314555199977,53426.95496976001 2025-04-08,09:54:48.000,98,11085012,12445,0,1744106087,12963.099267149992,128.36670117000176,53426.8990728 2025-04-08,09:54:49.000,98,11084967,12765,0,1744106088,12963.052112979996,128.3314555199977,53426.843175840004 2025-04-08,09:54:50.000,98,11084994,12605,0,1744106089,12962.971277259996,128.37375030000112,53426.78029176 2025-04-08,09:54:51.000,98,11085033,12485,0,1744106090,12962.890441539996,128.33850465000432,53426.77330464 2025-04-08,09:54:52.000,98,11084989,12525,0,1744106091,12962.82307844,128.33850465000432,53426.76631752001 2025-04-08,09:54:53.000,98,11085007,12565,0,1744106092,12962.71529747999,128.34555378000368,53426.70343344 2025-04-08,09:54:54.000,98,11085034,12765,0,1744106093,12962.67487961999,128.31735725999897,53426.71042056 2025-04-08,09:54:55.000,98,11084984,12685,0,1744106094,12962.63446175999,128.34555378000368,53426.577665280005 2025-04-08,09:54:56.000,98,11085050,12805,0,1744106095,12962.63446175999,128.35260291000304,53426.61260088 2025-04-08,09:54:57.000,98,11084996,12845,0,1744106096,12962.587307589994,128.3314555199977,53426.577665280005 2025-04-08,09:54:58.000,98,11084991,12725,0,1744106097,12962.56036235,128.4230942100039,53426.577665280005 2025-04-08,09:54:59.000,98,11085018,12685,0,1744106098,12962.53341710999,128.38079943000048,53426.5147812 2025-04-08,09:55:00.000,98,11085001,12605,0,1744106099,12962.519944489999,128.40899594999792,53426.53574256 2025-04-08,09:55:01.000,98,11084991,12445,0,1744106100,12962.466054009994,128.4583398600007,53426.45189712001 2025-04-08,09:55:02.000,98,11084990,12885,0,1744106101,12962.425636149994,128.43719247000263,53426.43792288 2025-04-08,09:55:03.000,98,11085035,12685,0,1744106102,12962.425636149994,128.47243811999942,53426.3750388 2025-04-08,09:55:04.000,98,11085061,12525,0,1744106103,12962.385218289994,128.49358551000478,53426.40298728001 2025-04-08,09:55:05.000,98,11085065,12605,0,1744106104,12962.385218289994,128.50063464000414,53426.30516760001 2025-04-08,09:55:06.000,98,11084965,12525,0,1744106105,12962.365009359994,128.49358551000478,53426.32612896 2025-04-08,09:55:07.000,98,11085025,12885,0,1744106106,12962.351536739989,128.51473290000285,53426.24927064 2025-04-08,09:55:08.000,98,11085005,12885,0,1744106107,12962.338064119998,128.49358551000478,53426.22830928 2025-04-08,09:55:09.000,98,11085054,12805,0,1744106108,12962.338064119998,128.5076837700035,53426.20734792 2025-04-08,09:55:10.000,98,11085042,12645,0,1744106109,12962.331327809989,128.5429294200003,53426.172412320004 2025-04-08,09:55:11.000,98,11085001,12925,0,1744106110,12962.324591499993,128.56407680999837,53426.144463840006 2025-04-08,09:55:12.000,98,11084952,12685,0,1744106111,12962.324591499993,128.59932246000244,53426.22132216 2025-04-08,09:55:13.000,98,11084988,12605,0,1744106112,12962.223546849993,128.57817507000436,53426.15145096 2025-04-08,09:55:14.000,98,11085004,12605,0,1744106113,12962.230283159988,128.57112593999773,53426.10254112 2025-04-08,09:55:15.000,98,11084984,12765,0,1744106114,12962.277437329998,128.59227333000308,53426.11651536001 2025-04-08,09:55:16.000,98,11085010,12645,0,1744106115,12962.223546849993,128.557027679999,53426.08157976 2025-04-08,09:55:17.000,98,11084964,12565,0,1744106116,12962.263964709993,128.54997854999965,53426.08856688 2025-04-08,09:55:18.000,98,11085038,12685,0,1744106117,12962.223546849993,128.52883116000157,53426.06760552001 2025-04-08,09:55:19.000,98,11085015,12765,0,1744106118,12962.223546849993,128.51473290000285,53426.01869568001 2025-04-08,09:55:20.000,98,11085055,12645,0,1744106119,12962.216810539998,128.54997854999965,53425.99773432001 2025-04-08,09:55:21.000,98,11085052,12725,0,1744106120,12962.189865300003,128.5429294200003,53425.96978584001 2025-04-08,09:55:22.000,98,11084975,12525,0,1744106121,12962.183128989993,128.50063464000414,53425.94882448001 2025-04-08,09:55:23.000,98,11085033,12605,0,1744106122,12962.169656370002,128.4583398600007,53425.8859404 2025-04-08,09:55:24.000,98,11085012,13045,0,1744106123,12962.196601609998,128.47243811999942,53425.89292752 2025-04-08,09:55:25.000,98,11085005,12845,0,1744106124,12962.189865300003,128.43014334000327,53425.91388888 2025-04-08,09:55:26.000,98,11084986,12725,0,1744106125,12962.196601609998,128.43014334000327,53425.89292752 2025-04-08,09:55:27.000,98,11085021,12605,0,1744106126,12962.196601609998,128.40899594999792,53425.906901760005 2025-04-08,09:55:28.000,98,11085037,12805,0,1744106127,12962.203337919993,128.38784855999984,53425.87196616 2025-04-08,09:55:29.000,98,11084986,12285,0,1744106128,12962.230283159988,128.38079943000048,53425.837030560004 2025-04-08,09:55:30.000,98,11085049,12605,0,1744106129,12962.196601609998,128.3596520400024,53425.8160692 2025-04-08,09:55:31.000,98,11084964,12645,0,1744106130,12962.250492089988,128.31735725999897,53425.86497904 2025-04-08,09:55:32.000,98,11085011,12645,0,1744106131,12962.304382569993,128.35260291000304,53425.920876 2025-04-08,09:55:33.000,98,11085011,12765,0,1744106132,12962.324591499993,128.3314555199977,53425.85100480001 2025-04-08,09:55:34.000,98,11085055,12965,0,1744106133,12962.324591499993,128.33850465000432,53425.83004344001 2025-04-08,09:55:35.000,98,11084983,12885,0,1744106134,12962.311118879988,128.35260291000304,53425.82305632 2025-04-08,09:55:36.000,98,11085063,12885,0,1744106135,12962.317855189998,128.31735725999897,53425.84401768 2025-04-08,09:55:37.000,98,11085054,12645,0,1744106136,12962.304382569993,128.3103081299996,53425.8160692 2025-04-08,09:55:38.000,98,11084992,12765,0,1744106137,12962.331327809989,128.2962098700009,53425.837030560004 2025-04-08,09:55:39.000,98,11084987,12485,0,1744106138,12962.338064119998,128.27506248000282,53425.83004344001 2025-04-08,09:55:40.000,98,11085041,12965,0,1744106139,12962.338064119998,128.30325900000025,53425.87895328001 2025-04-08,09:55:41.000,98,11085061,12685,0,1744106140,12962.351536739989,128.27506248000282,53425.82305632 2025-04-08,09:55:42.000,98,11085035,12765,0,1744106141,12962.311118879988,128.27506248000282,53425.8160692 2025-04-08,09:55:43.000,98,11085041,12925,0,1744106142,12962.304382569993,128.28211161000218,53425.80209496001 2025-04-08,09:55:44.000,98,11084996,12685,0,1744106143,12962.338064119998,128.2468659599981,53425.80209496001 2025-04-08,09:55:45.000,98,11085028,12885,0,1744106144,12962.344800429993,128.23276769999939,53425.809082080006 2025-04-08,09:55:46.000,98,11085019,12845,0,1744106145,12962.398690909999,128.23981682999874,53425.8160692 2025-04-08,09:55:47.000,98,11085027,12285,0,1744106146,12962.445845079994,128.28916074000153,53425.83004344001 2025-04-08,09:55:48.000,98,11085062,12685,0,1744106147,12962.452581389989,128.27506248000282,53425.79510784 2025-04-08,09:55:49.000,98,11084993,12605,0,1744106148,12962.466054009994,128.27506248000282,53425.76715936 2025-04-08,09:55:50.000,98,11085076,12645,0,1744106149,12962.445845079994,128.23276769999939,53425.8160692 2025-04-08,09:55:51.000,98,11085047,12685,0,1744106150,12962.479526629999,128.2609642200041,53425.83004344001 2025-04-08,09:55:52.000,98,11085076,12605,0,1744106151,12962.466054009994,128.2609642200041,53425.82305632 2025-04-08,09:55:53.000,98,11085038,12965,0,1744106152,12962.499735559999,128.28211161000218,53425.89292752 2025-04-08,09:55:54.000,98,11085015,12965,0,1744106153,12962.47279031999,128.2609642200041,53425.87196616 2025-04-08,09:55:55.000,98,11084970,12565,0,1744106154,12962.459317699999,128.25391509000474,53425.85100480001 2025-04-08,09:55:56.000,98,11084971,12685,0,1744106155,12962.466054009994,128.2609642200041,53425.955811600004 2025-04-08,09:55:57.000,98,11085017,12805,0,1744106156,12962.439108769999,128.25391509000474,53425.89292752 2025-04-08,09:55:58.000,98,11085043,12565,0,1744106157,12962.439108769999,128.23276769999939,53425.87895328001 2025-04-08,09:55:59.000,98,11085019,12725,0,1744106158,12962.391954599989,128.23981682999874,53425.8859404 2025-04-08,09:56:00.000,98,11085042,12685,0,1744106159,12962.385218289994,128.23981682999874,53425.96279872 2025-04-08,09:56:01.000,98,11084998,12805,0,1744106160,12962.365009359994,128.23981682999874,53425.92786312001 2025-04-08,09:56:02.000,98,11085031,12965,0,1744106161,12962.365009359994,128.26801335000346,53425.92786312001 2025-04-08,09:56:03.000,98,11085052,12765,0,1744106162,12962.405427219994,128.2468659599981,53425.99773432001 2025-04-08,09:56:04.000,98,11085034,12645,0,1744106163,12962.418899839999,128.2962098700009,53425.89991464001 2025-04-08,09:56:05.000,98,11085036,12725,0,1744106164,12962.425636149994,128.2962098700009,53425.98376008 2025-04-08,09:56:06.000,98,11085015,12605,0,1744106165,12962.432372459989,128.3103081299996,53425.9907472 2025-04-08,09:56:07.000,98,11085020,12885,0,1744106166,12962.452581389989,128.36670117000176,53425.96279872 2025-04-08,09:56:08.000,98,11085019,12565,0,1744106167,12962.47279031999,128.33850465000432,53426.004721440004 2025-04-08,09:56:09.000,98,11084975,12445,0,1744106168,12962.55362603999,128.3948976899992,53426.01170856 2025-04-08,09:56:10.000,98,11085049,12645,0,1744106169,12962.56036235,128.4583398600007,53426.09555400001 2025-04-08,09:56:11.000,98,11085059,12685,0,1744106170,12962.59404389999,128.50063464000414,53426.08157976 2025-04-08,09:56:12.000,98,11084995,12485,0,1744106171,12962.61425282999,128.49358551000478,53426.123502480004 2025-04-08,09:56:13.000,98,11085017,12845,0,1744106172,12962.61425282999,128.54997854999965,53426.13747672001 2025-04-08,09:56:14.000,98,11084973,12485,0,1744106173,12962.62098914,128.57112593999773,53426.193373680006 2025-04-08,09:56:15.000,98,11085040,12645,0,1744106174,12962.607516519995,128.57817507000436,53426.22830928 2025-04-08,09:56:16.000,98,11085033,12605,0,1744106175,12962.61425282999,128.58522420000372,53426.23529640001 2025-04-08,09:56:17.000,98,11085026,12725,0,1744106176,12962.62098914,128.59227333000308,53426.26324488001 2025-04-08,09:56:18.000,98,11085023,12725,0,1744106177,12962.62098914,128.62046985000052,53426.31914184 2025-04-08,09:56:19.000,98,11085009,12445,0,1744106178,12962.58057128,128.6063715900018,53426.29818048 2025-04-08,09:56:20.000,98,11085054,12725,0,1744106179,12962.58057128,128.59227333000308,53426.30516760001 2025-04-08,09:56:21.000,98,11085070,12885,0,1744106180,12962.49299924999,128.58522420000372,53426.340103200004 2025-04-08,09:56:22.000,98,11085039,12605,0,1744106181,12962.499735559999,128.59227333000308,53426.32612896 2025-04-08,09:56:23.000,98,11085020,12685,0,1744106182,12962.452581389989,128.59932246000244,53426.34709032 2025-04-08,09:56:24.000,98,11085053,12845,0,1744106183,12962.466054009994,128.59227333000308,53426.42394864 2025-04-08,09:56:25.000,98,11085053,12645,0,1744106184,12962.445845079994,128.52883116000157,53426.41696152 2025-04-08,09:56:26.000,98,11085053,12765,0,1744106185,12962.439108769999,128.56407680999837,53426.43093576001 2025-04-08,09:56:27.000,98,11085047,12485,0,1744106186,12962.418899839999,128.53588029000093,53426.38202592001 2025-04-08,09:56:28.000,98,11085061,12885,0,1744106187,12962.371745669989,128.59227333000308,53426.41696152 2025-04-08,09:56:29.000,98,11085000,12645,0,1744106188,12962.344800429993,128.56407680999837,53426.42394864 2025-04-08,09:56:30.000,98,11085016,12805,0,1744106189,12962.304382569993,128.57112593999773,53426.40298728001 2025-04-08,09:56:31.000,98,11085056,12685,0,1744106190,12962.277437329998,128.57817507000436,53426.38202592001 2025-04-08,09:56:32.000,98,11085055,12605,0,1744106191,12962.216810539998,128.57112593999773,53426.39600016 2025-04-08,09:56:33.000,98,11085008,12645,0,1744106192,12962.230283159988,128.54997854999965,53426.42394864 2025-04-08,09:56:34.000,98,11084986,12605,0,1744106193,12962.183128989993,128.59932246000244,53426.39600016 2025-04-08,09:56:35.000,98,11085010,13205,0,1744106194,12962.156183749998,128.59227333000308,53426.45189712001 2025-04-08,09:56:36.000,98,11085005,12685,0,1744106195,12962.122502199993,128.6063715900018,53426.38202592001 2025-04-08,09:56:37.000,98,11085057,12565,0,1744106196,12962.115765889997,128.63456810999924,53426.3750388 2025-04-08,09:56:38.000,98,11085004,12645,0,1744106197,12962.122502199993,128.67686289000267,53426.31914184 2025-04-08,09:56:39.000,98,11084987,13125,0,1744106198,12962.102293269993,128.72620679999818,53426.340103200004 2025-04-08,09:56:40.000,98,11085008,13045,0,1744106199,12962.156183749998,128.7685015800016,53426.38901304 2025-04-08,09:56:41.000,98,11084982,12365,0,1744106200,12962.109029580002,128.79669809999905,53426.361064560006 2025-04-08,09:56:42.000,98,11085032,12765,0,1744106201,12962.129238510002,128.83194375000312,53426.31914184 2025-04-08,09:56:43.000,98,11085049,12765,0,1744106202,12962.102293269993,128.83899288000248,53426.31914184 2025-04-08,09:56:44.000,98,11085054,12605,0,1744106203,12962.088820650002,128.83899288000248,53426.38202592001 2025-04-08,09:56:45.000,98,11084989,12645,0,1744106204,12962.102293269993,128.82489462000376,53426.340103200004 2025-04-08,09:56:46.000,98,11085021,12725,0,1744106205,12962.055139099997,128.8178454900044,53426.34709032 2025-04-08,09:56:47.000,98,11085035,12965,0,1744106206,12962.028193860002,128.77555071000097,53426.26324488001 2025-04-08,09:56:48.000,98,11085023,12805,0,1744106207,12962.007984930002,128.76145245000225,53426.25625776 2025-04-08,09:56:49.000,98,11085027,12525,0,1744106208,12961.967567070002,128.72620679999818,53426.23529640001 2025-04-08,09:56:50.000,98,11085026,12645,0,1744106209,12962.048402790002,128.71210853999946,53426.18638656001 2025-04-08,09:56:51.000,98,11085013,12685,0,1744106210,12962.021457549992,128.67686289000267,53426.23529640001 2025-04-08,09:56:52.000,98,11085015,12805,0,1744106211,12962.001248619992,128.63456810999924,53426.22132216 2025-04-08,09:56:53.000,98,11085040,12445,0,1744106212,12961.974303379997,128.6063715900018,53426.13747672001 2025-04-08,09:56:54.000,98,11084998,12965,0,1744106213,12961.987776000002,128.6063715900018,53426.13747672001 2025-04-08,09:56:55.000,98,11084994,12685,0,1744106214,12961.974303379997,128.57112593999773,53426.10254112 2025-04-08,09:56:56.000,98,11085034,12685,0,1744106215,12961.981039689992,128.52883116000157,53426.10254112 2025-04-08,09:56:57.000,98,11084993,12765,0,1744106216,12961.933885519997,128.5076837700035,53426.06760552001 2025-04-08,09:56:58.000,98,11085037,12605,0,1744106217,12961.940621829992,128.48653637999814,53426.03965704 2025-04-08,09:56:59.000,98,11085007,12565,0,1744106218,12961.933885519997,128.41604508000455,53426.03965704 2025-04-08,09:57:00.000,98,11085005,12605,0,1744106219,12961.920412899992,128.40194681999856,53426.03965704 2025-04-08,09:57:01.000,98,11085035,12845,0,1744106220,12961.927149210002,128.3596520400024,53425.9907472 2025-04-08,09:57:02.000,98,11084991,12165,0,1744106221,12961.920412899992,128.33850465000432,53425.96978584001 2025-04-08,09:57:03.000,98,11085010,12805,0,1744106222,12961.920412899992,128.3314555199977,53425.94882448001 2025-04-08,09:57:04.000,98,11084988,12765,0,1744106223,12961.954094449997,128.32440638999833,53425.98376008 2025-04-08,09:57:05.000,98,11085027,12565,0,1744106224,12961.987776000002,128.30325900000025,53425.92786312001 2025-04-08,09:57:06.000,98,11085004,12765,0,1744106225,12962.048402790002,128.31735725999897,53425.906901760005 2025-04-08,09:57:07.000,98,11084951,12725,0,1744106226,12962.028193860002,128.32440638999833,53425.84401768 2025-04-08,09:57:08.000,98,11084991,12645,0,1744106227,12962.048402790002,128.31735725999897,53425.89991464001 2025-04-08,09:57:09.000,98,11085052,12805,0,1744106228,12962.034930169997,128.3314555199977,53425.8160692 2025-04-08,09:57:10.000,98,11084988,12765,0,1744106229,12962.014721239997,128.30325900000025,53425.85100480001 2025-04-08,09:57:11.000,98,11084974,12685,0,1744106230,12961.981039689992,128.26801335000346,53425.82305632 2025-04-08,09:57:12.000,98,11085011,12605,0,1744106231,12961.967567070002,128.25391509000474,53425.79510784 2025-04-08,09:57:13.000,98,11084993,12765,0,1744106232,12961.954094449997,128.23981682999874,53425.76715936 2025-04-08,09:57:14.000,98,11085002,12645,0,1744106233,12961.866522420001,128.20457118000195,53425.79510784 2025-04-08,09:57:15.000,98,11085028,12605,0,1744106234,12961.839577179991,128.19047292000323,53425.78113360001 2025-04-08,09:57:16.000,98,11085020,12725,0,1744106235,12961.799159319991,128.13407988000108,53425.72523664 2025-04-08,09:57:17.000,98,11084967,12965,0,1744106236,12961.785686700001,128.07768683999893,53425.70427528 2025-04-08,09:57:18.000,98,11084972,12565,0,1744106237,12961.738532529991,128.05653945000086,53425.70427528 2025-04-08,09:57:19.000,98,11084949,12765,0,1744106238,12961.718323599991,128.03539206000278,53425.72523664 2025-04-08,09:57:20.000,98,11084985,12605,0,1744106239,12961.69811466999,128.0142446700047,53425.66235256001 2025-04-08,09:57:21.000,98,11084998,12885,0,1744106240,12961.68464205,127.99309727999935,53425.620429840004 2025-04-08,09:57:22.000,98,11084976,12805,0,1744106241,12961.66443312,127.95080250000319,53425.641391200006 2025-04-08,09:57:23.000,98,11085011,12565,0,1744106242,12961.63748787999,127.92965510999784,53425.571520000005 2025-04-08,09:57:24.000,98,11085020,12605,0,1744106243,12961.61727894999,127.94375337000383,53425.57850712 2025-04-08,09:57:25.000,98,11085015,12685,0,1744106244,12961.62401526,127.92260597999848,53425.6064556 2025-04-08,09:57:26.000,98,11084995,12645,0,1744106245,12961.65769680999,127.93670424000447,53425.57850712 2025-04-08,09:57:27.000,98,11085001,12805,0,1744106246,12961.63748787999,127.92965510999784,53425.54357152001 2025-04-08,09:57:28.000,98,11085025,12525,0,1744106247,12961.630751569995,127.92965510999784,53425.522610160006 2025-04-08,09:57:29.000,98,11084964,12725,0,1744106248,12961.610542639995,127.92260597999848,53425.522610160006 2025-04-08,09:57:30.000,98,11085018,12965,0,1744106249,12961.570124779995,127.88736033000168,53425.473700320006 2025-04-08,09:57:31.000,98,11084980,12765,0,1744106250,12961.549915849995,127.85916381000425,53425.46671320001 2025-04-08,09:57:32.000,98,11084947,12605,0,1744106251,12961.56338847,127.85211468000489,53425.4317776 2025-04-08,09:57:33.000,98,11084954,12605,0,1744106252,12961.509497989995,127.85916381000425,53425.36889352 2025-04-08,09:57:34.000,98,11085016,12525,0,1744106253,12961.469080129995,127.88031120000232,53425.37588064001 2025-04-08,09:57:35.000,98,11085014,12765,0,1744106254,12961.448871199995,127.8662129400036,53425.3619064 2025-04-08,09:57:36.000,98,11085022,12725,0,1744106255,12961.52297061,127.8662129400036,53425.354919280006 2025-04-08,09:57:37.000,98,11084990,12725,0,1744106256,12961.50276168,127.88736033000168,53425.31998368 2025-04-08,09:57:38.000,98,11084978,12565,0,1744106257,12961.448871199995,127.91555684999912,53425.2920352 2025-04-08,09:57:39.000,98,11084967,12485,0,1744106258,12961.43539857999,127.91555684999912,53425.25709960001 2025-04-08,09:57:40.000,98,11084995,12885,0,1744106259,12961.36129917,127.90850771999976,53425.285048080004 2025-04-08,09:57:41.000,98,11084999,12685,0,1744106260,12961.25351820999,127.82391816000018,53425.285048080004 2025-04-08,09:57:42.000,98,11084950,12805,0,1744106261,12961.213100349989,127.81686903000082,53425.27107384 2025-04-08,09:57:43.000,98,11084973,12565,0,1744106262,12961.112055699989,127.77457425000466,53425.21517688 2025-04-08,09:57:44.000,98,11085042,12645,0,1744106263,12961.058165219998,127.72523034000187,53425.22915112001 2025-04-08,09:57:45.000,98,11085014,12405,0,1744106264,12960.997538429998,127.69703382000444,53425.18024128001 2025-04-08,09:57:46.000,98,11084987,12485,0,1744106265,12960.909966400002,127.67588642999908,53425.14530568 2025-04-08,09:57:47.000,98,11084950,12485,0,1744106266,12960.815658059997,127.654739040001,53425.12434432 2025-04-08,09:57:48.000,98,11085036,12605,0,1744106267,12960.761767579992,127.654739040001,53425.06146024001 2025-04-08,09:57:49.000,98,11085019,12565,0,1744106268,12960.606832450001,127.61244426000485,53425.05447312 2025-04-08,09:57:50.000,98,11084965,12845,0,1744106269,12960.519260419991,127.61244426000485,53424.998576160004 2025-04-08,09:57:51.000,98,11084982,12765,0,1744106270,12960.46536994,127.5912968699995,53424.970627680006 2025-04-08,09:57:52.000,98,11084978,12805,0,1744106271,12960.391270529995,127.5560512200027,53424.96364056001 2025-04-08,09:57:53.000,98,11085016,12805,0,1744106272,12960.31717111999,127.54195296000398,53424.93569208 2025-04-08,09:57:54.000,98,11084972,12605,0,1744106273,12960.189181229995,127.49260905000119,53424.86582088 2025-04-08,09:57:55.000,98,11084984,12885,0,1744106274,12960.14202706,127.47851079000247,53424.802936800006 2025-04-08,09:57:56.000,98,11084986,12805,0,1744106275,12960.061191339999,127.4573634000044,53424.77498832001 2025-04-08,09:57:57.000,98,11084950,13005,0,1744106276,12960.05445502999,127.4573634000044,53424.78896256 2025-04-08,09:57:58.000,98,11084968,12685,0,1744106277,12959.987091929994,127.48555992000183,53424.76101408 2025-04-08,09:57:59.000,98,11084992,12765,0,1744106278,12959.939937759998,127.45031426999776,53424.684155760006 2025-04-08,09:58:00.000,98,11085014,12925,0,1744106279,12959.865838349993,127.4573634000044,53424.64922016 2025-04-08,09:58:01.000,98,11084983,12525,0,1744106280,12959.832156799988,127.39392123000289,53424.62825880001 2025-04-08,09:58:02.000,98,11084981,12805,0,1744106281,12959.778266319998,127.42916687999968,53424.60729744001 2025-04-08,09:58:03.000,98,11085005,12525,0,1744106282,12959.731112150002,127.43621600999904,53424.53742624001 2025-04-08,09:58:04.000,98,11085006,12925,0,1744106283,12959.677221669997,127.42211775000033,53424.50947776001 2025-04-08,09:58:05.000,98,11084951,12965,0,1744106284,12959.636803809997,127.41506862000097,53424.47454216 2025-04-08,09:58:06.000,98,11084968,12765,0,1744106285,12959.616594879997,127.4080194900016,53424.516464880006 2025-04-08,09:58:07.000,98,11084984,12805,0,1744106286,12959.657012739997,127.42916687999968,53424.4535808 2025-04-08,09:58:08.000,98,11084984,12405,0,1744106287,12959.636803809997,127.36572470999818,53424.42563232 2025-04-08,09:58:09.000,98,11085061,12725,0,1744106288,12959.589649640002,127.40097036000225,53424.36973536001 2025-04-08,09:58:10.000,98,11085024,12805,0,1744106289,12959.603122259992,127.4080194900016,53424.36274824 2025-04-08,09:58:11.000,98,11084989,12765,0,1744106290,12959.609858570002,127.41506862000097,53424.36274824 2025-04-08,09:58:12.000,98,11084985,12685,0,1744106291,12959.603122259992,127.40097036000225,53424.29287704001 2025-04-08,09:58:13.000,98,11084986,12845,0,1744106292,12959.596385949997,127.36572470999818,53424.32082552001 2025-04-08,09:58:14.000,98,11085029,12685,0,1744106293,12959.663749049992,127.4080194900016,53424.348774000006 2025-04-08,09:58:15.000,98,11084975,12965,0,1744106294,12959.650276430002,127.4080194900016,53424.29287704001 2025-04-08,09:58:16.000,98,11085016,12685,0,1744106295,12959.704166909993,127.4432651399984,53424.278902800004 2025-04-08,09:58:17.000,98,11084974,12805,0,1744106296,12959.710903220002,127.49965818000055,53424.327812640004 2025-04-08,09:58:18.000,98,11084962,12845,0,1744106297,12959.764793699993,127.49260905000119,53424.30685128 2025-04-08,09:58:19.000,98,11085033,12845,0,1744106298,12959.791738939988,127.48555992000183,53424.29287704001 2025-04-08,09:58:20.000,98,11084935,12645,0,1744106299,12959.825420489993,127.54900209000334,53424.278902800004 2025-04-08,09:58:21.000,98,11085001,12685,0,1744106300,12959.818684179998,127.56310035000206,53424.327812640004 2025-04-08,09:58:22.000,98,11084931,12645,0,1744106301,12959.825420489993,127.56310035000206,53424.299864160006 2025-04-08,09:58:23.000,98,11084974,12565,0,1744106302,12959.879310969998,127.60539512999821,53424.33479976 2025-04-08,09:58:24.000,98,11085034,12645,0,1744106303,12959.825420489993,127.58424774000014,53424.299864160006 2025-04-08,09:58:25.000,98,11084983,12845,0,1744106304,12959.872574659988,127.61949339000421,53424.299864160006 2025-04-08,09:58:26.000,98,11084989,12645,0,1744106305,12959.879310969998,127.64768991000165,53424.30685128 2025-04-08,09:58:27.000,98,11084955,12565,0,1744106306,12959.899519899998,127.68293555999844,53424.33479976 2025-04-08,09:58:28.000,98,11085016,12725,0,1744106307,12959.872574659988,127.6899846899978,53424.299864160006 2025-04-08,09:58:29.000,98,11085022,12725,0,1744106308,12959.872574659988,127.7040829500038,53424.3138384 2025-04-08,09:58:30.000,98,11084994,12525,0,1744106309,12959.879310969998,127.71113208000315,53424.348774000006 2025-04-08,09:58:31.000,98,11084990,12965,0,1744106310,12959.886047279993,127.7040829500038,53424.32082552001 2025-04-08,09:58:32.000,98,11085010,12605,0,1744106311,12959.859102039998,127.6899846899978,53424.299864160006 2025-04-08,09:58:33.000,98,11085030,12605,0,1744106312,12959.865838349993,127.74637772999995,53424.3837096 2025-04-08,09:58:34.000,98,11084973,12845,0,1744106313,12959.886047279993,127.73227947000123,53424.35576112 2025-04-08,09:58:35.000,98,11084999,12805,0,1744106314,12959.879310969998,127.75342685999931,53424.33479976 2025-04-08,09:58:36.000,98,11084994,12845,0,1744106315,12959.886047279993,127.78162338000402,53424.327812640004 2025-04-08,09:58:37.000,98,11084990,12445,0,1744106316,12959.845629419993,127.8027707700021,53424.32082552001 2025-04-08,09:58:38.000,98,11085017,12685,0,1744106317,12959.838893109998,127.76752511999803,53424.327812640004 2025-04-08,09:58:39.000,98,11085013,12805,0,1744106318,12959.791738939988,127.76047598999867,53424.30685128 2025-04-08,09:58:40.000,98,11084955,12845,0,1744106319,12959.805211559993,127.75342685999931,53424.33479976 2025-04-08,09:58:41.000,98,11085018,12645,0,1744106320,12959.771530010003,127.71818121000251,53424.29287704001 2025-04-08,09:58:42.000,98,11084979,12645,0,1744106321,12959.785002629993,127.71818121000251,53424.327812640004 2025-04-08,09:58:43.000,98,11085003,12685,0,1744106322,12959.791738939988,127.73932860000059,53424.3138384 2025-04-08,09:58:44.000,98,11085039,12765,0,1744106323,12959.731112150002,127.74637772999995,53424.3138384 2025-04-08,09:58:45.000,98,11085012,12685,0,1744106324,12959.704166909993,127.74637772999995,53424.299864160006 2025-04-08,09:58:46.000,98,11085049,12645,0,1744106325,12959.690694290002,127.75342685999931,53424.348774000006 2025-04-08,09:58:47.000,98,11084988,12805,0,1744106326,12959.650276430002,127.73227947000123,53424.30685128 2025-04-08,09:58:48.000,98,11084999,12685,0,1744106327,12959.657012739997,127.73227947000123,53424.28588992 2025-04-08,09:58:49.000,98,11084982,12645,0,1744106328,12959.636803809997,127.73227947000123,53424.30685128 2025-04-08,09:58:50.000,98,11085040,12845,0,1744106329,12959.630067500002,127.73932860000059,53424.32082552001 2025-04-08,09:58:51.000,98,11085042,12565,0,1744106330,12959.609858570002,127.75342685999931,53424.25095432001 2025-04-08,09:58:52.000,98,11085002,12565,0,1744106331,12959.542495469992,127.71818121000251,53424.25095432001 2025-04-08,09:58:53.000,98,11085001,12605,0,1744106332,12959.529022850002,127.71113208000315,53424.26492856 2025-04-08,09:58:54.000,98,11084984,12805,0,1744106333,12959.508813920002,127.72523034000187,53424.25794144 2025-04-08,09:58:55.000,98,11084970,12805,0,1744106334,12959.515550229997,127.75342685999931,53424.23698008 2025-04-08,09:58:56.000,98,11084992,12605,0,1744106335,12959.488604990001,127.73227947000123,53424.23698008 2025-04-08,09:58:57.000,98,11084991,12965,0,1744106336,12959.434714509996,127.7040829500038,53424.23698008 2025-04-08,09:58:58.000,98,11085063,12565,0,1744106337,12959.441450819992,127.69703382000444,53424.2090316 2025-04-08,09:58:59.000,98,11084981,12485,0,1744106338,12959.434714509996,127.7040829500038,53424.23698008 2025-04-08,09:59:00.000,98,11084977,12965,0,1744106339,12959.387560340001,127.7040829500038,53424.23698008 2025-04-08,09:59:01.000,98,11085014,12765,0,1744106340,12959.333669859996,127.69703382000444,53424.19505736 2025-04-08,09:59:02.000,98,11084956,12525,0,1744106341,12959.28651569,127.64768991000165,53424.23698008 2025-04-08,09:59:03.000,98,11084999,12685,0,1744106342,12959.299988309991,127.64064078000229,53424.18807024 2025-04-08,09:59:04.000,98,11085080,12605,0,1744106343,12959.24609783,127.63359165000293,53424.22300584001 2025-04-08,09:59:05.000,98,11085033,12405,0,1744106344,12959.24609783,127.60539512999821,53424.20204448001 2025-04-08,09:59:06.000,98,11085032,12685,0,1744106345,12959.20567997,127.60539512999821,53424.18807024 2025-04-08,09:59:07.000,98,11084983,12565,0,1744106346,12959.19894365999,127.58424774000014,53424.132173280006 2025-04-08,09:59:08.000,98,11084999,12525,0,1744106347,12959.17873472999,127.59834599999886,53424.15313464001 2025-04-08,09:59:09.000,98,11085004,12805,0,1744106348,12959.16526211,127.58424774000014,53424.1391604 2025-04-08,09:59:10.000,98,11085006,12685,0,1744106349,12959.13831686999,127.57014948000142,53424.11819904 2025-04-08,09:59:11.000,98,11084997,12805,0,1744106350,12959.11810793999,127.57719861000078,53424.15313464001 2025-04-08,09:59:12.000,98,11084975,12685,0,1744106351,12959.09789900999,127.54900209000334,53424.09723768 2025-04-08,09:59:13.000,98,11085021,12765,0,1744106352,12959.07769007999,127.57014948000142,53424.16710888 2025-04-08,09:59:14.000,98,11084975,12605,0,1744106353,12959.050744839995,127.57719861000078,53424.1391604 2025-04-08,09:59:15.000,98,11084980,12885,0,1744106354,12959.050744839995,127.5560512200027,53424.08326344001 2025-04-08,09:59:16.000,98,11084996,12725,0,1744106355,12959.050744839995,127.5560512200027,53424.10422480001 2025-04-08,09:59:17.000,98,11085031,12645,0,1744106356,12959.050744839995,127.57014948000142,53424.07627632 2025-04-08,09:59:18.000,98,11084975,12685,0,1744106357,12959.03727221999,127.5912968699995,53424.09723768 2025-04-08,09:59:19.000,98,11084992,12685,0,1744106358,12958.97664542999,127.59834599999886,53424.11819904 2025-04-08,09:59:20.000,98,11084998,12765,0,1744106359,12958.969909119995,127.59834599999886,53424.05531496001 2025-04-08,09:59:21.000,98,11085056,12925,0,1744106360,12958.969909119995,127.62654252000357,53424.12518616001 2025-04-08,09:59:22.000,98,11085032,12885,0,1744106361,12958.92275495,127.66178817000036,53424.0692892 2025-04-08,09:59:23.000,98,11084993,12845,0,1744106362,12958.94296388,127.66178817000036,53424.0692892 2025-04-08,09:59:24.000,98,11085029,12645,0,1744106363,12958.95643649999,127.654739040001,53424.1391604 2025-04-08,09:59:25.000,98,11085003,12845,0,1744106364,12958.95643649999,127.6899846899978,53424.181083120005 2025-04-08,09:59:26.000,98,11084993,12645,0,1744106365,12958.949700189994,127.73932860000059,53424.15313464001 2025-04-08,09:59:27.000,98,11085019,12765,0,1744106366,12958.949700189994,127.74637772999995,53424.132173280006 2025-04-08,09:59:28.000,98,11085020,12645,0,1744106367,12958.95643649999,127.73227947000123,53424.132173280006 2025-04-08,09:59:29.000,98,11084999,12365,0,1744106368,12958.969909119995,127.6899846899978,53424.15313464001 2025-04-08,09:59:30.000,98,11085032,12605,0,1744106369,12958.969909119995,127.71818121000251,53424.160121760004 2025-04-08,09:59:31.000,98,11084993,12605,0,1744106370,12959.01706328999,127.76752511999803,53424.23698008 2025-04-08,09:59:32.000,98,11085023,12645,0,1744106371,12958.98338174,127.74637772999995,53424.23698008 2025-04-08,09:59:33.000,98,11084995,12485,0,1744106372,12958.990118049995,127.78867251000338,53424.22300584001 2025-04-08,09:59:34.000,98,11085052,12765,0,1744106373,12958.94296388,127.77457425000466,53424.25095432001 2025-04-08,09:59:35.000,98,11085039,12685,0,1744106374,12958.94296388,127.76752511999803,53424.18807024 2025-04-08,09:59:36.000,98,11085000,12885,0,1744106375,12958.89580970999,127.78867251000338,53424.2090316 2025-04-08,09:59:37.000,98,11085027,13045,0,1744106376,12958.848655539994,127.79572164000274,53424.23698008 2025-04-08,09:59:38.000,98,11085015,12805,0,1744106377,12958.83518291999,127.83096728999953,53424.25095432001 2025-04-08,09:59:39.000,98,11085009,12805,0,1744106378,12958.781292439999,127.80981990000146,53424.22300584001 2025-04-08,09:59:40.000,98,11084975,12725,0,1744106379,12958.761083509999,127.8380164199989,53424.229992960005 2025-04-08,09:59:41.000,98,11085044,12525,0,1744106380,12958.754347199989,127.8380164199989,53424.18807024 2025-04-08,09:59:42.000,98,11084989,12485,0,1744106381,12958.680247789998,127.84506554999825,53424.21601872 2025-04-08,09:59:43.000,98,11085008,12805,0,1744106382,12958.660038859998,127.87326207000297,53424.16710888 2025-04-08,09:59:44.000,98,11085008,12685,0,1744106383,12958.633093619988,127.8662129400036,53424.21601872 2025-04-08,09:59:45.000,98,11084970,12845,0,1744106384,12958.639829929998,127.84506554999825,53424.18807024 2025-04-08,09:59:46.000,98,11084978,12725,0,1744106385,12958.639829929998,127.92965510999784,53424.16710888 2025-04-08,09:59:47.000,98,11084998,12965,0,1744106386,12958.612884689988,127.95785163000255,53424.25095432001 2025-04-08,09:59:48.000,98,11085043,12565,0,1744106387,12958.599412069998,127.94375337000383,53424.17409600001 2025-04-08,09:59:49.000,98,11085012,12925,0,1744106388,12958.606148379993,127.94375337000383,53424.12518616001 2025-04-08,09:59:50.000,98,11085011,12645,0,1744106389,12958.552257900003,128.00719553999807,53424.160121760004 2025-04-08,09:59:51.000,98,11085003,12765,0,1744106390,12958.572466829988,128.02834293000342,53424.25095432001 2025-04-08,09:59:52.000,98,11084985,12685,0,1744106391,12958.511840040002,128.03539206000278,53424.16710888 2025-04-08,09:59:53.000,98,11084970,12765,0,1744106392,12958.457949559997,128.06358858000021,53424.111211920004 2025-04-08,09:59:54.000,98,11085013,12805,0,1744106393,12958.390586460002,128.05653945000086,53424.132173280006 2025-04-08,09:59:55.000,98,11085043,12525,0,1744106394,12958.363641219992,128.03539206000278,53424.160121760004 2025-04-08,09:59:56.000,98,11085025,12965,0,1744106395,12958.296278119997,128.0847359699983,53424.1391604 2025-04-08,09:59:57.000,98,11084943,12605,0,1744106396,12958.255860259997,128.09178509999765,53424.14614752 2025-04-08,09:59:58.000,98,11084993,12605,0,1744106397,12958.208706090001,128.14112901000044,53424.11819904 2025-04-08,09:59:59.000,98,11085035,12845,0,1744106398,12958.148079300001,128.14112901000044,53424.05531496001 2025-04-08,10:00:00.000,98,11084997,12565,0,1744106399,12958.08745251,128.112932490003,53424.02736648 2025-04-08,10:00:01.000,98,11084960,12565,0,1744106400,12958.033562029996,128.09178509999765,53424.0692892 2025-04-08,10:00:02.000,98,11084989,12725,0,1744106401,12957.95946261999,128.0494903200015,53424.03435360001 2025-04-08,10:00:03.000,98,11085000,12725,0,1744106402,12957.93925368999,128.0847359699983,53423.98544376001 2025-04-08,10:00:04.000,98,11084939,12525,0,1744106403,12957.92578107,128.0988342300043,53423.93653392001 2025-04-08,10:00:05.000,98,11084969,12565,0,1744106404,12957.912308449995,128.0988342300043,53423.894611200005 2025-04-08,10:00:06.000,98,11084989,12605,0,1744106405,12957.851681659995,128.1481781399998,53423.87364984 2025-04-08,10:00:07.000,98,11084978,12685,0,1744106406,12957.79779117999,128.112932490003,53423.85268848 2025-04-08,10:00:08.000,98,11085016,12765,0,1744106407,12957.770845939995,128.112932490003,53423.85268848 2025-04-08,10:00:09.000,98,11084992,12645,0,1744106408,12957.77758224999,128.14112901000044,53423.80377864 2025-04-08,10:00:10.000,98,11084974,12805,0,1744106409,12957.75737331999,128.18342379000387,53423.81775288001 2025-04-08,10:00:11.000,98,11084949,12885,0,1744106410,12957.73716438999,128.22571857000003,53423.80377864 2025-04-08,10:00:12.000,98,11085001,12605,0,1744106411,12957.690010219994,128.27506248000282,53423.78281728 2025-04-08,10:00:13.000,98,11084993,12725,0,1744106412,12957.642856049999,128.25391509000474,53423.73390744 2025-04-08,10:00:14.000,98,11085016,12805,0,1744106413,12957.575492949989,128.23981682999874,53423.657049120004 2025-04-08,10:00:15.000,98,11084986,12485,0,1744106414,12957.582229259999,128.2609642200041,53423.66403624 2025-04-08,10:00:16.000,98,11085023,12525,0,1744106415,12957.487920919993,128.22571857000003,53423.629100640006 2025-04-08,10:00:17.000,98,11085012,13285,0,1744106416,12957.434030439988,128.23276769999939,53423.60115216001 2025-04-08,10:00:18.000,98,11084973,12605,0,1744106417,12957.434030439988,128.19047292000323,53423.559229440005 2025-04-08,10:00:19.000,98,11085020,12685,0,1744106418,12957.407085199993,128.1975220500026,53423.53826808 2025-04-08,10:00:20.000,98,11084959,12765,0,1744106419,12957.339722099998,128.2116203100013,53423.50333248001 2025-04-08,10:00:21.000,98,11085012,12765,0,1744106420,12957.312776860002,128.21866944000067,53423.50333248001 2025-04-08,10:00:22.000,98,11085003,12605,0,1744106421,12957.272359000002,128.16932552999788,53423.461409760006 2025-04-08,10:00:23.000,98,11084981,12725,0,1744106422,12957.238677449997,128.18342379000387,53423.39852568 2025-04-08,10:00:24.000,98,11084963,13045,0,1744106423,12957.245413759993,128.16227639999852,53423.41249992001 2025-04-08,10:00:25.000,98,11085033,12765,0,1744106424,12957.225204829992,128.14112901000044,53423.405512799996 2025-04-08,10:00:26.000,98,11085033,12445,0,1744106425,12957.231941140002,128.16227639999852,53423.293718880006 2025-04-08,10:00:27.000,98,11085025,12445,0,1744106426,12957.204995899992,128.18342379000387,53423.25878328 2025-04-08,10:00:28.000,98,11085024,12845,0,1744106427,12957.211732210002,128.18342379000387,53423.27974464 2025-04-08,10:00:29.000,98,11085008,12965,0,1744106428,12957.225204829992,128.1481781399998,53423.27974464 2025-04-08,10:00:30.000,98,11085010,12485,0,1744106429,12957.225204829992,128.16932552999788,53423.2308348 2025-04-08,10:00:31.000,98,11085005,12445,0,1744106430,12957.191523280002,128.2116203100013,53423.13301512 2025-04-08,10:00:32.000,98,11085015,13005,0,1744106431,12957.218468519997,128.19047292000323,53423.11205376 2025-04-08,10:00:33.000,98,11085041,12805,0,1744106432,12957.211732210002,128.22571857000003,53423.11904088001 2025-04-08,10:00:34.000,98,11084992,12445,0,1744106433,12957.225204829992,128.2468659599981,53423.11904088001 2025-04-08,10:00:35.000,98,11085039,13285,0,1744106434,12957.252150070002,128.2609642200041,53423.04218256 2025-04-08,10:00:36.000,98,11084963,12605,0,1744106435,12957.231941140002,128.30325900000025,53422.99327272 2025-04-08,10:00:37.000,98,11084988,12605,0,1744106436,12957.265622689993,128.34555378000368,53423.007246960005 2025-04-08,10:00:38.000,98,11085018,13045,0,1744106437,12957.306040549993,128.3314555199977,53422.99327272 2025-04-08,10:00:39.000,98,11084963,12605,0,1744106438,12957.299304239998,128.38079943000048,53422.97231136 2025-04-08,10:00:40.000,98,11085000,12685,0,1744106439,12957.312776860002,128.38079943000048,53422.95135000001 2025-04-08,10:00:41.000,98,11085031,12725,0,1744106440,12957.299304239998,128.4230942100039,53422.93038864001 2025-04-08,10:00:42.000,98,11084987,12885,0,1744106441,12957.285831619993,128.4230942100039,53422.888465920005 2025-04-08,10:00:43.000,98,11085049,12605,0,1744106442,12957.272359000002,128.43719247000263,53422.92340152 2025-04-08,10:00:44.000,98,11084965,12925,0,1744106443,12957.252150070002,128.4230942100039,53422.86750456 2025-04-08,10:00:45.000,98,11085035,12565,0,1744106444,12957.204995899992,128.4583398600007,53422.85353032 2025-04-08,10:00:46.000,98,11085017,13045,0,1744106445,12957.164578039992,128.4583398600007,53422.86051744001 2025-04-08,10:00:47.000,98,11085003,12765,0,1744106446,12957.117423869997,128.46538899000006,53422.790646240006 2025-04-08,10:00:48.000,98,11085044,12565,0,1744106447,12957.097214939997,128.5076837700035,53422.74173640001 2025-04-08,10:00:49.000,98,11084995,12765,0,1744106448,12957.097214939997,128.51473290000285,53422.776672 2025-04-08,10:00:50.000,98,11084991,12965,0,1744106449,12957.077006009997,128.50063464000414,53422.734749279996 2025-04-08,10:00:51.000,98,11085009,12725,0,1744106450,12957.077006009997,128.48653637999814,53422.720775040005 2025-04-08,10:00:52.000,98,11085021,12565,0,1744106451,12957.029851840001,128.47948724999878,53422.69282656001 2025-04-08,10:00:53.000,98,11084970,12885,0,1744106452,12957.002906599992,128.47243811999942,53422.622955360006 2025-04-08,10:00:54.000,98,11085059,12965,0,1744106453,12957.009642910001,128.49358551000478,53422.56007128 2025-04-08,10:00:55.000,98,11084982,12765,0,1744106454,12956.969225050001,128.47243811999942,53422.60898112 2025-04-08,10:00:56.000,98,11085004,13045,0,1744106455,12956.942279809991,128.50063464000414,53422.51814856 2025-04-08,10:00:57.000,98,11085034,12765,0,1744106456,12956.901861949991,128.49358551000478,53422.455264480006 2025-04-08,10:00:58.000,98,11084981,12765,0,1744106457,12956.90859826,128.5076837700035,53422.49718720001 2025-04-08,10:00:59.000,98,11085065,13005,0,1744106458,12956.874916709996,128.58522420000372,53422.42731600001 2025-04-08,10:01:00.000,98,11084992,12645,0,1744106459,12956.88838933,128.59227333000308,53422.42731600001 2025-04-08,10:01:01.000,98,11085047,12645,0,1744106460,12956.84123515999,128.6416172399986,53422.385393280005 2025-04-08,10:01:02.000,98,11084973,12605,0,1744106461,12956.84797147,128.6416172399986,53422.336483440005 2025-04-08,10:01:03.000,98,11085007,12885,0,1744106462,12956.78060836999,128.67686289000267,53422.31552208 2025-04-08,10:01:04.000,98,11085020,12645,0,1744106463,12956.753663129995,128.68391202000203,53422.29456072 2025-04-08,10:01:05.000,98,11084998,12725,0,1744106464,12956.672827409995,128.69801028000074,53422.27359936 2025-04-08,10:01:06.000,98,11084992,12685,0,1744106465,12956.61893692999,128.69801028000074,53422.27359936 2025-04-08,10:01:07.000,98,11084999,12805,0,1744106466,12956.591991689995,128.73325593000482,53422.19674104 2025-04-08,10:01:08.000,98,11085041,12645,0,1744106467,12956.53810120999,128.69096115000139,53422.15481832 2025-04-08,10:01:09.000,98,11085008,12605,0,1744106468,12956.47747441999,128.76145245000225,53422.119882720006 2025-04-08,10:01:10.000,98,11085046,12605,0,1744106469,12956.403375009999,128.77555071000097,53422.07796 2025-04-08,10:01:11.000,98,11085016,12725,0,1744106470,12956.336011909989,128.78259984000033,53422.02206304001 2025-04-08,10:01:12.000,98,11085007,12765,0,1744106471,12956.342748219999,128.8037472299984,53421.952191840006 2025-04-08,10:01:13.000,98,11084951,12525,0,1744106472,12956.261912499998,128.8037472299984,53421.92424336001 2025-04-08,10:01:14.000,98,11084985,12605,0,1744106473,12956.214758329988,128.83194375000312,53421.81943656 2025-04-08,10:01:15.000,98,11085017,12925,0,1744106474,12956.160867849998,128.8530911400012,53421.82642368001 2025-04-08,10:01:16.000,98,11085023,12525,0,1744106475,12956.127186299993,128.86718939999992,53421.784500960006 2025-04-08,10:01:17.000,98,11085025,12885,0,1744106476,12956.086768439993,128.8530911400012,53421.65873280001 2025-04-08,10:01:18.000,98,11085003,12685,0,1744106477,12956.046350579993,128.888336789998,53421.65873280001 2025-04-08,10:01:19.000,98,11084978,12565,0,1744106478,12956.080032129998,128.89538592000463,53421.58187448 2025-04-08,10:01:20.000,98,11084997,12605,0,1744106479,12956.026141649992,128.888336789998,53421.58886160001 2025-04-08,10:01:21.000,98,11085016,12445,0,1744106480,12956.005932719992,128.87423852999927,53421.51899040001 2025-04-08,10:01:22.000,98,11085002,12405,0,1744106481,12956.032877960002,128.93768070000078,53421.46309344 2025-04-08,10:01:23.000,98,11085034,12525,0,1744106482,12956.005932719992,128.89538592000463,53421.38623512 2025-04-08,10:01:24.000,98,11085008,12725,0,1744106483,12955.978987479997,128.86718939999992,53421.35828664 2025-04-08,10:01:25.000,98,11085004,12725,0,1744106484,12955.931833310002,128.88128765999863,53421.3093768 2025-04-08,10:01:26.000,98,11084993,12565,0,1744106485,12955.891415450002,128.92358244000206,53421.24649272 2025-04-08,10:01:27.000,98,11084982,12565,0,1744106486,12955.790370800001,128.902435050004,53421.17662152 2025-04-08,10:01:28.000,98,11085037,12725,0,1744106487,12955.736480319996,128.89538592000463,53421.0997632 2025-04-08,10:01:29.000,98,11085054,12765,0,1744106488,12955.709535080001,128.93063157000142,53421.07880184 2025-04-08,10:01:30.000,98,11085032,12685,0,1744106489,12955.62196304999,128.902435050004,53421.06482760001 2025-04-08,10:01:31.000,98,11085020,12925,0,1744106490,12955.554599949995,128.888336789998,53421.00194352 2025-04-08,10:01:32.000,98,11085009,12805,0,1744106491,12955.52091839999,128.902435050004,53420.98098216 2025-04-08,10:01:33.000,98,11085025,12685,0,1744106492,12955.46029160999,128.888336789998,53420.925085200004 2025-04-08,10:01:34.000,98,11084982,12885,0,1744106493,12955.40640113,128.86718939999992,53420.81329128 2025-04-08,10:01:35.000,98,11085044,12805,0,1744106494,12955.30535648,128.8530911400012,53420.80630416 2025-04-08,10:01:36.000,98,11084977,12565,0,1744106495,12955.231257069994,128.89538592000463,53420.72245872001 2025-04-08,10:01:37.000,98,11084990,12685,0,1744106496,12955.130212419994,128.888336789998,53420.6456004 2025-04-08,10:01:38.000,98,11084952,12925,0,1744106497,12955.069585629994,128.86718939999992,53420.56874208 2025-04-08,10:01:39.000,98,11084982,12885,0,1744106498,12954.975277289988,128.8178454900044,53420.52681936 2025-04-08,10:01:40.000,98,11085036,12445,0,1744106499,12954.880968949998,128.8530911400012,53420.47790952 2025-04-08,10:01:41.000,98,11085001,12645,0,1744106500,12954.786660609992,128.84604201000184,53420.36611560001 2025-04-08,10:01:42.000,98,11085015,12565,0,1744106501,12954.746242749992,128.83899288000248,53420.30323152 2025-04-08,10:01:43.000,98,11085003,12605,0,1744106502,12954.672143340002,128.79669809999905,53420.21239896 2025-04-08,10:01:44.000,98,11085004,12805,0,1744106503,12954.564362379992,128.8178454900044,53420.14951488001 2025-04-08,10:01:45.000,98,11085002,12645,0,1744106504,12954.544153449991,128.82489462000376,53420.09361792 2025-04-08,10:01:46.000,98,11084968,12765,0,1744106505,12954.476790349996,128.7896489699997,53419.95387552 2025-04-08,10:01:47.000,98,11085006,12565,0,1744106506,12954.422899869991,128.78259984000033,53419.92592704 2025-04-08,10:01:48.000,98,11084991,12765,0,1744106507,12954.38921832,128.7685015800016,53419.8770172 2025-04-08,10:01:49.000,98,11085060,12565,0,1744106508,12954.315118909995,128.7544033200029,53419.807146 2025-04-08,10:01:50.000,98,11085011,12605,0,1744106509,12954.26122842999,128.74735419000353,53419.71631344001 2025-04-08,10:01:51.000,98,11084973,12765,0,1744106510,12954.20733795,128.73325593000482,53419.59054528 2025-04-08,10:01:52.000,98,11085003,12565,0,1744106511,12954.133238539995,128.73325593000482,53419.59054528 2025-04-08,10:01:53.000,98,11084992,12645,0,1744106512,12954.092820679994,128.71210853999946,53419.485738480005 2025-04-08,10:01:54.000,98,11084961,12965,0,1744106513,12954.05913912999,128.73325593000482,53419.45080288 2025-04-08,10:01:55.000,98,11085007,12525,0,1744106514,12954.011984959994,128.69096115000139,53419.318047600005 2025-04-08,10:01:56.000,98,11084974,12525,0,1744106515,12953.964830789999,128.68391202000203,53419.25516352 2025-04-08,10:01:57.000,98,11084990,12765,0,1744106516,12953.910940309994,128.68391202000203,53419.17131808001 2025-04-08,10:01:58.000,98,11084967,12765,0,1744106517,12953.863786139998,128.66276463000395,53419.07349840001 2025-04-08,10:01:59.000,98,11084992,12645,0,1744106518,12953.830104589993,128.6698137600033,53419.04554992001 2025-04-08,10:02:00.000,98,11085024,13045,0,1744106519,12953.796423039988,128.6416172399986,53418.9686916 2025-04-08,10:02:01.000,98,11084998,13005,0,1744106520,12953.742532559998,128.61342072000116,53418.87785904001 2025-04-08,10:02:02.000,98,11085016,12885,0,1744106521,12953.729059939993,128.59227333000308,53418.80798784001 2025-04-08,10:02:03.000,98,11085025,12645,0,1744106522,12953.742532559998,128.57817507000436,53418.766065120006 2025-04-08,10:02:04.000,98,11085045,12645,0,1744106523,12953.702114699998,128.58522420000372,53418.68920680001 2025-04-08,10:02:05.000,98,11084964,12885,0,1744106524,12953.661696839998,128.5429294200003,53418.64029696001 2025-04-08,10:02:06.000,98,11084951,12805,0,1744106525,12953.648224219993,128.5429294200003,53418.54946440001 2025-04-08,10:02:07.000,98,11084959,12725,0,1744106526,12953.607806359993,128.557027679999,53418.48658032 2025-04-08,10:02:08.000,98,11084974,12525,0,1744106527,12953.628015289993,128.54997854999965,53418.37478640001 2025-04-08,10:02:09.000,98,11084981,12605,0,1744106528,12953.621278979997,128.52883116000157,53418.360812160005 2025-04-08,10:02:10.000,98,11084998,12885,0,1744106529,12953.614542670002,128.49358551000478,53418.30491520001 2025-04-08,10:02:11.000,98,11084972,12765,0,1744106530,12953.574124810002,128.50063464000414,53418.22106976 2025-04-08,10:02:12.000,98,11084993,12725,0,1744106531,12953.547179569992,128.47243811999942,53418.17215992 2025-04-08,10:02:13.000,98,11084998,12605,0,1744106532,12953.540443259997,128.46538899000006,53418.095301600006 2025-04-08,10:02:14.000,98,11084991,12885,0,1744106533,12953.513498020002,128.45129073000135,53418.060366 2025-04-08,10:02:15.000,98,11085046,12645,0,1744106534,12953.479816469997,128.444241600002,53417.9904948 2025-04-08,10:02:16.000,98,11084924,12805,0,1744106535,12953.452871230002,128.43014334000327,53417.89966224001 2025-04-08,10:02:17.000,98,11084983,12645,0,1744106536,12953.392244440001,128.43719247000263,53417.857739520005 2025-04-08,10:02:18.000,98,11084998,12645,0,1744106537,12953.324881339991,128.41604508000455,53417.82979104001 2025-04-08,10:02:19.000,98,11085015,12605,0,1744106538,12953.304672409991,128.38784855999984,53417.78786832 2025-04-08,10:02:20.000,98,11084988,12845,0,1744106539,12953.196891449996,128.3948976899992,53417.71799712 2025-04-08,10:02:21.000,98,11084963,12485,0,1744106540,12953.10931942,128.36670117000176,53417.62017744 2025-04-08,10:02:22.000,98,11084982,12805,0,1744106541,12953.055428939995,128.34555378000368,53417.62017744 2025-04-08,10:02:23.000,98,11084963,12605,0,1744106542,12952.96112059999,128.2962098700009,53417.5013964 2025-04-08,10:02:24.000,98,11084973,12765,0,1744106543,12952.812921779994,128.25391509000474,53417.45947368 2025-04-08,10:02:25.000,98,11084972,12685,0,1744106544,12952.732086059994,128.21866944000067,53417.375628240006 2025-04-08,10:02:26.000,98,11084917,12605,0,1744106545,12952.610832479993,128.2116203100013,53417.31274416 2025-04-08,10:02:27.000,98,11084951,12685,0,1744106546,12952.503051519998,128.19047292000323,53417.24986008001 2025-04-08,10:02:28.000,98,11084994,12805,0,1744106547,12952.375061630002,128.16932552999788,53417.17300176 2025-04-08,10:02:29.000,98,11085016,12605,0,1744106548,12952.287489599992,128.11998162000236,53417.089156320006 2025-04-08,10:02:30.000,98,11084964,12805,0,1744106549,12952.199917569997,128.14112901000044,53417.019285120004 2025-04-08,10:02:31.000,98,11084946,12605,0,1744106550,12952.125818159991,128.07768683999893,53416.92845256 2025-04-08,10:02:32.000,98,11084988,12605,0,1744106551,12952.018037199996,128.0494903200015,53416.87954272 2025-04-08,10:02:33.000,98,11084963,12685,0,1744106552,12951.92372885999,128.03539206000278,53416.802684400005 2025-04-08,10:02:34.000,98,11085012,12925,0,1744106553,12951.84289313999,128.04244119000214,53416.704864720006 2025-04-08,10:02:35.000,98,11084966,12525,0,1744106554,12951.76205741999,128.02129380000406,53416.62101928 2025-04-08,10:02:36.000,98,11084974,12765,0,1744106555,12951.674485389995,128.02834293000342,53416.60005792 2025-04-08,10:02:37.000,98,11084978,12645,0,1744106556,12951.60038597999,128.0142446700047,53416.47428976 2025-04-08,10:02:38.000,98,11085019,12605,0,1744106557,12951.62733122,127.97899902000063,53416.418392800006 2025-04-08,10:02:39.000,98,11084996,12765,0,1744106558,12951.573440739994,127.95785163000255,53416.32756024 2025-04-08,10:02:40.000,98,11085013,12725,0,1744106559,12951.492605019994,127.97899902000063,53416.23672768 2025-04-08,10:02:41.000,98,11084961,12965,0,1744106560,12951.445450849998,127.98604814999999,53416.15288224001 2025-04-08,10:02:42.000,98,11085044,12805,0,1744106561,12951.425241919998,127.98604814999999,53416.12493376001 2025-04-08,10:02:43.000,98,11084995,12525,0,1744106562,12951.371351439993,127.97899902000063,53416.062049680004 2025-04-08,10:02:44.000,98,11084976,12645,0,1744106563,12951.357878819988,127.97194989000127,53416.00615272001 2025-04-08,10:02:45.000,98,11084964,12445,0,1744106564,12951.351142509993,127.97194989000127,53415.95025576 2025-04-08,10:02:46.000,98,11084972,12605,0,1744106565,12951.344406199998,127.95080250000319,53415.87339744 2025-04-08,10:02:47.000,98,11084943,12565,0,1744106566,12951.324197269998,127.95080250000319,53415.845448960004 2025-04-08,10:02:48.000,98,11084978,12685,0,1744106567,12951.277043100003,127.97899902000063,53415.7546164 2025-04-08,10:02:49.000,98,11085014,12725,0,1744106568,12951.229888929993,127.94375337000383,53415.71269368 2025-04-08,10:02:50.000,98,11084989,12645,0,1744106569,12951.189471069993,127.95785163000255,53415.614874 2025-04-08,10:02:51.000,98,11084964,12645,0,1744106570,12951.243361549998,127.95785163000255,53415.558977040004 2025-04-08,10:02:52.000,98,11085007,12965,0,1744106571,12951.303988339998,127.95080250000319,53415.57295128001 2025-04-08,10:02:53.000,98,11084946,13005,0,1744106572,12951.303988339998,127.96490076000191,53415.48910584 2025-04-08,10:02:54.000,98,11084994,12805,0,1744106573,12951.330933579993,127.98604814999999,53415.48211872001 2025-04-08,10:02:55.000,98,11084971,12765,0,1744106574,12951.405032989998,128.02129380000406,53415.412247520006 2025-04-08,10:02:56.000,98,11084987,12765,0,1744106575,12951.438714539989,128.0001464099987,53415.40526040001 2025-04-08,10:02:57.000,98,11085027,12645,0,1744106576,12951.485868709999,128.0142446700047,53415.34936344 2025-04-08,10:02:58.000,98,11084978,12885,0,1744106577,12951.499341329989,128.0142446700047,53415.32840208 2025-04-08,10:02:59.000,98,11084990,12845,0,1744106578,12951.553231809994,128.03539206000278,53415.32840208 2025-04-08,10:03:00.000,98,11084953,12925,0,1744106579,12951.60712229,128.02834293000342,53415.293466480005 2025-04-08,10:03:01.000,98,11084988,12805,0,1744106580,12951.62733122,128.04244119000214,53415.293466480005 2025-04-08,10:03:02.000,98,11084972,12605,0,1744106581,12951.64754015,128.0494903200015,53415.27250512 2025-04-08,10:03:03.000,98,11084968,12805,0,1744106582,12951.68795801,128.07768683999893,53415.25154376 2025-04-08,10:03:04.000,98,11085048,12525,0,1744106583,12951.735112179995,128.04244119000214,53415.27250512 2025-04-08,10:03:05.000,98,11084966,12725,0,1744106584,12951.755321109995,128.02834293000342,53415.2305824 2025-04-08,10:03:06.000,98,11084980,12805,0,1744106585,12951.80247527999,128.05653945000086,53415.18167256 2025-04-08,10:03:07.000,98,11085000,12525,0,1744106586,12951.82268420999,128.07768683999893,53415.18167256 2025-04-08,10:03:08.000,98,11084980,12325,0,1744106587,12951.84962945,128.0847359699983,53415.18167256 2025-04-08,10:03:09.000,98,11085004,12805,0,1744106588,12951.856365759995,128.06358858000021,53415.20962104 2025-04-08,10:03:10.000,98,11084995,12645,0,1744106589,12951.876574689995,128.0988342300043,53415.195646800006 2025-04-08,10:03:11.000,98,11084994,12645,0,1744106590,12951.896783619995,128.0988342300043,53415.23756952001 2025-04-08,10:03:12.000,98,11085004,12605,0,1744106591,12951.896783619995,128.04244119000214,53415.20263392 2025-04-08,10:03:13.000,98,11084995,12685,0,1744106592,12951.876574689995,128.07063770999957,53415.23756952001 2025-04-08,10:03:14.000,98,11084994,12605,0,1744106593,12951.84962945,128.04244119000214,53415.18167256 2025-04-08,10:03:15.000,98,11085001,12605,0,1744106594,12951.82942052,128.04244119000214,53415.16769832001 2025-04-08,10:03:16.000,98,11084983,12805,0,1744106595,12951.86983838,128.02129380000406,53415.16769832001 2025-04-08,10:03:17.000,98,11085023,12605,0,1744106596,12951.84289313999,127.99309727999935,53415.1607112 2025-04-08,10:03:18.000,98,11084992,12965,0,1744106597,12951.856365759995,128.02834293000342,53415.1607112 2025-04-08,10:03:19.000,98,11085043,12765,0,1744106598,12951.80921159,128.00719553999807,53415.125775600005 2025-04-08,10:03:20.000,98,11084961,12765,0,1744106599,12951.84289313999,127.97194989000127,53415.11878848001 2025-04-08,10:03:21.000,98,11084976,12645,0,1744106600,12951.84962945,127.98604814999999,53415.09782712001 2025-04-08,10:03:22.000,98,11084970,12605,0,1744106601,12951.82268420999,127.94375337000383,53415.00000744001 2025-04-08,10:03:23.000,98,11085000,12685,0,1744106602,12951.80247527999,127.94375337000383,53415.04891728001 2025-04-08,10:03:24.000,98,11085025,12525,0,1744106603,12951.78900266,127.95785163000255,53415.076865760006 2025-04-08,10:03:25.000,98,11085029,12765,0,1744106604,12951.76205741999,127.90850771999976,53415.10481424 2025-04-08,10:03:26.000,98,11084951,12965,0,1744106605,12951.72163955999,127.89440946000104,53414.99302032 2025-04-08,10:03:27.000,98,11084997,12805,0,1744106606,12951.714903249995,127.87326207000297,53415.01398168 2025-04-08,10:03:28.000,98,11084983,12605,0,1744106607,12951.694694319995,127.88736033000168,53414.97205896 2025-04-08,10:03:29.000,98,11085035,12845,0,1744106608,12951.68122169999,127.88736033000168,53414.93712336 2025-04-08,10:03:30.000,98,11084990,12965,0,1744106609,12951.72837587,127.87326207000297,53414.99302032 2025-04-08,10:03:31.000,98,11084991,12805,0,1744106610,12951.755321109995,127.85916381000425,53414.90218776001 2025-04-08,10:03:32.000,98,11085002,12565,0,1744106611,12951.76879373,127.8380164199989,53414.89520064 2025-04-08,10:03:33.000,98,11084972,12645,0,1744106612,12951.80921159,127.8380164199989,53414.89520064 2025-04-08,10:03:34.000,98,11085024,12525,0,1744106613,12951.80921159,127.8380164199989,53414.90218776001 2025-04-08,10:03:35.000,98,11084971,12445,0,1744106614,12951.84289313999,127.79572164000274,53414.88122640001 2025-04-08,10:03:36.000,98,11084988,12605,0,1744106615,12951.856365759995,127.78867251000338,53414.8462908 2025-04-08,10:03:37.000,98,11085010,12685,0,1744106616,12951.91025624,127.78162338000402,53414.8462908 2025-04-08,10:03:38.000,98,11085021,12725,0,1744106617,12951.957410409996,127.8027707700021,53414.80436808 2025-04-08,10:03:39.000,98,11085032,12805,0,1744106618,12951.98435564999,127.76752511999803,53414.80436808 2025-04-08,10:03:40.000,98,11084996,12485,0,1744106619,12952.01130089,127.77457425000466,53414.790393840005 2025-04-08,10:03:41.000,98,11084974,12765,0,1744106620,12952.024773509991,127.74637772999995,53414.790393840005 2025-04-08,10:03:42.000,98,11084985,12645,0,1744106621,12952.071927680001,127.72523034000187,53414.790393840005 2025-04-08,10:03:43.000,98,11085013,12725,0,1744106622,12952.125818159991,127.68293555999844,53414.79738096 2025-04-08,10:03:44.000,98,11084985,12765,0,1744106623,12952.146027089992,127.69703382000444,53414.79738096 2025-04-08,10:03:45.000,98,11084919,12765,0,1744106624,12952.172972330001,127.67588642999908,53414.83231656001 2025-04-08,10:03:46.000,98,11085039,12645,0,1744106625,12952.152763400001,127.59834599999886,53414.76244536001 2025-04-08,10:03:47.000,98,11084993,12645,0,1744106626,12952.139290779996,127.61244426000485,53414.81834232 2025-04-08,10:03:48.000,98,11085020,12605,0,1744106627,12952.172972330001,127.47851079000247,53414.81834232 2025-04-08,10:03:49.000,98,11085015,12845,0,1744106628,12952.152763400001,127.4432651399984,53414.85327792001 2025-04-08,10:03:50.000,98,11084996,12965,0,1744106629,12952.139290779996,127.40097036000225,53414.78340672001 2025-04-08,10:03:51.000,98,11085029,12765,0,1744106630,12952.179708639997,127.33047906000138,53414.83231656001 2025-04-08,10:03:52.000,98,11084971,12685,0,1744106631,12952.146027089992,127.28818427999795,53414.839303680004 2025-04-08,10:03:53.000,98,11084993,12765,0,1744106632,12952.085400299991,127.2458895000018,53414.76943248 2025-04-08,10:03:54.000,98,11085023,12605,0,1744106633,12952.018037199996,127.196545589999,53414.76943248 2025-04-08,10:03:55.000,98,11085005,12925,0,1744106634,12951.93046517,127.196545589999,53414.75545824 2025-04-08,10:03:56.000,98,11084996,12605,0,1744106635,12951.876574689995,127.13310342000477,53414.79738096 2025-04-08,10:03:57.000,98,11085023,12645,0,1744106636,12951.82268420999,127.09080864000134,53414.75545824 2025-04-08,10:03:58.000,98,11084987,12925,0,1744106637,12951.76205741999,127.09080864000134,53414.81135520001 2025-04-08,10:03:59.000,98,11084961,12725,0,1744106638,12951.74184848999,127.03441559999919,53414.76943248 2025-04-08,10:04:00.000,98,11084995,12885,0,1744106639,12951.654276459994,127.04146472999855,53414.71353552001 2025-04-08,10:04:01.000,98,11084971,12525,0,1744106640,12951.64754015,126.9991699500024,53414.720522640004 2025-04-08,10:04:02.000,98,11084982,12605,0,1744106641,12951.64754015,127.01326821000112,53414.720522640004 2025-04-08,10:04:03.000,98,11085028,12765,0,1744106642,12951.60038597999,126.95687516999897,53414.71353552001 2025-04-08,10:04:04.000,98,11084996,12445,0,1744106643,12951.593649669994,126.97097342999768,53414.72750976 2025-04-08,10:04:05.000,98,11085010,12765,0,1744106644,12951.566704429999,126.9498260399996,53414.67859992 2025-04-08,10:04:06.000,98,11084987,12685,0,1744106645,12951.499341329989,126.92867865000153,53414.65065144 2025-04-08,10:04:07.000,98,11084981,12765,0,1744106646,12951.499341329989,126.92162952000217,53414.66462568001 2025-04-08,10:04:08.000,98,11085008,12845,0,1744106647,12951.492605019994,126.91458039000281,53414.671612800004 2025-04-08,10:04:09.000,98,11085031,12885,0,1744106648,12951.485868709999,126.90753126000345,53414.6366772 2025-04-08,10:04:10.000,98,11085008,12645,0,1744106649,12951.465659779999,126.87933473999874,53414.6366772 2025-04-08,10:04:11.000,98,11085012,12645,0,1744106650,12951.485868709999,126.86523648000002,53414.64366432001 2025-04-08,10:04:12.000,98,11085031,12645,0,1744106651,12951.479132399989,126.86523648000002,53414.69956128 2025-04-08,10:04:13.000,98,11085005,12485,0,1744106652,12951.445450849998,126.87228560999938,53414.64366432001 2025-04-08,10:04:14.000,98,11084981,12805,0,1744106653,12951.438714539989,126.89343300000473,53414.692574160006 2025-04-08,10:04:15.000,98,11084975,12805,0,1744106654,12951.445450849998,126.85818735000066,53414.62969008 2025-04-08,10:04:16.000,98,11085041,12605,0,1744106655,12951.431978229994,126.86523648000002,53414.622702960005 2025-04-08,10:04:17.000,98,11084984,12525,0,1744106656,12951.465659779999,126.90753126000345,53414.66462568001 2025-04-08,10:04:18.000,98,11084957,13045,0,1744106657,12951.485868709999,126.92867865000153,53414.71353552001 2025-04-08,10:04:19.000,98,11084989,12685,0,1744106658,12951.458923469989,126.8863838699981,53414.692574160006 2025-04-08,10:04:20.000,98,11084983,12805,0,1744106659,12951.485868709999,126.94277691000025,53414.71353552001 2025-04-08,10:04:21.000,98,11084999,12965,0,1744106660,12951.499341329989,126.90753126000345,53414.64366432001 2025-04-08,10:04:22.000,98,11085001,12525,0,1744106661,12951.425241919998,126.92867865000153,53414.65065144 2025-04-08,10:04:23.000,98,11085005,12645,0,1744106662,12951.418505609989,126.95687516999897,53414.74847112 2025-04-08,10:04:24.000,98,11085025,12645,0,1744106663,12951.398296679989,126.97802256000432,53414.62969008 2025-04-08,10:04:25.000,98,11085040,12725,0,1744106664,12951.445450849998,126.97802256000432,53414.72750976 2025-04-08,10:04:26.000,98,11085014,12685,0,1744106665,12951.418505609989,127.02031734000047,53414.68558704001 2025-04-08,10:04:27.000,98,11084977,12605,0,1744106666,12951.405032989998,127.00621908000176,53414.741484000006 2025-04-08,10:04:28.000,98,11084976,12525,0,1744106667,12951.384824059998,127.02031734000047,53414.7065484 2025-04-08,10:04:29.000,98,11084988,12605,0,1744106668,12951.438714539989,127.06966125000326,53414.74847112 2025-04-08,10:04:30.000,98,11085002,12805,0,1744106669,12951.458923469989,127.0978577700007,53414.7065484 2025-04-08,10:04:31.000,98,11084997,12645,0,1744106670,12951.452187159994,127.0978577700007,53414.72750976 2025-04-08,10:04:32.000,98,11084988,12685,0,1744106671,12951.492605019994,127.13310342000477,53414.720522640004 2025-04-08,10:04:33.000,98,11084995,12725,0,1744106672,12951.506077639999,127.11900515999878,53414.79738096 2025-04-08,10:04:34.000,98,11085010,12805,0,1744106673,12951.519550259989,127.12605428999814,53414.76943248 2025-04-08,10:04:35.000,98,11084994,12645,0,1744106674,12951.526286569999,127.16129994000221,53414.82532944 2025-04-08,10:04:36.000,98,11085009,12565,0,1744106675,12951.506077639999,127.16834907000157,53414.85327792001 2025-04-08,10:04:37.000,98,11084976,12525,0,1744106676,12951.546495499999,127.196545589999,53414.8462908 2025-04-08,10:04:38.000,98,11084963,12765,0,1744106677,12951.53975918999,127.20359471999836,53414.83231656001 2025-04-08,10:04:39.000,98,11085017,12605,0,1744106678,12951.55996811999,127.18949645999965,53414.888213520004 2025-04-08,10:04:40.000,98,11085022,12525,0,1744106679,12951.53975918999,127.21064384999772,53414.85327792001 2025-04-08,10:04:41.000,98,11084981,12725,0,1744106680,12951.506077639999,127.16834907000157,53414.87423928 2025-04-08,10:04:42.000,98,11084979,12565,0,1744106681,12951.519550259989,127.196545589999,53414.909174880006 2025-04-08,10:04:43.000,98,11085036,12885,0,1744106682,12951.492605019994,127.23884037000244,53414.93013624001 2025-04-08,10:04:44.000,98,11085015,12605,0,1744106683,12951.485868709999,127.196545589999,53414.88122640001 2025-04-08,10:04:45.000,98,11085002,13045,0,1744106684,12951.485868709999,127.23179124000308,53414.958084720005 2025-04-08,10:04:46.000,98,11085007,12765,0,1744106685,12951.492605019994,127.25293863000115,53414.909174880006 2025-04-08,10:04:47.000,98,11084996,12645,0,1744106686,12951.512813949994,127.23179124000308,53414.97205896 2025-04-08,10:04:48.000,98,11084979,12565,0,1744106687,12951.53975918999,127.2458895000018,53414.99302032 2025-04-08,10:04:49.000,98,11084991,12765,0,1744106688,12951.55996811999,127.23179124000308,53414.93013624001 2025-04-08,10:04:50.000,98,11085015,13045,0,1744106689,12951.593649669994,127.25293863000115,53414.9860332 2025-04-08,10:04:51.000,98,11084981,12605,0,1744106690,12951.58017704999,127.25293863000115,53414.9860332 2025-04-08,10:04:52.000,98,11085000,12645,0,1744106691,12951.60712229,127.2458895000018,53414.97205896 2025-04-08,10:04:53.000,98,11085017,12885,0,1744106692,12951.613858599994,127.23884037000244,53415.006994560004 2025-04-08,10:04:54.000,98,11085003,12805,0,1744106693,12951.634067529994,127.2458895000018,53415.006994560004 2025-04-08,10:04:55.000,98,11084962,12925,0,1744106694,12951.62733122,127.25998776000051,53415.03494304 2025-04-08,10:04:56.000,98,11085024,12725,0,1744106695,12951.64080383999,127.2458895000018,53415.027955920006 2025-04-08,10:04:57.000,98,11085007,13125,0,1744106696,12951.66101276999,127.20359471999836,53415.006994560004 2025-04-08,10:04:58.000,98,11085042,12885,0,1744106697,12951.694694319995,127.16834907000157,53415.055904400004 2025-04-08,10:04:59.000,98,11085041,13005,0,1744106698,12951.70816694,127.15425081000285,53415.06289152 2025-04-08,10:05:00.000,98,11084982,12685,0,1744106699,12951.76205741999,127.13310342000477,53415.06289152 2025-04-08,10:05:01.000,98,11084974,12765,0,1744106700,12951.80247527999,127.09080864000134,53415.125775600005 2025-04-08,10:05:02.000,98,11085025,13005,0,1744106701,12951.815947899995,127.12605428999814,53415.14673696001 2025-04-08,10:05:03.000,98,11085072,12845,0,1744106702,12951.80921159,127.11195602999942,53415.16769832001 2025-04-08,10:05:04.000,98,11085000,12485,0,1744106703,12951.84289313999,127.07671038000262,53415.18865968001 2025-04-08,10:05:05.000,98,11084985,12805,0,1744106704,12951.84962945,127.02736646999983,53415.20263392 2025-04-08,10:05:06.000,98,11085038,12725,0,1744106705,12951.876574689995,127.02031734000047,53415.223595280004 2025-04-08,10:05:07.000,98,11084992,12805,0,1744106706,12951.86310206999,126.99212082000304,53415.27250512 2025-04-08,10:05:08.000,98,11085044,12965,0,1744106707,12951.84289313999,126.97802256000432,53415.20962104 2025-04-08,10:05:09.000,98,11085006,13125,0,1744106708,12951.82268420999,126.97097342999768,53415.28647936001 2025-04-08,10:05:10.000,98,11084998,12605,0,1744106709,12951.88331099999,126.94277691000025,53415.27949224 2025-04-08,10:05:11.000,98,11085009,12805,0,1744106710,12951.896783619995,126.92162952000217,53415.27250512 2025-04-08,10:05:12.000,98,11084990,12645,0,1744106711,12951.91025624,126.93572778000089,53415.32141496 2025-04-08,10:05:13.000,98,11084997,12605,0,1744106712,12951.93046517,126.89343300000473,53415.293466480005 2025-04-08,10:05:14.000,98,11085014,12605,0,1744106713,12951.92372885999,126.89343300000473,53415.363337680006 2025-04-08,10:05:15.000,98,11084998,12965,0,1744106714,12951.99109196,126.84408909000194,53415.35635056001 2025-04-08,10:05:16.000,98,11085037,12925,0,1744106715,12952.058455059996,126.84408909000194,53415.40526040001 2025-04-08,10:05:17.000,98,11085052,12805,0,1744106716,12952.166236019992,126.84408909000194,53415.40526040001 2025-04-08,10:05:18.000,98,11085015,12805,0,1744106717,12952.240335429997,126.80179430999851,53415.41923464 2025-04-08,10:05:19.000,98,11084952,12445,0,1744106718,12952.300962219997,126.80179430999851,53415.461157360005 2025-04-08,10:05:20.000,98,11085026,12965,0,1744106719,12952.354852700002,126.80884343999787,53415.49609296 2025-04-08,10:05:21.000,98,11084935,12805,0,1744106720,12952.476106280003,126.78064692000044,53415.51705432 2025-04-08,10:05:22.000,98,11085018,12645,0,1744106721,12952.523260449998,126.77359779000108,53415.51705432 2025-04-08,10:05:23.000,98,11085030,12845,0,1744106722,12952.610832479993,126.73835214000428,53415.63583536 2025-04-08,10:05:24.000,98,11085037,12645,0,1744106723,12952.664722959998,126.72425387999829,53415.67077096001 2025-04-08,10:05:25.000,98,11085060,12645,0,1744106724,12952.752294989994,126.71015561999957,53415.67077096001 2025-04-08,10:05:26.000,98,11084996,12605,0,1744106725,12952.79944915999,126.70310649000021,53415.7546164 2025-04-08,10:05:27.000,98,11084983,12765,0,1744106726,12952.92070273999,126.67490997000277,53415.796539120005 2025-04-08,10:05:28.000,98,11085018,12845,0,1744106727,12952.94764798,126.6396643199987,53415.83846184001 2025-04-08,10:05:29.000,98,11085030,12685,0,1744106728,12953.015011079995,126.62556605999998,53415.87339744 2025-04-08,10:05:30.000,98,11085037,12765,0,1744106729,12953.116055729995,126.63261518999934,53415.97820424 2025-04-08,10:05:31.000,98,11084994,12965,0,1744106730,12953.217100379996,126.66081171000405,53415.98519136001 2025-04-08,10:05:32.000,98,11085019,12805,0,1744106731,12953.318145029996,126.6396643199987,53416.083011040006 2025-04-08,10:05:33.000,98,11085028,12845,0,1744106732,12953.405717059992,126.63261518999934,53416.08999816 2025-04-08,10:05:34.000,98,11084992,12725,0,1744106733,12953.506761709992,126.64671344999806,53416.131920880005 2025-04-08,10:05:35.000,98,11085001,12845,0,1744106734,12953.587597429992,126.66786084000341,53416.2087792 2025-04-08,10:05:36.000,98,11085038,12765,0,1744106735,12953.681905769998,126.61851693000062,53416.28563752 2025-04-08,10:05:37.000,98,11085022,12725,0,1744106736,12953.749268869993,126.62556605999998,53416.348521600004 2025-04-08,10:05:38.000,98,11085005,12645,0,1744106737,12953.843577209998,126.64671344999806,53416.35550872 2025-04-08,10:05:39.000,98,11084948,12765,0,1744106738,12953.958094479989,126.59736954000255,53416.39044432001 2025-04-08,10:05:40.000,98,11085063,12805,0,1744106739,12954.06587544,126.6537625800047,53416.516212480004 2025-04-08,10:05:41.000,98,11085019,12485,0,1744106740,12954.07934805999,126.63261518999934,53416.565122320004 2025-04-08,10:05:42.000,98,11085034,12925,0,1744106741,12954.133238539995,126.71720474999893,53416.60005792 2025-04-08,10:05:43.000,98,11085075,12845,0,1744106742,12954.14671116,126.68900823000149,53416.64896776 2025-04-08,10:05:44.000,98,11084974,12365,0,1744106743,12954.16018377999,126.69605736000085,53416.69787760001 2025-04-08,10:05:45.000,98,11085017,12725,0,1744106744,12954.173656399995,126.72425387999829,53416.72582608001 2025-04-08,10:05:46.000,98,11085022,12605,0,1744106745,12954.22081056999,126.76654866000172,53416.79569728001 2025-04-08,10:05:47.000,98,11085013,12565,0,1744106746,12954.24101949999,126.77359779000108,53416.85858136 2025-04-08,10:05:48.000,98,11085031,12885,0,1744106747,12954.274701049995,126.82999083000323,53416.9074912 2025-04-08,10:05:49.000,98,11084976,12605,0,1744106748,12954.3083826,126.8511382200013,53416.95640104 2025-04-08,10:05:50.000,98,11085047,12565,0,1744106749,12954.335327839995,126.82999083000323,53417.00531088 2025-04-08,10:05:51.000,98,11085021,12685,0,1744106750,12954.38921832,126.8863838699981,53417.07518208 2025-04-08,10:05:52.000,98,11085001,12725,0,1744106751,12954.38248200999,126.90753126000345,53417.13107904001 2025-04-08,10:05:53.000,98,11084993,12725,0,1744106752,12954.40942725,126.91458039000281,53417.15902752001 2025-04-08,10:05:54.000,98,11084974,12805,0,1744106753,12954.496999279996,126.93572778000089,53417.26383432 2025-04-08,10:05:55.000,98,11084954,12765,0,1744106754,12954.523944519991,126.9004821300041,53417.256847200006 2025-04-08,10:05:56.000,98,11085031,12965,0,1744106755,12954.618252859997,126.95687516999897,53417.34069264 2025-04-08,10:05:57.000,98,11085020,12765,0,1744106756,12954.651934410002,126.99212082000304,53417.41056384 2025-04-08,10:05:58.000,98,11085017,12605,0,1744106757,12954.699088579997,126.97097342999768,53417.5013964 2025-04-08,10:05:59.000,98,11084974,12845,0,1744106758,12954.759715369997,126.97097342999768,53417.543319120006 2025-04-08,10:06:00.000,98,11084989,12885,0,1744106759,12954.806869539992,126.96392429999833,53417.571267600004 2025-04-08,10:06:01.000,98,11084991,12965,0,1744106760,12954.887705259993,126.96392429999833,53417.66210016001 2025-04-08,10:06:02.000,98,11084997,12565,0,1744106761,12954.894441570003,127.00621908000176,53417.73197136001 2025-04-08,10:06:03.000,98,11085008,12485,0,1744106762,12954.914650500003,127.01326821000112,53417.80184256001 2025-04-08,10:06:04.000,98,11085032,12605,0,1744106763,12954.934859429988,127.05556299000455,53417.808829680005 2025-04-08,10:06:05.000,98,11084971,12725,0,1744106764,12954.995486219988,127.05556299000455,53417.91363648 2025-04-08,10:06:06.000,98,11085016,12925,0,1744106765,12955.029167769993,127.0626121200039,53417.91363648 2025-04-08,10:06:07.000,98,11085018,12925,0,1744106766,12955.056113009989,127.07671038000262,53418.00446904 2025-04-08,10:06:08.000,98,11085055,13125,0,1744106767,12955.042640389998,127.09080864000134,53418.074340240004 2025-04-08,10:06:09.000,98,11084919,12805,0,1744106768,12955.096530869989,127.11900515999878,53418.1302372 2025-04-08,10:06:10.000,98,11085065,12885,0,1744106769,12955.123476109999,127.11900515999878,53418.18613416001 2025-04-08,10:06:11.000,98,11085012,12765,0,1744106770,12955.123476109999,127.11195602999942,53418.22805688 2025-04-08,10:06:12.000,98,11085000,12765,0,1744106771,12955.076321939989,127.12605428999814,53418.242031120004 2025-04-08,10:06:13.000,98,11085010,12885,0,1744106772,12955.103267179999,127.10490690000006,53418.30491520001 2025-04-08,10:06:14.000,98,11084982,12605,0,1744106773,12955.103267179999,127.13310342000477,53418.35382504001 2025-04-08,10:06:15.000,98,11085010,12885,0,1744106774,12955.096530869989,127.16834907000157,53418.36779928 2025-04-08,10:06:16.000,98,11085045,12645,0,1744106775,12955.083058249998,127.14720168000349,53418.42369624001 2025-04-08,10:06:17.000,98,11085000,12765,0,1744106776,12955.130212419994,127.18949645999965,53418.47260608001 2025-04-08,10:06:18.000,98,11084982,12525,0,1744106777,12955.17736658999,127.21064384999772,53418.479593200005 2025-04-08,10:06:19.000,98,11084978,12605,0,1744106778,12955.19757551999,127.20359471999836,53418.528503040005 2025-04-08,10:06:20.000,98,11085043,12565,0,1744106779,12955.27841123999,127.21769298000436,53418.577412880004 2025-04-08,10:06:21.000,98,11085026,12605,0,1744106780,12955.25820230999,127.22474211000372,53418.67523256 2025-04-08,10:06:22.000,98,11085046,12645,0,1744106781,12955.291883859994,127.23179124000308,53418.62632272 2025-04-08,10:06:23.000,98,11085015,12685,0,1744106782,12955.27841123999,127.2458895000018,53418.696193920005 2025-04-08,10:06:24.000,98,11085023,13005,0,1744106783,12955.291883859994,127.25998776000051,53418.75907800001 2025-04-08,10:06:25.000,98,11085003,12605,0,1744106784,12955.29862016999,127.22474211000372,53418.78702648001 2025-04-08,10:06:26.000,98,11084985,12765,0,1744106785,12955.29862016999,127.22474211000372,53418.8289492 2025-04-08,10:06:27.000,98,11085057,12645,0,1744106786,12955.312092789994,127.2458895000018,53418.814974960005 2025-04-08,10:06:28.000,98,11085014,12565,0,1744106787,12955.29862016999,127.196545589999,53418.84991056 2025-04-08,10:06:29.000,98,11084993,12525,0,1744106788,12955.27841123999,127.18949645999965,53418.89183328 2025-04-08,10:06:30.000,98,11084979,12565,0,1744106789,12955.30535648,127.16834907000157,53418.912794640004 2025-04-08,10:06:31.000,98,11085001,12605,0,1744106790,12955.27841123999,127.14015255000413,53418.98965296 2025-04-08,10:06:32.000,98,11084991,12925,0,1744106791,12955.271674929994,127.11195602999942,53418.8988204 2025-04-08,10:06:33.000,98,11084994,12805,0,1744106792,12955.27841123999,127.11195602999942,53418.9686916 2025-04-08,10:06:34.000,98,11084959,12605,0,1744106793,12955.27841123999,127.06966125000326,53419.04554992001 2025-04-08,10:06:35.000,98,11085002,12445,0,1744106794,12955.244729689999,127.07671038000262,53419.05253704001 2025-04-08,10:06:36.000,98,11084999,12525,0,1744106795,12955.23799337999,127.05556299000455,53419.05952416 2025-04-08,10:06:37.000,98,11084994,12845,0,1744106796,12955.25820230999,127.03441559999919,53419.07349840001 2025-04-08,10:06:38.000,98,11084963,12645,0,1744106797,12955.23799337999,127.04851385999791,53419.12939536 2025-04-08,10:06:39.000,98,11084940,12805,0,1744106798,12955.204311829999,127.02736646999983,53419.12240824001 2025-04-08,10:06:40.000,98,11084990,12645,0,1744106799,12955.244729689999,126.99212082000304,53419.108434 2025-04-08,10:06:41.000,98,11084965,12565,0,1744106800,12955.224520759999,127.02031734000047,53419.150356720005 2025-04-08,10:06:42.000,98,11084970,13085,0,1744106801,12955.231257069994,127.01326821000112,53419.15734384 2025-04-08,10:06:43.000,98,11085020,12725,0,1744106802,12955.231257069994,126.99212082000304,53419.23420216 2025-04-08,10:06:44.000,98,11084997,12645,0,1744106803,12955.190839209994,126.99212082000304,53419.20625368 2025-04-08,10:06:45.000,98,11085005,12845,0,1744106804,12955.163893969999,126.97802256000432,53419.17131808001 2025-04-08,10:06:46.000,98,11085009,12605,0,1744106805,12955.17736658999,126.97802256000432,53419.19227944001 2025-04-08,10:06:47.000,98,11085006,12365,0,1744106806,12955.184102899999,126.9991699500024,53419.22022792001 2025-04-08,10:06:48.000,98,11085037,12805,0,1744106807,12955.184102899999,127.02031734000047,53419.18529232 2025-04-08,10:06:49.000,98,11084983,12765,0,1744106808,12955.231257069994,127.04146472999855,53419.24118928001 2025-04-08,10:06:50.000,98,11084982,12565,0,1744106809,12955.271674929994,126.9991699500024,53419.26215064001 2025-04-08,10:06:51.000,98,11084981,12645,0,1744106810,12955.312092789994,127.05556299000455,53419.22721504 2025-04-08,10:06:52.000,98,11084934,12845,0,1744106811,12955.33903802999,127.05556299000455,53419.26215064001 2025-04-08,10:06:53.000,98,11084947,12565,0,1744106812,12955.352510649995,127.07671038000262,53419.29009912001 2025-04-08,10:06:54.000,98,11084974,12925,0,1744106813,12955.37945588999,127.08375951000198,53419.30407336 2025-04-08,10:06:55.000,98,11084999,12845,0,1744106814,12955.46702792,127.0978577700007,53419.3529832 2025-04-08,10:06:56.000,98,11084987,12765,0,1744106815,12955.52091839999,127.0626121200039,53419.37394456 2025-04-08,10:06:57.000,98,11084962,12725,0,1744106816,12955.574808879996,127.07671038000262,53419.35997032001 2025-04-08,10:06:58.000,98,11084954,12765,0,1744106817,12955.5882815,127.07671038000262,53419.35997032001 2025-04-08,10:06:59.000,98,11085010,12725,0,1744106818,12955.642171979991,127.0978577700007,53419.38791880001 2025-04-08,10:07:00.000,98,11084960,12725,0,1744106819,12955.675853529996,127.0978577700007,53419.45080288 2025-04-08,10:07:01.000,98,11084950,12525,0,1744106820,12955.702798769991,127.10490690000006,53419.54163544 2025-04-08,10:07:02.000,98,11084962,13005,0,1744106821,12955.702798769991,127.11900515999878,53419.47176424 2025-04-08,10:07:03.000,98,11084978,12685,0,1744106822,12955.709535080001,127.0978577700007,53419.534648320005 2025-04-08,10:07:04.000,98,11084962,12605,0,1744106823,12955.696062459996,127.0978577700007,53419.59054528 2025-04-08,10:07:05.000,98,11084909,12765,0,1744106824,12955.696062459996,127.0978577700007,53419.5625968 2025-04-08,10:07:06.000,98,11084976,12885,0,1744106825,12955.682589839991,127.14015255000413,53419.59054528 2025-04-08,10:07:07.000,98,11085007,12725,0,1744106826,12955.696062459996,127.13310342000477,53419.632468 2025-04-08,10:07:08.000,98,11084970,12605,0,1744106827,12955.64890829,127.13310342000477,53419.63945512 2025-04-08,10:07:09.000,98,11085024,12925,0,1744106828,12955.595017809996,127.13310342000477,53419.64644224001 2025-04-08,10:07:10.000,98,11084958,12605,0,1744106829,12955.50744578,127.12605428999814,53419.67439072001 2025-04-08,10:07:11.000,98,11084965,12645,0,1744106830,12955.44681899,127.11195602999942,53419.64644224001 2025-04-08,10:07:12.000,98,11085004,12765,0,1744106831,12955.3861922,127.0978577700007,53419.64644224001 2025-04-08,10:07:13.000,98,11084992,12845,0,1744106832,12955.37945588999,127.0978577700007,53419.68137784 2025-04-08,10:07:14.000,98,11085021,12685,0,1744106833,12955.312092789994,127.10490690000006,53419.69535208001 2025-04-08,10:07:15.000,98,11084960,12885,0,1744106834,12955.224520759999,127.11900515999878,53419.68836496 2025-04-08,10:07:16.000,98,11084977,12565,0,1744106835,12955.224520759999,127.14015255000413,53419.74426192001 2025-04-08,10:07:17.000,98,11084991,12605,0,1744106836,12955.184102899999,127.0978577700007,53419.75823616 2025-04-08,10:07:18.000,98,11084989,12805,0,1744106837,12955.103267179999,127.09080864000134,53419.69535208001 2025-04-08,10:07:19.000,98,11085005,12605,0,1744106838,12955.069585629994,127.12605428999814,53419.66041648 2025-04-08,10:07:20.000,98,11085041,12685,0,1744106839,12955.008958839993,127.11900515999878,53419.702339200005 2025-04-08,10:07:21.000,98,11084977,12605,0,1744106840,12954.948332049993,127.14720168000349,53419.63945512 2025-04-08,10:07:22.000,98,11084997,12645,0,1744106841,12954.901177879998,127.16834907000157,53419.67439072001 2025-04-08,10:07:23.000,98,11085032,12485,0,1744106842,12954.887705259993,127.12605428999814,53419.64644224001 2025-04-08,10:07:24.000,98,11084995,12765,0,1744106843,12954.860760019998,127.17539820000093,53419.604519520006 2025-04-08,10:07:25.000,98,11084987,12805,0,1744106844,12954.813605850002,127.23179124000308,53419.62548088001 2025-04-08,10:07:26.000,98,11084982,12765,0,1744106845,12954.766451679992,127.21769298000436,53419.64644224001 2025-04-08,10:07:27.000,98,11084998,12885,0,1744106846,12954.759715369997,127.25293863000115,53419.59753240001 2025-04-08,10:07:28.000,98,11085034,12885,0,1744106847,12954.726033819992,127.25998776000051,53419.5625968 2025-04-08,10:07:29.000,98,11085004,12725,0,1744106848,12954.645198099992,127.2458895000018,53419.54163544 2025-04-08,10:07:30.000,98,11084997,12445,0,1744106849,12954.672143340002,127.23179124000308,53419.5625968 2025-04-08,10:07:31.000,98,11084944,12605,0,1744106850,12954.604780239992,127.2458895000018,53419.485738480005 2025-04-08,10:07:32.000,98,11084968,12845,0,1744106851,12954.571098690001,127.2458895000018,53419.4927256 2025-04-08,10:07:33.000,98,11085003,12485,0,1744106852,12954.591307620001,127.25998776000051,53419.4927256 2025-04-08,10:07:34.000,98,11085005,12925,0,1744106853,12954.584571309992,127.28818427999795,53419.47176424 2025-04-08,10:07:35.000,98,11085002,12845,0,1744106854,12954.557626069996,127.28113514999859,53419.436828640006 2025-04-08,10:07:36.000,98,11085028,12765,0,1744106855,12954.557626069996,127.30228254000394,53419.45080288 2025-04-08,10:07:37.000,98,11084918,12965,0,1744106856,12954.496999279996,127.33047906000138,53419.45779000001 2025-04-08,10:07:38.000,98,11084986,12805,0,1744106857,12954.436372489996,127.32342993000202,53419.38093168001 2025-04-08,10:07:39.000,98,11084969,13045,0,1744106858,12954.335327839995,127.32342993000202,53419.40888016001 2025-04-08,10:07:40.000,98,11084994,12445,0,1744106859,12954.28143735999,127.37277384000481,53419.37394456 2025-04-08,10:07:41.000,98,11084963,12605,0,1744106860,12954.153447469995,127.33047906000138,53419.38791880001 2025-04-08,10:07:42.000,98,11084993,12645,0,1744106861,12954.133238539995,127.3445773200001,53419.33202184 2025-04-08,10:07:43.000,98,11084977,12925,0,1744106862,12954.06587544,127.3445773200001,53419.30407336 2025-04-08,10:07:44.000,98,11084966,12565,0,1744106863,12954.011984959994,127.33047906000138,53419.29009912001 2025-04-08,10:07:45.000,98,11085022,12805,0,1744106864,12953.924412929999,127.3445773200001,53419.248176400004 2025-04-08,10:07:46.000,98,11084960,12605,0,1744106865,12953.863786139998,127.3093316700033,53419.23420216 2025-04-08,10:07:47.000,98,11084962,12605,0,1744106866,12953.823368279998,127.35867557999882,53419.20625368 2025-04-08,10:07:48.000,98,11084968,12725,0,1744106867,12953.782950419998,127.3445773200001,53419.16433096 2025-04-08,10:07:49.000,98,11084947,12605,0,1744106868,12953.749268869993,127.32342993000202,53419.12939536 2025-04-08,10:07:50.000,98,11085021,12725,0,1744106869,12953.715587319988,127.35867557999882,53419.17131808001 2025-04-08,10:07:51.000,98,11084936,12685,0,1744106870,12953.722323629998,127.37982297000417,53419.04554992001 2025-04-08,10:07:52.000,98,11084994,12965,0,1744106871,12953.769477799993,127.37982297000417,53419.07349840001 2025-04-08,10:07:53.000,98,11084965,12445,0,1744106872,12953.729059939993,127.42211775000033,53419.05952416 2025-04-08,10:07:54.000,98,11084978,12645,0,1744106873,12953.722323629998,127.42211775000033,53418.99664008 2025-04-08,10:07:55.000,98,11085009,12765,0,1744106874,12953.762741489998,127.41506862000097,53418.99664008 2025-04-08,10:07:56.000,98,11084965,13005,0,1744106875,12953.722323629998,127.43621600999904,53418.97567872001 2025-04-08,10:07:57.000,98,11084957,12765,0,1744106876,12953.688642079993,127.41506862000097,53418.92676888001 2025-04-08,10:07:58.000,98,11085009,12605,0,1744106877,12953.688642079993,127.42211775000033,53418.933756000006 2025-04-08,10:07:59.000,98,11085012,12605,0,1744106878,12953.628015289993,127.45031426999776,53418.83593632001 2025-04-08,10:08:00.000,98,11085034,12845,0,1744106879,12953.601070049997,127.4573634000044,53418.83593632001 2025-04-08,10:08:01.000,98,11085008,12965,0,1744106880,12953.601070049997,127.49260905000119,53418.80100072 2025-04-08,10:08:02.000,98,11084954,12565,0,1744106881,12953.533706950002,127.50670730999991,53418.78702648001 2025-04-08,10:08:03.000,98,11084967,12645,0,1744106882,12953.587597429992,127.50670730999991,53418.7940136 2025-04-08,10:08:04.000,98,11085008,12725,0,1744106883,12953.553915880002,127.52785469999799,53418.77305224 2025-04-08,10:08:05.000,98,11084971,12685,0,1744106884,12953.553915880002,127.54195296000398,53418.7241424 2025-04-08,10:08:06.000,98,11084938,12525,0,1744106885,12953.567388499992,127.58424774000014,53418.696193920005 2025-04-08,10:08:07.000,98,11085021,12845,0,1744106886,12953.540443259997,127.57014948000142,53418.68920680001 2025-04-08,10:08:08.000,98,11084927,12845,0,1744106887,12953.560652189997,127.59834599999886,53418.66824544001 2025-04-08,10:08:09.000,98,11084978,12685,0,1744106888,12953.580861119997,127.61244426000485,53418.66824544001 2025-04-08,10:08:10.000,98,11084979,12445,0,1744106889,12953.621278979997,127.63359165000293,53418.598374240006 2025-04-08,10:08:11.000,98,11085009,12565,0,1744106890,12953.641487909998,127.66883729999972,53418.64029696001 2025-04-08,10:08:12.000,98,11084999,12885,0,1744106891,12953.654960530002,127.67588642999908,53418.67523256 2025-04-08,10:08:13.000,98,11084964,12605,0,1744106892,12953.628015289993,127.66178817000036,53418.68221968 2025-04-08,10:08:14.000,98,11085009,12565,0,1744106893,12953.601070049997,127.7040829500038,53418.64029696001 2025-04-08,10:08:15.000,98,11084980,12485,0,1744106894,12953.560652189997,127.66178817000036,53418.55645152 2025-04-08,10:08:16.000,98,11084943,12605,0,1744106895,12953.520234329997,127.64768991000165,53418.57042576001 2025-04-08,10:08:17.000,98,11084954,12445,0,1744106896,12953.486552779992,127.66178817000036,53418.56343864 2025-04-08,10:08:18.000,98,11084995,12645,0,1744106897,12953.466343849992,127.68293555999844,53418.5145288 2025-04-08,10:08:19.000,98,11084960,12525,0,1744106898,12953.318145029996,127.66178817000036,53418.48658032 2025-04-08,10:08:20.000,98,11084972,12645,0,1744106899,12953.223836689991,127.64768991000165,53418.5145288 2025-04-08,10:08:21.000,98,11085000,12965,0,1744106900,12953.095846799995,127.63359165000293,53418.42369624001 2025-04-08,10:08:22.000,98,11084939,12645,0,1744106901,12952.974593219995,127.66178817000036,53418.360812160005 2025-04-08,10:08:23.000,98,11085007,12445,0,1744106902,12952.893757499995,127.67588642999908,53418.34683792 2025-04-08,10:08:24.000,98,11084994,12445,0,1744106903,12952.738822369989,127.66178817000036,53418.27696672 2025-04-08,10:08:25.000,98,11084987,12805,0,1744106904,12952.671459269994,127.67588642999908,53418.25600536001 2025-04-08,10:08:26.000,98,11084942,12365,0,1744106905,12952.563678309998,127.67588642999908,53418.21408264001 2025-04-08,10:08:27.000,98,11084996,12685,0,1744106906,12952.449161039993,127.71818121000251,53418.15818568 2025-04-08,10:08:28.000,98,11084967,12525,0,1744106907,12952.395270560002,127.72523034000187,53418.13722432001 2025-04-08,10:08:29.000,98,11084991,13005,0,1744106908,12952.300962219997,127.77457425000466,53418.10228872 2025-04-08,10:08:30.000,98,11084945,12805,0,1744106909,12952.247071739992,127.83096728999953,53418.08132736 2025-04-08,10:08:31.000,98,11085015,12605,0,1744106910,12952.152763400001,127.8662129400036,53418.01145616 2025-04-08,10:08:32.000,98,11084934,12725,0,1744106911,12952.092136610001,127.89440946000104,53417.94158496 2025-04-08,10:08:33.000,98,11085016,12605,0,1744106912,12952.038246129996,127.92260597999848,53417.93459784 2025-04-08,10:08:34.000,98,11085024,13045,0,1744106913,12951.97088303,127.96490076000191,53417.84376528 2025-04-08,10:08:35.000,98,11084977,12925,0,1744106914,12951.89004731,128.0142446700047,53417.79485544 2025-04-08,10:08:36.000,98,11084949,12685,0,1744106915,12951.82942052,128.00719553999807,53417.75293272001 2025-04-08,10:08:37.000,98,11084995,12725,0,1744106916,12951.755321109995,128.02129380000406,53417.68306152001 2025-04-08,10:08:38.000,98,11085003,12565,0,1744106917,12951.674485389995,128.04244119000214,53417.68306152001 2025-04-08,10:08:39.000,98,11084976,12725,0,1744106918,12951.613858599994,128.0847359699983,53417.63415168001 2025-04-08,10:08:40.000,98,11084995,12605,0,1744106919,12951.593649669994,128.09178509999765,53417.62017744 2025-04-08,10:08:41.000,98,11084943,12565,0,1744106920,12951.533022879994,128.15522726999916,53417.571267600004 2025-04-08,10:08:42.000,98,11084961,12485,0,1744106921,12951.526286569999,128.16932552999788,53417.543319120006 2025-04-08,10:08:43.000,98,11084999,12965,0,1744106922,12951.566704429999,128.20457118000195,53417.5013964 2025-04-08,10:08:44.000,98,11084977,12725,0,1744106923,12951.526286569999,128.2116203100013,53417.44549944001 2025-04-08,10:08:45.000,98,11084965,12605,0,1744106924,12951.553231809994,128.23981682999874,53417.4315252 2025-04-08,10:08:46.000,98,11085006,12605,0,1744106925,12951.546495499999,128.2609642200041,53417.41056384 2025-04-08,10:08:47.000,98,11084948,12445,0,1744106926,12951.479132399989,128.28211161000218,53417.38261536 2025-04-08,10:08:48.000,98,11085032,12445,0,1744106927,12951.438714539989,128.28916074000153,53417.34767976001 2025-04-08,10:08:49.000,98,11085011,12725,0,1744106928,12951.411769299993,128.34555378000368,53417.38261536 2025-04-08,10:08:50.000,98,11084980,12565,0,1744106929,12951.405032989998,128.33850465000432,53417.27082144 2025-04-08,10:08:51.000,98,11084983,12445,0,1744106930,12951.391560369993,128.36670117000176,53417.24287296 2025-04-08,10:08:52.000,98,11085003,12365,0,1744106931,12951.324197269998,128.40899594999792,53417.207937360006 2025-04-08,10:08:53.000,98,11084974,12565,0,1744106932,12951.324197269998,128.444241600002,53417.2219116 2025-04-08,10:08:54.000,98,11084985,12805,0,1744106933,12951.337669889988,128.5076837700035,53417.19396312 2025-04-08,10:08:55.000,98,11085010,12525,0,1744106934,12951.297252029988,128.5217820300022,53417.186976000005 2025-04-08,10:08:56.000,98,11085038,12805,0,1744106935,12951.277043100003,128.5217820300022,53417.17300176 2025-04-08,10:08:57.000,98,11084969,12885,0,1744106936,12951.229888929993,128.58522420000372,53417.1171048 2025-04-08,10:08:58.000,98,11085027,12885,0,1744106937,12951.216416310002,128.58522420000372,53417.11011768001 2025-04-08,10:08:59.000,98,11084982,12565,0,1744106938,12951.196207380002,128.62751897999988,53417.089156320006 2025-04-08,10:09:00.000,98,11084981,12845,0,1744106939,12951.155789520002,128.67686289000267,53417.08216920001 2025-04-08,10:09:01.000,98,11084994,12565,0,1744106940,12951.135580590002,128.71210853999946,53417.00531088 2025-04-08,10:09:02.000,98,11084975,12605,0,1744106941,12951.061481179997,128.74030506000418,53416.98434952 2025-04-08,10:09:03.000,98,11084998,12805,0,1744106942,12951.027799629992,128.81079635999777,53416.970375280005 2025-04-08,10:09:04.000,98,11084990,12645,0,1744106943,12950.933491290001,128.83899288000248,53416.92845256 2025-04-08,10:09:05.000,98,11084973,12885,0,1744106944,12950.859391879996,128.8530911400012,53416.872555600006 2025-04-08,10:09:06.000,98,11084985,12645,0,1744106945,12950.79202878,128.90948418000335,53416.89351696001 2025-04-08,10:09:07.000,98,11085009,12405,0,1744106946,12950.76508353999,128.902435050004,53416.84460712001 2025-04-08,10:09:08.000,98,11085016,12925,0,1744106947,12950.73140199,128.97292635000485,53416.82364576001 2025-04-08,10:09:09.000,98,11085033,12485,0,1744106948,12950.64382995999,128.93063157000142,53416.802684400005 2025-04-08,10:09:10.000,98,11084984,12485,0,1744106949,12950.616884719995,128.97292635000485,53416.77473592001 2025-04-08,10:09:11.000,98,11084968,12725,0,1744106950,12950.576466859995,128.96587721999822,53416.74678744001 2025-04-08,10:09:12.000,98,11084970,12525,0,1744106951,12950.495631139995,129.00817200000165,53416.71185184 2025-04-08,10:09:13.000,98,11084982,12965,0,1744106952,12950.46194958999,129.02931938999973,53416.67691624001 2025-04-08,10:09:14.000,98,11084934,12645,0,1744106953,12950.414795419994,129.02227026000037,53416.65595488001 2025-04-08,10:09:15.000,98,11085034,12565,0,1744106954,12950.374377559994,129.0645650400038,53416.5930708 2025-04-08,10:09:16.000,98,11084980,12725,0,1744106955,12950.36090493999,129.05751591000444,53416.5930708 2025-04-08,10:09:17.000,98,11084987,12765,0,1744106956,12950.327223389999,129.0504667799978,53416.565122320004 2025-04-08,10:09:18.000,98,11084953,12725,0,1744106957,12950.313750769994,129.0645650400038,53416.50922536001 2025-04-08,10:09:19.000,98,11085006,13045,0,1744106958,12950.286805529999,129.07161417000316,53416.49525112 2025-04-08,10:09:20.000,98,11085007,12605,0,1744106959,12950.226178739998,129.0998106900006,53416.42537992 2025-04-08,10:09:21.000,98,11084984,12565,0,1744106960,12950.219442429989,129.1139089499993,53416.47428976 2025-04-08,10:09:22.000,98,11084972,12685,0,1744106961,12950.226178739998,129.17735112000082,53416.4533284 2025-04-08,10:09:23.000,98,11084968,13005,0,1744106962,12950.138606709988,129.1632528600021,53416.3834572 2025-04-08,10:09:24.000,98,11085003,12645,0,1744106963,12950.152079329993,129.1632528600021,53416.34153448001 2025-04-08,10:09:25.000,98,11085013,12765,0,1744106964,12950.111661469993,129.18440025000018,53416.36249584001 2025-04-08,10:09:26.000,98,11084964,12925,0,1744106965,12950.084716229998,129.2266950300036,53416.33454736 2025-04-08,10:09:27.000,98,11084976,12805,0,1744106966,12950.091452539993,129.24079329000233,53416.348521600004 2025-04-08,10:09:28.000,98,11085032,12885,0,1744106967,12950.064507299998,129.2125967700049,53416.28563752 2025-04-08,10:09:29.000,98,11084955,12805,0,1744106968,12950.051034679993,129.28308806999848,53416.24371480001 2025-04-08,10:09:30.000,98,11085013,12685,0,1744106969,12950.017353130002,129.25489155000105,53416.26467616 2025-04-08,10:09:31.000,98,11085023,12525,0,1744106970,12949.997144200002,129.27603893999913,53416.24371480001 2025-04-08,10:09:32.000,98,11084998,12805,0,1744106971,12949.956726340002,129.29013719999784,53416.22275344001 2025-04-08,10:09:33.000,98,11084980,12965,0,1744106972,12949.916308480002,129.28308806999848,53416.19480496001 2025-04-08,10:09:34.000,98,11085000,12805,0,1744106973,12949.949990029992,129.29013719999784,53416.201792080006 2025-04-08,10:09:35.000,98,11085031,12645,0,1744106974,12949.869154309992,129.3112845900032,53416.17384360001 2025-04-08,10:09:36.000,98,11085019,12605,0,1744106975,12949.815263830002,129.27603893999913,53416.138908 2025-04-08,10:09:37.000,98,11084986,12805,0,1744106976,12949.788318589992,129.29718633000448,53416.062049680004 2025-04-08,10:09:38.000,98,11085001,12725,0,1744106977,12949.727691799992,129.3112845900032,53416.11794664 2025-04-08,10:09:39.000,98,11085006,12765,0,1744106978,12949.707482869992,129.33243198000127,53416.08999816 2025-04-08,10:09:40.000,98,11085003,12605,0,1744106979,12949.741164419996,129.33948111000063,53416.05506256001 2025-04-08,10:09:41.000,98,11084972,12685,0,1744106980,12949.781582279997,129.3747267600047,53415.99217848 2025-04-08,10:09:42.000,98,11084999,12965,0,1744106981,12949.761373349997,129.4099724100015,53416.02012696 2025-04-08,10:09:43.000,98,11085014,12965,0,1744106982,12949.754637040001,129.4452180599983,53415.98519136001 2025-04-08,10:09:44.000,98,11085006,13085,0,1744106983,12949.761373349997,129.43816892999894,53416.02012696 2025-04-08,10:09:45.000,98,11084994,12645,0,1744106984,12949.747900729992,129.473414580003,53416.02012696 2025-04-08,10:09:46.000,98,11084989,12885,0,1744106985,12949.808527519992,129.4945619700011,53415.90833304001 2025-04-08,10:09:47.000,98,11084963,12765,0,1744106986,12949.781582279997,129.4593163200043,53415.88737168001 2025-04-08,10:09:48.000,98,11084988,12805,0,1744106987,12949.801791209997,129.4945619700011,53415.95724288001 2025-04-08,10:09:49.000,98,11084974,12765,0,1744106988,12949.815263830002,129.48751284000173,53415.90833304001 2025-04-08,10:09:50.000,98,11084991,12565,0,1744106989,12949.808527519992,129.53685675000452,53415.94326864 2025-04-08,10:09:51.000,98,11084974,12645,0,1744106990,12949.828736449992,129.57915153000067,53415.93628152001 2025-04-08,10:09:52.000,98,11085038,12685,0,1744106991,12949.848945379992,129.61439718000474,53415.95025576 2025-04-08,10:09:53.000,98,11085019,12565,0,1744106992,12949.882626929997,129.6073480499981,53415.92230728 2025-04-08,10:09:54.000,98,11085004,12645,0,1744106993,12949.902835859997,129.64259370000218,53415.9292944 2025-04-08,10:09:55.000,98,11084981,12765,0,1744106994,12949.896099550002,129.64259370000218,53415.90134592 2025-04-08,10:09:56.000,98,11085009,12645,0,1744106995,12949.869154309992,129.69898674000433,53415.85942320001 2025-04-08,10:09:57.000,98,11085078,12805,0,1744106996,12949.869154309992,129.67783934999898,53415.90134592 2025-04-08,10:09:58.000,98,11085033,12805,0,1744106997,12949.828736449992,129.6919376099977,53415.866410320006 2025-04-08,10:09:59.000,98,11085004,12965,0,1744106998,12949.869154309992,129.74128152000048,53415.88038456 2025-04-08,10:10:00.000,98,11084970,12525,0,1744106999,12949.835472760002,129.74128152000048,53415.92230728 2025-04-08,10:10:01.000,98,11084994,12765,0,1744107000,12949.808527519992,129.7553797799992,53415.866410320006 2025-04-08,10:10:02.000,98,11085031,12565,0,1744107001,12949.774845970001,129.76242890999856,53415.85942320001 2025-04-08,10:10:03.000,98,11084987,12565,0,1744107002,12949.774845970001,129.804723690002,53415.845448960004 2025-04-08,10:10:04.000,98,11084938,12965,0,1744107003,12949.801791209997,129.81177282000135,53415.90833304001 2025-04-08,10:10:05.000,98,11084994,12805,0,1744107004,12949.815263830002,129.8188219500007,53415.90134592 2025-04-08,10:10:06.000,98,11085034,12685,0,1744107005,12949.855681690002,129.84701846999815,53415.90134592 2025-04-08,10:10:07.000,98,11085017,12885,0,1744107006,12949.875890620002,129.88226412000222,53415.894358800004 2025-04-08,10:10:08.000,98,11084979,12965,0,1744107007,12949.889363239992,129.93865716000437,53415.88737168001 2025-04-08,10:10:09.000,98,11084925,12685,0,1744107008,12949.943253719997,129.98095194000052,53415.85243608 2025-04-08,10:10:10.000,98,11085017,12525,0,1744107009,12949.997144200002,130.03734498000267,53415.915320160006 2025-04-08,10:10:11.000,98,11085016,12645,0,1744107010,12950.024089439998,130.07963975999883,53415.8244876 2025-04-08,10:10:12.000,98,11085074,12605,0,1744107011,12950.098188849988,130.13603280000098,53415.90833304001 2025-04-08,10:10:13.000,98,11085024,13005,0,1744107012,12950.104925159998,130.10783628000354,53415.88737168001 2025-04-08,10:10:14.000,98,11084973,12685,0,1744107013,12950.118397779988,130.14308193000033,53415.90833304001 2025-04-08,10:10:15.000,98,11084998,12725,0,1744107014,12950.104925159998,130.1501310599997,53415.894358800004 2025-04-08,10:10:16.000,98,11085012,12605,0,1744107015,12950.145343019998,130.18537671000377,53415.92230728 2025-04-08,10:10:17.000,98,11085014,12965,0,1744107016,12950.145343019998,130.19947497000248,53415.915320160006 2025-04-08,10:10:18.000,98,11085060,12565,0,1744107017,12950.172288259993,130.23472061999928,53415.894358800004 2025-04-08,10:10:19.000,98,11084973,12605,0,1744107018,12950.172288259993,130.25586801000463,53415.90833304001 2025-04-08,10:10:20.000,98,11085014,12725,0,1744107019,12950.246387669999,130.262917140004,53415.9292944 2025-04-08,10:10:21.000,98,11085023,12965,0,1744107020,12950.313750769994,130.31931017999887,53415.98519136001 2025-04-08,10:10:22.000,98,11085037,12645,0,1744107021,12950.367641249999,130.3122610499995,53415.97820424 2025-04-08,10:10:23.000,98,11084989,12725,0,1744107022,12950.374377559994,130.34750670000358,53415.95724288001 2025-04-08,10:10:24.000,98,11084939,12725,0,1744107023,12950.435004349994,130.36865409000166,53416.013139840004 2025-04-08,10:10:25.000,98,11084962,12485,0,1744107024,12950.475422209995,130.38980147999973,53415.98519136001 2025-04-08,10:10:26.000,98,11084998,12805,0,1744107025,12950.58993948,130.43209626000316,53416.013139840004 2025-04-08,10:10:27.000,98,11084994,12885,0,1744107026,12950.56299423999,130.47439103999932,53416.02711408001 2025-04-08,10:10:28.000,98,11085014,12765,0,1744107027,12950.58320316999,130.49553843000467,53416.11095952 2025-04-08,10:10:29.000,98,11084983,12765,0,1744107028,12950.65056627,130.53078408000147,53416.04807544 2025-04-08,10:10:30.000,98,11085019,12485,0,1744107029,12950.72466567999,130.58717712000362,53416.05506256001 2025-04-08,10:10:31.000,98,11085018,12725,0,1744107030,12950.74487460999,130.61537364000105,53416.131920880005 2025-04-08,10:10:32.000,98,11084955,12645,0,1744107031,12950.798765089996,130.6717666800032,53416.14589512 2025-04-08,10:10:33.000,98,11084955,12885,0,1744107032,12950.879600809996,130.70701233,53416.2087792 2025-04-08,10:10:34.000,98,11084994,12645,0,1744107033,12950.913282360001,130.77750363000087,53416.17384360001 2025-04-08,10:10:35.000,98,11085033,12725,0,1744107034,12950.967172839992,130.8197984100043,53416.250701920006 2025-04-08,10:10:36.000,98,11085003,13045,0,1744107035,12951.007590699992,130.84799493000173,53416.26467616 2025-04-08,10:10:37.000,98,11085030,12605,0,1744107036,12951.054744870002,130.89733884000452,53416.27166328001 2025-04-08,10:10:38.000,98,11085040,12525,0,1744107037,12951.088426419992,130.92553536000196,53416.29262464001 2025-04-08,10:10:39.000,98,11084995,12805,0,1744107038,12951.196207380002,131.00307579000219,53416.35550872 2025-04-08,10:10:40.000,98,11084988,12685,0,1744107039,12951.303988339998,131.08766535000177,53416.42537992 2025-04-08,10:10:41.000,98,11084981,12605,0,1744107040,12951.351142509993,131.1017636100005,53416.39044432001 2025-04-08,10:10:42.000,98,11085042,12365,0,1744107041,12951.445450849998,131.12996012999793,53416.42537992 2025-04-08,10:10:43.000,98,11084996,12525,0,1744107042,12951.445450849998,131.2286479500035,53416.4533284 2025-04-08,10:10:44.000,98,11084996,13045,0,1744107043,12951.485868709999,131.2638936000003,53416.48826400001 2025-04-08,10:10:45.000,98,11084994,12725,0,1744107044,12951.479132399989,131.29209011999774,53416.5231996 2025-04-08,10:10:46.000,98,11084950,12525,0,1744107045,12951.533022879994,131.3273357700018,53416.55813520001 2025-04-08,10:10:47.000,98,11084975,12605,0,1744107046,12951.586913359999,131.36963054999796,53416.57210944 2025-04-08,10:10:48.000,98,11084981,12565,0,1744107047,12951.674485389995,131.39077794000332,53416.60005792 2025-04-08,10:10:49.000,98,11085026,12925,0,1744107048,12951.775530039995,131.43307271999947,53416.69089048 2025-04-08,10:10:50.000,98,11084994,12605,0,1744107049,12951.896783619995,131.52471140999842,53416.67691624001 2025-04-08,10:10:51.000,98,11084977,12645,0,1744107050,12951.93046517,131.5740553200012,53416.683903360004 2025-04-08,10:10:52.000,98,11084969,12645,0,1744107051,12951.977619339996,131.6586448800008,53416.753774560006 2025-04-08,10:10:53.000,98,11084974,12565,0,1744107052,12952.058455059996,131.71503792000294,53416.78172304 2025-04-08,10:10:54.000,98,11085017,12725,0,1744107053,12952.092136610001,131.7220870500023,53416.802684400005 2025-04-08,10:10:55.000,98,11085005,12765,0,1744107054,12952.125818159991,131.7573326999991,53416.81665864 2025-04-08,10:10:56.000,98,11084994,12605,0,1744107055,12952.172972330001,131.79257835000317,53416.872555600006 2025-04-08,10:10:57.000,98,11084993,12525,0,1744107056,12952.240335429997,131.8207748700006,53416.89351696001 2025-04-08,10:10:58.000,98,11085017,12845,0,1744107057,12952.314434840002,131.83487312999932,53416.872555600006 2025-04-08,10:10:59.000,98,11084994,12965,0,1744107058,12952.354852700002,131.9053644300002,53416.94242680001 2025-04-08,10:11:00.000,98,11085023,12765,0,1744107059,12952.476106280003,131.89126617000147,53416.99133664001 2025-04-08,10:11:01.000,98,11084990,12485,0,1744107060,12952.543469379998,131.94061008000426,53417.0472336 2025-04-08,10:11:02.000,98,11084988,12525,0,1744107061,12952.590623549993,131.97585573000106,53417.09614344 2025-04-08,10:11:03.000,98,11085004,12805,0,1744107062,12952.597359859989,131.99700311999914,53417.08216920001 2025-04-08,10:11:04.000,98,11084971,12525,0,1744107063,12952.651250339994,132.01110137999785,53417.10313056 2025-04-08,10:11:05.000,98,11084952,12845,0,1744107064,12952.711877129994,132.0322487700032,53417.186976000005 2025-04-08,10:11:06.000,98,11084999,12725,0,1744107065,12952.806185469999,132.05339616000128,53417.22889872001 2025-04-08,10:11:07.000,98,11084946,12445,0,1744107066,12952.81965808999,132.06749442,53417.24287296 2025-04-08,10:11:08.000,98,11084983,12885,0,1744107067,12952.873548569994,132.08159267999872,53417.24986008001 2025-04-08,10:11:09.000,98,11084990,12765,0,1744107068,12952.934175359995,132.1309365900015,53417.31274416 2025-04-08,10:11:10.000,98,11085017,12605,0,1744107069,12952.92070273999,132.14503485000023,53417.354666880005 2025-04-08,10:11:11.000,98,11084931,12645,0,1744107070,12952.92743905,132.13798572000087,53417.29876992001 2025-04-08,10:11:12.000,98,11084937,12965,0,1744107071,12952.96112059999,132.1802805000043,53417.31973128 2025-04-08,10:11:13.000,98,11084970,12485,0,1744107072,12952.974593219995,132.17323136999767,53417.36864112001 2025-04-08,10:11:14.000,98,11085025,12565,0,1744107073,12953.06216524999,132.18732963000366,53417.34767976001 2025-04-08,10:11:15.000,98,11084939,12885,0,1744107074,12953.06216524999,132.20847702000174,53417.361654 2025-04-08,10:11:16.000,98,11084976,12805,0,1744107075,12953.08911049,132.18732963000366,53417.41056384 2025-04-08,10:11:17.000,98,11084985,12725,0,1744107076,12953.095846799995,132.19437876000302,53417.403576720004 2025-04-08,10:11:18.000,98,11085019,12765,0,1744107077,12953.14300096999,132.23667353999917,53417.43851232 2025-04-08,10:11:19.000,98,11085001,12525,0,1744107078,12953.176682519996,132.2155261500011,53417.48742216 2025-04-08,10:11:20.000,98,11084960,12565,0,1744107079,12953.176682519996,132.19437876000302,53417.48742216 2025-04-08,10:11:21.000,98,11084999,12605,0,1744107080,12953.223836689991,132.19437876000302,53417.51537064001 2025-04-08,10:11:22.000,98,11084928,12765,0,1744107081,12953.25078193,132.1802805000043,53417.473447920005 2025-04-08,10:11:23.000,98,11084958,12725,0,1744107082,12953.291199790001,132.1661822399983,53417.55030624 2025-04-08,10:11:24.000,98,11085024,12765,0,1744107083,12953.345090269991,132.1520839799996,53417.55030624 2025-04-08,10:11:25.000,98,11084954,12645,0,1744107084,12953.398980749997,132.15913310999895,53417.5013964 2025-04-08,10:11:26.000,98,11085038,13125,0,1744107085,12953.493289090002,132.14503485000023,53417.641138800005 2025-04-08,10:11:27.000,98,11084996,12805,0,1744107086,12953.594333740002,132.10274007000407,53417.571267600004 2025-04-08,10:11:28.000,98,11084984,12645,0,1744107087,12953.708851009993,132.10274007000407,53417.59921608 2025-04-08,10:11:29.000,98,11085011,12605,0,1744107088,12953.809895659993,132.10978920000343,53417.55729336 2025-04-08,10:11:30.000,98,11084968,12605,0,1744107089,12953.931149239994,132.12388746000215,53417.64812592 2025-04-08,10:11:31.000,98,11084959,12605,0,1744107090,12953.991776029994,132.06044529000064,53417.641138800005 2025-04-08,10:11:32.000,98,11084928,12645,0,1744107091,12954.05913912999,132.08159267999872,53417.66210016001 2025-04-08,10:11:33.000,98,11085009,12525,0,1744107092,12954.16692009,132.06044529000064,53417.66908728 2025-04-08,10:11:34.000,98,11084988,12845,0,1744107093,12954.294909979995,132.0322487700032,53417.77389408 2025-04-08,10:11:35.000,98,11084978,12845,0,1744107094,12954.47005404,132.07454354999936,53417.78088120001 2025-04-08,10:11:36.000,98,11084970,12725,0,1744107095,12954.651934410002,132.06749442,53417.85075240001 2025-04-08,10:11:37.000,98,11084950,12765,0,1744107096,12954.827078469993,132.04634703000193,53417.857739520005 2025-04-08,10:11:38.000,98,11084942,12445,0,1744107097,12954.948332049993,132.03929790000257,53417.857739520005 2025-04-08,10:11:39.000,98,11085005,12805,0,1744107098,12955.035904079989,132.05339616000128,53417.927610720006 2025-04-08,10:11:40.000,98,11084949,12525,0,1744107099,12955.089794559994,132.06044529000064,53417.976520560005 2025-04-08,10:11:41.000,98,11084996,12685,0,1744107100,12955.143685039999,132.06749442,53417.9555592 2025-04-08,10:11:42.000,98,11084996,12645,0,1744107101,12955.150421349994,132.08864180999808,53417.96254632 2025-04-08,10:11:43.000,98,11085009,12605,0,1744107102,12955.211048139994,132.05339616000128,53418.01145616 2025-04-08,10:11:44.000,98,11085005,12605,0,1744107103,12955.271674929994,132.03929790000257,53418.095301600006 2025-04-08,10:11:45.000,98,11084989,12765,0,1744107104,12955.312092789994,132.05339616000128,53418.10927584 2025-04-08,10:11:46.000,98,11085001,12725,0,1744107105,12955.31882909999,132.02519964000385,53418.10927584 2025-04-08,10:11:47.000,98,11084977,12805,0,1744107106,12955.37945588999,132.0322487700032,53418.1302372 2025-04-08,10:11:48.000,98,11084946,12645,0,1744107107,12955.37945588999,132.0181505100045,53418.21408264001 2025-04-08,10:11:49.000,98,11084941,12605,0,1744107108,12955.372719579995,132.02519964000385,53418.21408264001 2025-04-08,10:11:50.000,98,11084986,12885,0,1744107109,12955.33903802999,132.05339616000128,53418.262992480006 2025-04-08,10:11:51.000,98,11084966,12725,0,1744107110,12955.29862016999,132.04634703000193,53418.28395384001 2025-04-08,10:11:52.000,98,11084968,12725,0,1744107111,12955.291883859994,132.0322487700032,53418.27696672 2025-04-08,10:11:53.000,98,11085004,12965,0,1744107112,12955.23799337999,132.03929790000257,53418.29094096 2025-04-08,10:11:54.000,98,11085012,13085,0,1744107113,12955.17736658999,132.0040522499985,53418.29094096 2025-04-08,10:11:55.000,98,11084991,12525,0,1744107114,12955.190839209994,131.98995398999978,53418.311902320005 2025-04-08,10:11:56.000,98,11085002,12765,0,1744107115,12955.136948729989,132.01110137999785,53418.37478640001 2025-04-08,10:11:57.000,98,11085021,12965,0,1744107116,12955.157157659989,132.01110137999785,53418.39574776 2025-04-08,10:11:58.000,98,11084993,12285,0,1744107117,12955.211048139994,132.0040522499985,53418.360812160005 2025-04-08,10:11:59.000,98,11084991,12765,0,1744107118,12955.184102899999,131.99700311999914,53418.40273488001 2025-04-08,10:12:00.000,98,11084945,12645,0,1744107119,12955.157157659989,132.0181505100045,53418.3398508 2025-04-08,10:12:01.000,98,11084956,12685,0,1744107120,12955.170630279994,131.97585573000106,53418.42369624001 2025-04-08,10:12:02.000,98,11084947,12605,0,1744107121,12955.231257069994,131.98995398999978,53418.479593200005 2025-04-08,10:12:03.000,98,11084932,12605,0,1744107122,12955.25820230999,131.94765921000362,53418.41670912 2025-04-08,10:12:04.000,98,11084983,12685,0,1744107123,12955.251465999994,131.97585573000106,53418.45164472001 2025-04-08,10:12:05.000,98,11084956,12725,0,1744107124,12955.244729689999,131.98995398999978,53418.48658032 2025-04-08,10:12:06.000,98,11085009,12765,0,1744107125,12955.211048139994,132.0040522499985,53418.4446576 2025-04-08,10:12:07.000,98,11085004,12765,0,1744107126,12955.190839209994,132.03929790000257,53418.45164472001 2025-04-08,10:12:08.000,98,11084982,12925,0,1744107127,12955.150421349994,132.06044529000064,53418.46561896 2025-04-08,10:12:09.000,98,11085005,12805,0,1744107128,12955.150421349994,132.06749442,53418.528503040005 2025-04-08,10:12:10.000,98,11084941,12605,0,1744107129,12955.130212419994,132.03929790000257,53418.52151592001 2025-04-08,10:12:11.000,98,11085006,12765,0,1744107130,12955.123476109999,132.06749442,53418.52151592001 2025-04-08,10:12:12.000,98,11084983,12445,0,1744107131,12955.110003489994,132.03929790000257,53418.50055456001 2025-04-08,10:12:13.000,98,11084997,12725,0,1744107132,12955.089794559994,132.10274007000407,53418.54247728001 2025-04-08,10:12:14.000,98,11085027,12685,0,1744107133,12955.116739799989,132.08159267999872,53418.54247728001 2025-04-08,10:12:15.000,98,11085015,12965,0,1744107134,12955.157157659989,132.08864180999808,53418.598374240006 2025-04-08,10:12:16.000,98,11085022,12525,0,1744107135,12955.170630279994,132.05339616000128,53418.54946440001 2025-04-08,10:12:17.000,98,11085023,12845,0,1744107136,12955.30535648,132.09569094000472,53418.56343864 2025-04-08,10:12:18.000,98,11084963,13005,0,1744107137,12955.392928509995,132.03929790000257,53418.56343864 2025-04-08,10:12:19.000,98,11084996,12725,0,1744107138,12955.52765471,132.06044529000064,53418.61234848 2025-04-08,10:12:20.000,98,11084977,12685,0,1744107139,12955.60175411999,132.0181505100045,53418.61933560001 2025-04-08,10:12:21.000,98,11085024,12645,0,1744107140,12955.662380909991,132.02519964000385,53418.647284080005 2025-04-08,10:12:22.000,98,11084975,12805,0,1744107141,12955.709535080001,131.98995398999978,53418.66125832 2025-04-08,10:12:23.000,98,11085036,12485,0,1744107142,12955.770161870001,131.96175747000234,53418.68221968 2025-04-08,10:12:24.000,98,11085014,12485,0,1744107143,12955.824052349992,131.92651181999827,53418.67523256 2025-04-08,10:12:25.000,98,11085025,12885,0,1744107144,12955.857733899997,131.84192225999868,53418.71016816001 2025-04-08,10:12:26.000,98,11085005,12645,0,1744107145,12955.850997590001,131.86306965000404,53418.73112952 2025-04-08,10:12:27.000,98,11084984,12645,0,1744107146,12955.871206520002,131.77848009000445,53418.71715528001 2025-04-08,10:12:28.000,98,11084974,12605,0,1744107147,12955.891415450002,131.76438182999846,53418.766065120006 2025-04-08,10:12:29.000,98,11084946,12645,0,1744107148,12955.938569619997,131.73618531000102,53418.75209088 2025-04-08,10:12:30.000,98,11084977,12885,0,1744107149,12955.891415450002,131.7220870500023,53418.7940136 2025-04-08,10:12:31.000,98,11084957,12605,0,1744107150,12955.931833310002,131.68684139999823,53418.73112952 2025-04-08,10:12:32.000,98,11084960,13045,0,1744107151,12955.925096999992,131.68684139999823,53418.78702648001 2025-04-08,10:12:33.000,98,11084978,12605,0,1744107152,12955.918360689997,131.68684139999823,53418.75907800001 2025-04-08,10:12:34.000,98,11084985,12805,0,1744107153,12955.972251170002,131.70798879000358,53418.71715528001 2025-04-08,10:12:35.000,98,11084952,12805,0,1744107154,12955.978987479997,131.70093966000422,53418.75907800001 2025-04-08,10:12:36.000,98,11084978,12685,0,1744107155,12955.999196409997,131.6586448800008,53418.73811664001 2025-04-08,10:12:37.000,98,11085005,12685,0,1744107156,12956.019405339997,131.63044836000336,53418.78003936 2025-04-08,10:12:38.000,98,11085024,12605,0,1744107157,12956.039614269997,131.61635010000464,53418.8289492 2025-04-08,10:12:39.000,98,11084937,12645,0,1744107158,12956.066559509993,131.6586448800008,53418.814974960005 2025-04-08,10:12:40.000,98,11084964,12525,0,1744107159,12956.093504750002,131.65159575000143,53418.7940136 2025-04-08,10:12:41.000,98,11085025,12845,0,1744107160,12956.106977369993,131.609300969998,53418.80100072 2025-04-08,10:12:42.000,98,11084959,12605,0,1744107161,12956.133922610003,131.63044836000336,53418.90580752001 2025-04-08,10:12:43.000,98,11085007,12645,0,1744107162,12956.140658919998,131.64454662000207,53418.8289492 2025-04-08,10:12:44.000,98,11084977,12605,0,1744107163,12956.147395229993,131.6586448800008,53418.85689768001 2025-04-08,10:12:45.000,98,11085004,12765,0,1744107164,12956.181076779998,131.63749749000272,53418.84991056 2025-04-08,10:12:46.000,98,11084965,12565,0,1744107165,12956.234967259988,131.623399230004,53418.91978176 2025-04-08,10:12:47.000,98,11084982,12845,0,1744107166,12956.241703569998,131.63749749000272,53418.90580752001 2025-04-08,10:12:48.000,98,11084953,12645,0,1744107167,12956.322539289999,131.63749749000272,53418.94773024 2025-04-08,10:12:49.000,98,11084961,12445,0,1744107168,12956.362957149999,131.6586448800008,53418.9686916 2025-04-08,10:12:50.000,98,11084979,12885,0,1744107169,12956.389902389994,131.61635010000464,53418.98965296 2025-04-08,10:12:51.000,98,11084982,12805,0,1744107170,12956.423583939999,131.623399230004,53419.031575680005 2025-04-08,10:12:52.000,98,11084986,12605,0,1744107171,12956.450529179994,131.63044836000336,53419.05952416 2025-04-08,10:12:53.000,98,11084997,12765,0,1744107172,12956.490947039994,131.61635010000464,53419.08747264 2025-04-08,10:12:54.000,98,11084928,12685,0,1744107173,12956.51789227999,131.5740553200012,53419.108434 2025-04-08,10:12:55.000,98,11084969,12845,0,1744107174,12956.53810120999,131.56700619000185,53419.13638248 2025-04-08,10:12:56.000,98,11084981,12765,0,1744107175,12956.571782759995,131.5599570600025,53419.11542112 2025-04-08,10:12:57.000,98,11084990,12685,0,1744107176,12956.58525538,131.53176053999778,53419.19227944001 2025-04-08,10:12:58.000,98,11085022,12485,0,1744107177,12956.61893692999,131.5740553200012,53419.18529232 2025-04-08,10:12:59.000,98,11085055,12725,0,1744107178,12956.61893692999,131.54585880000377,53419.199266560005 2025-04-08,10:13:00.000,98,11084976,12605,0,1744107179,12956.652618479995,131.55290793000313,53419.199266560005 2025-04-08,10:13:01.000,98,11085005,12645,0,1744107180,12956.63914585999,131.5106131499997,53419.26215064001 2025-04-08,10:13:02.000,98,11084963,12605,0,1744107181,12956.64588217,131.5599570600025,53419.269137760006 2025-04-08,10:13:03.000,98,11084987,12605,0,1744107182,12956.64588217,131.53176053999778,53419.29009912001 2025-04-08,10:13:04.000,98,11085035,12605,0,1744107183,12956.63914585999,131.5599570600025,53419.318047600005 2025-04-08,10:13:05.000,98,11084953,12885,0,1744107184,12956.652618479995,131.50356402000034,53419.32503472 2025-04-08,10:13:06.000,98,11084967,12645,0,1744107185,12956.64588217,131.48946576000162,53419.318047600005 2025-04-08,10:13:07.000,98,11084972,12645,0,1744107186,12956.59872799999,131.48241663000226,53419.33900896001 2025-04-08,10:13:08.000,98,11084970,12765,0,1744107187,12956.55831013999,131.48241663000226,53419.3529832 2025-04-08,10:13:09.000,98,11084972,12725,0,1744107188,12956.551573829995,131.49651489000098,53419.37394456 2025-04-08,10:13:10.000,98,11085005,12685,0,1744107189,12956.450529179994,131.45422011000483,53419.29009912001 2025-04-08,10:13:11.000,98,11084976,12805,0,1744107190,12956.39663869999,131.4260235900001,53419.3529832 2025-04-08,10:13:12.000,98,11084950,12725,0,1744107191,12956.336011909989,131.43307271999947,53419.33202184 2025-04-08,10:13:13.000,98,11084974,12565,0,1744107192,12956.282121429998,131.41897446000075,53419.283112 2025-04-08,10:13:14.000,98,11085030,12725,0,1744107193,12956.261912499998,131.40487620000204,53419.29708624 2025-04-08,10:13:15.000,98,11084968,12685,0,1744107194,12956.214758329988,131.39782707000268,53419.3529832 2025-04-08,10:13:16.000,98,11085010,12725,0,1744107195,12956.120449989998,131.4119253300014,53419.27612488 2025-04-08,10:13:17.000,98,11084962,12485,0,1744107196,12956.113713680003,131.36963054999796,53419.33900896001 2025-04-08,10:13:18.000,98,11085007,12845,0,1744107197,12956.053086890002,131.32028664000245,53419.35997032001 2025-04-08,10:13:19.000,98,11084976,12885,0,1744107198,12955.945305929992,131.30618838000373,53419.27612488 2025-04-08,10:13:20.000,98,11084987,12645,0,1744107199,12955.904888069992,131.30618838000373,53419.25516352 2025-04-08,10:13:21.000,98,11085007,12565,0,1744107200,12955.844261279992,131.27094272999966,53419.269137760006 2025-04-08,10:13:22.000,98,11084991,12645,0,1744107201,12955.756689249996,131.2638936000003,53419.22022792001 2025-04-08,10:13:23.000,98,11084967,12885,0,1744107202,12955.709535080001,131.25684447000094,53419.22721504 2025-04-08,10:13:24.000,98,11085000,13005,0,1744107203,12955.642171979991,131.22159882000415,53419.22022792001 2025-04-08,10:13:25.000,98,11085001,12645,0,1744107204,12955.642171979991,131.2286479500035,53419.19227944001 2025-04-08,10:13:26.000,98,11084959,12445,0,1744107205,12955.58154518999,131.20750055999815,53419.22022792001 2025-04-08,10:13:27.000,98,11085011,12645,0,1744107206,12955.52765471,131.165205780002,53419.16433096 2025-04-08,10:13:28.000,98,11084975,13045,0,1744107207,12955.50744578,131.17930404000072,53419.17131808001 2025-04-08,10:13:29.000,98,11085014,12925,0,1744107208,12955.46702792,131.165205780002,53419.150356720005 2025-04-08,10:13:30.000,98,11084952,12685,0,1744107209,12955.413137439995,131.15110752000328,53419.14336960001 2025-04-08,10:13:31.000,98,11084990,12565,0,1744107210,12955.35924695999,131.10881273999985,53419.17131808001 2025-04-08,10:13:32.000,98,11084980,12725,0,1744107211,12955.36598327,131.08766535000177,53419.13638248 2025-04-08,10:13:33.000,98,11084980,12725,0,1744107212,12955.31882909999,131.03832143999898,53419.12939536 2025-04-08,10:13:34.000,98,11084990,12565,0,1744107213,12955.291883859994,130.9678301399981,53419.16433096 2025-04-08,10:13:35.000,98,11084950,12365,0,1744107214,12955.26493862,130.93258449000132,53419.108434 2025-04-08,10:13:36.000,98,11085010,12565,0,1744107215,12955.26493862,130.88324057999853,53419.15734384 2025-04-08,10:13:37.000,98,11084987,12565,0,1744107216,12955.29862016999,130.82684754000366,53419.12939536 2025-04-08,10:13:38.000,98,11084991,12965,0,1744107217,12955.28514755,130.79160188999958,53419.150356720005 2025-04-08,10:13:39.000,98,11084959,12445,0,1744107218,12955.30535648,130.74225798000407,53419.150356720005 2025-04-08,10:13:40.000,98,11084927,12765,0,1744107219,12955.33903802999,130.71406145999936,53419.06651128 2025-04-08,10:13:41.000,98,11084982,12805,0,1744107220,12955.29862016999,130.65766842000448,53419.101446880006 2025-04-08,10:13:42.000,98,11084972,12805,0,1744107221,12955.291883859994,130.58717712000362,53419.11542112 2025-04-08,10:13:43.000,98,11084944,12725,0,1744107222,12955.27841123999,130.51668582000275,53419.108434 2025-04-08,10:13:44.000,98,11084986,12645,0,1744107223,12955.26493862,130.46734190999996,53419.080485520004 2025-04-08,10:13:45.000,98,11084995,12885,0,1744107224,12955.244729689999,130.48848929999804,53419.09445976001 2025-04-08,10:13:46.000,98,11085008,12645,0,1744107225,12955.184102899999,130.4109488699978,53419.09445976001 2025-04-08,10:13:47.000,98,11084966,12885,0,1744107226,12955.163893969999,130.34750670000358,53419.07349840001 2025-04-08,10:13:48.000,98,11084961,12525,0,1744107227,12955.110003489994,130.28406453000207,53419.0385628 2025-04-08,10:13:49.000,98,11085007,12805,0,1744107228,12955.076321939989,130.262917140004,53419.05952416 2025-04-08,10:13:50.000,98,11084955,12725,0,1744107229,12955.049376699993,130.1783275800044,53419.04554992001 2025-04-08,10:13:51.000,98,11084960,12685,0,1744107230,12955.042640389998,130.0866888899982,53419.12939536 2025-04-08,10:13:52.000,98,11084974,12685,0,1744107231,12954.975277289988,130.05849237000075,53419.09445976001 2025-04-08,10:13:53.000,98,11084974,12765,0,1744107232,12954.907914189993,130.0514432400014,53419.04554992001 2025-04-08,10:13:54.000,98,11084955,12925,0,1744107233,12954.847287399993,129.97390281000116,53419.0385628 2025-04-08,10:13:55.000,98,11085001,12685,0,1744107234,12954.813605850002,129.91046063999966,53419.0385628 2025-04-08,10:13:56.000,98,11084970,12805,0,1744107235,12954.779924299997,129.88931325000158,53419.02458856001 2025-04-08,10:13:57.000,98,11084973,12725,0,1744107236,12954.705824889992,129.804723690002,53419.07349840001 2025-04-08,10:13:58.000,98,11084994,12725,0,1744107237,12954.624989169992,129.7553797799992,53419.08747264 2025-04-08,10:13:59.000,98,11084978,12845,0,1744107238,12954.577834999996,129.73423239000113,53418.99664008 2025-04-08,10:14:00.000,98,11084953,12525,0,1744107239,12954.463317729991,129.67079021999962,53419.031575680005 2025-04-08,10:14:01.000,98,11084951,12805,0,1744107240,12954.38921832,129.60029891999875,53418.95471736001 2025-04-08,10:14:02.000,98,11084997,12645,0,1744107241,12954.315118909995,129.58620066000003,53418.95471736001 2025-04-08,10:14:03.000,98,11084990,12725,0,1744107242,12954.26122842999,129.56505327000195,53418.92676888001 2025-04-08,10:14:04.000,98,11084938,12845,0,1744107243,12954.13997484999,129.5086602299998,53418.88484616001 2025-04-08,10:14:05.000,98,11084975,12845,0,1744107244,12954.092820679994,129.4593163200043,53418.8988204 2025-04-08,10:14:06.000,98,11084943,12565,0,1744107245,12953.99851233999,129.3747267600047,53418.88484616001 2025-04-08,10:14:07.000,98,11084968,12845,0,1744107246,12953.964830789999,129.3747267600047,53418.83593632001 2025-04-08,10:14:08.000,98,11084971,12605,0,1744107247,12953.857049829989,129.31833372000256,53418.88484616001 2025-04-08,10:14:09.000,98,11084968,12765,0,1744107248,12953.776214109988,129.25489155000105,53418.89183328 2025-04-08,10:14:10.000,98,11084939,12925,0,1744107249,12953.715587319988,129.18440025000018,53418.84292344 2025-04-08,10:14:11.000,98,11085026,12605,0,1744107250,12953.648224219993,129.19144937999954,53418.80100072 2025-04-08,10:14:12.000,98,11084992,12805,0,1744107251,12953.614542670002,129.14915460000338,53418.78702648001 2025-04-08,10:14:13.000,98,11084939,12605,0,1744107252,12953.560652189997,129.1139089499993,53418.766065120006 2025-04-08,10:14:14.000,98,11084952,12685,0,1744107253,12953.513498020002,129.0998106900006,53418.73112952 2025-04-08,10:14:15.000,98,11084999,12565,0,1744107254,12953.473080160002,129.05751591000444,53418.75907800001 2025-04-08,10:14:16.000,98,11085011,12965,0,1744107255,12953.405717059992,129.04341764999845,53418.766065120006 2025-04-08,10:14:17.000,98,11085030,12685,0,1744107256,12953.324881339991,129.0363685199991,53418.75209088 2025-04-08,10:14:18.000,98,11085022,12685,0,1744107257,12953.257518239996,129.02931938999973,53418.696193920005 2025-04-08,10:14:19.000,98,11085017,12725,0,1744107258,12953.237309309996,128.94472983000014,53418.66824544001 2025-04-08,10:14:20.000,98,11084970,12485,0,1744107259,12953.12279203999,128.94472983000014,53418.62632272 2025-04-08,10:14:21.000,98,11084975,12845,0,1744107260,12953.08237417999,128.9517789599995,53418.647284080005 2025-04-08,10:14:22.000,98,11084972,12805,0,1744107261,12952.994802149995,128.93768070000078,53418.68221968 2025-04-08,10:14:23.000,98,11084960,12565,0,1744107262,12952.913966429995,128.94472983000014,53418.647284080005 2025-04-08,10:14:24.000,98,11084980,12765,0,1744107263,12952.83986701999,128.888336789998,53418.62632272 2025-04-08,10:14:25.000,98,11085022,12645,0,1744107264,12952.79944915999,128.88128765999863,53418.647284080005 2025-04-08,10:14:26.000,98,11084981,12845,0,1744107265,12952.718613439989,128.87423852999927,53418.59138712001 2025-04-08,10:14:27.000,98,11085023,12645,0,1744107266,12952.705140819999,128.82489462000376,53418.577412880004 2025-04-08,10:14:28.000,98,11084938,12645,0,1744107267,12952.664722959998,128.83899288000248,53418.54946440001 2025-04-08,10:14:29.000,98,11085043,12445,0,1744107268,12952.617568789989,128.7896489699997,53418.55645152 2025-04-08,10:14:30.000,98,11084975,12885,0,1744107269,12952.590623549993,128.8037472299984,53418.54247728001 2025-04-08,10:14:31.000,98,11084991,12805,0,1744107270,12952.509787829993,128.86718939999992,53418.54247728001 2025-04-08,10:14:32.000,98,11085049,12805,0,1744107271,12952.536733069988,128.83899288000248,53418.54946440001 2025-04-08,10:14:33.000,98,11084984,12765,0,1744107272,12952.529996759993,128.84604201000184,53418.56343864 2025-04-08,10:14:34.000,98,11084959,12885,0,1744107273,12952.529996759993,128.82489462000376,53418.598374240006 2025-04-08,10:14:35.000,98,11085047,12605,0,1744107274,12952.503051519998,128.84604201000184,53418.53549016 2025-04-08,10:14:36.000,98,11084998,12805,0,1744107275,12952.516524139988,128.8037472299984,53418.60536136 2025-04-08,10:14:37.000,98,11084980,12525,0,1744107276,12952.482842589998,128.82489462000376,53418.57042576001 2025-04-08,10:14:38.000,98,11085093,12605,0,1744107277,12952.523260449998,128.83194375000312,53418.53549016 2025-04-08,10:14:39.000,98,11084980,12725,0,1744107278,12952.482842589998,128.8178454900044,53418.56343864 2025-04-08,10:14:40.000,98,11084981,12685,0,1744107279,12952.523260449998,128.83194375000312,53418.66125832 2025-04-08,10:14:41.000,98,11085069,12725,0,1744107280,12952.503051519998,128.83899288000248,53418.647284080005 2025-04-08,10:14:42.000,98,11084985,12845,0,1744107281,12952.496315210003,128.81079635999777,53418.647284080005 2025-04-08,10:14:43.000,98,11085007,12645,0,1744107282,12952.482842589998,128.79669809999905,53418.59138712001 2025-04-08,10:14:44.000,98,11084968,12525,0,1744107283,12952.428952109993,128.8037472299984,53418.62632272 2025-04-08,10:14:45.000,98,11084988,12805,0,1744107284,12952.381797939997,128.81079635999777,53418.647284080005 2025-04-08,10:14:46.000,98,11085028,12965,0,1744107285,12952.327907459992,128.78259984000033,53418.6542712 2025-04-08,10:14:47.000,98,11085032,12805,0,1744107286,12952.314434840002,128.77555071000097,53418.71016816001 2025-04-08,10:14:48.000,98,11085023,12685,0,1744107287,12952.274016980002,128.74030506000418,53418.67523256 2025-04-08,10:14:49.000,98,11084985,12485,0,1744107288,12952.247071739992,128.74735419000353,53418.68920680001 2025-04-08,10:14:50.000,98,11085004,12885,0,1744107289,12952.233599120002,128.71915766999882,53418.75907800001 2025-04-08,10:14:51.000,98,11084978,12845,0,1744107290,12952.166236019992,128.7050594100001,53418.78702648001 2025-04-08,10:14:52.000,98,11084963,13005,0,1744107291,12952.132554470001,128.68391202000203,53418.696193920005 2025-04-08,10:14:53.000,98,11084986,12965,0,1744107292,12952.119081849996,128.69096115000139,53418.7241424 2025-04-08,10:14:54.000,98,11085005,12565,0,1744107293,12952.105609229991,128.62046985000052,53418.73811664001 2025-04-08,10:14:55.000,98,11084996,12565,0,1744107294,12952.092136610001,128.6063715900018,53418.71016816001 2025-04-08,10:14:56.000,98,11085028,12565,0,1744107295,12952.038246129996,128.6063715900018,53418.73112952 2025-04-08,10:14:57.000,98,11084968,12725,0,1744107296,12952.03150982,128.61342072000116,53418.766065120006 2025-04-08,10:14:58.000,98,11084961,12645,0,1744107297,12952.018037199996,128.57112593999773,53418.75209088 2025-04-08,10:14:59.000,98,11084968,12805,0,1744107298,12952.03150982,128.54997854999965,53418.71715528001 2025-04-08,10:15:00.000,98,11084987,12525,0,1744107299,12952.119081849996,128.49358551000478,53418.766065120006 2025-04-08,10:15:01.000,98,11085027,12565,0,1744107300,12952.071927680001,128.4583398600007,53418.745103760004 2025-04-08,10:15:02.000,98,11084989,12885,0,1744107301,12952.058455059996,128.43014334000327,53418.7241424 2025-04-08,10:15:03.000,98,11085031,12605,0,1744107302,12952.078663989996,128.38784855999984,53418.80100072 2025-04-08,10:15:04.000,98,11084982,12565,0,1744107303,12952.038246129996,128.38079943000048,53418.77305224 2025-04-08,10:15:05.000,98,11084970,12525,0,1744107304,12952.004564579991,128.40194681999856,53418.766065120006 2025-04-08,10:15:06.000,98,11085009,12765,0,1744107305,12951.96414671999,128.33850465000432,53418.80100072 2025-04-08,10:15:07.000,98,11085010,12965,0,1744107306,12951.94393778999,128.35260291000304,53418.745103760004 2025-04-08,10:15:08.000,98,11085002,12605,0,1744107307,12951.937201479996,128.3314555199977,53418.78003936 2025-04-08,10:15:09.000,98,11084979,12525,0,1744107308,12951.90351992999,128.3103081299996,53418.8289492 2025-04-08,10:15:10.000,98,11085006,12605,0,1744107309,12951.92372885999,128.26801335000346,53418.82196208 2025-04-08,10:15:11.000,98,11084985,12645,0,1744107310,12951.836156829995,128.2962098700009,53418.7940136 2025-04-08,10:15:12.000,98,11085027,12605,0,1744107311,12951.80921159,128.27506248000282,53418.8289492 2025-04-08,10:15:13.000,98,11085024,12965,0,1744107312,12951.78900266,128.23276769999939,53418.766065120006 2025-04-08,10:15:14.000,98,11084940,12565,0,1744107313,12951.72837587,128.22571857000003,53418.814974960005 2025-04-08,10:15:15.000,98,11084945,12925,0,1744107314,12951.72163955999,128.18342379000387,53418.814974960005 2025-04-08,10:15:16.000,98,11085051,12605,0,1744107315,12951.674485389995,128.16932552999788,53418.85689768001 2025-04-08,10:15:17.000,98,11084993,12645,0,1744107316,12951.64754015,128.1975220500026,53418.83593632001 2025-04-08,10:15:18.000,98,11085012,12605,0,1744107317,12951.62059490999,128.1763746600045,53418.814974960005 2025-04-08,10:15:19.000,98,11084981,12805,0,1744107318,12951.573440739994,128.16227639999852,53418.84991056 2025-04-08,10:15:20.000,98,11084979,12605,0,1744107319,12951.533022879994,128.16227639999852,53418.82196208 2025-04-08,10:15:21.000,98,11085009,12645,0,1744107320,12951.445450849998,128.112932490003,53418.83593632001 2025-04-08,10:15:22.000,98,11084979,12365,0,1744107321,12951.384824059998,128.11998162000236,53418.7940136 2025-04-08,10:15:23.000,98,11084958,12885,0,1744107322,12951.364615129998,128.10588336000365,53418.8289492 2025-04-08,10:15:24.000,98,11084934,12965,0,1744107323,12951.378087749988,128.0494903200015,53418.84292344 2025-04-08,10:15:25.000,98,11084976,12805,0,1744107324,12951.324197269998,128.02834293000342,53418.82196208 2025-04-08,10:15:26.000,98,11084979,12885,0,1744107325,12951.250097859993,128.0001464099987,53418.84991056 2025-04-08,10:15:27.000,98,11085008,12805,0,1744107326,12951.216416310002,128.0142446700047,53418.85689768001 2025-04-08,10:15:28.000,98,11084979,12645,0,1744107327,12951.189471069993,127.97899902000063,53418.83593632001 2025-04-08,10:15:29.000,98,11084932,12925,0,1744107328,12951.169262139992,127.99309727999935,53418.87087192 2025-04-08,10:15:30.000,98,11084971,12605,0,1744107329,12951.128844279992,127.96490076000191,53418.84292344 2025-04-08,10:15:31.000,98,11085000,12765,0,1744107330,12951.155789520002,127.90850771999976,53418.85689768001 2025-04-08,10:15:32.000,98,11085003,12685,0,1744107331,12951.128844279992,127.93670424000447,53418.87785904001 2025-04-08,10:15:33.000,98,11084990,12485,0,1744107332,12951.128844279992,127.8662129400036,53418.933756000006 2025-04-08,10:15:34.000,98,11084958,12965,0,1744107333,12951.122107969997,127.87326207000297,53418.91978176 2025-04-08,10:15:35.000,98,11085015,12805,0,1744107334,12951.095162730002,127.8380164199989,53418.8988204 2025-04-08,10:15:36.000,98,11084983,12965,0,1744107335,12951.048008559992,127.81686903000082,53418.87785904001 2025-04-08,10:15:37.000,98,11084960,12725,0,1744107336,12951.027799629992,127.76047598999867,53418.94074312 2025-04-08,10:15:38.000,98,11084983,12845,0,1744107337,12950.994118080001,127.76047598999867,53418.9686916 2025-04-08,10:15:39.000,98,11084945,12725,0,1744107338,12950.893073430001,127.72523034000187,53418.96170448 2025-04-08,10:15:40.000,98,11084939,12605,0,1744107339,12950.859391879996,127.69703382000444,53418.933756000006 2025-04-08,10:15:41.000,98,11084987,12765,0,1744107340,12950.83244664,127.67588642999908,53418.94773024 2025-04-08,10:15:42.000,98,11084983,12765,0,1744107341,12950.805501399991,127.64064078000229,53418.982665840005 2025-04-08,10:15:43.000,98,11084983,12805,0,1744107342,12950.76508353999,127.63359165000293,53419.06651128 2025-04-08,10:15:44.000,98,11084955,12805,0,1744107343,12950.72466567999,127.62654252000357,53419.01760144 2025-04-08,10:15:45.000,98,11084968,12645,0,1744107344,12950.717929369996,127.61949339000421,53419.04554992001 2025-04-08,10:15:46.000,98,11085043,12765,0,1744107345,12950.68424781999,127.57014948000142,53419.01061432 2025-04-08,10:15:47.000,98,11084991,12645,0,1744107346,12950.66403888999,127.5912968699995,53419.02458856001 2025-04-08,10:15:48.000,98,11084976,12725,0,1744107347,12950.677511509995,127.54900209000334,53419.031575680005 2025-04-08,10:15:49.000,98,11084978,12605,0,1744107348,12950.68424781999,127.56310035000206,53419.101446880006 2025-04-08,10:15:50.000,98,11085006,12685,0,1744107349,12950.69098413,127.5560512200027,53419.07349840001 2025-04-08,10:15:51.000,98,11084974,12685,0,1744107350,12950.76508353999,127.49965818000055,53419.14336960001 2025-04-08,10:15:52.000,98,11084926,12965,0,1744107351,12950.76508353999,127.51375643999927,53419.16433096 2025-04-08,10:15:53.000,98,11084978,12885,0,1744107352,12950.785292469991,127.48555992000183,53419.13638248 2025-04-08,10:15:54.000,98,11084988,12765,0,1744107353,12950.83244664,127.47146166000311,53419.199266560005 2025-04-08,10:15:55.000,98,11084925,12685,0,1744107354,12950.893073430001,127.4573634000044,53419.269137760006 2025-04-08,10:15:56.000,98,11084951,12765,0,1744107355,12950.899809739996,127.43621600999904,53419.26215064001 2025-04-08,10:15:57.000,98,11084947,12685,0,1744107356,12950.913282360001,127.4080194900016,53419.23420216 2025-04-08,10:15:58.000,98,11084953,12725,0,1744107357,12950.987381769992,127.40097036000225,53419.30407336 2025-04-08,10:15:59.000,98,11084964,12605,0,1744107358,12950.973909150001,127.39392123000289,53419.33900896001 2025-04-08,10:16:00.000,98,11084975,12565,0,1744107359,12951.027799629992,127.36572470999818,53419.40189304 2025-04-08,10:16:01.000,98,11085005,13085,0,1744107360,12951.128844279992,127.38687210000353,53419.40189304 2025-04-08,10:16:02.000,98,11084972,12805,0,1744107361,12951.115371660002,127.36572470999818,53419.44381576 2025-04-08,10:16:03.000,98,11085000,12685,0,1744107362,12951.162525829997,127.33752819000074,53419.45779000001 2025-04-08,10:16:04.000,98,11084945,12405,0,1744107363,12951.223152619998,127.3445773200001,53419.4927256 2025-04-08,10:16:05.000,98,11084947,12645,0,1744107364,12951.223152619998,127.3445773200001,53419.52766120001 2025-04-08,10:16:06.000,98,11084961,12565,0,1744107365,12951.263570479998,127.32342993000202,53419.632468 2025-04-08,10:16:07.000,98,11084984,12805,0,1744107366,12951.283779409998,127.31638080000266,53419.62548088001 2025-04-08,10:16:08.000,98,11084951,12685,0,1744107367,12951.337669889988,127.3093316700033,53419.64644224001 2025-04-08,10:16:09.000,98,11084959,12725,0,1744107368,12951.378087749988,127.3093316700033,53419.73028768 2025-04-08,10:16:10.000,98,11084947,12445,0,1744107369,12951.445450849998,127.28818427999795,53419.75823616 2025-04-08,10:16:11.000,98,11084942,12805,0,1744107370,12951.445450849998,127.30228254000394,53419.821120240005 2025-04-08,10:16:12.000,98,11084932,12805,0,1744107371,12951.431978229994,127.30228254000394,53419.8770172 2025-04-08,10:16:13.000,98,11084965,12845,0,1744107372,12951.431978229994,127.26703688999987,53419.84208160001 2025-04-08,10:16:14.000,98,11084998,12725,0,1744107373,12951.411769299993,127.25998776000051,53419.939901280006 2025-04-08,10:16:15.000,98,11084959,12605,0,1744107374,12951.384824059998,127.28113514999859,53419.97483688 2025-04-08,10:16:16.000,98,11084924,12685,0,1744107375,12951.384824059998,127.23179124000308,53420.037720960005 2025-04-08,10:16:17.000,98,11084927,12605,0,1744107376,12951.371351439993,127.25293863000115,53420.0167596 2025-04-08,10:16:18.000,98,11084969,12525,0,1744107377,12951.364615129998,127.2458895000018,53420.07964368001 2025-04-08,10:16:19.000,98,11084984,12765,0,1744107378,12951.283779409998,127.20359471999836,53420.11457928 2025-04-08,10:16:20.000,98,11084920,12725,0,1744107379,12951.243361549998,127.23884037000244,53420.14951488001 2025-04-08,10:16:21.000,98,11084963,12885,0,1744107380,12951.283779409998,127.23179124000308,53420.254321680004 2025-04-08,10:16:22.000,98,11084957,12845,0,1744107381,12951.216416310002,127.2458895000018,53420.24733456001 2025-04-08,10:16:23.000,98,11084944,12525,0,1744107382,12951.142316899997,127.23179124000308,53420.23336032 2025-04-08,10:16:24.000,98,11084998,12645,0,1744107383,12951.128844279992,127.28818427999795,53420.26829592001 2025-04-08,10:16:25.000,98,11084961,12805,0,1744107384,12951.122107969997,127.26703688999987,53420.33118 2025-04-08,10:16:26.000,98,11084923,12685,0,1744107385,12951.128844279992,127.29523341000458,53420.42899968 2025-04-08,10:16:27.000,98,11084961,12885,0,1744107386,12951.088426419992,127.33752819000074,53420.43598680001 2025-04-08,10:16:28.000,98,11084973,12765,0,1744107387,12951.122107969997,127.35162644999946,53420.491883760005 2025-04-08,10:16:29.000,98,11084981,12885,0,1744107388,12951.054744870002,127.3445773200001,53420.51284512001 2025-04-08,10:16:30.000,98,11084943,12805,0,1744107389,12951.014327010002,127.40097036000225,53420.53380648001 2025-04-08,10:16:31.000,98,11084924,12525,0,1744107390,12951.095162730002,127.42211775000033,53420.5757292 2025-04-08,10:16:32.000,98,11084967,12805,0,1744107391,12951.061481179997,127.45031426999776,53420.589703440004 2025-04-08,10:16:33.000,98,11085031,12845,0,1744107392,12951.101899039997,127.52080556999863,53420.66656176 2025-04-08,10:16:34.000,98,11085014,12605,0,1744107393,12951.115371660002,127.52785469999799,53420.74342008 2025-04-08,10:16:35.000,98,11084925,12965,0,1744107394,12951.115371660002,127.56310035000206,53420.76438144 2025-04-08,10:16:36.000,98,11084949,12525,0,1744107395,12951.162525829997,127.57014948000142,53420.79232992 2025-04-08,10:16:37.000,98,11084969,13005,0,1744107396,12951.162525829997,127.60539512999821,53420.876175360005 2025-04-08,10:16:38.000,98,11084942,12965,0,1744107397,12951.196207380002,127.64064078000229,53420.925085200004 2025-04-08,10:16:39.000,98,11085024,12525,0,1744107398,12951.209679999993,127.66178817000036,53420.91111096 2025-04-08,10:16:40.000,98,11085058,12445,0,1744107399,12951.169262139992,127.68293555999844,53420.93207232 2025-04-08,10:16:41.000,98,11084962,12645,0,1744107400,12951.223152619998,127.76047598999867,53421.02290488 2025-04-08,10:16:42.000,98,11084977,12645,0,1744107401,12951.236625240002,127.77457425000466,53421.07181472 2025-04-08,10:16:43.000,98,11084984,12325,0,1744107402,12951.196207380002,127.83096728999953,53421.07181472 2025-04-08,10:16:44.000,98,11084979,12605,0,1744107403,12951.182734759997,127.85916381000425,53421.162647280005 2025-04-08,10:16:45.000,98,11084984,12565,0,1744107404,12951.142316899997,127.89440946000104,53421.19758288 2025-04-08,10:16:46.000,98,11084994,12485,0,1744107405,12951.088426419992,127.90850771999976,53421.23251848001 2025-04-08,10:16:47.000,98,11085004,12485,0,1744107406,12951.074953800002,127.85916381000425,53421.31636392 2025-04-08,10:16:48.000,98,11084940,12565,0,1744107407,12951.061481179997,127.92965510999784,53421.29540256 2025-04-08,10:16:49.000,98,11084977,13005,0,1744107408,12951.014327010002,127.96490076000191,53421.281428320006 2025-04-08,10:16:50.000,98,11085000,12765,0,1744107409,12950.994118080001,127.99309727999935,53421.35828664 2025-04-08,10:16:51.000,98,11085005,12765,0,1744107410,12950.980645459997,128.02129380000406,53421.428157840004 2025-04-08,10:16:52.000,98,11085003,12925,0,1744107411,12951.014327010002,128.06358858000021,53421.428157840004 2025-04-08,10:16:53.000,98,11084986,12685,0,1744107412,12950.980645459997,128.09178509999765,53421.449119200006 2025-04-08,10:16:54.000,98,11085014,12565,0,1744107413,12950.940227599996,128.10588336000365,53421.4840548 2025-04-08,10:16:55.000,98,11084989,12765,0,1744107414,12950.893073430001,128.14112901000044,53421.4840548 2025-04-08,10:16:56.000,98,11084969,12605,0,1744107415,12950.899809739996,128.15522726999916,53421.553926 2025-04-08,10:16:57.000,98,11084942,12805,0,1744107416,12950.866128189991,128.16227639999852,53421.546938880005 2025-04-08,10:16:58.000,98,11084981,12685,0,1744107417,12950.845919259991,128.21866944000067,53421.57488736 2025-04-08,10:16:59.000,98,11084960,12965,0,1744107418,12950.852655570001,128.2609642200041,53421.57488736 2025-04-08,10:17:00.000,98,11084950,12685,0,1744107419,12950.818974019996,128.23981682999874,53421.665719920005 2025-04-08,10:17:01.000,98,11084954,12885,0,1744107420,12950.785292469991,128.26801335000346,53421.665719920005 2025-04-08,10:17:02.000,98,11085005,12805,0,1744107421,12950.76508353999,128.3103081299996,53421.63777144001 2025-04-08,10:17:03.000,98,11085016,12805,0,1744107422,12950.738138299996,128.3103081299996,53421.616810080006 2025-04-08,10:17:04.000,98,11084945,12645,0,1744107423,12950.697720439995,128.3314555199977,53421.67270704 2025-04-08,10:17:05.000,98,11084997,12605,0,1744107424,12950.63035734,128.33850465000432,53421.63777144001 2025-04-08,10:17:06.000,98,11085003,12645,0,1744107425,12950.63035734,128.37375030000112,53421.64475856 2025-04-08,10:17:07.000,98,11084996,12885,0,1744107426,12950.56973055,128.40194681999856,53421.70764264001 2025-04-08,10:17:08.000,98,11084993,12645,0,1744107427,12950.52931269,128.38784855999984,53421.70764264001 2025-04-08,10:17:09.000,98,11084944,12605,0,1744107428,12950.50910376,128.4230942100039,53421.72161688 2025-04-08,10:17:10.000,98,11084985,12645,0,1744107429,12950.50236744999,128.45129073000135,53421.763539600004 2025-04-08,10:17:11.000,98,11084993,12605,0,1744107430,12950.495631139995,128.444241600002,53421.70065552 2025-04-08,10:17:12.000,98,11084987,12925,0,1744107431,12950.455213279994,128.47243811999942,53421.70764264001 2025-04-08,10:17:13.000,98,11084972,12685,0,1744107432,12950.46194958999,128.48653637999814,53421.75655248001 2025-04-08,10:17:14.000,98,11084935,12645,0,1744107433,12950.435004349994,128.51473290000285,53421.763539600004 2025-04-08,10:17:15.000,98,11084974,12925,0,1744107434,12950.42153172999,128.5429294200003,53421.833410800005 2025-04-08,10:17:16.000,98,11085008,12445,0,1744107435,12950.394586489994,128.57112593999773,53421.81244944 2025-04-08,10:17:17.000,98,11084985,12845,0,1744107436,12950.34069600999,128.557027679999,53421.74956536 2025-04-08,10:17:18.000,98,11084953,12685,0,1744107437,12950.394586489994,128.6063715900018,53421.77751384001 2025-04-08,10:17:19.000,98,11084992,12605,0,1744107438,12950.36090493999,128.57817507000436,53421.7984752 2025-04-08,10:17:20.000,98,11084987,12845,0,1744107439,12950.36090493999,128.6063715900018,53421.77052672 2025-04-08,10:17:21.000,98,11084960,12605,0,1744107440,12950.36090493999,128.6063715900018,53421.79148808 2025-04-08,10:17:22.000,98,11084987,12525,0,1744107441,12950.394586489994,128.57112593999773,53421.81244944 2025-04-08,10:17:23.000,98,11084968,12685,0,1744107442,12950.374377559994,128.57112593999773,53421.8683464 2025-04-08,10:17:24.000,98,11084980,12765,0,1744107443,12950.387850179999,128.58522420000372,53421.833410800005 2025-04-08,10:17:25.000,98,11084992,12925,0,1744107444,12950.374377559994,128.56407680999837,53421.87533352001 2025-04-08,10:17:26.000,98,11085011,12925,0,1744107445,12950.387850179999,128.54997854999965,53421.84039792 2025-04-08,10:17:27.000,98,11084982,12645,0,1744107446,12950.387850179999,128.557027679999,53421.84738504 2025-04-08,10:17:28.000,98,11084963,12645,0,1744107447,12950.40132279999,128.53588029000093,53421.882320640005 2025-04-08,10:17:29.000,98,11085022,12645,0,1744107448,12950.374377559994,128.51473290000285,53421.88930776 2025-04-08,10:17:30.000,98,11084972,12725,0,1744107449,12950.354168629994,128.53588029000093,53421.882320640005 2025-04-08,10:17:31.000,98,11084989,12925,0,1744107450,12950.347432319999,128.50063464000414,53421.91026912 2025-04-08,10:17:32.000,98,11084961,12685,0,1744107451,12950.34069600999,128.5217820300022,53421.91026912 2025-04-08,10:17:33.000,98,11084951,12725,0,1744107452,12950.32048707999,128.49358551000478,53421.88930776 2025-04-08,10:17:34.000,98,11084992,12525,0,1744107453,12950.307014459999,128.46538899000006,53421.94520472001 2025-04-08,10:17:35.000,98,11085001,12845,0,1744107454,12950.333959699994,128.45129073000135,53421.931230480004 2025-04-08,10:17:36.000,98,11084959,12965,0,1744107455,12950.34069600999,128.45129073000135,53421.952191840006 2025-04-08,10:17:37.000,98,11084983,12485,0,1744107456,12950.327223389999,128.43719247000263,53421.952191840006 2025-04-08,10:17:38.000,98,11084943,12725,0,1744107457,12950.354168629994,128.41604508000455,53421.952191840006 2025-04-08,10:17:39.000,98,11084993,12605,0,1744107458,12950.367641249999,128.38079943000048,53422.001101680005 2025-04-08,10:17:40.000,98,11084982,12725,0,1744107459,12950.36090493999,128.43719247000263,53421.99411456001 2025-04-08,10:17:41.000,98,11084986,12285,0,1744107460,12950.36090493999,128.41604508000455,53422.0080888 2025-04-08,10:17:42.000,98,11085054,12485,0,1744107461,12950.367641249999,128.3948976899992,53422.02905016 2025-04-08,10:17:43.000,98,11084988,12525,0,1744107462,12950.347432319999,128.40899594999792,53422.03603728 2025-04-08,10:17:44.000,98,11084996,13165,0,1744107463,12950.313750769994,128.38079943000048,53422.04302440001 2025-04-08,10:17:45.000,98,11085026,12565,0,1744107464,12950.333959699994,128.38079943000048,53422.05699864 2025-04-08,10:17:46.000,98,11085016,12525,0,1744107465,12950.307014459999,128.4230942100039,53422.05699864 2025-04-08,10:17:47.000,98,11084968,12485,0,1744107466,12950.286805529999,128.45129073000135,53422.05699864 2025-04-08,10:17:48.000,98,11085005,12725,0,1744107467,12950.313750769994,128.45129073000135,53422.09193424001 2025-04-08,10:17:49.000,98,11084951,12725,0,1744107468,12950.246387669999,128.47948724999878,53422.08494712 2025-04-08,10:17:50.000,98,11085027,12605,0,1744107469,12950.219442429989,128.4583398600007,53422.11289560001 2025-04-08,10:17:51.000,98,11085006,12565,0,1744107470,12950.138606709988,128.51473290000285,53422.11289560001 2025-04-08,10:17:52.000,98,11084984,12805,0,1744107471,12950.064507299998,128.5076837700035,53422.168792560005 2025-04-08,10:17:53.000,98,11084970,13005,0,1744107472,12950.010616819993,128.52883116000157,53422.1478312 2025-04-08,10:17:54.000,98,11084998,12925,0,1744107473,12949.956726340002,128.58522420000372,53422.17577968 2025-04-08,10:17:55.000,98,11084931,12725,0,1744107474,12949.936517410002,128.57817507000436,53422.17577968 2025-04-08,10:17:56.000,98,11084953,12605,0,1744107475,12949.875890620002,128.62046985000052,53422.22468952 2025-04-08,10:17:57.000,98,11085007,12645,0,1744107476,12949.774845970001,128.6416172399986,53422.21071528001 2025-04-08,10:17:58.000,98,11085004,12645,0,1744107477,12949.741164419996,128.67686289000267,53422.252638 2025-04-08,10:17:59.000,98,11085004,12765,0,1744107478,12949.720955489996,128.74030506000418,53422.287573600006 2025-04-08,10:18:00.000,98,11084954,12885,0,1744107479,12949.660328699996,128.74030506000418,53422.30853496001 2025-04-08,10:18:01.000,98,11084994,12685,0,1744107480,12949.566020359991,128.77555071000097,53422.22468952 2025-04-08,10:18:02.000,98,11084964,12565,0,1744107481,12949.52560249999,128.82489462000376,53422.27359936 2025-04-08,10:18:03.000,98,11084979,12605,0,1744107482,12949.46497570999,128.82489462000376,53422.217702400005 2025-04-08,10:18:04.000,98,11084993,12485,0,1744107483,12949.438030469995,128.83899288000248,53422.287573600006 2025-04-08,10:18:05.000,98,11084996,12885,0,1744107484,12949.357194749995,128.86718939999992,53422.28058648001 2025-04-08,10:18:06.000,98,11084996,12805,0,1744107485,12949.31004058,128.86718939999992,53422.252638 2025-04-08,10:18:07.000,98,11084949,12725,0,1744107486,12949.24267747999,128.888336789998,53422.24565088 2025-04-08,10:18:08.000,98,11084986,12885,0,1744107487,12949.18205068999,128.9165333100027,53422.266612240004 2025-04-08,10:18:09.000,98,11085018,12605,0,1744107488,12949.128160209999,128.93768070000078,53422.231676639996 2025-04-08,10:18:10.000,98,11084995,12805,0,1744107489,12949.033851869994,128.93063157000142,53422.19674104 2025-04-08,10:18:11.000,98,11084989,12525,0,1744107490,12949.006906629998,128.96587721999822,53422.22468952 2025-04-08,10:18:12.000,98,11084979,12805,0,1744107491,12948.919334599988,129.0011228700023,53422.1827668 2025-04-08,10:18:13.000,98,11084972,12605,0,1744107492,12948.885653049998,129.00817200000165,53422.18975392001 2025-04-08,10:18:14.000,98,11084909,12445,0,1744107493,12948.858707809988,129.02931938999973,53422.24565088 2025-04-08,10:18:15.000,98,11084973,12605,0,1744107494,12948.777872090002,129.0645650400038,53422.24565088 2025-04-08,10:18:16.000,98,11085014,12885,0,1744107495,12948.764399469997,129.08571243000188,53422.22468952 2025-04-08,10:18:17.000,98,11084972,12685,0,1744107496,12948.670091129992,129.1139089499993,53422.266612240004 2025-04-08,10:18:18.000,98,11085013,12885,0,1744107497,12948.629673269992,129.1632528600021,53422.21071528001 2025-04-08,10:18:19.000,98,11084942,12685,0,1744107498,12948.569046479992,129.14915460000338,53422.252638 2025-04-08,10:18:20.000,98,11084979,12845,0,1744107499,12948.542101239997,129.1984985099989,53422.21071528001 2025-04-08,10:18:21.000,98,11085008,12845,0,1744107500,12948.468001829991,129.25489155000105,53422.23866376001 2025-04-08,10:18:22.000,98,11084941,12845,0,1744107501,12948.407375039991,129.25489155000105,53422.18975392001 2025-04-08,10:18:23.000,98,11085007,12525,0,1744107502,12948.35348456,129.3112845900032,53422.18975392001 2025-04-08,10:18:24.000,98,11085000,12765,0,1744107503,12948.319803009996,129.33948111000063,53422.217702400005 2025-04-08,10:18:25.000,98,11084940,12565,0,1744107504,12948.319803009996,129.38177589000406,53422.18975392001 2025-04-08,10:18:26.000,98,11084992,12765,0,1744107505,12948.3130667,129.42407067000022,53422.20372816 2025-04-08,10:18:27.000,98,11084971,12645,0,1744107506,12948.37369349,129.46636545000365,53422.20372816 2025-04-08,10:18:28.000,98,11084943,12685,0,1744107507,12948.447792899991,129.55095501000324,53422.19674104 2025-04-08,10:18:29.000,98,11084978,12725,0,1744107508,12948.474738140001,129.52980761999788,53422.18975392001 2025-04-08,10:18:30.000,98,11084929,12685,0,1744107509,12948.461265519996,129.56505327000195,53422.24565088 2025-04-08,10:18:31.000,98,11084959,12845,0,1744107510,12948.37369349,129.5932497899994,53422.19674104 2025-04-08,10:18:32.000,98,11084999,12605,0,1744107511,12948.35348456,129.58620066000003,53422.17577968 2025-04-08,10:18:33.000,98,11084955,12845,0,1744107512,12948.279385149996,129.5932497899994,53422.168792560005 2025-04-08,10:18:34.000,98,11084902,12885,0,1744107513,12948.25243991,129.58620066000003,53422.15481832 2025-04-08,10:18:35.000,98,11084970,12845,0,1744107514,12948.18507680999,129.57915153000067,53422.16180544001 2025-04-08,10:18:36.000,98,11084946,12485,0,1744107515,12948.13118633,129.60029891999875,53422.217702400005 2025-04-08,10:18:37.000,98,11084982,12765,0,1744107516,12948.057086919995,129.62849544000346,53422.14084408001 2025-04-08,10:18:38.000,98,11084965,12685,0,1744107517,12948.016669059994,129.66374109000026,53422.119882720006 2025-04-08,10:18:39.000,98,11084945,12645,0,1744107518,12948.016669059994,129.62849544000346,53422.119882720006 2025-04-08,10:18:40.000,98,11084958,12525,0,1744107519,12947.92236071999,129.62849544000346,53422.09193424001 2025-04-08,10:18:41.000,98,11085000,12805,0,1744107520,12947.895415479994,129.7201341300024,53422.098921360004 2025-04-08,10:18:42.000,98,11084997,13085,0,1744107521,12947.875206549994,129.68488847999834,53422.05699864 2025-04-08,10:18:43.000,98,11084953,12845,0,1744107522,12947.807843449998,129.68488847999834,53422.02206304001 2025-04-08,10:18:44.000,98,11084967,12565,0,1744107523,12947.801107139989,129.71308500000305,53422.0080888 2025-04-08,10:18:45.000,98,11084922,13005,0,1744107524,12947.767425589998,129.7201341300024,53421.96616608 2025-04-08,10:18:46.000,98,11084951,12685,0,1744107525,12947.774161899993,129.72718326000177,53422.001101680005 2025-04-08,10:18:47.000,98,11084966,12685,0,1744107526,12947.720271419988,129.7553797799992,53421.9382176 2025-04-08,10:18:48.000,98,11084967,12565,0,1744107527,12947.693326179993,129.83292020999943,53421.952191840006 2025-04-08,10:18:49.000,98,11084952,12645,0,1744107528,12947.713535109993,129.8399693399988,53421.91725624 2025-04-08,10:18:50.000,98,11084986,12605,0,1744107529,12947.666380939998,129.8399693399988,53421.94520472001 2025-04-08,10:18:51.000,98,11084972,12725,0,1744107530,12947.639435700003,129.92455889999837,53421.91026912 2025-04-08,10:18:52.000,98,11084996,12485,0,1744107531,12947.652908319993,129.91046063999966,53421.896294879996 2025-04-08,10:18:53.000,98,11084946,13005,0,1744107532,12947.639435700003,129.93865716000437,53421.84738504 2025-04-08,10:18:54.000,98,11084943,12685,0,1744107533,12947.605754149998,130.0020993299986,53421.87533352001 2025-04-08,10:18:55.000,98,11084996,12645,0,1744107534,12947.578808910002,129.98800106999988,53421.81244944 2025-04-08,10:18:56.000,98,11085005,12725,0,1744107535,12947.565336289998,130.04439411000203,53421.784500960006 2025-04-08,10:18:57.000,98,11084937,12685,0,1744107536,12947.572072599993,130.05849237000075,53421.833410800005 2025-04-08,10:18:58.000,98,11084968,12805,0,1744107537,12947.497973190002,130.13603280000098,53421.79148808 2025-04-08,10:18:59.000,98,11084970,12645,0,1744107538,12947.531654739993,130.1642293199984,53421.7984752 2025-04-08,10:19:00.000,98,11084976,13045,0,1744107539,12947.518182120002,130.19242584000312,53421.77751384001 2025-04-08,10:19:01.000,98,11085020,12645,0,1744107540,12947.491236879992,130.22767148999992,53421.784500960006 2025-04-08,10:19:02.000,98,11084968,12805,0,1744107541,12947.457555330002,130.248818879998,53421.784500960006 2025-04-08,10:19:03.000,98,11085016,12685,0,1744107542,12947.437346400002,130.31931017999887,53421.77052672 2025-04-08,10:19:04.000,98,11084989,12645,0,1744107543,12947.410401159992,130.33340844000486,53421.75655248001 2025-04-08,10:19:05.000,98,11084998,12725,0,1744107544,12947.356510680002,130.38980147999973,53421.77052672 2025-04-08,10:19:06.000,98,11084967,12685,0,1744107545,12947.329565439992,130.43914539000252,53421.79148808 2025-04-08,10:19:07.000,98,11084961,12725,0,1744107546,12947.289147579992,130.48848929999804,53421.6936684 2025-04-08,10:19:08.000,98,11084959,12605,0,1744107547,12947.248729719991,130.48848929999804,53421.665719920005 2025-04-08,10:19:09.000,98,11084920,12805,0,1744107548,12947.275674960001,130.48848929999804,53421.65873280001 2025-04-08,10:19:10.000,98,11085021,12845,0,1744107549,12947.228520789991,130.53783321000083,53421.63078432 2025-04-08,10:19:11.000,98,11084975,12445,0,1744107550,12947.208311859991,130.5589805999989,53421.665719920005 2025-04-08,10:19:12.000,98,11084955,12805,0,1744107551,12947.208311859991,130.58012799000426,53421.63777144001 2025-04-08,10:19:13.000,98,11084942,13045,0,1744107552,12947.208311859991,130.6083245100017,53421.65873280001 2025-04-08,10:19:14.000,98,11084941,12605,0,1744107553,12947.188102929991,130.6717666800032,53421.63078432 2025-04-08,10:19:15.000,98,11085005,12885,0,1744107554,12947.167893999991,130.65766842000448,53421.595848720004 2025-04-08,10:19:16.000,98,11084971,12765,0,1744107555,12947.09379459,130.70701233,53421.53296464 2025-04-08,10:19:17.000,98,11085014,12885,0,1744107556,12947.06684934999,130.71406145999936,53421.58886160001 2025-04-08,10:19:18.000,98,11084978,12765,0,1744107557,12947.080321969996,130.77750363000087,53421.560913119996 2025-04-08,10:19:19.000,98,11084926,12725,0,1744107558,12947.02643148999,130.76340537000215,53421.546938880005 2025-04-08,10:19:20.000,98,11084956,12565,0,1744107559,12946.95233208,130.81274927999766,53421.52597752 2025-04-08,10:19:21.000,98,11084998,12725,0,1744107560,12946.918650529995,130.84094580000237,53421.53296464 2025-04-08,10:19:22.000,98,11085001,12765,0,1744107561,12946.878232669995,130.82684754000366,53421.49104192001 2025-04-08,10:19:23.000,98,11084984,12885,0,1744107562,12946.89170529,130.87619144999917,53421.51200328 2025-04-08,10:19:24.000,98,11084971,12645,0,1744107563,12946.84455111999,130.88324057999853,53421.46309344 2025-04-08,10:19:25.000,98,11084971,12605,0,1744107564,12946.79066064,130.86209319000045,53421.42117072001 2025-04-08,10:19:26.000,98,11084961,12605,0,1744107565,12946.736770159994,130.91143710000324,53421.4141836 2025-04-08,10:19:27.000,98,11084999,12805,0,1744107566,12946.709824919999,130.93963362000068,53421.3443124 2025-04-08,10:19:28.000,98,11084962,12365,0,1744107567,12946.756979089994,130.98897753000347,53421.38623512 2025-04-08,10:19:29.000,98,11084990,12525,0,1744107568,12946.730033849999,130.99602666000283,53421.29540256 2025-04-08,10:19:30.000,98,11084976,12765,0,1744107569,12946.730033849999,130.99602666000283,53421.31636392 2025-04-08,10:19:31.000,98,11085022,12605,0,1744107570,12946.736770159994,131.01012492000154,53421.31636392 2025-04-08,10:19:32.000,98,11085015,13045,0,1744107571,12946.68287967999,131.0171740500009,53421.27444120001 2025-04-08,10:19:33.000,98,11084991,12645,0,1744107572,12946.642461819989,131.0524196999977,53421.281428320006 2025-04-08,10:19:34.000,98,11084938,12645,0,1744107573,12946.622252889989,131.07356709000305,53421.27444120001 2025-04-08,10:19:35.000,98,11084922,12605,0,1744107574,12946.575098719994,131.07356709000305,53421.25347984001 2025-04-08,10:19:36.000,98,11085023,12725,0,1744107575,12946.575098719994,131.13700926000456,53421.20457000001 2025-04-08,10:19:37.000,98,11085002,12565,0,1744107576,12946.487526689998,131.10881273999985,53421.14867304 2025-04-08,10:19:38.000,98,11085027,12605,0,1744107577,12946.500999309988,131.15110752000328,53421.113737440006 2025-04-08,10:19:39.000,98,11084988,12965,0,1744107578,12946.420163590003,131.15815665000264,53421.092776080004 2025-04-08,10:19:40.000,98,11085002,12685,0,1744107579,12946.366273109998,131.165205780002,53421.12771168 2025-04-08,10:19:41.000,98,11084985,12365,0,1744107580,12946.305646319997,131.17225491000136,53421.02290488 2025-04-08,10:19:42.000,98,11085003,12765,0,1744107581,12946.251755839992,131.17225491000136,53420.994956400005 2025-04-08,10:19:43.000,98,11084970,12765,0,1744107582,12946.211337979992,131.2004514299988,53421.00194352 2025-04-08,10:19:44.000,98,11085008,12765,0,1744107583,12946.164183809997,131.20750055999815,53420.97399504 2025-04-08,10:19:45.000,98,11085031,12685,0,1744107584,12946.137238570002,131.20750055999815,53420.90412384 2025-04-08,10:19:46.000,98,11084982,12765,0,1744107585,12946.103557019997,131.2638936000003,53420.89014960001 2025-04-08,10:19:47.000,98,11085001,12885,0,1744107586,12946.029457609991,131.24274621000222,53420.86918824001 2025-04-08,10:19:48.000,98,11085010,12765,0,1744107587,12945.9553582,131.2638936000003,53420.83425264 2025-04-08,10:19:49.000,98,11084958,12325,0,1744107588,12945.89473141,131.29209011999774,53420.82027840001 2025-04-08,10:19:50.000,98,11085046,12645,0,1744107589,12945.88799509999,131.33438490000117,53420.7853428 2025-04-08,10:19:51.000,98,11084989,12685,0,1744107590,12945.81389569,131.3484831599999,53420.72245872001 2025-04-08,10:19:52.000,98,11084979,12725,0,1744107591,12945.79368676,131.3132375100031,53420.68752312 2025-04-08,10:19:53.000,98,11085009,12805,0,1744107592,12945.74653258999,131.35553228999925,53420.72245872001 2025-04-08,10:19:54.000,98,11084980,12605,0,1744107593,12945.719587349995,131.35553228999925,53420.610664800006 2025-04-08,10:19:55.000,98,11084948,12805,0,1744107594,12945.70611472999,131.41897446000075,53420.60367768001 2025-04-08,10:19:56.000,98,11084990,12605,0,1744107595,12945.66569686999,131.39782707000268,53420.540793600005 2025-04-08,10:19:57.000,98,11084933,12645,0,1744107596,12945.63201532,131.43307271999947,53420.51983224 2025-04-08,10:19:58.000,98,11085006,12605,0,1744107597,12945.63201532,131.46126924000419,53420.4709224 2025-04-08,10:19:59.000,98,11085021,12805,0,1744107598,12945.638751629995,131.46831837000354,53420.42899968 2025-04-08,10:20:00.000,98,11085012,12965,0,1744107599,12945.63201532,131.5106131499997,53420.4709224 2025-04-08,10:20:01.000,98,11084985,12925,0,1744107600,12945.658960559995,131.53176053999778,53420.41502544001 2025-04-08,10:20:02.000,98,11084991,12725,0,1744107601,12945.658960559995,131.59520270999928,53420.39406408001 2025-04-08,10:20:03.000,98,11084981,12645,0,1744107602,12945.679169489995,131.609300969998,53420.36611560001 2025-04-08,10:20:04.000,98,11085005,12405,0,1744107603,12945.64548793999,131.64454662000207,53420.33816712 2025-04-08,10:20:05.000,98,11085015,12765,0,1744107604,12945.64548793999,131.65159575000143,53420.35912848 2025-04-08,10:20:06.000,98,11085003,12685,0,1744107605,12945.67243318,131.70798879000358,53420.35214136 2025-04-08,10:20:07.000,98,11084969,12765,0,1744107606,12945.638751629995,131.7220870500023,53420.35214136 2025-04-08,10:20:08.000,98,11084943,13125,0,1744107607,12945.61180639,131.7573326999991,53420.28925728 2025-04-08,10:20:09.000,98,11084992,12565,0,1744107608,12945.60507007999,131.77143095999782,53420.28227016 2025-04-08,10:20:10.000,98,11084976,12965,0,1744107609,12945.60507007999,131.8207748700006,53420.24733456001 2025-04-08,10:20:11.000,98,11085043,12965,0,1744107610,12945.59159746,131.82782399999996,53420.28925728 2025-04-08,10:20:12.000,98,11085001,12645,0,1744107611,12945.61180639,131.84897138999804,53420.254321680004 2025-04-08,10:20:13.000,98,11085008,12525,0,1744107612,12945.65222425,131.8842170400021,53420.26829592001 2025-04-08,10:20:14.000,98,11084995,12765,0,1744107613,12945.658960559995,131.8842170400021,53420.275283040006 2025-04-08,10:20:15.000,98,11084977,12805,0,1744107614,12945.68590579999,131.92651181999827,53420.21239896 2025-04-08,10:20:16.000,98,11085005,12565,0,1744107615,12945.739796279995,131.9335609500049,53420.26829592001 2025-04-08,10:20:17.000,98,11084998,12765,0,1744107616,12945.76674151999,131.97585573000106,53420.275283040006 2025-04-08,10:20:18.000,98,11085017,12605,0,1744107617,12945.83410462,132.0181505100045,53420.24034744 2025-04-08,10:20:19.000,98,11084938,12965,0,1744107618,12945.87452248,132.0181505100045,53420.18445048 2025-04-08,10:20:20.000,98,11085027,12565,0,1744107619,12945.901467719996,132.08864180999808,53420.19842472001 2025-04-08,10:20:21.000,98,11084980,12365,0,1744107620,12945.93514927,132.10274007000407,53420.275283040006 2025-04-08,10:20:22.000,98,11085007,12685,0,1744107621,12945.9553582,132.12388746000215,53420.254321680004 2025-04-08,10:20:23.000,98,11084970,12885,0,1744107622,12946.002512369996,132.19437876000302,53420.2613088 2025-04-08,10:20:24.000,98,11084959,12725,0,1744107623,12945.962094509996,132.20847702000174,53420.26829592001 2025-04-08,10:20:25.000,98,11085005,12565,0,1744107624,12946.015984990001,132.1802805000043,53420.31021864 2025-04-08,10:20:26.000,98,11084990,12445,0,1744107625,12946.029457609991,132.20142789000238,53420.26829592001 2025-04-08,10:20:27.000,98,11084997,12885,0,1744107626,12946.002512369996,132.2155261500011,53420.23336032 2025-04-08,10:20:28.000,98,11084977,12565,0,1744107627,12945.982303439996,132.29306658000132,53420.254321680004 2025-04-08,10:20:29.000,98,11084985,12405,0,1744107628,12946.009248679991,132.30716484000004,53420.28227016 2025-04-08,10:20:30.000,98,11084953,12645,0,1744107629,12945.995776060001,132.30011571000068,53420.2613088 2025-04-08,10:20:31.000,98,11085029,12645,0,1744107630,12946.009248679991,132.34945962000347,53420.28227016 2025-04-08,10:20:32.000,98,11084973,12805,0,1744107631,12945.995776060001,132.39175439999963,53420.28227016 2025-04-08,10:20:33.000,98,11084939,12725,0,1744107632,12946.022721299996,132.4129017899977,53420.254321680004 2025-04-08,10:20:34.000,98,11084991,12365,0,1744107633,12946.022721299996,132.4763439599992,53420.31021864 2025-04-08,10:20:35.000,98,11085018,12885,0,1744107634,12945.962094509996,132.51158961000328,53420.28227016 2025-04-08,10:20:36.000,98,11084948,12605,0,1744107635,12945.928412959991,132.5750317800048,53420.275283040006 2025-04-08,10:20:37.000,98,11084987,12885,0,1744107636,12945.928412959991,132.58208091000415,53420.28925728 2025-04-08,10:20:38.000,98,11085005,13005,0,1744107637,12945.89473141,132.63142481999967,53420.31021864 2025-04-08,10:20:39.000,98,11084976,12485,0,1744107638,12945.840840929995,132.69486699000117,53420.35214136 2025-04-08,10:20:40.000,98,11084952,12765,0,1744107639,12945.83410462,132.74421090000396,53420.33816712 2025-04-08,10:20:41.000,98,11084949,12845,0,1744107640,12945.85431355,132.79355480999948,53420.275283040006 2025-04-08,10:20:42.000,98,11084942,12765,0,1744107641,12945.820631999995,132.8358495900029,53420.33816712 2025-04-08,10:20:43.000,98,11084982,12685,0,1744107642,12945.760005209995,132.9345374100012,53420.2613088 2025-04-08,10:20:44.000,98,11084970,12605,0,1744107643,12945.760005209995,132.94863566999993,53420.28227016 2025-04-08,10:20:45.000,98,11084985,12725,0,1744107644,12945.76674151999,133.00502871000208,53420.2613088 2025-04-08,10:20:46.000,98,11084947,13005,0,1744107645,12945.77347783,133.00502871000208,53420.2613088 2025-04-08,10:20:47.000,98,11084925,12605,0,1744107646,12945.81389569,133.10371653000038,53420.24034744 2025-04-08,10:20:48.000,98,11084991,12565,0,1744107647,12945.80715937999,133.1178147899991,53420.26829592001 2025-04-08,10:20:49.000,98,11084943,12525,0,1744107648,12945.88799509999,133.15306044000317,53420.31021864 2025-04-08,10:20:50.000,98,11084934,12645,0,1744107649,12945.88799509999,133.18830608999997,53420.30323152 2025-04-08,10:20:51.000,98,11084953,12685,0,1744107650,12945.881258789996,133.23765000000276,53420.275283040006 2025-04-08,10:20:52.000,98,11084953,12645,0,1744107651,12945.91494034,133.2799447799989,53420.28227016 2025-04-08,10:20:53.000,98,11084987,12845,0,1744107652,12945.921676649996,133.32223956000234,53420.254321680004 2025-04-08,10:20:54.000,98,11084952,12525,0,1744107653,12945.948621889991,133.37158346999786,53420.24733456001 2025-04-08,10:20:55.000,98,11084936,12645,0,1744107654,12945.968830819991,133.39977999000257,53420.24034744 2025-04-08,10:20:56.000,98,11084963,12365,0,1744107655,12945.948621889991,133.43502563999937,53420.24034744 2025-04-08,10:20:57.000,98,11084952,12765,0,1744107656,12945.962094509996,133.47027129000344,53420.254321680004 2025-04-08,10:20:58.000,98,11084958,12685,0,1744107657,12945.962094509996,133.50551694000023,53420.22637320001 2025-04-08,10:20:59.000,98,11084962,12685,0,1744107658,12945.941885579996,133.51961519999895,53420.21239896 2025-04-08,10:21:00.000,98,11084971,12965,0,1744107659,12945.93514927,133.55486085000302,53420.156502000005 2025-04-08,10:21:01.000,98,11084954,12765,0,1744107660,12945.948621889991,133.58305737000046,53420.19842472001 2025-04-08,10:21:02.000,98,11084919,12925,0,1744107661,12945.921676649996,133.61830302000453,53420.14951488001 2025-04-08,10:21:03.000,98,11084968,12805,0,1744107662,12945.962094509996,133.6605978000007,53420.1914376 2025-04-08,10:21:04.000,98,11084971,12525,0,1744107663,12945.968830819991,133.65354867000133,53420.14252776 2025-04-08,10:21:05.000,98,11084955,12605,0,1744107664,12945.968830819991,133.68879431999812,53420.11457928 2025-04-08,10:21:06.000,98,11084971,12405,0,1744107665,12945.989039749991,133.7381382300009,53420.16348912 2025-04-08,10:21:07.000,98,11084967,12965,0,1744107666,12946.022721299996,133.7874821400037,53420.14951488001 2025-04-08,10:21:08.000,98,11084943,12725,0,1744107667,12946.009248679991,133.8227277900005,53420.09361792 2025-04-08,10:21:09.000,98,11085002,12285,0,1744107668,12946.009248679991,133.82977691999986,53420.17047624 2025-04-08,10:21:10.000,98,11084944,12645,0,1744107669,12945.9553582,133.8720717000033,53420.14252776 2025-04-08,10:21:11.000,98,11084970,12925,0,1744107670,12945.9553582,133.90731735000008,53420.13554064 2025-04-08,10:21:12.000,98,11084966,12525,0,1744107671,12945.962094509996,133.94256300000416,53420.14252776 2025-04-08,10:21:13.000,98,11084935,12765,0,1744107672,12945.921676649996,133.99895603999903,53420.086630800004 2025-04-08,10:21:14.000,98,11084955,12725,0,1744107673,12945.901467719996,133.95666126000287,53420.11457928 2025-04-08,10:21:15.000,98,11084930,12605,0,1744107674,12945.861049859996,134.01305429999775,53420.12855352001 2025-04-08,10:21:16.000,98,11084935,12805,0,1744107675,12945.901467719996,134.0342016900031,53420.10060504001 2025-04-08,10:21:17.000,98,11084951,12685,0,1744107676,12945.90820402999,134.07649646999926,53420.037720960005 2025-04-08,10:21:18.000,98,11084948,12805,0,1744107677,12945.941885579996,134.11174212000333,53420.12855352001 2025-04-08,10:21:19.000,98,11084988,12565,0,1744107678,12945.93514927,134.14698777000012,53420.1215664 2025-04-08,10:21:20.000,98,11084954,12605,0,1744107679,12945.9553582,134.14698777000012,53420.05868232001 2025-04-08,10:21:21.000,98,11084978,12685,0,1744107680,12945.93514927,134.18928255000355,53420.07964368001 2025-04-08,10:21:22.000,98,11084908,12805,0,1744107681,12945.901467719996,134.217479070001,53420.06566944 2025-04-08,10:21:23.000,98,11084933,12645,0,1744107682,12945.928412959991,134.18928255000355,53420.04470808 2025-04-08,10:21:24.000,98,11084961,12605,0,1744107683,12945.962094509996,134.23862645999907,53420.00278536 2025-04-08,10:21:25.000,98,11084983,12525,0,1744107684,12945.962094509996,134.217479070001,53420.037720960005 2025-04-08,10:21:26.000,98,11084948,12965,0,1744107685,12945.962094509996,134.26682298000378,53420.04470808 2025-04-08,10:21:27.000,98,11084925,12565,0,1744107686,12946.022721299996,134.28797037000186,53420.00278536 2025-04-08,10:21:28.000,98,11084914,12885,0,1744107687,12946.015984990001,134.2809212400025,53420.06566944 2025-04-08,10:21:29.000,98,11084944,12605,0,1744107688,12946.063139159996,134.32321601999865,53419.99579824 2025-04-08,10:21:30.000,98,11084963,12765,0,1744107689,12946.042930229996,134.3161668899993,53419.939901280006 2025-04-08,10:21:31.000,98,11084957,12885,0,1744107690,12946.110293329992,134.35846167000273,53420.0167596 2025-04-08,10:21:32.000,98,11084956,12805,0,1744107691,12946.096820710001,134.36551080000208,53419.95387552 2025-04-08,10:21:33.000,98,11084977,12525,0,1744107692,12946.090084399992,134.344363410004,53420.00278536 2025-04-08,10:21:34.000,98,11084952,12645,0,1744107693,12946.117029640001,134.35846167000273,53419.91195280001 2025-04-08,10:21:35.000,98,11084973,12685,0,1744107694,12946.130502259992,134.37255993000144,53419.92592704 2025-04-08,10:21:36.000,98,11084990,12805,0,1744107695,12946.130502259992,134.3796090600008,53419.91195280001 2025-04-08,10:21:37.000,98,11085001,13045,0,1744107696,12946.096820710001,134.39370731999952,53419.8770172 2025-04-08,10:21:38.000,98,11084958,12685,0,1744107697,12946.164183809997,134.37255993000144,53419.91195280001 2025-04-08,10:21:39.000,98,11084942,13085,0,1744107698,12946.184392739997,134.33731428000465,53419.85605584 2025-04-08,10:21:40.000,98,11084965,12525,0,1744107699,12946.184392739997,134.3796090600008,53419.89099144001 2025-04-08,10:21:41.000,98,11084953,12605,0,1744107700,12946.218074290002,134.42190384000423,53419.821120240005 2025-04-08,10:21:42.000,98,11084972,12765,0,1744107701,12946.191129049992,134.42190384000423,53419.84906872 2025-04-08,10:21:43.000,98,11084965,12485,0,1744107702,12946.238283220002,134.4641986200004,53419.821120240005 2025-04-08,10:21:44.000,98,11084958,12885,0,1744107703,12946.292173699992,134.43600210000295,53419.870030080005 2025-04-08,10:21:45.000,98,11084979,12845,0,1744107704,12946.278701080002,134.40075644999888,53419.79317176001 2025-04-08,10:21:46.000,98,11084971,12885,0,1744107705,12946.339327870002,134.40780557999824,53419.84906872 2025-04-08,10:21:47.000,98,11085019,12685,0,1744107706,12946.386482039998,134.43600210000295,53419.84906872 2025-04-08,10:21:48.000,98,11084987,12805,0,1744107707,12946.393218349993,134.41485471000487,53419.79317176001 2025-04-08,10:21:49.000,98,11084952,12645,0,1744107708,12946.399954660003,134.40075644999888,53419.80015888 2025-04-08,10:21:50.000,98,11085056,12645,0,1744107709,12946.386482039998,134.36551080000208,53419.751249040004 2025-04-08,10:21:51.000,98,11084950,12805,0,1744107710,12946.420163590003,134.40075644999888,53419.77919752 2025-04-08,10:21:52.000,98,11084986,12565,0,1744107711,12946.460581449988,134.36551080000208,53419.821120240005 2025-04-08,10:21:53.000,98,11084985,12765,0,1744107712,12946.447108829998,134.35141254000337,53419.80015888 2025-04-08,10:21:54.000,98,11084956,12565,0,1744107713,12946.474054069993,134.3796090600008,53419.78618464 2025-04-08,10:21:55.000,98,11084963,12645,0,1744107714,12946.467317759998,134.344363410004,53419.71631344001 2025-04-08,10:21:56.000,98,11084950,12725,0,1744107715,12946.500999309988,134.35141254000337,53419.79317176001 2025-04-08,10:21:57.000,98,11084954,12965,0,1744107716,12946.521208239988,134.330265149998,53419.73028768 2025-04-08,10:21:58.000,98,11084977,12605,0,1744107717,12946.541417169989,134.30206863000058,53419.71631344001 2025-04-08,10:21:59.000,98,11084975,12485,0,1744107718,12946.548153479998,134.30911775999994,53419.7372748 2025-04-08,10:22:00.000,98,11084973,12965,0,1744107719,12946.561626099989,134.3161668899993,53419.71631344001 2025-04-08,10:22:01.000,98,11085012,12685,0,1744107720,12946.608780269999,134.32321601999865,53419.68836496 2025-04-08,10:22:02.000,98,11084959,12925,0,1744107721,12946.602043959989,134.32321601999865,53419.751249040004 2025-04-08,10:22:03.000,98,11084981,12885,0,1744107722,12946.622252889989,134.30206863000058,53419.67439072001 2025-04-08,10:22:04.000,98,11084979,12525,0,1744107723,12946.595307649994,134.30206863000058,53419.70932632 2025-04-08,10:22:05.000,98,11084986,12605,0,1744107724,12946.588571339998,134.29501950000122,53419.62548088001 2025-04-08,10:22:06.000,98,11084976,12645,0,1744107725,12946.615516579994,134.28797037000186,53419.68836496 2025-04-08,10:22:07.000,98,11084992,12805,0,1744107726,12946.595307649994,134.30911775999994,53419.702339200005 2025-04-08,10:22:08.000,98,11084983,12885,0,1744107727,12946.581835029989,134.33731428000465,53419.632468 2025-04-08,10:22:09.000,98,11084935,12805,0,1744107728,12946.581835029989,134.32321601999865,53419.68836496 2025-04-08,10:22:10.000,98,11084957,12685,0,1744107729,12946.541417169989,134.30206863000058,53419.68137784 2025-04-08,10:22:11.000,98,11084996,12485,0,1744107730,12946.541417169989,134.32321601999865,53419.653429360005 2025-04-08,10:22:12.000,98,11085002,12445,0,1744107731,12946.521208239988,134.35846167000273,53419.72330056001 2025-04-08,10:22:13.000,98,11084936,12605,0,1744107732,12946.494262999993,134.37255993000144,53419.66041648 2025-04-08,10:22:14.000,98,11084937,12605,0,1744107733,12946.534680859993,134.35141254000337,53419.62548088001 2025-04-08,10:22:15.000,98,11084992,12725,0,1744107734,12946.521208239988,134.37255993000144,53419.63945512 2025-04-08,10:22:16.000,98,11085021,12485,0,1744107735,12946.541417169989,134.40075644999888,53419.59753240001 2025-04-08,10:22:17.000,98,11084985,12645,0,1744107736,12946.595307649994,134.4289529700036,53419.64644224001 2025-04-08,10:22:18.000,98,11085018,12925,0,1744107737,12946.588571339998,134.42190384000423,53419.63945512 2025-04-08,10:22:19.000,98,11085003,12885,0,1744107738,12946.602043959989,134.4430512300023,53419.632468 2025-04-08,10:22:20.000,98,11085040,12965,0,1744107739,12946.615516579994,134.4430512300023,53419.61849376 2025-04-08,10:22:21.000,98,11084991,13005,0,1744107740,12946.68287967999,134.47124774999975,53419.63945512 2025-04-08,10:22:22.000,98,11085000,12685,0,1744107741,12946.736770159994,134.4782968799991,53419.653429360005 2025-04-08,10:22:23.000,98,11084916,12805,0,1744107742,12946.730033849999,134.52059166000254,53419.59054528 2025-04-08,10:22:24.000,98,11084996,12605,0,1744107743,12946.77045171,134.54878817999997,53419.61150664 2025-04-08,10:22:25.000,98,11085017,13245,0,1744107744,12946.817605879995,134.56993556999805,53419.632468 2025-04-08,10:22:26.000,98,11084984,12925,0,1744107745,12946.82434218999,134.59813209000276,53419.61849376 2025-04-08,10:22:27.000,98,11084966,12645,0,1744107746,12946.858023739995,134.6263286100002,53419.70932632 2025-04-08,10:22:28.000,98,11084995,12645,0,1744107747,12946.85128743,134.68272165000235,53419.69535208001 2025-04-08,10:22:29.000,98,11084971,12725,0,1744107748,12946.85128743,134.68272165000235,53419.6674036 2025-04-08,10:22:30.000,98,11085006,12525,0,1744107749,12946.8310785,134.70386904000043,53419.67439072001 2025-04-08,10:22:31.000,98,11084983,13045,0,1744107750,12946.87149636,134.7391146900045,53419.702339200005 2025-04-08,10:22:32.000,98,11084992,13005,0,1744107751,12946.85128743,134.78140947000065,53419.72330056001 2025-04-08,10:22:33.000,98,11085031,12645,0,1744107752,12946.84455111999,134.7884586,53419.7372748 2025-04-08,10:22:34.000,98,11084952,12605,0,1744107753,12946.87149636,134.82370425000408,53419.77919752 2025-04-08,10:22:35.000,98,11085008,12365,0,1744107754,12946.858023739995,134.85190077000152,53419.77919752 2025-04-08,10:22:36.000,98,11084982,12605,0,1744107755,12946.837814809995,134.85894990000088,53419.75823616 2025-04-08,10:22:37.000,98,11084962,12485,0,1744107756,12946.86476004999,134.9012446800043,53419.78618464 2025-04-08,10:22:38.000,98,11084924,12925,0,1744107757,12946.85128743,134.91534294000303,53419.78618464 2025-04-08,10:22:39.000,98,11084975,13005,0,1744107758,12946.837814809995,134.95763771999918,53419.772210400006 2025-04-08,10:22:40.000,98,11084912,12845,0,1744107759,12946.89170529,134.96468684999854,53419.81413312001 2025-04-08,10:22:41.000,98,11085017,12885,0,1744107760,12946.92538683999,134.96468684999854,53419.84906872 2025-04-08,10:22:42.000,98,11084998,12645,0,1744107761,12946.91191422,134.99288337000326,53419.85605584 2025-04-08,10:22:43.000,98,11085005,12765,0,1744107762,12946.99274994,134.99288337000326,53419.90496568 2025-04-08,10:22:44.000,98,11084998,12885,0,1744107763,12947.019695179995,135.10566945000028,53419.870030080005 2025-04-08,10:22:45.000,98,11085005,12885,0,1744107764,12947.02643148999,135.11271857999964,53419.93291416001 2025-04-08,10:22:46.000,98,11084973,12885,0,1744107765,12947.02643148999,135.1832098800005,53419.93291416001 2025-04-08,10:22:47.000,98,11084945,12805,0,1744107766,12947.07358566,135.21140639999794,53419.88400432001 2025-04-08,10:22:48.000,98,11085020,12685,0,1744107767,12947.09379459,135.2325537900033,53419.95387552 2025-04-08,10:22:49.000,98,11084960,12885,0,1744107768,12947.100530899996,135.2677994400001,53419.92592704 2025-04-08,10:22:50.000,98,11084975,12445,0,1744107769,12947.201575549996,135.2818976999988,53420.00278536 2025-04-08,10:22:51.000,98,11085014,12845,0,1744107770,12947.248729719991,135.30304509000416,53419.98182400001 2025-04-08,10:22:52.000,98,11084921,12605,0,1744107771,12947.248729719991,135.33829074000096,53420.07265656 2025-04-08,10:22:53.000,98,11084965,12565,0,1744107772,12947.289147579992,135.3805855200044,53420.04470808 2025-04-08,10:22:54.000,98,11084927,12645,0,1744107773,12947.356510680002,135.42288030000054,53420.086630800004 2025-04-08,10:22:55.000,98,11084948,12645,0,1744107774,12947.403664849997,135.43697855999926,53420.07265656 2025-04-08,10:22:56.000,98,11084958,12645,0,1744107775,12947.410401159992,135.44402768999862,53420.086630800004 2025-04-08,10:22:57.000,98,11084973,12645,0,1744107776,12947.477764260002,135.45812595000461,53420.107592160006 2025-04-08,10:22:58.000,98,11084977,12685,0,1744107777,12947.464291639997,135.50746986000013,53420.156502000005 2025-04-08,10:22:59.000,98,11085007,12725,0,1744107778,12947.491236879992,135.47222421000333,53420.12855352001 2025-04-08,10:23:00.000,98,11084946,12525,0,1744107779,12947.504709499997,135.5286172499982,53420.17746336001 2025-04-08,10:23:01.000,98,11084944,12725,0,1744107780,12947.531654739993,135.53566638000484,53420.17047624 2025-04-08,10:23:02.000,98,11084954,12805,0,1744107781,12947.538391050002,135.55681377000292,53420.19842472001 2025-04-08,10:23:03.000,98,11084939,12805,0,1744107782,12947.578808910002,135.59910854999907,53420.24034744 2025-04-08,10:23:04.000,98,11084971,12925,0,1744107783,12947.619226770003,135.6132068099978,53420.26829592001 2025-04-08,10:23:05.000,98,11084971,12805,0,1744107784,12947.679853559988,135.57091203000164,53420.21938608001 2025-04-08,10:23:06.000,98,11084960,12765,0,1744107785,12947.652908319993,135.577961160001,53420.21239896 2025-04-08,10:23:07.000,98,11084986,12805,0,1744107786,12947.632699389993,135.58501029000035,53420.21938608001 2025-04-08,10:23:08.000,98,11084984,12725,0,1744107787,12947.625963079998,135.54976464000356,53420.275283040006 2025-04-08,10:23:09.000,98,11084938,12405,0,1744107788,12947.578808910002,135.50042073000077,53420.30323152 2025-04-08,10:23:10.000,98,11085005,12805,0,1744107789,12947.538391050002,135.4933716000014,53420.254321680004 2025-04-08,10:23:11.000,98,11084922,12565,0,1744107790,12947.511445809992,135.45107681999798,53420.254321680004 2025-04-08,10:23:12.000,98,11084973,12765,0,1744107791,12947.477764260002,135.45107681999798,53420.21938608001 2025-04-08,10:23:13.000,98,11084966,12445,0,1744107792,12947.444082709997,135.40878204000182,53420.254321680004 2025-04-08,10:23:14.000,98,11084945,12685,0,1744107793,12947.376719610002,135.42288030000054,53420.2613088 2025-04-08,10:23:15.000,98,11084961,12765,0,1744107794,12947.322829129997,135.4299294299999,53420.18445048 2025-04-08,10:23:16.000,98,11084979,12405,0,1744107795,12947.282411269996,135.40878204000182,53420.17047624 2025-04-08,10:23:17.000,98,11084922,12605,0,1744107796,12947.282411269996,135.38763465000375,53420.19842472001 2025-04-08,10:23:18.000,98,11084953,12605,0,1744107797,12947.235257100001,135.3946837800031,53420.17047624 2025-04-08,10:23:19.000,98,11084956,12565,0,1744107798,12947.19483924,135.38763465000375,53420.12855352001 2025-04-08,10:23:20.000,98,11084967,12925,0,1744107799,12947.147685069991,135.3805855200044,53420.07265656 2025-04-08,10:23:21.000,98,11084963,12685,0,1744107800,12947.12747613999,135.31714335000288,53420.00977248001 2025-04-08,10:23:22.000,98,11084987,12925,0,1744107801,12947.147685069991,135.33829074000096,53420.04470808 2025-04-08,10:23:23.000,98,11084990,12845,0,1744107802,12947.120739829996,135.32419248000224,53419.99579824 2025-04-08,10:23:24.000,98,11085009,12605,0,1744107803,12947.100530899996,135.30304509000416,53419.9468884 2025-04-08,10:23:25.000,98,11084976,12725,0,1744107804,12947.060113039995,135.2959959600048,53419.93291416001 2025-04-08,10:23:26.000,98,11084944,12445,0,1744107805,12947.08705827999,135.25370118000137,53419.90496568 2025-04-08,10:23:27.000,98,11084932,12765,0,1744107806,12947.08705827999,135.26075031000073,53419.88400432001 2025-04-08,10:23:28.000,98,11084974,12485,0,1744107807,12947.080321969996,135.2325537900033,53419.84208160001 2025-04-08,10:23:29.000,98,11084976,12765,0,1744107808,12947.10726720999,135.22550466000393,53419.821120240005 2025-04-08,10:23:30.000,98,11084931,12645,0,1744107809,12947.100530899996,135.21140639999794,53419.807146 2025-04-08,10:23:31.000,98,11084903,12565,0,1744107810,12947.188102929991,135.1691116200018,53419.74426192001 2025-04-08,10:23:32.000,98,11084961,12765,0,1744107811,12947.167893999991,135.16206249000243,53419.80015888 2025-04-08,10:23:33.000,98,11084986,12645,0,1744107812,12947.17463031,135.13386596999771,53419.75823616 2025-04-08,10:23:34.000,98,11084952,12565,0,1744107813,12947.215048170001,135.1479642300037,53419.772210400006 2025-04-08,10:23:35.000,98,11085011,12525,0,1744107814,12947.275674960001,135.10566945000028,53419.702339200005 2025-04-08,10:23:36.000,98,11084957,12765,0,1744107815,12947.275674960001,135.11271857999964,53419.69535208001 2025-04-08,10:23:37.000,98,11084914,12685,0,1744107816,12947.255466030001,135.0845220600022,53419.68836496 2025-04-08,10:23:38.000,98,11084960,12645,0,1744107817,12947.295883890001,135.07747293000284,53419.66041648 2025-04-08,10:23:39.000,98,11084919,12565,0,1744107818,12947.309356509992,135.0845220600022,53419.653429360005 2025-04-08,10:23:40.000,98,11084906,12645,0,1744107819,12947.336301750001,135.07747293000284,53419.67439072001 2025-04-08,10:23:41.000,98,11084977,12845,0,1744107820,12947.403664849997,135.09862032000092,53419.63945512 2025-04-08,10:23:42.000,98,11084969,12805,0,1744107821,12947.403664849997,135.09862032000092,53419.67439072001 2025-04-08,10:23:43.000,98,11084950,12485,0,1744107822,12947.410401159992,135.07747293000284,53419.68836496 2025-04-08,10:23:44.000,98,11084996,12605,0,1744107823,12947.477764260002,135.0845220600022,53419.69535208001 2025-04-08,10:23:45.000,98,11084914,12725,0,1744107824,12947.504709499997,135.10566945000028,53419.68137784 2025-04-08,10:23:46.000,98,11084976,12645,0,1744107825,12947.565336289998,135.10566945000028,53419.71631344001 2025-04-08,10:23:47.000,98,11084990,12725,0,1744107826,12947.578808910002,135.09157119000156,53419.71631344001 2025-04-08,10:23:48.000,98,11085021,12605,0,1744107827,12947.646172009998,135.0845220600022,53419.68836496 2025-04-08,10:23:49.000,98,11084988,12645,0,1744107828,12947.727007729998,135.10566945000028,53419.67439072001 2025-04-08,10:23:50.000,98,11084966,12765,0,1744107829,12947.807843449998,135.07042380000348,53419.7372748 2025-04-08,10:23:51.000,98,11084966,12645,0,1744107830,12947.868470239999,135.07747293000284,53419.75823616 2025-04-08,10:23:52.000,98,11085010,12525,0,1744107831,12947.929097029999,135.10566945000028,53419.751249040004 2025-04-08,10:23:53.000,98,11084964,12725,0,1744107832,12947.956042269994,135.07747293000284,53419.80015888 2025-04-08,10:23:54.000,98,11084996,12645,0,1744107833,12947.996460129994,135.06337467000412,53419.84208160001 2025-04-08,10:23:55.000,98,11084961,12805,0,1744107834,12948.00319643999,135.00698163000197,53419.85605584 2025-04-08,10:23:56.000,98,11084989,12525,0,1744107835,12948.00993275,135.07042380000348,53419.89099144001 2025-04-08,10:23:57.000,98,11085002,12725,0,1744107836,12948.016669059994,135.02812902000005,53419.90496568 2025-04-08,10:23:58.000,98,11084946,12965,0,1744107837,12948.00319643999,135.02812902000005,53419.91195280001 2025-04-08,10:23:59.000,98,11084970,12565,0,1744107838,12947.98298750999,135.0210798900007,53419.90496568 2025-04-08,10:24:00.000,98,11084984,12565,0,1744107839,12947.96951489,135.00698163000197,53420.00977248001 2025-04-08,10:24:01.000,98,11084998,12885,0,1744107840,12948.02340536999,134.95763771999918,53420.00977248001 2025-04-08,10:24:02.000,98,11084928,12605,0,1744107841,12947.98298750999,134.96468684999854,53420.0167596 2025-04-08,10:24:03.000,98,11085004,12645,0,1744107842,12948.00993275,134.9223920700024,53420.02374672 2025-04-08,10:24:04.000,98,11084988,12685,0,1744107843,12948.00993275,134.90829381000367,53420.00278536 2025-04-08,10:24:05.000,98,11084965,12845,0,1744107844,12948.016669059994,134.9223920700024,53420.07265656 2025-04-08,10:24:06.000,98,11085010,12965,0,1744107845,12947.96951489,134.94353946000047,53420.10060504001 2025-04-08,10:24:07.000,98,11084958,12685,0,1744107846,12947.98972382,134.89419554999768,53420.09361792 2025-04-08,10:24:08.000,98,11084981,12605,0,1744107847,12947.96277857999,134.88009728999896,53420.086630800004 2025-04-08,10:24:09.000,98,11084985,12565,0,1744107848,12947.96951489,134.9012446800043,53420.1215664 2025-04-08,10:24:10.000,98,11084984,12725,0,1744107849,12947.94256964999,134.90829381000367,53420.1215664 2025-04-08,10:24:11.000,98,11084977,12565,0,1744107850,12947.94256964999,134.89419554999768,53420.14252776 2025-04-08,10:24:12.000,98,11084949,12925,0,1744107851,12947.92236071999,134.89419554999768,53420.18445048 2025-04-08,10:24:13.000,98,11084939,12725,0,1744107852,12947.888679169999,134.9012446800043,53420.19842472001 2025-04-08,10:24:14.000,98,11085001,12445,0,1744107853,12947.881942859989,134.8730481599996,53420.23336032 2025-04-08,10:24:15.000,98,11084952,12965,0,1744107854,12947.834788689994,134.85894990000088,53420.21239896 2025-04-08,10:24:16.000,98,11085000,12805,0,1744107855,12947.787634519998,134.85190077000152,53420.2613088 2025-04-08,10:24:17.000,98,11084962,12645,0,1744107856,12947.760689279989,134.82370425000408,53420.254321680004 2025-04-08,10:24:18.000,98,11084991,12965,0,1744107857,12947.733744039993,134.75321295000322,53420.24034744 2025-04-08,10:24:19.000,98,11085028,12725,0,1744107858,12947.700062489988,134.79550772999937,53420.26829592001 2025-04-08,10:24:20.000,98,11084938,12925,0,1744107859,12947.679853559988,134.76026208000258,53420.29624440001 2025-04-08,10:24:21.000,98,11084988,12805,0,1744107860,12947.666380939998,134.75321295000322,53420.275283040006 2025-04-08,10:24:22.000,98,11085000,12605,0,1744107861,12947.625963079998,134.7250164299985,53420.28925728 2025-04-08,10:24:23.000,98,11085005,13205,0,1744107862,12947.619226770003,134.73206555999786,53420.30323152 2025-04-08,10:24:24.000,98,11084957,12765,0,1744107863,12947.639435700003,134.66157426000427,53420.324192880005 2025-04-08,10:24:25.000,98,11084989,12805,0,1744107864,12947.652908319993,134.6263286100002,53420.28925728 2025-04-08,10:24:26.000,98,11084994,12925,0,1744107865,12947.673117249993,134.61927948000084,53420.28227016 2025-04-08,10:24:27.000,98,11085010,12765,0,1744107866,12947.686589869998,134.61223035000148,53420.30323152 2025-04-08,10:24:28.000,98,11084963,12565,0,1744107867,12947.760689279989,134.59813209000276,53420.31720576001 2025-04-08,10:24:29.000,98,11084984,12445,0,1744107868,12947.740480349989,134.6263286100002,53420.33816712 2025-04-08,10:24:30.000,98,11084982,12885,0,1744107869,12947.733744039993,134.61927948000084,53420.38707696001 2025-04-08,10:24:31.000,98,11084967,12645,0,1744107870,12947.706798799998,134.64042686999892,53420.40803832 2025-04-08,10:24:32.000,98,11084996,12725,0,1744107871,12947.679853559988,134.64042686999892,53420.33816712 2025-04-08,10:24:33.000,98,11084991,12805,0,1744107872,12947.639435700003,134.6263286100002,53420.34515424001 2025-04-08,10:24:34.000,98,11084989,12605,0,1744107873,12947.578808910002,134.5910829600034,53420.4010512 2025-04-08,10:24:35.000,98,11085002,12805,0,1744107874,12947.518182120002,134.61223035000148,53420.422012560004 2025-04-08,10:24:36.000,98,11085011,12685,0,1744107875,12947.464291639997,134.59813209000276,53420.41502544001 2025-04-08,10:24:37.000,98,11084951,12565,0,1744107876,12947.383455919997,134.5628864399987,53420.36611560001 2025-04-08,10:24:38.000,98,11084991,12605,0,1744107877,12947.383455919997,134.5769847000047,53420.491883760005 2025-04-08,10:24:39.000,98,11085040,12605,0,1744107878,12947.289147579992,134.58403383000405,53420.51284512001 2025-04-08,10:24:40.000,98,11084968,12765,0,1744107879,12947.221784479996,134.56993556999805,53420.4709224 2025-04-08,10:24:41.000,98,11084995,12645,0,1744107880,12947.221784479996,134.59813209000276,53420.4709224 2025-04-08,10:24:42.000,98,11084978,12925,0,1744107881,12947.140948759996,134.56993556999805,53420.4709224 2025-04-08,10:24:43.000,98,11084983,13045,0,1744107882,12947.07358566,134.61223035000148,53420.40803832 2025-04-08,10:24:44.000,98,11084985,12845,0,1744107883,12947.019695179995,134.55583730999933,53420.442973920006 2025-04-08,10:24:45.000,98,11085001,12645,0,1744107884,12946.95233208,134.53468992000126,53420.422012560004 2025-04-08,10:24:46.000,98,11084992,12525,0,1744107885,12946.91191422,134.54173905000061,53420.422012560004 2025-04-08,10:24:47.000,98,11085002,12645,0,1744107886,12946.837814809995,134.5628864399987,53420.38008984 2025-04-08,10:24:48.000,98,11084998,12685,0,1744107887,12946.75024278,134.52059166000254,53420.31720576001 2025-04-08,10:24:49.000,98,11084992,12765,0,1744107888,12946.68287967999,134.54173905000061,53420.33118 2025-04-08,10:24:50.000,98,11084995,12765,0,1744107889,12946.642461819989,134.54878817999997,53420.28925728 2025-04-08,10:24:51.000,98,11085009,12805,0,1744107890,12946.608780269999,134.53468992000126,53420.36611560001 2025-04-08,10:24:52.000,98,11084998,12885,0,1744107891,12946.568362409998,134.55583730999933,53420.35912848 2025-04-08,10:24:53.000,98,11084953,12645,0,1744107892,12946.527944549998,134.53468992000126,53420.324192880005 2025-04-08,10:24:54.000,98,11085003,12885,0,1744107893,12946.494262999993,134.50649340000382,53420.28227016 2025-04-08,10:24:55.000,98,11084976,12685,0,1744107894,12946.433636209993,134.53468992000126,53420.22637320001 2025-04-08,10:24:56.000,98,11085008,12725,0,1744107895,12946.426899899998,134.56993556999805,53420.2613088 2025-04-08,10:24:57.000,98,11084980,12525,0,1744107896,12946.379745730002,134.55583730999933,53420.23336032 2025-04-08,10:24:58.000,98,11085045,12925,0,1744107897,12946.352800489993,134.56993556999805,53420.23336032 2025-04-08,10:24:59.000,98,11084938,12645,0,1744107898,12946.319118940002,134.5769847000047,53420.205411840005 2025-04-08,10:25:00.000,98,11084991,13125,0,1744107899,12946.319118940002,134.56993556999805,53420.1914376 2025-04-08,10:25:01.000,98,11084998,12685,0,1744107900,12946.312382629992,134.5910829600034,53420.1914376 2025-04-08,10:25:02.000,98,11085039,12885,0,1744107901,12946.339327870002,134.59813209000276,53420.1914376 2025-04-08,10:25:03.000,98,11085013,12885,0,1744107902,12946.352800489993,134.5910829600034,53420.17047624 2025-04-08,10:25:04.000,98,11085032,12725,0,1744107903,12946.379745730002,134.63337773999956,53420.156502000005 2025-04-08,10:25:05.000,98,11085023,12605,0,1744107904,12946.339327870002,134.6263286100002,53420.14252776 2025-04-08,10:25:06.000,98,11084997,12765,0,1744107905,12946.386482039998,134.66157426000427,53420.17746336001 2025-04-08,10:25:07.000,98,11085019,12725,0,1744107906,12946.420163590003,134.66157426000427,53420.10060504001 2025-04-08,10:25:08.000,98,11084982,12845,0,1744107907,12946.440372519988,134.66862339000363,53420.1215664 2025-04-08,10:25:09.000,98,11084973,12925,0,1744107908,12946.480790379988,134.66862339000363,53420.14252776 2025-04-08,10:25:10.000,98,11084990,12685,0,1744107909,12946.494262999993,134.68272165000235,53420.16348912 2025-04-08,10:25:11.000,98,11084986,12885,0,1744107910,12946.541417169989,134.66862339000363,53420.17047624 2025-04-08,10:25:12.000,98,11084983,12805,0,1744107911,12946.642461819989,134.70386904000043,53420.22637320001 2025-04-08,10:25:13.000,98,11084985,12965,0,1744107912,12946.676143369994,134.66862339000363,53420.23336032 2025-04-08,10:25:14.000,98,11084970,12725,0,1744107913,12946.75024278,134.64042686999892,53420.24034744 2025-04-08,10:25:15.000,98,11084964,12605,0,1744107914,12946.797396949994,134.66862339000363,53420.24733456001 2025-04-08,10:25:16.000,98,11084949,12885,0,1744107915,12946.878232669995,134.66157426000427,53420.29624440001 2025-04-08,10:25:17.000,98,11084958,12285,0,1744107916,12946.95233208,134.61223035000148,53420.29624440001 2025-04-08,10:25:18.000,98,11084916,12965,0,1744107917,12947.02643148999,134.59813209000276,53420.324192880005 2025-04-08,10:25:19.000,98,11084938,12445,0,1744107918,12947.10726720999,134.60518122000212,53420.38008984 2025-04-08,10:25:20.000,98,11084981,12645,0,1744107919,12947.12747613999,134.56993556999805,53420.41502544001 2025-04-08,10:25:21.000,98,11084977,12605,0,1744107920,12947.161157689996,134.53468992000126,53420.38008984 2025-04-08,10:25:22.000,98,11084962,12565,0,1744107921,12947.248729719991,134.52059166000254,53420.43598680001 2025-04-08,10:25:23.000,98,11084919,12885,0,1744107922,12947.282411269996,134.50649340000382,53420.42899968 2025-04-08,10:25:24.000,98,11084906,12565,0,1744107923,12947.322829129997,134.4430512300023,53420.43598680001 2025-04-08,10:25:25.000,98,11084991,12605,0,1744107924,12947.316092820001,134.40780557999824,53420.491883760005 2025-04-08,10:25:26.000,98,11084907,12645,0,1744107925,12947.403664849997,134.3796090600008,53420.56874208 2025-04-08,10:25:27.000,98,11084958,12565,0,1744107926,12947.464291639997,134.38665819000016,53420.56175496001 2025-04-08,10:25:28.000,98,11085003,12525,0,1744107927,12947.497973190002,134.30911775999994,53420.6456004 2025-04-08,10:25:29.000,98,11084986,13045,0,1744107928,12947.545127359997,134.28797037000186,53420.65258752001 2025-04-08,10:25:30.000,98,11084968,12525,0,1744107929,12947.599017840002,134.2315773299997,53420.6456004 2025-04-08,10:25:31.000,98,11085025,12645,0,1744107930,12947.646172009998,134.217479070001,53420.708484480005 2025-04-08,10:25:32.000,98,11084979,12685,0,1744107931,12947.706798799998,134.14698777000012,53420.75040720001 2025-04-08,10:25:33.000,98,11085000,12645,0,1744107932,12947.740480349989,134.14698777000012,53420.76438144 2025-04-08,10:25:34.000,98,11084995,12805,0,1744107933,12947.780898209989,134.11174212000333,53420.827265520005 2025-04-08,10:25:35.000,98,11084979,12645,0,1744107934,12947.814579759994,134.06239821000054,53420.84123976 2025-04-08,10:25:36.000,98,11084951,12805,0,1744107935,12947.881942859989,134.08354559999862,53420.86220112 2025-04-08,10:25:37.000,98,11084956,12885,0,1744107936,12947.949305959999,134.08354559999862,53420.93207232 2025-04-08,10:25:38.000,98,11084969,12725,0,1744107937,12947.96951489,133.99895603999903,53420.95303368 2025-04-08,10:25:39.000,98,11084991,12605,0,1744107938,12947.98972382,133.97780865000095,53420.97399504 2025-04-08,10:25:40.000,98,11084962,12765,0,1744107939,12948.077295849995,133.94256300000416,53421.06482760001 2025-04-08,10:25:41.000,98,11084941,12485,0,1744107940,12948.18507680999,133.92846473999816,53421.092776080004 2025-04-08,10:25:42.000,98,11084979,12605,0,1744107941,12948.238967289995,133.886169960002,53421.19059576 2025-04-08,10:25:43.000,98,11085001,12605,0,1744107942,12948.23223098,133.80158040000242,53421.19059576 2025-04-08,10:25:44.000,98,11084940,12645,0,1744107943,12948.279385149996,133.79453127000306,53421.260466960004 2025-04-08,10:25:45.000,98,11084963,12605,0,1744107944,12948.319803009996,133.76633474999835,53421.29540256 2025-04-08,10:25:46.000,98,11084987,12925,0,1744107945,12948.380429799996,133.7240399700022,53421.32335104001 2025-04-08,10:25:47.000,98,11084983,12885,0,1744107946,12948.434320280001,133.69584345000476,53421.4141836 2025-04-08,10:25:48.000,98,11084939,12485,0,1744107947,12948.474738140001,133.66764693000005,53421.44213208001 2025-04-08,10:25:49.000,98,11084961,12805,0,1744107948,12948.535364930001,133.6253521500039,53421.49104192001 2025-04-08,10:25:50.000,98,11084977,13045,0,1744107949,12948.609464339992,133.6746960599994,53421.53296464 2025-04-08,10:25:51.000,98,11084977,12605,0,1744107950,12948.629673269992,133.65354867000133,53421.57488736 2025-04-08,10:25:52.000,98,11084961,12645,0,1744107951,12948.670091129992,133.64649954000197,53421.63777144001 2025-04-08,10:25:53.000,98,11084976,12645,0,1744107952,12948.723981609997,133.63240128000325,53421.714629760005 2025-04-08,10:25:54.000,98,11084997,12645,0,1744107953,12948.771135779993,133.59715562999918,53421.75655248001 2025-04-08,10:25:55.000,98,11084919,12845,0,1744107954,12948.771135779993,133.60420475999854,53421.784500960006 2025-04-08,10:25:56.000,98,11084974,12725,0,1744107955,12948.791344709993,133.59715562999918,53421.81943656 2025-04-08,10:25:57.000,98,11084983,12565,0,1744107956,12948.804817329998,133.60420475999854,53421.81943656 2025-04-08,10:25:58.000,98,11084946,12645,0,1744107957,12948.851971499993,133.5760082400011,53421.87533352001 2025-04-08,10:25:59.000,98,11084909,12565,0,1744107958,12948.878916739988,133.59715562999918,53421.96616608 2025-04-08,10:26:00.000,98,11084932,12845,0,1744107959,12948.851971499993,133.58305737000046,53422.001101680005 2025-04-08,10:26:01.000,98,11084973,12725,0,1744107960,12948.899125669988,133.58305737000046,53422.07097288001 2025-04-08,10:26:02.000,98,11085009,12605,0,1744107961,12948.912598289993,133.6253521500039,53422.098921360004 2025-04-08,10:26:03.000,98,11084993,12645,0,1744107962,12948.872180429993,133.63240128000325,53422.10590848 2025-04-08,10:26:04.000,98,11084960,12605,0,1744107963,12948.932807219993,133.6605978000007,53422.168792560005 2025-04-08,10:26:05.000,98,11085030,12885,0,1744107964,12948.865444119998,133.65354867000133,53422.231676639996 2025-04-08,10:26:06.000,98,11084975,12805,0,1744107965,12948.878916739988,133.6746960599994,53422.266612240004 2025-04-08,10:26:07.000,98,11084927,12765,0,1744107966,12948.865444119998,133.68879431999812,53422.25962512001 2025-04-08,10:26:08.000,98,11085006,12645,0,1744107967,12948.858707809988,133.65354867000133,53422.336483440005 2025-04-08,10:26:09.000,98,11084979,12725,0,1744107968,12948.858707809988,133.68174518999876,53422.385393280005 2025-04-08,10:26:10.000,98,11084952,12765,0,1744107969,12948.865444119998,133.66764693000005,53422.399367519996 2025-04-08,10:26:11.000,98,11084988,12725,0,1744107970,12948.845235189998,133.65354867000133,53422.44129024 2025-04-08,10:26:12.000,98,11084966,12725,0,1744107971,12948.885653049998,133.6394504100026,53422.5321228 2025-04-08,10:26:13.000,98,11085031,12525,0,1744107972,12948.885653049998,133.70289258000412,53422.567058399996 2025-04-08,10:26:14.000,98,11084972,12725,0,1744107973,12948.865444119998,133.70994171000348,53422.504174320005 2025-04-08,10:26:15.000,98,11084979,12445,0,1744107974,12948.845235189998,133.71699084000284,53422.59500688001 2025-04-08,10:26:16.000,98,11084915,12565,0,1744107975,12948.858707809988,133.71699084000284,53422.58103264 2025-04-08,10:26:17.000,98,11084998,12605,0,1744107976,12948.872180429993,133.76633474999835,53422.61596824001 2025-04-08,10:26:18.000,98,11084948,12965,0,1744107977,12948.838498880003,133.74518736000027,53422.67885232 2025-04-08,10:26:19.000,98,11084935,12565,0,1744107978,12948.831762569993,133.759285619999,53422.72776216 2025-04-08,10:26:20.000,98,11084967,12605,0,1744107979,12948.845235189998,133.7733838799977,53422.74173640001 2025-04-08,10:26:21.000,98,11084958,12685,0,1744107980,12948.838498880003,133.759285619999,53422.76269776001 2025-04-08,10:26:22.000,98,11084965,12965,0,1744107981,12948.845235189998,133.7733838799977,53422.74173640001 2025-04-08,10:26:23.000,98,11084993,12885,0,1744107982,12948.845235189998,133.7733838799977,53422.81859472 2025-04-08,10:26:24.000,98,11084938,12725,0,1744107983,12948.905861979998,133.7874821400037,53422.86750456 2025-04-08,10:26:25.000,98,11085002,12645,0,1744107984,12948.919334599988,133.759285619999,53422.89545304 2025-04-08,10:26:26.000,98,11084985,12525,0,1744107985,12948.946279839998,133.80158040000242,53422.92340152 2025-04-08,10:26:27.000,98,11084962,12885,0,1744107986,12948.973225079993,133.7733838799977,53422.94436288 2025-04-08,10:26:28.000,98,11084976,12445,0,1744107987,12948.959752459989,133.759285619999,53423.00025984001 2025-04-08,10:26:29.000,98,11084963,12645,0,1744107988,12948.979961389989,133.7733838799977,53422.9862856 2025-04-08,10:26:30.000,98,11084996,12485,0,1744107989,12948.979961389989,133.76633474999835,53423.0910924 2025-04-08,10:26:31.000,98,11084997,12925,0,1744107990,12948.993434009994,133.75223648999963,53423.126028000006 2025-04-08,10:26:32.000,98,11085004,12645,0,1744107991,12949.060797109989,133.76633474999835,53423.14000224 2025-04-08,10:26:33.000,98,11084969,12685,0,1744107992,12949.047324489999,133.759285619999,53423.126028000006 2025-04-08,10:26:34.000,98,11084963,12645,0,1744107993,12949.087742349999,133.76633474999835,53423.18891208 2025-04-08,10:26:35.000,98,11084973,12925,0,1744107994,12949.081006039989,133.75223648999963,53423.174937840005 2025-04-08,10:26:36.000,98,11084971,13125,0,1744107995,12949.087742349999,133.7381382300009,53423.18891208 2025-04-08,10:26:37.000,98,11085020,12405,0,1744107996,12949.128160209999,133.70289258000412,53423.2308348 2025-04-08,10:26:38.000,98,11084982,12525,0,1744107997,12949.168578069999,133.68879431999812,53423.24480904001 2025-04-08,10:26:39.000,98,11084951,12605,0,1744107998,12949.168578069999,133.65354867000133,53423.26577040001 2025-04-08,10:26:40.000,98,11085040,12525,0,1744107999,12949.195523309994,133.63240128000325,53423.31468024001 2025-04-08,10:26:41.000,98,11085017,12605,0,1744108000,12949.20899593,133.6253521500039,53423.30769312 2025-04-08,10:26:42.000,98,11084984,12565,0,1744108001,12949.215732239994,133.6253521500039,53423.32865448 2025-04-08,10:26:43.000,98,11084983,12565,0,1744108002,12949.28983165,133.60420475999854,53423.3705772 2025-04-08,10:26:44.000,98,11085004,12605,0,1744108003,12949.35045844,133.6394504100026,53423.391538560005 2025-04-08,10:26:45.000,98,11084972,12765,0,1744108004,12949.417821539995,133.59010649999982,53423.405512799996 2025-04-08,10:26:46.000,98,11084978,12645,0,1744108005,12949.46497570999,133.59010649999982,53423.41948704 2025-04-08,10:26:47.000,98,11084998,12685,0,1744108006,12949.566020359991,133.60420475999854,53423.42647416 2025-04-08,10:26:48.000,98,11084922,12805,0,1744108007,12949.646856079991,133.60420475999854,53423.489358240004 2025-04-08,10:26:49.000,98,11085001,12525,0,1744108008,12949.727691799992,133.6394504100026,53423.52429384 2025-04-08,10:26:50.000,98,11084990,12765,0,1744108009,12949.801791209997,133.63240128000325,53423.56621656 2025-04-08,10:26:51.000,98,11085018,12445,0,1744108010,12949.896099550002,133.63240128000325,53423.62211352001 2025-04-08,10:26:52.000,98,11085032,12605,0,1744108011,12949.963462649997,133.6394504100026,53423.6151264 2025-04-08,10:26:53.000,98,11084958,12685,0,1744108012,12950.064507299998,133.6746960599994,53423.678010480005 2025-04-08,10:26:54.000,98,11084974,12805,0,1744108013,12950.111661469993,133.66764693000005,53423.76185592 2025-04-08,10:26:55.000,98,11084963,12765,0,1744108014,12950.219442429989,133.65354867000133,53423.74788168001 2025-04-08,10:26:56.000,98,11084952,12365,0,1744108015,12950.293541839994,133.65354867000133,53423.78980440001 2025-04-08,10:26:57.000,98,11084985,12725,0,1744108016,12950.38111386999,133.64649954000197,53423.81775288001 2025-04-08,10:26:58.000,98,11084981,12805,0,1744108017,12950.44847697,133.6394504100026,53423.8596756 2025-04-08,10:26:59.000,98,11084947,12925,0,1744108018,12950.54278530999,133.6394504100026,53423.9295468 2025-04-08,10:27:00.000,98,11084963,12685,0,1744108019,12950.60341209999,133.6394504100026,53424.013392240005 2025-04-08,10:27:01.000,98,11085000,12645,0,1744108020,12950.70445674999,133.63240128000325,53424.00640512001 2025-04-08,10:27:02.000,98,11084961,12805,0,1744108021,12950.79202878,133.58305737000046,53424.08326344001 2025-04-08,10:27:03.000,98,11084959,12925,0,1744108022,12950.886337119991,133.60420475999854,53424.1391604 2025-04-08,10:27:04.000,98,11084972,12965,0,1744108023,12950.913282360001,133.60420475999854,53424.17409600001 2025-04-08,10:27:05.000,98,11085007,12725,0,1744108024,12951.048008559992,133.56895911000174,53424.27191568001 2025-04-08,10:27:06.000,98,11085010,12525,0,1744108025,12951.101899039997,133.54781172000366,53424.229992960005 2025-04-08,10:27:07.000,98,11084976,12445,0,1744108026,12951.189471069993,133.54781172000366,53424.3138384 2025-04-08,10:27:08.000,98,11085008,12805,0,1744108027,12951.290515719993,133.49846781000088,53424.33479976 2025-04-08,10:27:09.000,98,11084974,12805,0,1744108028,12951.344406199998,133.5266643299983,53424.36973536001 2025-04-08,10:27:10.000,98,11085014,12565,0,1744108029,12951.411769299993,133.4773204200028,53424.446593680004 2025-04-08,10:27:11.000,98,11084926,12605,0,1744108030,12951.472396089994,133.48436955000216,53424.43261944 2025-04-08,10:27:12.000,98,11084983,12605,0,1744108031,12951.519550259989,133.49141868000152,53424.57236184 2025-04-08,10:27:13.000,98,11084988,12565,0,1744108032,12951.58017704999,133.46322216000408,53424.5933232 2025-04-08,10:27:14.000,98,11084916,12605,0,1744108033,12951.634067529994,133.45617303000472,53424.58633608001 2025-04-08,10:27:15.000,98,11084977,12925,0,1744108034,12951.68795801,133.45617303000472,53424.64922016 2025-04-08,10:27:16.000,98,11085011,12645,0,1744108035,12951.72163955999,133.48436955000216,53424.65620728001 2025-04-08,10:27:17.000,98,11084987,12605,0,1744108036,12951.72837587,133.49141868000152,53424.74005272 2025-04-08,10:27:18.000,98,11085004,12685,0,1744108037,12951.755321109995,133.4773204200028,53424.7680012 2025-04-08,10:27:19.000,98,11084938,12605,0,1744108038,12951.82268420999,133.47027129000344,53424.8378724 2025-04-08,10:27:20.000,98,11084959,12565,0,1744108039,12951.86983838,133.47027129000344,53424.87280800001 2025-04-08,10:27:21.000,98,11084981,12605,0,1744108040,12951.86983838,133.4138782500013,53424.86582088 2025-04-08,10:27:22.000,98,11085016,12885,0,1744108041,12951.90351992999,133.4138782500013,53424.92171784001 2025-04-08,10:27:23.000,98,11084980,12765,0,1744108042,12951.96414671999,133.37158346999786,53424.95665344 2025-04-08,10:27:24.000,98,11084948,12525,0,1744108043,12951.99109196,133.3927308600032,53424.9776148 2025-04-08,10:27:25.000,98,11085017,12565,0,1744108044,12952.024773509991,133.37158346999786,53425.04049888001 2025-04-08,10:27:26.000,98,11084968,12765,0,1744108045,12952.03150982,133.35043607999978,53425.09639584 2025-04-08,10:27:27.000,98,11085011,12365,0,1744108046,12952.092136610001,133.2940430400049,53425.14530568 2025-04-08,10:27:28.000,98,11084985,12765,0,1744108047,12952.092136610001,133.2799447799989,53425.166267040004 2025-04-08,10:27:29.000,98,11084958,12805,0,1744108048,12952.105609229991,133.23765000000276,53425.19421552 2025-04-08,10:27:30.000,98,11084967,12885,0,1744108049,12952.132554470001,133.1812569600006,53425.27806096001 2025-04-08,10:27:31.000,98,11085010,12725,0,1744108050,12952.098872919996,133.16010957000253,53425.285048080004 2025-04-08,10:27:32.000,98,11084951,13085,0,1744108051,12952.092136610001,133.14601131000381,53425.2920352 2025-04-08,10:27:33.000,98,11085016,12685,0,1744108052,12952.085400299991,133.09666740000102,53425.34094504 2025-04-08,10:27:34.000,98,11084976,12605,0,1744108053,12952.071927680001,133.09666740000102,53425.34793216001 2025-04-08,10:27:35.000,98,11084992,12485,0,1744108054,12952.044982439991,133.06142175000423,53425.39684200001 2025-04-08,10:27:36.000,98,11084944,12765,0,1744108055,12952.05171875,132.99797958000272,53425.31998368 2025-04-08,10:27:37.000,98,11084960,12805,0,1744108056,12952.03150982,132.96273392999865,53425.354919280006 2025-04-08,10:27:38.000,98,11084994,12725,0,1744108057,12952.024773509991,132.9204391500025,53425.403829120005 2025-04-08,10:27:39.000,98,11084968,12805,0,1744108058,12951.99109196,132.87814436999906,53425.34793216001 2025-04-08,10:27:40.000,98,11084983,12685,0,1744108059,12951.99109196,132.8710952399997,53425.403829120005 2025-04-08,10:27:41.000,98,11084964,12605,0,1744108060,12951.977619339996,132.81470220000483,53425.452738960004 2025-04-08,10:27:42.000,98,11084924,12725,0,1744108061,12951.96414671999,132.78650568000012,53425.39684200001 2025-04-08,10:27:43.000,98,11085002,12965,0,1744108062,12951.937201479996,132.74421090000396,53425.43876472 2025-04-08,10:27:44.000,98,11085009,12805,0,1744108063,12951.93046517,132.7089652499999,53425.41081624 2025-04-08,10:27:45.000,98,11085004,12605,0,1744108064,12951.876574689995,132.66667047000374,53425.44575184001 2025-04-08,10:27:46.000,98,11084968,12885,0,1744108065,12951.86310206999,132.63847394999902,53425.45972608 2025-04-08,10:27:47.000,98,11084955,12965,0,1744108066,12951.82268420999,132.58208091000415,53425.452738960004 2025-04-08,10:27:48.000,98,11084947,12725,0,1744108067,12951.78900266,132.55388438999944,53425.4317776 2025-04-08,10:27:49.000,98,11084946,12805,0,1744108068,12951.82268420999,132.46929482999985,53425.41081624 2025-04-08,10:27:50.000,98,11084965,12405,0,1744108069,12951.815947899995,132.45519657000114,53425.42479048001 2025-04-08,10:27:51.000,98,11084994,12565,0,1744108070,12951.80247527999,132.40585265999835,53425.41780336 2025-04-08,10:27:52.000,98,11085000,12605,0,1744108071,12951.815947899995,132.3776561400009,53425.38286776 2025-04-08,10:27:53.000,98,11084979,12845,0,1744108072,12951.82268420999,132.33536136000475,53425.38985488 2025-04-08,10:27:54.000,98,11084975,12645,0,1744108073,12951.82268420999,132.3142139699994,53425.43876472 2025-04-08,10:27:55.000,98,11084954,12685,0,1744108074,12951.80247527999,132.22257528000046,53425.403829120005 2025-04-08,10:27:56.000,98,11084943,12485,0,1744108075,12951.795738969995,132.22257528000046,53425.38286776 2025-04-08,10:27:57.000,98,11084987,12925,0,1744108076,12951.856365759995,132.17323136999767,53425.39684200001 2025-04-08,10:27:58.000,98,11084977,12685,0,1744108077,12951.836156829995,132.13798572000087,53425.41081624 2025-04-08,10:27:59.000,98,11084974,12485,0,1744108078,12951.82268420999,132.07454354999936,53425.403829120005 2025-04-08,10:28:00.000,98,11085003,12765,0,1744108079,12951.86310206999,132.08159267999872,53425.403829120005 2025-04-08,10:28:01.000,98,11084944,12925,0,1744108080,12951.815947899995,132.06749442,53425.36889352 2025-04-08,10:28:02.000,98,11084988,12725,0,1744108081,12951.815947899995,132.02519964000385,53425.41780336 2025-04-08,10:28:03.000,98,11084993,12765,0,1744108082,12951.84289313999,131.99700311999914,53425.41780336 2025-04-08,10:28:04.000,98,11084939,12965,0,1744108083,12951.78900266,131.95470834000298,53425.41081624 2025-04-08,10:28:05.000,98,11084948,12805,0,1744108084,12951.80921159,131.92651181999827,53425.38985488 2025-04-08,10:28:06.000,98,11084972,12885,0,1744108085,12951.80247527999,131.91241355999955,53425.42479048001 2025-04-08,10:28:07.000,98,11084938,12605,0,1744108086,12951.84289313999,131.87716791000275,53425.43876472 2025-04-08,10:28:08.000,98,11084989,12605,0,1744108087,12951.80921159,131.8701187800034,53425.37588064001 2025-04-08,10:28:09.000,98,11084953,12565,0,1744108088,12951.815947899995,131.87716791000275,53425.38286776 2025-04-08,10:28:10.000,98,11084968,12765,0,1744108089,12951.80247527999,131.86306965000404,53425.36889352 2025-04-08,10:28:11.000,98,11084990,12765,0,1744108090,12951.76879373,131.79962748000253,53425.34793216001 2025-04-08,10:28:12.000,98,11085015,12925,0,1744108091,12951.76205741999,131.77848009000445,53425.3619064 2025-04-08,10:28:13.000,98,11084931,12645,0,1744108092,12951.76205741999,131.7220870500023,53425.39684200001 2025-04-08,10:28:14.000,98,11084915,13045,0,1744108093,12951.7485848,131.67979226999887,53425.36889352 2025-04-08,10:28:15.000,98,11084927,12965,0,1744108094,12951.72837587,131.68684139999823,53425.4317776 2025-04-08,10:28:16.000,98,11084992,12605,0,1744108095,12951.694694319995,131.6727431399995,53425.3619064 2025-04-08,10:28:17.000,98,11084943,12725,0,1744108096,12951.64080383999,131.66569401000015,53425.34094504 2025-04-08,10:28:18.000,98,11084929,12525,0,1744108097,12951.64080383999,131.67979226999887,53425.38985488 2025-04-08,10:28:19.000,98,11084994,12845,0,1744108098,12951.62059490999,131.66569401000015,53425.38286776 2025-04-08,10:28:20.000,98,11084940,12445,0,1744108099,12951.60038597999,131.6727431399995,53425.41081624 2025-04-08,10:28:21.000,98,11084983,12645,0,1744108100,12951.613858599994,131.61635010000464,53425.36889352 2025-04-08,10:28:22.000,98,11084964,12605,0,1744108101,12951.62059490999,131.60225183999864,53425.34793216001 2025-04-08,10:28:23.000,98,11084985,12685,0,1744108102,12951.593649669994,131.58815357999993,53425.37588064001 2025-04-08,10:28:24.000,98,11084997,12685,0,1744108103,12951.62059490999,131.61635010000464,53425.3619064 2025-04-08,10:28:25.000,98,11084964,12725,0,1744108104,12951.66774908,131.58110445000057,53425.32697080001 2025-04-08,10:28:26.000,98,11084948,12445,0,1744108105,12951.64080383999,131.54585880000377,53425.31998368 2025-04-08,10:28:27.000,98,11084970,12685,0,1744108106,12951.60712229,131.52471140999842,53425.29902232001 2025-04-08,10:28:28.000,98,11084955,12805,0,1744108107,12951.64754015,131.48241663000226,53425.354919280006 2025-04-08,10:28:29.000,98,11084924,12645,0,1744108108,12951.654276459994,131.48241663000226,53425.333957920004 2025-04-08,10:28:30.000,98,11084954,12685,0,1744108109,12951.586913359999,131.44012184999883,53425.34793216001 2025-04-08,10:28:31.000,98,11084990,12685,0,1744108110,12951.546495499999,131.4119253300014,53425.27107384 2025-04-08,10:28:32.000,98,11084972,12725,0,1744108111,12951.55996811999,131.39077794000332,53425.29902232001 2025-04-08,10:28:33.000,98,11084946,12645,0,1744108112,12951.573440739994,131.36963054999796,53425.306009440006 2025-04-08,10:28:34.000,98,11084930,12925,0,1744108113,12951.60712229,131.29209011999774,53425.2920352 2025-04-08,10:28:35.000,98,11084975,12725,0,1744108114,12951.654276459994,131.27799185999902,53425.31299656 2025-04-08,10:28:36.000,98,11084955,12925,0,1744108115,12951.613858599994,131.2286479500035,53425.285048080004 2025-04-08,10:28:37.000,98,11084997,12845,0,1744108116,12951.654276459994,131.14405839000392,53425.31998368 2025-04-08,10:28:38.000,98,11085018,12285,0,1744108117,12951.66101276999,131.12996012999793,53425.29902232001 2025-04-08,10:28:39.000,98,11085014,12285,0,1744108118,12951.66774908,131.08766535000177,53425.31299656 2025-04-08,10:28:40.000,98,11084962,13125,0,1744108119,12951.674485389995,131.02422318000026,53425.333957920004 2025-04-08,10:28:41.000,98,11084980,12605,0,1744108120,12951.674485389995,131.01012492000154,53425.29902232001 2025-04-08,10:28:42.000,98,11084965,12925,0,1744108121,12951.674485389995,130.9537318799994,53425.27107384 2025-04-08,10:28:43.000,98,11084928,12845,0,1744108122,12951.62733122,130.94668275000004,53425.2920352 2025-04-08,10:28:44.000,98,11084966,12685,0,1744108123,12951.68122169999,130.8691423199998,53425.25011248 2025-04-08,10:28:45.000,98,11084985,12725,0,1744108124,12951.72837587,130.8691423199998,53425.222164 2025-04-08,10:28:46.000,98,11084997,12685,0,1744108125,12951.72837587,130.84799493000173,53425.306009440006 2025-04-08,10:28:47.000,98,11084952,12525,0,1744108126,12951.68122169999,130.8057001499983,53425.26408672 2025-04-08,10:28:48.000,98,11084976,12805,0,1744108127,12951.70143062999,130.79865101999894,53425.24312536 2025-04-08,10:28:49.000,98,11084904,12605,0,1744108128,12951.654276459994,130.78455276000022,53425.236138240005 2025-04-08,10:28:50.000,98,11084949,12365,0,1744108129,12951.55996811999,130.74225798000407,53425.24312536 2025-04-08,10:28:51.000,98,11084964,12565,0,1744108130,12951.526286569999,130.72111058999872,53425.17325416 2025-04-08,10:28:52.000,98,11084979,12725,0,1744108131,12951.445450849998,130.7352088500047,53425.117357200004 2025-04-08,10:28:53.000,98,11084964,12605,0,1744108132,12951.465659779999,130.6717666800032,53425.166267040004 2025-04-08,10:28:54.000,98,11084949,12765,0,1744108133,12951.431978229994,130.63652102999913,53425.10338296 2025-04-08,10:28:55.000,98,11084969,12525,0,1744108134,12951.398296679989,130.63652102999913,53425.138318560006 2025-04-08,10:28:56.000,98,11084996,12445,0,1744108135,12951.378087749988,130.63652102999913,53425.12434432 2025-04-08,10:28:57.000,98,11084965,12485,0,1744108136,12951.384824059998,130.6083245100017,53425.0824216 2025-04-08,10:28:58.000,98,11084982,12725,0,1744108137,12951.351142509993,130.59422625000298,53425.05447312 2025-04-08,10:28:59.000,98,11084979,12605,0,1744108138,12951.378087749988,130.58717712000362,53425.019537520006 2025-04-08,10:29:00.000,98,11084964,12605,0,1744108139,12951.344406199998,130.53783321000083,53425.00556328 2025-04-08,10:29:01.000,98,11084957,12605,0,1744108140,12951.344406199998,130.5096366900034,53424.99158904001 2025-04-08,10:29:02.000,98,11084943,12685,0,1744108141,12951.277043100003,130.49553843000467,53424.96364056001 2025-04-08,10:29:03.000,98,11084967,12445,0,1744108142,12951.250097859993,130.46734190999996,53424.998576160004 2025-04-08,10:29:04.000,98,11085005,12805,0,1744108143,12951.196207380002,130.4250471300038,53424.970627680006 2025-04-08,10:29:05.000,98,11085010,13125,0,1744108144,12951.202943689997,130.43914539000252,53424.96364056001 2025-04-08,10:29:06.000,98,11084969,13005,0,1744108145,12951.189471069993,130.4109488699978,53424.900756480005 2025-04-08,10:29:07.000,98,11084982,12765,0,1744108146,12951.202943689997,130.38980147999973,53424.9077436 2025-04-08,10:29:08.000,98,11085023,12565,0,1744108147,12951.149053209992,130.36865409000166,53424.91473072 2025-04-08,10:29:09.000,98,11084929,12725,0,1744108148,12951.095162730002,130.34750670000358,53424.84485952001 2025-04-08,10:29:10.000,98,11085008,12725,0,1744108149,12951.101899039997,130.30521192000015,53424.82389816001 2025-04-08,10:29:11.000,98,11084959,12285,0,1744108150,12951.108635349992,130.3122610499995,53424.87979512 2025-04-08,10:29:12.000,98,11084987,12645,0,1744108151,12951.101899039997,130.32635930999822,53424.830885280004 2025-04-08,10:29:13.000,98,11084996,12925,0,1744108152,12951.095162730002,130.33340844000486,53424.82389816001 2025-04-08,10:29:14.000,98,11084954,12805,0,1744108153,12951.095162730002,130.30521192000015,53424.81691104 2025-04-08,10:29:15.000,98,11084966,12525,0,1744108154,12951.027799629992,130.31931017999887,53424.82389816001 2025-04-08,10:29:16.000,98,11084930,12805,0,1744108155,12951.000854389997,130.22767148999992,53424.80992392 2025-04-08,10:29:17.000,98,11085002,12685,0,1744108156,12950.953700220001,130.23472061999928,53424.802936800006 2025-04-08,10:29:18.000,98,11084963,12725,0,1744108157,12950.920018669996,130.24176974999864,53424.82389816001 2025-04-08,10:29:19.000,98,11084969,12445,0,1744108158,12950.920018669996,130.18537671000377,53424.82389816001 2025-04-08,10:29:20.000,98,11084929,12805,0,1744108159,12950.913282360001,130.17127844999777,53424.80992392 2025-04-08,10:29:21.000,98,11084990,12765,0,1744108160,12950.852655570001,130.19947497000248,53424.81691104 2025-04-08,10:29:22.000,98,11084981,12645,0,1744108161,12950.825710329991,130.12898367000162,53424.78896256 2025-04-08,10:29:23.000,98,11084991,12285,0,1744108162,12950.79202878,130.1783275800044,53424.78896256 2025-04-08,10:29:24.000,98,11084975,12565,0,1744108163,12950.738138299996,130.13603280000098,53424.79594968001 2025-04-08,10:29:25.000,98,11085000,12845,0,1744108164,12950.66403888999,130.12193454000226,53424.733065600005 2025-04-08,10:29:26.000,98,11084974,12685,0,1744108165,12950.56973055,130.12898367000162,53424.67716864001 2025-04-08,10:29:27.000,98,11084958,12725,0,1744108166,12950.56299423999,130.10078715000418,53424.71909136 2025-04-08,10:29:28.000,98,11084975,12405,0,1744108167,12950.52257637999,130.0655415000001,53424.70511712001 2025-04-08,10:29:29.000,98,11084970,12725,0,1744108168,12950.4686859,130.0302958500033,53424.65620728001 2025-04-08,10:29:30.000,98,11084981,12725,0,1744108169,12950.40805911,130.02324672000395,53424.67716864001 2025-04-08,10:29:31.000,98,11084990,12725,0,1744108170,12950.347432319999,130.02324672000395,53424.69813 2025-04-08,10:29:32.000,98,11084986,12485,0,1744108171,12950.32048707999,129.98800106999988,53424.65620728001 2025-04-08,10:29:33.000,98,11085026,12725,0,1744108172,12950.273332909994,129.95980455000245,53424.635245920006 2025-04-08,10:29:34.000,98,11084985,12525,0,1744108173,12950.226178739998,129.94570629000373,53424.62825880001 2025-04-08,10:29:35.000,98,11084966,12605,0,1744108174,12950.192497189993,129.93865716000437,53424.57934896 2025-04-08,10:29:36.000,98,11084978,12605,0,1744108175,12950.138606709988,129.93160802999773,53424.50947776001 2025-04-08,10:29:37.000,98,11084959,12925,0,1744108176,12950.118397779988,129.94570629000373,53424.48152928 2025-04-08,10:29:38.000,98,11085010,12445,0,1744108177,12950.131870399993,129.91750976999901,53424.50249064 2025-04-08,10:29:39.000,98,11084986,12725,0,1744108178,12950.152079329993,129.92455889999837,53424.43960656001 2025-04-08,10:29:40.000,98,11084946,12725,0,1744108179,12950.152079329993,129.9034115100003,53424.4535808 2025-04-08,10:29:41.000,98,11085011,12445,0,1744108180,12950.098188849988,129.88226412000222,53424.41165808 2025-04-08,10:29:42.000,98,11084950,12725,0,1744108181,12950.118397779988,129.88226412000222,53424.41165808 2025-04-08,10:29:43.000,98,11084974,12725,0,1744108182,12950.084716229998,129.86111673000414,53424.4535808 2025-04-08,10:29:44.000,98,11084950,12765,0,1744108183,12950.091452539993,129.83292020999943,53424.397683840005 2025-04-08,10:29:45.000,98,11085026,12725,0,1744108184,12950.044298369998,129.85406760000478,53424.42563232 2025-04-08,10:29:46.000,98,11084998,12605,0,1744108185,12950.017353130002,129.85406760000478,53424.41864520001 2025-04-08,10:29:47.000,98,11084937,12885,0,1744108186,12950.003880509998,129.85406760000478,53424.39069672001 2025-04-08,10:29:48.000,98,11085027,13005,0,1744108187,12949.923044789997,129.86111673000414,53424.37672248 2025-04-08,10:29:49.000,98,11084981,12765,0,1744108188,12949.869154309992,129.8681658600035,53424.41165808 2025-04-08,10:29:50.000,98,11085013,12925,0,1744108189,12949.768109659992,129.84701846999815,53424.30685128 2025-04-08,10:29:51.000,98,11085044,12605,0,1744108190,12949.754637040001,129.86111673000414,53424.327812640004 2025-04-08,10:29:52.000,98,11084962,12525,0,1744108191,12949.687273939991,129.82587108000007,53424.36274824 2025-04-08,10:29:53.000,98,11084999,12405,0,1744108192,12949.667065009991,129.8188219500007,53424.32082552001 2025-04-08,10:29:54.000,98,11084971,12685,0,1744108193,12949.619910839996,129.8399693399988,53424.3138384 2025-04-08,10:29:55.000,98,11085027,12805,0,1744108194,12949.579492979996,129.78357630000392,53424.25794144 2025-04-08,10:29:56.000,98,11084929,12885,0,1744108195,12949.52560249999,129.76242890999856,53424.23698008 2025-04-08,10:29:57.000,98,11084985,12685,0,1744108196,12949.53233881,129.73423239000113,53424.22300584001 2025-04-08,10:29:58.000,98,11085002,12565,0,1744108197,12949.52560249999,129.72718326000177,53424.20204448001 2025-04-08,10:29:59.000,98,11084976,12805,0,1744108198,12949.498657259996,129.72718326000177,53424.18807024 2025-04-08,10:30:00.000,98,11084987,12765,0,1744108199,12949.458239399995,129.69898674000433,53424.12518616001 2025-04-08,10:30:01.000,98,11084995,12445,0,1744108200,12949.46497570999,129.67079021999962,53424.111211920004 2025-04-08,10:30:02.000,98,11085020,12645,0,1744108201,12949.51212988,129.6919376099977,53424.09025056 2025-04-08,10:30:03.000,98,11085009,12805,0,1744108202,12949.559284049996,129.6566919600009,53424.12518616001 2025-04-08,10:30:04.000,98,11084989,12965,0,1744108203,12949.579492979996,129.67079021999962,53424.0692892 2025-04-08,10:30:05.000,98,11084986,12445,0,1744108204,12949.653592390001,129.64964283000154,53424.09723768 2025-04-08,10:30:06.000,98,11085006,12685,0,1744108205,12949.687273939991,129.67079021999962,53424.07627632 2025-04-08,10:30:07.000,98,11084974,12725,0,1744108206,12949.734428110001,129.64964283000154,53424.07627632 2025-04-08,10:30:08.000,98,11084946,12685,0,1744108207,12949.747900729992,129.6566919600009,53424.08326344001 2025-04-08,10:30:09.000,98,11084956,12565,0,1744108208,12949.768109659992,129.6566919600009,53424.09025056 2025-04-08,10:30:10.000,98,11084978,12685,0,1744108209,12949.747900729992,129.62849544000346,53424.00640512001 2025-04-08,10:30:11.000,98,11085028,12565,0,1744108210,12949.714219180001,129.57915153000067,53424.04134072 2025-04-08,10:30:12.000,98,11084987,12605,0,1744108211,12949.687273939991,129.5721024000013,53423.992430880004 2025-04-08,10:30:13.000,98,11084944,12845,0,1744108212,12949.653592390001,129.52980761999788,53424.013392240005 2025-04-08,10:30:14.000,98,11084970,12685,0,1744108213,12949.599701909996,129.52275848999852,53424.02736648 2025-04-08,10:30:15.000,98,11084944,12765,0,1744108214,12949.518866189996,129.43816892999894,53423.98544376001 2025-04-08,10:30:16.000,98,11084967,12685,0,1744108215,12949.47171202,129.43816892999894,53423.97845664 2025-04-08,10:30:17.000,98,11084989,12765,0,1744108216,12949.40434891999,129.43111979999958,53423.97146952 2025-04-08,10:30:18.000,98,11084987,12565,0,1744108217,12949.336985819995,129.40292328000214,53423.9295468 2025-04-08,10:30:19.000,98,11084938,12525,0,1744108218,12949.26962272,129.34653024,53423.91557256001 2025-04-08,10:30:20.000,98,11084975,12925,0,1744108219,12949.20899593,129.34653024,53423.87364984 2025-04-08,10:30:21.000,98,11084923,12565,0,1744108220,12949.14163282999,129.34653024,53423.81775288001 2025-04-08,10:30:22.000,98,11084953,12685,0,1744108221,12949.134896519994,129.33948111000063,53423.775830160004 2025-04-08,10:30:23.000,98,11084989,12725,0,1744108222,12949.114687589994,129.3112845900032,53423.76884304001 2025-04-08,10:30:24.000,98,11084924,12565,0,1744108223,12949.033851869994,129.3112845900032,53423.824740000004 2025-04-08,10:30:25.000,98,11084955,12805,0,1744108224,12949.027115559998,129.29013719999784,53423.80377864 2025-04-08,10:30:26.000,98,11084938,12965,0,1744108225,12949.054060799994,129.30423546000384,53423.726920320005 2025-04-08,10:30:27.000,98,11084929,12965,0,1744108226,12949.006906629998,129.34653024,53423.69897184001 2025-04-08,10:30:28.000,98,11084983,12565,0,1744108227,12948.953016149993,129.32538285000192,53423.71294608 2025-04-08,10:30:29.000,98,11084969,12485,0,1744108228,12948.892389359993,129.36767762999807,53423.678010480005 2025-04-08,10:30:30.000,98,11084970,12605,0,1744108229,12948.885653049998,129.38177589000406,53423.678010480005 2025-04-08,10:30:31.000,98,11084944,12565,0,1744108230,12948.845235189998,129.3747267600047,53423.608139280004 2025-04-08,10:30:32.000,98,11084944,12645,0,1744108231,12948.818289950003,129.33243198000127,53423.57320368 2025-04-08,10:30:33.000,98,11084962,12925,0,1744108232,12948.757663160002,129.3747267600047,53423.52429384 2025-04-08,10:30:34.000,98,11084954,12685,0,1744108233,12948.717245300002,129.34653024,53423.559229440005 2025-04-08,10:30:35.000,98,11084970,12645,0,1744108234,12948.616200650002,129.36767762999807,53423.53826808 2025-04-08,10:30:36.000,98,11084962,12645,0,1744108235,12948.602728029997,129.3606284999987,53423.49634536 2025-04-08,10:30:37.000,98,11084936,12605,0,1744108236,12948.595991720002,129.3606284999987,53423.489358240004 2025-04-08,10:30:38.000,98,11084951,12645,0,1744108237,12948.602728029997,129.38177589000406,53423.41948704 2025-04-08,10:30:39.000,98,11084916,13045,0,1744108238,12948.562310169997,129.32538285000192,53423.41249992001 2025-04-08,10:30:40.000,98,11084963,12605,0,1744108239,12948.521892309996,129.34653024,53423.43346128001 2025-04-08,10:30:41.000,98,11084996,12445,0,1744108240,12948.488210759991,129.32538285000192,53423.36359008001 2025-04-08,10:30:42.000,98,11084984,12605,0,1744108241,12948.41411135,129.34653024,53423.36359008001 2025-04-08,10:30:43.000,98,11084954,12805,0,1744108242,12948.37369349,129.35357936999935,53423.36359008001 2025-04-08,10:30:44.000,98,11084945,12645,0,1744108243,12948.340011939996,129.35357936999935,53423.30769312 2025-04-08,10:30:45.000,98,11084931,12685,0,1744108244,12948.360220869996,129.40292328000214,53423.28673176001 2025-04-08,10:30:46.000,98,11084953,12485,0,1744108245,12948.279385149996,129.38882502000342,53423.18891208 2025-04-08,10:30:47.000,98,11084971,12685,0,1744108246,12948.259176219995,129.38882502000342,53423.19589920001 2025-04-08,10:30:48.000,98,11084990,12645,0,1744108247,12948.24570359999,129.3747267600047,53423.19589920001 2025-04-08,10:30:49.000,98,11084928,12765,0,1744108248,12948.23223098,129.3606284999987,53423.14000224 2025-04-08,10:30:50.000,98,11084946,12885,0,1744108249,12948.19181312,129.38177589000406,53423.14698936001 2025-04-08,10:30:51.000,98,11084930,12805,0,1744108250,12948.19181312,129.4099724100015,53423.16795072001 2025-04-08,10:30:52.000,98,11084908,12765,0,1744108251,12948.20528573999,129.4099724100015,53423.16795072001 2025-04-08,10:30:53.000,98,11084918,12645,0,1744108252,12948.18507680999,129.42407067000022,53423.14698936001 2025-04-08,10:30:54.000,98,11084940,12765,0,1744108253,12948.19181312,129.38177589000406,53423.11205376 2025-04-08,10:30:55.000,98,11084978,12605,0,1744108254,12948.20528573999,129.38177589000406,53423.18192496 2025-04-08,10:30:56.000,98,11084962,12645,0,1744108255,12948.20528573999,129.36767762999807,53423.105066640004 2025-04-08,10:30:57.000,98,11084942,12605,0,1744108256,12948.158131569995,129.38177589000406,53423.11205376 2025-04-08,10:30:58.000,98,11084958,12605,0,1744108257,12948.137922639995,129.35357936999935,53423.08410528 2025-04-08,10:30:59.000,98,11084931,12525,0,1744108258,12948.158131569995,129.36767762999807,53423.08410528 2025-04-08,10:31:00.000,98,11084977,12645,0,1744108259,12948.13118633,129.3747267600047,53423.04218256 2025-04-08,10:31:01.000,98,11084968,12485,0,1744108260,12948.14465894999,129.4099724100015,53423.09807952001 2025-04-08,10:31:02.000,98,11084984,12525,0,1744108261,12948.158131569995,129.39587415000278,53423.03519544 2025-04-08,10:31:03.000,98,11084951,12805,0,1744108262,12948.14465894999,129.40292328000214,53423.070131039996 2025-04-08,10:31:04.000,98,11084917,12725,0,1744108263,12948.16486787999,129.38177589000406,53423.03519544 2025-04-08,10:31:05.000,98,11084975,12725,0,1744108264,12948.13118633,129.39587415000278,53423.007246960005 2025-04-08,10:31:06.000,98,11084983,12645,0,1744108265,12948.07055954,129.35357936999935,53422.9862856 2025-04-08,10:31:07.000,98,11084990,12645,0,1744108266,12948.00993275,129.3606284999987,53422.99327272 2025-04-08,10:31:08.000,98,11084951,12485,0,1744108267,12947.96277857999,129.38177589000406,53423.00025984001 2025-04-08,10:31:09.000,98,11084942,12885,0,1744108268,12947.92236071999,129.33948111000063,53422.97231136 2025-04-08,10:31:10.000,98,11084970,12765,0,1744108269,12947.888679169999,129.34653024,53422.958337120006 2025-04-08,10:31:11.000,98,11084969,12765,0,1744108270,12947.821316069989,129.35357936999935,53422.937375760004 2025-04-08,10:31:12.000,98,11084975,12805,0,1744108271,12947.780898209989,129.33948111000063,53422.96532424 2025-04-08,10:31:13.000,98,11084971,12765,0,1744108272,12947.720271419988,129.33948111000063,53422.83256896001 2025-04-08,10:31:14.000,98,11084956,13085,0,1744108273,12947.700062489988,129.34653024,53422.839556080005 2025-04-08,10:31:15.000,98,11084987,12405,0,1744108274,12947.659644629988,129.29718633000448,53422.82558184 2025-04-08,10:31:16.000,98,11084973,12645,0,1744108275,12947.612490459993,129.33948111000063,53422.80462048 2025-04-08,10:31:17.000,98,11084977,12765,0,1744108276,12947.545127359997,129.30423546000384,53422.81859472 2025-04-08,10:31:18.000,98,11084927,12645,0,1744108277,12947.457555330002,129.30423546000384,53422.74173640001 2025-04-08,10:31:19.000,98,11084929,12805,0,1744108278,12947.444082709997,129.29013719999784,53422.734749279996 2025-04-08,10:31:20.000,98,11084965,12765,0,1744108279,12947.410401159992,129.26898980999977,53422.7068008 2025-04-08,10:31:21.000,98,11084978,12605,0,1744108280,12947.369983299992,129.29718633000448,53422.68583944 2025-04-08,10:31:22.000,98,11084979,12565,0,1744108281,12947.329565439992,129.29013719999784,53422.61596824001 2025-04-08,10:31:23.000,98,11084952,12965,0,1744108282,12947.329565439992,129.27603893999913,53422.51814856 2025-04-08,10:31:24.000,98,11084938,12685,0,1744108283,12947.275674960001,129.26898980999977,53422.53910992 2025-04-08,10:31:25.000,98,11084928,12605,0,1744108284,12947.235257100001,129.2478424200017,53422.553084160005 2025-04-08,10:31:26.000,98,11084938,12645,0,1744108285,12947.235257100001,129.21964590000425,53422.52513568001 2025-04-08,10:31:27.000,98,11084972,12765,0,1744108286,12947.228520789991,129.21964590000425,53422.44129024 2025-04-08,10:31:28.000,98,11084968,12605,0,1744108287,12947.181366619996,129.23374416000297,53422.44129024 2025-04-08,10:31:29.000,98,11084961,12645,0,1744108288,12947.167893999991,129.24079329000233,53422.4622516 2025-04-08,10:31:30.000,98,11084972,12765,0,1744108289,12947.080321969996,129.26898980999977,53422.385393280005 2025-04-08,10:31:31.000,98,11084988,12565,0,1744108290,12947.019695179995,129.23374416000297,53422.385393280005 2025-04-08,10:31:32.000,98,11085021,12885,0,1744108291,12946.97254101,129.25489155000105,53422.3225092 2025-04-08,10:31:33.000,98,11084990,12525,0,1744108292,12946.99274994,129.25489155000105,53422.336483440005 2025-04-08,10:31:34.000,98,11084927,12725,0,1744108293,12946.90517790999,129.23374416000297,53422.35045768 2025-04-08,10:31:35.000,98,11085027,13005,0,1744108294,12946.837814809995,129.25489155000105,53422.23866376001 2025-04-08,10:31:36.000,98,11084945,12765,0,1744108295,12946.777188019994,129.26898980999977,53422.21071528001 2025-04-08,10:31:37.000,98,11085000,12805,0,1744108296,12946.716561229994,129.23374416000297,53422.22468952 2025-04-08,10:31:38.000,98,11084978,12805,0,1744108297,12946.689615989999,129.2478424200017,53422.119882720006 2025-04-08,10:31:39.000,98,11084938,12685,0,1744108298,12946.642461819989,129.2478424200017,53422.16180544001 2025-04-08,10:31:40.000,98,11085025,12685,0,1744108299,12946.588571339998,129.25489155000105,53422.119882720006 2025-04-08,10:31:41.000,98,11085015,12685,0,1744108300,12946.581835029989,129.25489155000105,53422.07097288001 2025-04-08,10:31:42.000,98,11084980,12525,0,1744108301,12946.527944549998,129.25489155000105,53422.07097288001 2025-04-08,10:31:43.000,98,11084999,12765,0,1744108302,12946.527944549998,129.21964590000425,53422.07796 2025-04-08,10:31:44.000,98,11084975,12725,0,1744108303,12946.534680859993,129.21964590000425,53422.0080888 2025-04-08,10:31:45.000,98,11085010,12645,0,1744108304,12946.527944549998,129.24079329000233,53421.931230480004 2025-04-08,10:31:46.000,98,11085007,12605,0,1744108305,12946.507735619998,129.23374416000297,53421.9382176 2025-04-08,10:31:47.000,98,11085007,12805,0,1744108306,12946.514471929993,129.25489155000105,53421.94520472001 2025-04-08,10:31:48.000,98,11084999,12445,0,1744108307,12946.554889789993,129.2478424200017,53421.95917896 2025-04-08,10:31:49.000,98,11084986,12285,0,1744108308,12946.588571339998,129.29013719999784,53421.91725624 2025-04-08,10:31:50.000,98,11084978,12965,0,1744108309,12946.642461819989,129.28308806999848,53421.91026912 2025-04-08,10:31:51.000,98,11085015,12805,0,1744108310,12946.662670749989,129.29718633000448,53421.84039792 2025-04-08,10:31:52.000,98,11084983,12765,0,1744108311,12946.75024278,129.34653024,53421.882320640005 2025-04-08,10:31:53.000,98,11084947,12685,0,1744108312,12946.76371539999,129.38177589000406,53421.88930776 2025-04-08,10:31:54.000,98,11085005,12765,0,1744108313,12946.85128743,129.40292328000214,53421.92424336001 2025-04-08,10:31:55.000,98,11084996,12885,0,1744108314,12946.96580469999,129.3747267600047,53421.92424336001 2025-04-08,10:31:56.000,98,11084981,12605,0,1744108315,12947.01295887,129.43111979999958,53421.931230480004 2025-04-08,10:31:57.000,98,11084943,12645,0,1744108316,12947.02643148999,129.40292328000214,53421.91026912 2025-04-08,10:31:58.000,98,11085009,12725,0,1744108317,12947.060113039995,129.41702154000086,53421.91725624 2025-04-08,10:31:59.000,98,11084966,13045,0,1744108318,12947.04664041999,129.43816892999894,53421.88930776 2025-04-08,10:32:00.000,98,11084984,12645,0,1744108319,12947.02643148999,129.43111979999958,53421.8683464 2025-04-08,10:32:01.000,98,11085001,12565,0,1744108320,12947.06684934999,129.473414580003,53421.88930776 2025-04-08,10:32:02.000,98,11085021,12805,0,1744108321,12947.080321969996,129.43816892999894,53421.85437216001 2025-04-08,10:32:03.000,98,11085004,12645,0,1744108322,12947.01295887,129.46636545000365,53421.84738504 2025-04-08,10:32:04.000,98,11084899,12605,0,1744108323,12947.0331678,129.4945619700011,53421.84039792 2025-04-08,10:32:05.000,98,11084976,12565,0,1744108324,12947.01295887,129.50161110000045,53421.81244944 2025-04-08,10:32:06.000,98,11085027,12645,0,1744108325,12947.04664041999,129.4945619700011,53421.82642368001 2025-04-08,10:32:07.000,98,11084960,12765,0,1744108326,12947.019695179995,129.473414580003,53421.81943656 2025-04-08,10:32:08.000,98,11084979,12445,0,1744108327,12946.96580469999,129.48046371000237,53421.81244944 2025-04-08,10:32:09.000,98,11084970,12485,0,1744108328,12946.97254101,129.4945619700011,53421.85437216001 2025-04-08,10:32:10.000,98,11084963,12965,0,1744108329,12946.938859459995,129.5086602299998,53421.833410800005 2025-04-08,10:32:11.000,98,11084983,12645,0,1744108330,12946.95233208,129.48046371000237,53421.81244944 2025-04-08,10:32:12.000,98,11084944,12805,0,1744108331,12946.95233208,129.4452180599983,53421.85437216001 2025-04-08,10:32:13.000,98,11084969,12685,0,1744108332,12946.898441599995,129.45226718999766,53421.80546232001 2025-04-08,10:32:14.000,98,11084988,12725,0,1744108333,12946.898441599995,129.4593163200043,53421.79148808 2025-04-08,10:32:15.000,98,11085001,12725,0,1744108334,12946.878232669995,129.48751284000173,53421.7984752 2025-04-08,10:32:16.000,98,11084943,12565,0,1744108335,12946.88496897999,129.48046371000237,53421.77751384001 2025-04-08,10:32:17.000,98,11084962,12525,0,1744108336,12946.88496897999,129.48751284000173,53421.79148808 2025-04-08,10:32:18.000,98,11084990,12885,0,1744108337,12946.87149636,129.50161110000045,53421.80546232001 2025-04-08,10:32:19.000,98,11084993,12485,0,1744108338,12946.878232669995,129.52980761999788,53421.80546232001 2025-04-08,10:32:20.000,98,11084995,12605,0,1744108339,12946.82434218999,129.5086602299998,53421.77751384001 2025-04-08,10:32:21.000,98,11084993,12645,0,1744108340,12946.777188019994,129.5086602299998,53421.80546232001 2025-04-08,10:32:22.000,98,11084983,12605,0,1744108341,12946.78392432999,129.473414580003,53421.763539600004 2025-04-08,10:32:23.000,98,11084949,12365,0,1744108342,12946.79066064,129.51570935999916,53421.84039792 2025-04-08,10:32:24.000,98,11085000,12885,0,1744108343,12946.797396949994,129.52980761999788,53421.79148808 2025-04-08,10:32:25.000,98,11085028,12925,0,1744108344,12946.79066064,129.48751284000173,53421.77751384001 2025-04-08,10:32:26.000,98,11084975,12645,0,1744108345,12946.77045171,129.4593163200043,53421.82642368001 2025-04-08,10:32:27.000,98,11085017,12525,0,1744108346,12946.75024278,129.4593163200043,53421.7984752 2025-04-08,10:32:28.000,98,11084971,12885,0,1744108347,12946.72329753999,129.48751284000173,53421.77751384001 2025-04-08,10:32:29.000,98,11085000,12845,0,1744108348,12946.730033849999,129.4945619700011,53421.7984752 2025-04-08,10:32:30.000,98,11085011,12765,0,1744108349,12946.730033849999,129.50161110000045,53421.7984752 2025-04-08,10:32:31.000,98,11084995,12725,0,1744108350,12946.689615989999,129.48751284000173,53421.80546232001 2025-04-08,10:32:32.000,98,11084972,12805,0,1744108351,12946.676143369994,129.48046371000237,53421.784500960006 2025-04-08,10:32:33.000,98,11084997,12845,0,1744108352,12946.628989199999,129.473414580003,53421.74956536 2025-04-08,10:32:34.000,98,11085013,12605,0,1744108353,12946.628989199999,129.5086602299998,53421.73559112001 2025-04-08,10:32:35.000,98,11084962,12645,0,1744108354,12946.622252889989,129.52980761999788,53421.77751384001 2025-04-08,10:32:36.000,98,11084981,12525,0,1744108355,12946.602043959989,129.5580041400026,53421.77751384001 2025-04-08,10:32:37.000,98,11084977,12565,0,1744108356,12946.568362409998,129.5721024000013,53421.73559112001 2025-04-08,10:32:38.000,98,11084910,12605,0,1744108357,12946.534680859993,129.6073480499981,53421.79148808 2025-04-08,10:32:39.000,98,11084947,12765,0,1744108358,12946.521208239988,129.58620066000003,53421.77052672 2025-04-08,10:32:40.000,98,11084997,12725,0,1744108359,12946.487526689998,129.6073480499981,53421.81244944 2025-04-08,10:32:41.000,98,11084942,12805,0,1744108360,12946.467317759998,129.61439718000474,53421.784500960006 2025-04-08,10:32:42.000,98,11084966,12525,0,1744108361,12946.480790379988,129.6919376099977,53421.74257824 2025-04-08,10:32:43.000,98,11084970,12645,0,1744108362,12946.541417169989,129.7060358700037,53421.72161688 2025-04-08,10:32:44.000,98,11084997,12725,0,1744108363,12946.588571339998,129.76242890999856,53421.80546232001 2025-04-08,10:32:45.000,98,11084928,12725,0,1744108364,12946.68287967999,129.77652717000456,53421.77751384001 2025-04-08,10:32:46.000,98,11084944,12645,0,1744108365,12946.736770159994,129.85406760000478,53421.784500960006 2025-04-08,10:32:47.000,98,11084981,12685,0,1744108366,12946.817605879995,129.85406760000478,53421.81244944 2025-04-08,10:32:48.000,98,11084959,12565,0,1744108367,12946.80413325999,129.86111673000414,53421.79148808 2025-04-08,10:32:49.000,98,11084979,12525,0,1744108368,12946.817605879995,129.88931325000158,53421.86135928 2025-04-08,10:32:50.000,98,11084989,12805,0,1744108369,12946.78392432999,129.91046063999966,53421.91026912 2025-04-08,10:32:51.000,98,11084943,12765,0,1744108370,12946.81086957,129.9668536800018,53421.85437216001 2025-04-08,10:32:52.000,98,11084942,12645,0,1744108371,12946.79066064,129.98800106999988,53421.882320640005 2025-04-08,10:32:53.000,98,11084929,12605,0,1744108372,12946.81086957,130.02324672000395,53421.86135928 2025-04-08,10:32:54.000,98,11084974,12565,0,1744108373,12946.77045171,130.0655415000001,53421.882320640005 2025-04-08,10:32:55.000,98,11084962,12565,0,1744108374,12946.858023739995,130.07259062999947,53421.9382176 2025-04-08,10:32:56.000,98,11084972,12885,0,1744108375,12946.85128743,130.0866888899982,53421.92424336001 2025-04-08,10:32:57.000,98,11084971,12845,0,1744108376,12946.87149636,130.10783628000354,53421.91026912 2025-04-08,10:32:58.000,98,11084939,12645,0,1744108377,12946.898441599995,130.13603280000098,53421.94520472001 2025-04-08,10:32:59.000,98,11084963,12765,0,1744108378,12946.898441599995,130.12898367000162,53421.90328200001 2025-04-08,10:33:00.000,98,11084939,12885,0,1744108379,12946.94559576999,130.19242584000312,53421.9382176 2025-04-08,10:33:01.000,98,11084930,12645,0,1744108380,12946.96580469999,130.15718018999905,53421.98712744 2025-04-08,10:33:02.000,98,11084940,12685,0,1744108381,12946.99274994,130.19947497000248,53422.02206304001 2025-04-08,10:33:03.000,98,11084982,12605,0,1744108382,12947.05337673,130.23472061999928,53422.02206304001 2025-04-08,10:33:04.000,98,11084970,12485,0,1744108383,12947.06684934999,130.2135732300012,53422.05699864 2025-04-08,10:33:05.000,98,11084909,12685,0,1744108384,12947.08705827999,130.25586801000463,53422.001101680005 2025-04-08,10:33:06.000,98,11084915,12765,0,1744108385,12947.13421245,130.30521192000015,53422.08494712 2025-04-08,10:33:07.000,98,11084965,12605,0,1744108386,12947.181366619996,130.31931017999887,53422.09193424001 2025-04-08,10:33:08.000,98,11084950,12565,0,1744108387,12947.188102929991,130.33340844000486,53422.12686984 2025-04-08,10:33:09.000,98,11084926,12645,0,1744108388,12947.228520789991,130.37570322000101,53422.11289560001 2025-04-08,10:33:10.000,98,11084971,12845,0,1744108389,12947.228520789991,130.35455583000294,53422.119882720006 2025-04-08,10:33:11.000,98,11084914,12445,0,1744108390,12947.188102929991,130.3616049600023,53422.1827668 2025-04-08,10:33:12.000,98,11084956,12725,0,1744108391,12947.208311859991,130.38980147999973,53422.20372816 2025-04-08,10:33:13.000,98,11084939,12605,0,1744108392,12947.208311859991,130.41799800000445,53422.20372816 2025-04-08,10:33:14.000,98,11084979,12685,0,1744108393,12947.215048170001,130.44619452000188,53422.25962512001 2025-04-08,10:33:15.000,98,11084893,12605,0,1744108394,12947.17463031,130.44619452000188,53422.252638 2025-04-08,10:33:16.000,98,11084975,12605,0,1744108395,12947.188102929991,130.44619452000188,53422.252638 2025-04-08,10:33:17.000,98,11084952,12645,0,1744108396,12947.188102929991,130.48144016999868,53422.25962512001 2025-04-08,10:33:18.000,98,11084951,12605,0,1744108397,12947.181366619996,130.4602927800006,53422.336483440005 2025-04-08,10:33:19.000,98,11084927,12565,0,1744108398,12947.201575549996,130.49553843000467,53422.35045768 2025-04-08,10:33:20.000,98,11084923,12685,0,1744108399,12947.13421245,130.53078408000147,53422.36443192 2025-04-08,10:33:21.000,98,11084954,12525,0,1744108400,12947.13421245,130.53783321000083,53422.35045768 2025-04-08,10:33:22.000,98,11084925,12885,0,1744108401,12947.167893999991,130.61537364000105,53422.34347056 2025-04-08,10:33:23.000,98,11084957,12605,0,1744108402,12947.15442138,130.65061928999785,53422.42731600001 2025-04-08,10:33:24.000,98,11084953,12685,0,1744108403,12947.15442138,130.65061928999785,53422.434303120004 2025-04-08,10:33:25.000,98,11084967,12365,0,1744108404,12947.147685069991,130.68586494000192,53422.40635464001 2025-04-08,10:33:26.000,98,11084976,12445,0,1744108405,12947.188102929991,130.69291407000128,53422.455264480006 2025-04-08,10:33:27.000,98,11084936,12365,0,1744108406,12947.208311859991,130.72815971999808,53422.49020008 2025-04-08,10:33:28.000,98,11084942,12845,0,1744108407,12947.19483924,130.77750363000087,53422.44827736001 2025-04-08,10:33:29.000,98,11084927,12805,0,1744108408,12947.228520789991,130.79160188999958,53422.49718720001 2025-04-08,10:33:30.000,98,11084951,12845,0,1744108409,12947.241993409996,130.8197984100043,53422.51814856 2025-04-08,10:33:31.000,98,11084930,12725,0,1744108410,12947.268938649991,130.82684754000366,53422.51814856 2025-04-08,10:33:32.000,98,11084948,12685,0,1744108411,12947.268938649991,130.8550440600011,53422.53910992 2025-04-08,10:33:33.000,98,11084962,12525,0,1744108412,12947.363246989997,130.88324057999853,53422.56007128 2025-04-08,10:33:34.000,98,11084951,12645,0,1744108413,12947.363246989997,130.90438797000388,53422.567058399996 2025-04-08,10:33:35.000,98,11084920,12725,0,1744108414,12947.417137470002,130.93258449000132,53422.553084160005 2025-04-08,10:33:36.000,98,11084922,12925,0,1744108415,12947.471027949992,130.9537318799994,53422.58103264 2025-04-08,10:33:37.000,98,11084905,12765,0,1744108416,12947.430610089992,131.01012492000154,53422.65789096 2025-04-08,10:33:38.000,98,11084945,12565,0,1744108417,12947.484500569997,131.01012492000154,53422.64391672001 2025-04-08,10:33:39.000,98,11084932,12765,0,1744108418,12947.518182120002,131.03127230999962,53422.68583944 2025-04-08,10:33:40.000,98,11084944,12605,0,1744108419,12947.592281529993,131.04537056999834,53422.69282656001 2025-04-08,10:33:41.000,98,11084969,12445,0,1744108420,12947.632699389993,131.12291099999857,53422.74173640001 2025-04-08,10:33:42.000,98,11084980,12805,0,1744108421,12947.693326179993,131.13700926000456,53422.74872352 2025-04-08,10:33:43.000,98,11084972,12365,0,1744108422,12947.700062489988,131.165205780002,53422.72776216 2025-04-08,10:33:44.000,98,11084919,12565,0,1744108423,12947.787634519998,131.2145496900048,53422.81160760001 2025-04-08,10:33:45.000,98,11084977,13005,0,1744108424,12947.854997619994,131.28504098999838,53422.82558184 2025-04-08,10:33:46.000,98,11085002,12525,0,1744108425,12947.929097029999,131.32028664000245,53422.839556080005 2025-04-08,10:33:47.000,98,11084934,12845,0,1744108426,12948.036877989995,131.3625814199986,53422.89545304 2025-04-08,10:33:48.000,98,11084996,12685,0,1744108427,12948.10424108999,131.39782707000268,53422.9164144 2025-04-08,10:33:49.000,98,11084937,12805,0,1744108428,12948.218758359995,131.45422011000483,53422.90942728001 2025-04-08,10:33:50.000,98,11084967,12685,0,1744108429,12948.20528573999,131.48946576000162,53422.97231136 2025-04-08,10:33:51.000,98,11084956,12725,0,1744108430,12948.238967289995,131.53176053999778,53423.04916968001 2025-04-08,10:33:52.000,98,11084996,13165,0,1744108431,12948.22549466999,131.5388096700044,53423.04916968001 2025-04-08,10:33:53.000,98,11084927,12605,0,1744108432,12948.238967289995,131.54585880000377,53423.03519544 2025-04-08,10:33:54.000,98,11084945,12485,0,1744108433,12948.29285777,131.59520270999928,53423.11904088001 2025-04-08,10:33:55.000,98,11085004,12685,0,1744108434,12948.319803009996,131.63044836000336,53423.09807952001 2025-04-08,10:33:56.000,98,11085004,12725,0,1744108435,12948.346748249991,131.6727431399995,53423.1609636 2025-04-08,10:33:57.000,98,11084967,12925,0,1744108436,12948.407375039991,131.68684139999823,53423.25179616 2025-04-08,10:33:58.000,98,11084997,12645,0,1744108437,12948.441056589996,131.74323444000038,53423.24480904001 2025-04-08,10:33:59.000,98,11084950,12525,0,1744108438,12948.454529210001,131.7573326999991,53423.25878328 2025-04-08,10:34:00.000,98,11084925,12965,0,1744108439,12948.447792899991,131.8066766100019,53423.30769312 2025-04-08,10:34:01.000,98,11084969,12565,0,1744108440,12948.454529210001,131.82782399999996,53423.30769312 2025-04-08,10:34:02.000,98,11084964,12525,0,1744108441,12948.488210759991,131.82782399999996,53423.342628720005 2025-04-08,10:34:03.000,98,11084979,12445,0,1744108442,12948.447792899991,131.84897138999804,53423.35660296 2025-04-08,10:34:04.000,98,11084963,12685,0,1744108443,12948.494947070001,131.89126617000147,53423.41249992001 2025-04-08,10:34:05.000,98,11084969,12965,0,1744108444,12948.488210759991,131.89831530000083,53423.41249992001 2025-04-08,10:34:06.000,98,11084988,12525,0,1744108445,12948.454529210001,131.8842170400021,53423.475384 2025-04-08,10:34:07.000,98,11085017,12805,0,1744108446,12948.447792899991,131.91241355999955,53423.48237112001 2025-04-08,10:34:08.000,98,11085020,12765,0,1744108447,12948.441056589996,131.9194626899989,53423.46839688 2025-04-08,10:34:09.000,98,11084947,12725,0,1744108448,12948.441056589996,131.94061008000426,53423.48237112001 2025-04-08,10:34:10.000,98,11084998,12645,0,1744108449,12948.441056589996,131.9194626899989,53423.58717792 2025-04-08,10:34:11.000,98,11085003,12725,0,1744108450,12948.39390242,131.9335609500049,53423.53128096001 2025-04-08,10:34:12.000,98,11084962,12805,0,1744108451,12948.407375039991,131.94765921000362,53423.51730672 2025-04-08,10:34:13.000,98,11084967,13205,0,1744108452,12948.380429799996,131.9335609500049,53423.5452552 2025-04-08,10:34:14.000,98,11084950,12725,0,1744108453,12948.37369349,131.9194626899989,53423.58717792 2025-04-08,10:34:15.000,98,11084967,12725,0,1744108454,12948.32653931999,131.92651181999827,53423.58019080001 2025-04-08,10:34:16.000,98,11085000,12765,0,1744108455,12948.3130667,131.9335609500049,53423.63608776 2025-04-08,10:34:17.000,98,11085019,12685,0,1744108456,12948.35348456,131.9688066000017,53423.60115216001 2025-04-08,10:34:18.000,98,11084945,12605,0,1744108457,12948.340011939996,131.92651181999827,53423.60115216001 2025-04-08,10:34:19.000,98,11084950,12725,0,1744108458,12948.346748249991,131.96175747000234,53423.629100640006 2025-04-08,10:34:20.000,98,11084927,12565,0,1744108459,12948.360220869996,131.96175747000234,53423.6151264 2025-04-08,10:34:21.000,98,11084980,12565,0,1744108460,12948.366957179991,131.96175747000234,53423.58717792 2025-04-08,10:34:22.000,98,11084989,12605,0,1744108461,12948.346748249991,131.97585573000106,53423.58717792 2025-04-08,10:34:23.000,98,11084944,12685,0,1744108462,12948.387166109991,131.98995398999978,53423.608139280004 2025-04-08,10:34:24.000,98,11084942,12605,0,1744108463,12948.346748249991,132.0040522499985,53423.60115216001 2025-04-08,10:34:25.000,98,11085016,12805,0,1744108464,12948.37369349,131.96175747000234,53423.62211352001 2025-04-08,10:34:26.000,98,11084944,12565,0,1744108465,12948.420847659996,131.97585573000106,53423.62211352001 2025-04-08,10:34:27.000,98,11084990,12485,0,1744108466,12948.441056589996,131.98290486000042,53423.629100640006 2025-04-08,10:34:28.000,98,11084936,12565,0,1744108467,12948.468001829991,131.95470834000298,53423.65006200001 2025-04-08,10:34:29.000,98,11084964,12605,0,1744108468,12948.528628619992,131.99700311999914,53423.66403624 2025-04-08,10:34:30.000,98,11085015,12485,0,1744108469,12948.515156000001,132.02519964000385,53423.678010480005 2025-04-08,10:34:31.000,98,11084934,12645,0,1744108470,12948.521892309996,132.03929790000257,53423.63608776 2025-04-08,10:34:32.000,98,11084959,12765,0,1744108471,12948.548837549992,132.0322487700032,53423.71993320001 2025-04-08,10:34:33.000,98,11084927,12805,0,1744108472,12948.535364930001,132.04634703000193,53423.6849976 2025-04-08,10:34:34.000,98,11084943,12725,0,1744108473,12948.569046479992,132.04634703000193,53423.69897184001 2025-04-08,10:34:35.000,98,11084974,12845,0,1744108474,12948.542101239997,132.06044529000064,53423.73390744 2025-04-08,10:34:36.000,98,11084949,12525,0,1744108475,12948.535364930001,132.08159267999872,53423.78980440001 2025-04-08,10:34:37.000,98,11084970,12685,0,1744108476,12948.521892309996,132.08864180999808,53423.78281728 2025-04-08,10:34:38.000,98,11085004,12805,0,1744108477,12948.501683379996,132.10274007000407,53423.81076576 2025-04-08,10:34:39.000,98,11084940,12245,0,1744108478,12948.508419689992,132.08864180999808,53423.81775288001 2025-04-08,10:34:40.000,98,11084989,12885,0,1744108479,12948.468001829991,132.07454354999936,53423.78281728 2025-04-08,10:34:41.000,98,11084969,12605,0,1744108480,12948.474738140001,132.06044529000064,53423.83871424001 2025-04-08,10:34:42.000,98,11084979,12765,0,1744108481,12948.454529210001,132.06749442,53423.775830160004 2025-04-08,10:34:43.000,98,11085007,12525,0,1744108482,12948.427583969991,132.06749442,53423.85268848 2025-04-08,10:34:44.000,98,11084950,12605,0,1744108483,12948.427583969991,132.10978920000343,53423.81775288001 2025-04-08,10:34:45.000,98,11084996,12845,0,1744108484,12948.434320280001,132.10978920000343,53423.824740000004 2025-04-08,10:34:46.000,98,11084996,13085,0,1744108485,12948.366957179991,132.10274007000407,53423.83172712 2025-04-08,10:34:47.000,98,11085011,12605,0,1744108486,12948.33327563,132.1168383300028,53423.88063696 2025-04-08,10:34:48.000,98,11084985,12645,0,1744108487,12948.360220869996,132.1168383300028,53423.85268848 2025-04-08,10:34:49.000,98,11084983,12965,0,1744108488,12948.29285777,132.1168383300028,53423.85268848 2025-04-08,10:34:50.000,98,11084978,12565,0,1744108489,12948.26591252999,132.12388746000215,53423.83172712 2025-04-08,10:34:51.000,98,11084974,12565,0,1744108490,12948.218758359995,132.1168383300028,53423.88762408001 2025-04-08,10:34:52.000,98,11084969,12725,0,1744108491,12948.18507680999,132.1168383300028,53423.85268848 2025-04-08,10:34:53.000,98,11084975,12605,0,1744108492,12948.097504779995,132.14503485000023,53423.85268848 2025-04-08,10:34:54.000,98,11084943,12605,0,1744108493,12948.09076847,132.10274007000407,53423.90159832 2025-04-08,10:34:55.000,98,11085009,12845,0,1744108494,12948.03014168,132.08864180999808,53423.796791520006 2025-04-08,10:34:56.000,98,11085003,12525,0,1744108495,12948.02340536999,132.1520839799996,53423.88063696 2025-04-08,10:34:57.000,98,11084960,12685,0,1744108496,12947.98298750999,132.15913310999895,53423.88762408001 2025-04-08,10:34:58.000,98,11084981,12685,0,1744108497,12947.929097029999,132.15913310999895,53423.85268848 2025-04-08,10:34:59.000,98,11084994,12525,0,1744108498,12947.895415479994,132.19437876000302,53423.796791520006 2025-04-08,10:35:00.000,98,11084995,12805,0,1744108499,12947.881942859989,132.1661822399983,53423.86666272001 2025-04-08,10:35:01.000,98,11084961,12685,0,1744108500,12947.841524999989,132.20142789000238,53423.87364984 2025-04-08,10:35:02.000,98,11084982,12565,0,1744108501,12947.821316069989,132.19437876000302,53423.87364984 2025-04-08,10:35:03.000,98,11085013,12405,0,1744108502,12947.780898209989,132.19437876000302,53423.85268848 2025-04-08,10:35:04.000,98,11084987,12645,0,1744108503,12947.733744039993,132.18732963000366,53423.83172712 2025-04-08,10:35:05.000,98,11084978,12885,0,1744108504,12947.666380939998,132.20142789000238,53423.81775288001 2025-04-08,10:35:06.000,98,11084989,12525,0,1744108505,12947.619226770003,132.20847702000174,53423.824740000004 2025-04-08,10:35:07.000,98,11084925,12485,0,1744108506,12947.612490459993,132.22257528000046,53423.74788168001 2025-04-08,10:35:08.000,98,11084969,12925,0,1744108507,12947.565336289998,132.20847702000174,53423.78980440001 2025-04-08,10:35:09.000,98,11085028,12645,0,1744108508,12947.558599980002,132.22962440999981,53423.78980440001 2025-04-08,10:35:10.000,98,11084970,12765,0,1744108509,12947.477764260002,132.23667353999917,53423.76185592 2025-04-08,10:35:11.000,98,11084929,12485,0,1744108510,12947.471027949992,132.27191919000325,53423.78281728 2025-04-08,10:35:12.000,98,11084924,12645,0,1744108511,12947.464291639997,132.2648700600039,53423.796791520006 2025-04-08,10:35:13.000,98,11084944,12925,0,1744108512,12947.396928540002,132.2648700600039,53423.7548688 2025-04-08,10:35:14.000,98,11084935,12645,0,1744108513,12947.349774369992,132.30716484000004,53423.74788168001 2025-04-08,10:35:15.000,98,11084957,12765,0,1744108514,12947.316092820001,132.2648700600039,53423.78281728 2025-04-08,10:35:16.000,98,11084965,12485,0,1744108515,12947.268938649991,132.2648700600039,53423.775830160004 2025-04-08,10:35:17.000,98,11084938,12765,0,1744108516,12947.188102929991,132.24372266999853,53423.67102336001 2025-04-08,10:35:18.000,98,11084937,12885,0,1744108517,12947.13421245,132.2507717999979,53423.69198472 2025-04-08,10:35:19.000,98,11084947,12805,0,1744108518,12947.07358566,132.25782093000453,53423.71993320001 2025-04-08,10:35:20.000,98,11084981,12605,0,1744108519,12947.019695179995,132.2789683200026,53423.70595896 2025-04-08,10:35:21.000,98,11084938,12765,0,1744108520,12946.979277319995,132.25782093000453,53423.657049120004 2025-04-08,10:35:22.000,98,11084923,12765,0,1744108521,12946.918650529995,132.25782093000453,53423.65006200001 2025-04-08,10:35:23.000,98,11084966,12485,0,1744108522,12946.88496897999,132.2789683200026,53423.6151264 2025-04-08,10:35:24.000,98,11084997,12525,0,1744108523,12946.837814809995,132.2789683200026,53423.57320368 2025-04-08,10:35:25.000,98,11084926,12805,0,1744108524,12946.817605879995,132.25782093000453,53423.53826808 2025-04-08,10:35:26.000,98,11084883,12725,0,1744108525,12946.82434218999,132.3142139699994,53423.57320368 2025-04-08,10:35:27.000,98,11084932,12845,0,1744108526,12946.756979089994,132.29306658000132,53423.56621656 2025-04-08,10:35:28.000,98,11084954,12765,0,1744108527,12946.74350646999,132.30011571000068,53423.53128096001 2025-04-08,10:35:29.000,98,11084918,12605,0,1744108528,12946.649198129999,132.28601745000196,53423.49634536 2025-04-08,10:35:30.000,98,11084950,12725,0,1744108529,12946.588571339998,132.2648700600039,53423.53826808 2025-04-08,10:35:31.000,98,11084929,12765,0,1744108530,12946.534680859993,132.28601745000196,53423.489358240004 2025-04-08,10:35:32.000,98,11084937,12645,0,1744108531,12946.514471929993,132.2648700600039,53423.50333248001 2025-04-08,10:35:33.000,98,11084966,12765,0,1744108532,12946.467317759998,132.27191919000325,53423.510319600005 2025-04-08,10:35:34.000,98,11084930,12805,0,1744108533,12946.420163590003,132.2789683200026,53423.44743552 2025-04-08,10:35:35.000,98,11084894,12565,0,1744108534,12946.447108829998,132.35650875000283,53423.461409760006 2025-04-08,10:35:36.000,98,11084941,12565,0,1744108535,12946.399954660003,132.37060701000155,53423.35660296 2025-04-08,10:35:37.000,98,11084920,12765,0,1744108536,12946.386482039998,132.37060701000155,53423.391538560005 2025-04-08,10:35:38.000,98,11084915,12245,0,1744108537,12946.352800489993,132.3776561400009,53423.42647416 2025-04-08,10:35:39.000,98,11084979,12565,0,1744108538,12946.346064179997,132.38470527000027,53423.35660296 2025-04-08,10:35:40.000,98,11084906,12765,0,1744108539,12946.312382629992,132.3776561400009,53423.30769312 2025-04-08,10:35:41.000,98,11084968,12445,0,1744108540,12946.298910010002,132.3635578800022,53423.28673176001 2025-04-08,10:35:42.000,98,11084890,12605,0,1744108541,12946.285437389997,132.398803529999,53423.300706 2025-04-08,10:35:43.000,98,11084946,12445,0,1744108542,12946.251755839992,132.38470527000027,53423.3705772 2025-04-08,10:35:44.000,98,11084977,12605,0,1744108543,12946.197865360002,132.4129017899977,53423.31468024001 2025-04-08,10:35:45.000,98,11084968,12845,0,1744108544,12946.157447500002,132.44109831000242,53423.27974464 2025-04-08,10:35:46.000,98,11084944,12685,0,1744108545,12946.143974879997,132.40585265999835,53423.27974464 2025-04-08,10:35:47.000,98,11084926,12765,0,1744108546,12946.191129049992,132.45519657000114,53423.26577040001 2025-04-08,10:35:48.000,98,11084953,12685,0,1744108547,12946.164183809997,132.48339308999857,53423.25179616 2025-04-08,10:35:49.000,98,11084984,12605,0,1744108548,12946.204601669997,132.53978613000072,53423.16795072001 2025-04-08,10:35:50.000,98,11084947,12805,0,1744108549,12946.204601669997,132.53978613000072,53423.174937840005 2025-04-08,10:35:51.000,98,11084958,12605,0,1744108550,12946.204601669997,132.58208091000415,53423.24480904001 2025-04-08,10:35:52.000,98,11084910,12725,0,1744108551,12946.211337979992,132.59617917000287,53423.223847680005 2025-04-08,10:35:53.000,98,11084950,12525,0,1744108552,12946.177656430002,132.6102774300016,53423.20288632 2025-04-08,10:35:54.000,98,11084919,12765,0,1744108553,12946.103557019997,132.63142481999967,53423.14000224 2025-04-08,10:35:55.000,98,11084963,12525,0,1744108554,12946.103557019997,132.65257220999774,53423.18192496 2025-04-08,10:35:56.000,98,11084918,12685,0,1744108555,12946.076611780001,132.65257220999774,53423.15397648 2025-04-08,10:35:57.000,98,11084944,12605,0,1744108556,12946.076611780001,132.7089652499999,53423.105066640004 2025-04-08,10:35:58.000,98,11084946,12885,0,1744108557,12946.049666539991,132.7089652499999,53423.14000224 2025-04-08,10:35:59.000,98,11084939,12725,0,1744108558,12946.076611780001,132.69486699000117,53423.14000224 2025-04-08,10:36:00.000,98,11084920,12565,0,1744108559,12946.042930229996,132.7230635099986,53423.14698936001 2025-04-08,10:36:01.000,98,11084950,12885,0,1744108560,12946.056402850001,132.73011263999797,53423.08410528 2025-04-08,10:36:02.000,98,11084969,12525,0,1744108561,12946.009248679991,132.78650568000012,53423.08410528 2025-04-08,10:36:03.000,98,11084919,12765,0,1744108562,12945.982303439996,132.75830916000268,53423.105066640004 2025-04-08,10:36:04.000,98,11084916,12605,0,1744108563,12945.91494034,132.8217513300042,53423.07711816001 2025-04-08,10:36:05.000,98,11084966,12725,0,1744108564,12945.86778616999,132.8217513300042,53423.04218256 2025-04-08,10:36:06.000,98,11085006,12725,0,1744108565,12945.861049859996,132.82880046000355,53423.03519544 2025-04-08,10:36:07.000,98,11084917,13045,0,1744108566,12945.78695044999,132.86404611000034,53422.9862856 2025-04-08,10:36:08.000,98,11084934,12565,0,1744108567,12945.73305997,132.84994785000163,53423.056156800005 2025-04-08,10:36:09.000,98,11084980,12605,0,1744108568,12945.658960559995,132.86404611000034,53423.01423408 2025-04-08,10:36:10.000,98,11084920,12725,0,1744108569,12945.58486114999,132.8710952399997,53422.99327272 2025-04-08,10:36:11.000,98,11084971,12605,0,1744108570,12945.5511796,132.89224262999778,53423.056156800005 2025-04-08,10:36:12.000,98,11084958,12565,0,1744108571,12945.517498049994,132.9204391500025,53422.95135000001 2025-04-08,10:36:13.000,98,11084949,12485,0,1744108572,12945.517498049994,132.91339002000313,53422.90942728001 2025-04-08,10:36:14.000,98,11084894,12605,0,1744108573,12945.470343879999,132.91339002000313,53422.937375760004 2025-04-08,10:36:15.000,98,11084930,12445,0,1744108574,12945.477080189994,132.92748828000185,53422.888465920005 2025-04-08,10:36:16.000,98,11084909,12445,0,1744108575,12945.477080189994,132.96273392999865,53422.94436288 2025-04-08,10:36:17.000,98,11084942,12485,0,1744108576,12945.470343879999,132.92748828000185,53422.85353032 2025-04-08,10:36:18.000,98,11085003,12565,0,1744108577,12945.396244469994,132.94158654000057,53422.88147880001 2025-04-08,10:36:19.000,98,11084927,12605,0,1744108578,12945.396244469994,132.94158654000057,53422.839556080005 2025-04-08,10:36:20.000,98,11084992,12925,0,1744108579,12945.335617679993,132.969783059998,53422.85353032 2025-04-08,10:36:21.000,98,11084931,12725,0,1744108580,12945.342353989989,132.94863566999993,53422.79763336 2025-04-08,10:36:22.000,98,11084945,13005,0,1744108581,12945.261518269988,133.0191269700008,53422.81859472 2025-04-08,10:36:23.000,98,11084933,12605,0,1744108582,12945.234573029993,132.983881320004,53422.81859472 2025-04-08,10:36:24.000,98,11084954,12565,0,1744108583,12945.221100409988,132.99797958000272,53422.78365912001 2025-04-08,10:36:25.000,98,11084978,12765,0,1744108584,12945.173946239993,133.00502871000208,53422.76269776001 2025-04-08,10:36:26.000,98,11084943,12805,0,1744108585,12945.133528379993,133.00502871000208,53422.769684880004 2025-04-08,10:36:27.000,98,11084929,12885,0,1744108586,12945.079637900002,133.00502871000208,53422.74872352 2025-04-08,10:36:28.000,98,11084961,12605,0,1744108587,12944.998802180002,133.04027435999888,53422.71378792001 2025-04-08,10:36:29.000,98,11085005,12445,0,1744108588,12944.971856939992,133.00502871000208,53422.68583944 2025-04-08,10:36:30.000,98,11084966,12725,0,1744108589,12944.917966460001,133.00502871000208,53422.68583944 2025-04-08,10:36:31.000,98,11084945,12485,0,1744108590,12944.904493839997,133.03322522999952,53422.69282656001 2025-04-08,10:36:32.000,98,11084921,12605,0,1744108591,12944.837130740001,133.05437262000487,53422.62994248 2025-04-08,10:36:33.000,98,11084961,12605,0,1744108592,12944.769767639991,133.00502871000208,53422.622955360006 2025-04-08,10:36:34.000,98,11084935,12845,0,1744108593,12944.71587716,133.04732348999823,53422.601994000004 2025-04-08,10:36:35.000,98,11085004,12565,0,1744108594,12944.65525037,133.05437262000487,53422.58103264 2025-04-08,10:36:36.000,98,11084989,12605,0,1744108595,12944.560942029995,133.03322522999952,53422.53910992 2025-04-08,10:36:37.000,98,11084958,12725,0,1744108596,12944.500315239995,133.07552001000295,53422.49020008 2025-04-08,10:36:38.000,98,11084979,12645,0,1744108597,12944.419479519995,133.05437262000487,53422.48321296 2025-04-08,10:36:39.000,98,11084932,12565,0,1744108598,12944.34538010999,133.0684708800036,53422.44827736001 2025-04-08,10:36:40.000,98,11084969,12725,0,1744108599,12944.271280699999,133.07552001000295,53422.40635464001 2025-04-08,10:36:41.000,98,11084935,12965,0,1744108600,12944.210653909999,133.1178147899991,53422.41334176 2025-04-08,10:36:42.000,98,11084941,12405,0,1744108601,12944.143290809989,133.09666740000102,53422.434303120004 2025-04-08,10:36:43.000,98,11084959,12805,0,1744108602,12944.075927709993,133.09666740000102,53422.35744480001 2025-04-08,10:36:44.000,98,11084963,12725,0,1744108603,12944.028773539998,133.14601131000381,53422.31552208 2025-04-08,10:36:45.000,98,11084906,12605,0,1744108604,12943.974883059993,133.18830608999997,53422.35744480001 2025-04-08,10:36:46.000,98,11084944,13045,0,1744108605,12943.927728889998,133.20945347999805,53422.28058648001 2025-04-08,10:36:47.000,98,11084972,12605,0,1744108606,12943.867102099997,133.22355174000404,53422.231676639996 2025-04-08,10:36:48.000,98,11084946,12605,0,1744108607,12943.867102099997,133.2306008700034,53422.22468952 2025-04-08,10:36:49.000,98,11084923,12925,0,1744108608,12943.873838409992,133.2024043499987,53422.18975392001 2025-04-08,10:36:50.000,98,11084952,12685,0,1744108609,12943.873838409992,133.2024043499987,53422.17577968 2025-04-08,10:36:51.000,98,11084938,12685,0,1744108610,12943.846893169997,133.21650261000468,53422.1478312 2025-04-08,10:36:52.000,98,11084899,12765,0,1744108611,12943.840156860002,133.2306008700034,53422.119882720006 2025-04-08,10:36:53.000,98,11084902,12645,0,1744108612,12943.846893169997,133.24469913000212,53422.1478312 2025-04-08,10:36:54.000,98,11084923,12805,0,1744108613,12943.793002689992,133.2306008700034,53422.07097288001 2025-04-08,10:36:55.000,98,11084987,12805,0,1744108614,12943.826684239997,133.25174826000148,53422.12686984 2025-04-08,10:36:56.000,98,11084977,12725,0,1744108615,12943.799739000002,133.2658465200002,53422.04302440001 2025-04-08,10:36:57.000,98,11084942,12765,0,1744108616,12943.840156860002,133.2658465200002,53422.050011520005 2025-04-08,10:36:58.000,98,11084994,12685,0,1744108617,12943.833420549992,133.27289564999955,53422.11289560001 2025-04-08,10:36:59.000,98,11084975,12565,0,1744108618,12943.826684239997,133.2799447799989,53422.098921360004 2025-04-08,10:37:00.000,98,11084979,12605,0,1744108619,12943.833420549992,133.30109217000427,53422.03603728 2025-04-08,10:37:01.000,98,11084918,12885,0,1744108620,12943.833420549992,133.30814130000363,53422.063985759996 2025-04-08,10:37:02.000,98,11084929,12445,0,1744108621,12943.806475309997,133.30814130000363,53422.098921360004 2025-04-08,10:37:03.000,98,11084990,12845,0,1744108622,12943.833420549992,133.35043607999978,53422.08494712 2025-04-08,10:37:04.000,98,11084992,12925,0,1744108623,12943.887311029997,133.42092738000065,53422.03603728 2025-04-08,10:37:05.000,98,11084955,12845,0,1744108624,12943.894047339993,133.44207476999873,53422.03603728 2025-04-08,10:37:06.000,98,11084955,12685,0,1744108625,12943.927728889998,133.43502563999937,53422.050011520005 2025-04-08,10:37:07.000,98,11084934,12765,0,1744108626,12943.927728889998,133.49141868000152,53422.001101680005 2025-04-08,10:37:08.000,98,11085018,12605,0,1744108627,12943.974883059993,133.5407625900043,53421.98712744 2025-04-08,10:37:09.000,98,11084999,12885,0,1744108628,12944.028773539998,133.5407625900043,53421.96616608 2025-04-08,10:37:10.000,98,11084957,12565,0,1744108629,12944.048982469998,133.54781172000366,53422.001101680005 2025-04-08,10:37:11.000,98,11084923,12765,0,1744108630,12944.089400329998,133.59715562999918,53422.03603728 2025-04-08,10:37:12.000,98,11084957,12805,0,1744108631,12944.102872949989,133.6253521500039,53422.07097288001 2025-04-08,10:37:13.000,98,11084964,12365,0,1744108632,12944.096136639993,133.64649954000197,53422.05699864 2025-04-08,10:37:14.000,98,11084975,12885,0,1744108633,12944.062455089988,133.6605978000007,53422.10590848 2025-04-08,10:37:15.000,98,11084980,12645,0,1744108634,12943.995091989993,133.65354867000133,53422.05699864 2025-04-08,10:37:16.000,98,11084925,12765,0,1744108635,12943.988355679998,133.65354867000133,53422.098921360004 2025-04-08,10:37:17.000,98,11084958,12645,0,1744108636,12943.961410440003,133.69584345000476,53422.05699864 2025-04-08,10:37:18.000,98,11084953,12605,0,1744108637,12943.914256269993,133.75223648999963,53422.119882720006 2025-04-08,10:37:19.000,98,11084933,12525,0,1744108638,12943.907519959997,133.7240399700022,53422.07097288001 2025-04-08,10:37:20.000,98,11084972,12765,0,1744108639,12943.873838409992,133.76633474999835,53422.10590848 2025-04-08,10:37:21.000,98,11084941,13205,0,1744108640,12943.873838409992,133.80862953000178,53422.04302440001 2025-04-08,10:37:22.000,98,11084999,12805,0,1744108641,12943.860365790002,133.81567866000114,53422.10590848 2025-04-08,10:37:23.000,98,11084923,12765,0,1744108642,12943.786266379997,133.84387517999858,53422.050011520005 2025-04-08,10:37:24.000,98,11084916,12485,0,1744108643,12943.772793759992,133.87912083000265,53422.12686984 2025-04-08,10:37:25.000,98,11085007,12365,0,1744108644,12943.732375899992,133.90731735000008,53422.07796 2025-04-08,10:37:26.000,98,11084958,12525,0,1744108645,12943.665012799996,133.94256300000416,53422.07796 2025-04-08,10:37:27.000,98,11084994,12725,0,1744108646,12943.665012799996,133.95666126000287,53422.05699864 2025-04-08,10:37:28.000,98,11085002,12685,0,1744108647,12943.617858630001,133.97780865000095,53422.07796 2025-04-08,10:37:29.000,98,11084957,12685,0,1744108648,12943.523550289996,133.9848577800003,53422.03603728 2025-04-08,10:37:30.000,98,11085030,12605,0,1744108649,12943.45618719,134.01305429999775,53421.98712744 2025-04-08,10:37:31.000,98,11084970,12725,0,1744108650,12943.36861515999,134.06239821000054,53421.95917896 2025-04-08,10:37:32.000,98,11084944,12565,0,1744108651,12943.34840622999,134.08354559999862,53421.92424336001 2025-04-08,10:37:33.000,98,11084962,12285,0,1744108652,12943.281043129995,134.10469299000397,53421.9382176 2025-04-08,10:37:34.000,98,11084974,12805,0,1744108653,12943.260834199995,134.12584038000205,53421.91725624 2025-04-08,10:37:35.000,98,11084986,12725,0,1744108654,12943.1934711,134.15403689999948,53421.90328200001 2025-04-08,10:37:36.000,98,11084942,12765,0,1744108655,12943.17326217,134.17518429000484,53421.896294879996 2025-04-08,10:37:37.000,98,11084983,12725,0,1744108656,12943.13284431,134.20338081000227,53421.88930776 2025-04-08,10:37:38.000,98,11084953,12565,0,1744108657,12943.11263538,134.26682298000378,53421.896294879996 2025-04-08,10:37:39.000,98,11084931,12765,0,1744108658,12943.092426449999,134.30911775999994,53421.882320640005 2025-04-08,10:37:40.000,98,11084965,12645,0,1744108659,12943.08569013999,134.330265149998,53421.8683464 2025-04-08,10:37:41.000,98,11084939,12565,0,1744108660,12943.092426449999,134.38665819000016,53421.90328200001 2025-04-08,10:37:42.000,98,11084944,12805,0,1744108661,12943.10589906999,134.41485471000487,53421.833410800005 2025-04-08,10:37:43.000,98,11084979,12565,0,1744108662,12943.072217519999,134.43600210000295,53421.84738504 2025-04-08,10:37:44.000,98,11084902,12765,0,1744108663,12943.058744899994,134.49239513999783,53421.80546232001 2025-04-08,10:37:45.000,98,11084972,12925,0,1744108664,12943.04527227999,134.55583730999933,53421.85437216001 2025-04-08,10:37:46.000,98,11084931,12525,0,1744108665,12943.04527227999,134.60518122000212,53421.84039792 2025-04-08,10:37:47.000,98,11084978,12565,0,1744108666,12943.058744899994,134.66157426000427,53421.81943656 2025-04-08,10:37:48.000,98,11084960,12605,0,1744108667,12943.052008589999,134.7250164299985,53421.79148808 2025-04-08,10:37:49.000,98,11085020,12885,0,1744108668,12943.031799659999,134.7250164299985,53421.74257824 2025-04-08,10:37:50.000,98,11084980,12925,0,1744108669,12943.04527227999,134.7884586,53421.7984752 2025-04-08,10:37:51.000,98,11084903,12605,0,1744108670,12943.038535969994,134.88009728999896,53421.763539600004 2025-04-08,10:37:52.000,98,11084894,12685,0,1744108671,12943.078953829994,134.92944120000175,53421.80546232001 2025-04-08,10:37:53.000,98,11084938,12605,0,1744108672,12943.038535969994,134.94353946000047,53421.77052672 2025-04-08,10:37:54.000,98,11084976,12765,0,1744108673,12943.08569013999,135.02812902000005,53421.77751384001 2025-04-08,10:37:55.000,98,11084970,12565,0,1744108674,12943.04527227999,135.0210798900007,53421.74257824 2025-04-08,10:37:56.000,98,11084987,12565,0,1744108675,12943.078953829994,135.06337467000412,53421.784500960006 2025-04-08,10:37:57.000,98,11084943,13005,0,1744108676,12943.119371689994,135.09862032000092,53421.7984752 2025-04-08,10:37:58.000,98,11084911,12765,0,1744108677,12943.15305324,135.1832098800005,53421.77052672 2025-04-08,10:37:59.000,98,11084931,13045,0,1744108678,12943.139580619994,135.20435726999858,53421.74956536 2025-04-08,10:38:00.000,98,11084912,12805,0,1744108679,12943.21368003,135.2677994400001,53421.79148808 2025-04-08,10:38:01.000,98,11084959,12765,0,1744108680,12943.220416339995,135.2818976999988,53421.7984752 2025-04-08,10:38:02.000,98,11084918,12485,0,1744108681,12943.27430682,135.33829074000096,53421.81244944 2025-04-08,10:38:03.000,98,11084941,12965,0,1744108682,12943.301252059995,135.37353638999775,53421.833410800005 2025-04-08,10:38:04.000,98,11084929,12645,0,1744108683,12943.34840622999,135.4299294299999,53421.81244944 2025-04-08,10:38:05.000,98,11084967,12445,0,1744108684,12943.3955604,135.48632247000205,53421.833410800005 2025-04-08,10:38:06.000,98,11084932,12725,0,1744108685,12943.402296709995,135.4792733400027,53421.882320640005 2025-04-08,10:38:07.000,98,11084926,12725,0,1744108686,12943.44945087999,135.55681377000292,53421.833410800005 2025-04-08,10:38:08.000,98,11084949,12565,0,1744108687,12943.543759219996,135.58501029000035,53421.8683464 2025-04-08,10:38:09.000,98,11084996,12805,0,1744108688,12943.570704459991,135.65550159000122,53421.882320640005 2025-04-08,10:38:10.000,98,11084962,12565,0,1744108689,12943.631331249991,135.69779637000465,53421.88930776 2025-04-08,10:38:11.000,98,11084912,12725,0,1744108690,12943.691958039992,135.71894376000273,53421.882320640005 2025-04-08,10:38:12.000,98,11084931,12725,0,1744108691,12943.705430659997,135.7400911500008,53421.92424336001 2025-04-08,10:38:13.000,98,11084952,12565,0,1744108692,12943.766057449997,135.76123853999889,53421.90328200001 2025-04-08,10:38:14.000,98,11085020,12605,0,1744108693,12943.806475309997,135.79648419000296,53421.88930776 2025-04-08,10:38:15.000,98,11084967,12805,0,1744108694,12943.853629479992,135.84582809999847,53421.92424336001 2025-04-08,10:38:16.000,98,11084913,12645,0,1744108695,12943.846893169997,135.9233685299987,53421.896294879996 2025-04-08,10:38:17.000,98,11084959,12565,0,1744108696,12943.867102099997,135.91631939999934,53421.98014032 2025-04-08,10:38:18.000,98,11084945,12565,0,1744108697,12943.880574720002,135.9727124400015,53421.95917896 2025-04-08,10:38:19.000,98,11084936,12565,0,1744108698,12943.914256269993,135.99385982999956,53421.97315320001 2025-04-08,10:38:20.000,98,11084940,12885,0,1744108699,12943.941201510002,136.00090895999892,53422.01507592 2025-04-08,10:38:21.000,98,11084945,12845,0,1744108700,12943.934465199993,136.0502528700017,53421.95917896 2025-04-08,10:38:22.000,98,11084957,12645,0,1744108701,12943.947937819998,136.09254764999787,53422.01507592 2025-04-08,10:38:23.000,98,11084922,12525,0,1744108702,12943.954674129993,136.12074417000258,53422.02206304001 2025-04-08,10:38:24.000,98,11084940,12605,0,1744108703,12944.008564609998,136.12074417000258,53422.03603728 2025-04-08,10:38:25.000,98,11084962,12645,0,1744108704,12944.028773539998,136.17713721000473,53422.07796 2025-04-08,10:38:26.000,98,11084944,12645,0,1744108705,12944.028773539998,136.22648112000024,53422.11289560001 2025-04-08,10:38:27.000,98,11084942,12725,0,1744108706,12944.035509849993,136.25467763999768,53422.050011520005 2025-04-08,10:38:28.000,98,11084940,12605,0,1744108707,12944.028773539998,136.26877590000367,53422.09193424001 2025-04-08,10:38:29.000,98,11084974,12645,0,1744108708,12944.055718779993,136.26172677000432,53422.10590848 2025-04-08,10:38:30.000,98,11084963,12805,0,1744108709,12944.001828299988,136.32516893999855,53422.12686984 2025-04-08,10:38:31.000,98,11084924,12565,0,1744108710,12944.001828299988,136.32516893999855,53422.12686984 2025-04-08,10:38:32.000,98,11084962,12525,0,1744108711,12944.042246159988,136.3322180699979,53422.07796 2025-04-08,10:38:33.000,98,11084993,12925,0,1744108712,12944.089400329998,136.36746372000198,53422.098921360004 2025-04-08,10:38:34.000,98,11084986,12565,0,1744108713,12944.069191399998,136.40270936999877,53422.04302440001 2025-04-08,10:38:35.000,98,11084948,12725,0,1744108714,12944.089400329998,136.43795502000285,53422.098921360004 2025-04-08,10:38:36.000,98,11084950,12605,0,1744108715,12944.089400329998,136.43795502000285,53422.08494712 2025-04-08,10:38:37.000,98,11084941,12605,0,1744108716,12944.109609259998,136.45910241000092,53422.10590848 2025-04-08,10:38:38.000,98,11084968,12605,0,1744108717,12944.096136639993,136.51549545000307,53422.07097288001 2025-04-08,10:38:39.000,98,11084911,12725,0,1744108718,12944.136554499994,136.49434805999772,53422.098921360004 2025-04-08,10:38:40.000,98,11084977,12725,0,1744108719,12944.136554499994,136.57188848999795,53422.07097288001 2025-04-08,10:38:41.000,98,11085006,12845,0,1744108720,12944.136554499994,136.57188848999795,53422.13385696 2025-04-08,10:38:42.000,98,11084973,12685,0,1744108721,12944.156763429994,136.58598675000394,53422.098921360004 2025-04-08,10:38:43.000,98,11084975,12605,0,1744108722,12944.170236049998,136.60713414000202,53422.05699864 2025-04-08,10:38:44.000,98,11084926,12605,0,1744108723,12944.143290809989,136.62123240000074,53422.098921360004 2025-04-08,10:38:45.000,98,11084973,12445,0,1744108724,12944.089400329998,136.62123240000074,53422.09193424001 2025-04-08,10:38:46.000,98,11084981,12805,0,1744108725,12944.116345569993,136.66352718000417,53422.09193424001 2025-04-08,10:38:47.000,98,11084953,12645,0,1744108726,12944.109609259998,136.70582196000032,53422.10590848 2025-04-08,10:38:48.000,98,11084954,12645,0,1744108727,12944.123081879989,136.67762544000288,53422.09193424001 2025-04-08,10:38:49.000,98,11084929,13085,0,1744108728,12944.075927709993,136.68467457000224,53422.08494712 2025-04-08,10:38:50.000,98,11084967,12605,0,1744108729,12944.075927709993,136.70582196000032,53422.09193424001 2025-04-08,10:38:51.000,98,11084953,12805,0,1744108730,12944.062455089988,136.7551658700031,53422.05699864 2025-04-08,10:38:52.000,98,11084978,12765,0,1744108731,12944.055718779993,136.80450977999863,53422.063985759996 2025-04-08,10:38:53.000,98,11084964,12845,0,1744108732,12944.055718779993,136.81860804000462,53422.001101680005 2025-04-08,10:38:54.000,98,11084973,12845,0,1744108733,12944.062455089988,136.82565717000398,53422.050011520005 2025-04-08,10:38:55.000,98,11084990,12485,0,1744108734,12944.082664019988,136.85385369000142,53422.07097288001 2025-04-08,10:38:56.000,98,11084986,12645,0,1744108735,12944.089400329998,136.84680456000206,53422.02206304001 2025-04-08,10:38:57.000,98,11084923,12805,0,1744108736,12944.116345569993,136.91024673000356,53422.05699864 2025-04-08,10:38:58.000,98,11084941,12645,0,1744108737,12944.129818189998,136.93139412000164,53422.01507592 2025-04-08,10:38:59.000,98,11084962,12805,0,1744108738,12944.143290809989,136.95254150999972,53422.03603728 2025-04-08,10:39:00.000,98,11084974,12885,0,1744108739,12944.197181289994,136.9736888999978,53422.001101680005 2025-04-08,10:39:01.000,98,11084955,12525,0,1744108740,12944.197181289994,136.9877871600038,53422.0080888 2025-04-08,10:39:02.000,98,11084929,12845,0,1744108741,12944.150027119998,137.00893455000187,53421.98712744 2025-04-08,10:39:03.000,98,11084965,12605,0,1744108742,12944.150027119998,137.05827846000466,53422.01507592 2025-04-08,10:39:04.000,98,11084947,12965,0,1744108743,12944.163499739989,137.07942585000274,53421.97315320001 2025-04-08,10:39:05.000,98,11084998,12565,0,1744108744,12944.156763429994,137.09352411000145,53422.0080888 2025-04-08,10:39:06.000,98,11084979,12805,0,1744108745,12944.176972359994,137.12876975999825,53422.02905016 2025-04-08,10:39:07.000,98,11084993,12805,0,1744108746,12944.210653909999,137.15696628000296,53421.95917896 2025-04-08,10:39:08.000,98,11084989,12845,0,1744108747,12944.163499739989,137.15696628000296,53422.01507592 2025-04-08,10:39:09.000,98,11084979,12605,0,1744108748,12944.217390219994,137.19926105999912,53422.050011520005 2025-04-08,10:39:10.000,98,11084997,12685,0,1744108749,12944.217390219994,137.25565410000127,53421.98712744 2025-04-08,10:39:11.000,98,11084982,12605,0,1744108750,12944.217390219994,137.2979488800047,53421.99411456001 2025-04-08,10:39:12.000,98,11084950,12565,0,1744108751,12944.244335459989,137.35434191999957,53422.02206304001 2025-04-08,10:39:13.000,98,11084973,12645,0,1744108752,12944.230862839999,137.37548930999765,53422.02905016 2025-04-08,10:39:14.000,98,11084996,12965,0,1744108753,12944.278017009994,137.38958757000364,53421.952191840006 2025-04-08,10:39:15.000,98,11084959,12845,0,1744108754,12944.298225939994,137.45302973999787,53421.98014032 2025-04-08,10:39:16.000,98,11084967,12645,0,1744108755,12944.318434869994,137.50237365000066,53422.04302440001 2025-04-08,10:39:17.000,98,11084960,12605,0,1744108756,12944.338643799994,137.51647190999938,53422.07097288001 2025-04-08,10:39:18.000,98,11085024,12885,0,1744108757,12944.38579796999,137.57286495000153,53422.001101680005 2025-04-08,10:39:19.000,98,11084906,12805,0,1744108758,12944.399270589995,137.5799140800009,53422.05699864 2025-04-08,10:39:20.000,98,11084995,12485,0,1744108759,12944.358852729994,137.61515972999769,53422.02905016 2025-04-08,10:39:21.000,98,11084996,12485,0,1744108760,12944.41274321,137.66450364000048,53422.050011520005 2025-04-08,10:39:22.000,98,11084985,12845,0,1744108761,12944.43295214,137.67155276999983,53422.05699864 2025-04-08,10:39:23.000,98,11084962,12605,0,1744108762,12944.439688449995,137.69974929000455,53422.063985759996 2025-04-08,10:39:24.000,98,11084932,12725,0,1744108763,12944.47337,137.7420440700007,53422.063985759996 2025-04-08,10:39:25.000,98,11084997,12685,0,1744108764,12944.480106309995,137.76319145999878,53422.098921360004 2025-04-08,10:39:26.000,98,11084976,12485,0,1744108765,12944.51378786,137.75614232999942,53422.01507592 2025-04-08,10:39:27.000,98,11084939,12605,0,1744108766,12944.52726047999,137.81958450000093,53422.07097288001 2025-04-08,10:39:28.000,98,11084991,12645,0,1744108767,12944.59462358,137.81958450000093,53422.09193424001 2025-04-08,10:39:29.000,98,11084942,12845,0,1744108768,12944.62830512999,137.91122318999987,53422.08494712 2025-04-08,10:39:30.000,98,11084977,12765,0,1744108769,12944.63504144,137.91827231999923,53422.03603728 2025-04-08,10:39:31.000,98,11084967,12605,0,1744108770,12944.68893191999,137.9535179700033,53422.07097288001 2025-04-08,10:39:32.000,98,11084978,12685,0,1744108771,12944.71587716,137.96761623000202,53422.07796 2025-04-08,10:39:33.000,98,11084994,12885,0,1744108772,12944.789976569991,138.0522057900016,53422.07796 2025-04-08,10:39:34.000,98,11084974,12605,0,1744108773,12944.769767639991,138.0874514399984,53422.02905016 2025-04-08,10:39:35.000,98,11084989,12805,0,1744108774,12944.850603359992,138.12974622000183,53422.050011520005 2025-04-08,10:39:36.000,98,11085030,12805,0,1744108775,12944.857339670001,138.19318839000334,53422.02206304001 2025-04-08,10:39:37.000,98,11084986,12565,0,1744108776,12944.938175390002,138.24253229999886,53422.08494712 2025-04-08,10:39:38.000,98,11084988,12605,0,1744108777,12944.951648009992,138.298925340001,53422.05699864 2025-04-08,10:39:39.000,98,11084966,12605,0,1744108778,12944.978593250002,138.32712185999844,53422.11289560001 2025-04-08,10:39:40.000,98,11084978,12565,0,1744108779,12945.039220040002,138.37646577000123,53422.02905016 2025-04-08,10:39:41.000,98,11084959,12685,0,1744108780,12945.099846830002,138.42580968000402,53422.07097288001 2025-04-08,10:39:42.000,98,11084991,12845,0,1744108781,12945.160473620002,138.46810446000018,53422.09193424001 2025-04-08,10:39:43.000,98,11085043,12525,0,1744108782,12945.207627789998,138.53154663000169,53422.098921360004 2025-04-08,10:39:44.000,98,11084955,12805,0,1744108783,12945.268254579998,138.57384140999784,53422.119882720006 2025-04-08,10:39:45.000,98,11084994,12525,0,1744108784,12945.328881369998,138.58793967000383,53422.12686984 2025-04-08,10:39:46.000,98,11084958,12645,0,1744108785,12945.382771849989,138.6936766200015,53422.16180544001 2025-04-08,10:39:47.000,98,11084971,12725,0,1744108786,12945.429926019999,138.73597139999765,53422.17577968 2025-04-08,10:39:48.000,98,11084964,12725,0,1744108787,12945.52423435999,138.76416792000236,53422.231676639996 2025-04-08,10:39:49.000,98,11084946,12765,0,1744108788,12945.598333769994,138.82761009000387,53422.21071528001 2025-04-08,10:39:50.000,98,11084986,12645,0,1744108789,12945.67243318,138.86285574000067,53422.24565088 2025-04-08,10:39:51.000,98,11084955,12645,0,1744108790,12945.739796279995,138.89810139000474,53422.19674104 2025-04-08,10:39:52.000,98,11085015,12805,0,1744108791,12945.800423069995,138.9403961700009,53422.21071528001 2025-04-08,10:39:53.000,98,11084944,12765,0,1744108792,12945.86778616999,139.0038383400024,53422.27359936 2025-04-08,10:39:54.000,98,11084963,12685,0,1744108793,12945.928412959991,139.08137877000263,53422.25962512001 2025-04-08,10:39:55.000,98,11084942,12565,0,1744108794,12946.002512369996,139.10957529000007,53422.287573600006 2025-04-08,10:39:56.000,98,11084924,12525,0,1744108795,12946.063139159996,139.14482094000414,53422.29456072 2025-04-08,10:39:57.000,98,11084956,12365,0,1744108796,12946.143974879997,139.18006659000093,53422.3225092 2025-04-08,10:39:58.000,98,11084947,12565,0,1744108797,12946.164183809997,139.21531223999773,53422.336483440005 2025-04-08,10:39:59.000,98,11084928,12565,0,1744108798,12946.258492150002,139.26465615000052,53422.385393280005 2025-04-08,10:40:00.000,98,11084972,12565,0,1744108799,12946.312382629992,139.32809832000203,53422.3225092 2025-04-08,10:40:01.000,98,11084940,12645,0,1744108800,12946.359536800002,139.34219658000075,53422.399367519996 2025-04-08,10:40:02.000,98,11084949,12845,0,1744108801,12946.433636209993,139.35629483999946,53422.37840616001 2025-04-08,10:40:03.000,98,11084928,12805,0,1744108802,12946.474054069993,139.3985896200029,53422.37840616001 2025-04-08,10:40:04.000,98,11084951,12845,0,1744108803,12946.568362409998,139.42678614000033,53422.41334176 2025-04-08,10:40:05.000,98,11084961,12605,0,1744108804,12946.635725509994,139.41973701000097,53422.40635464001 2025-04-08,10:40:06.000,98,11084923,12605,0,1744108805,12946.709824919999,139.4338352699997,53422.434303120004 2025-04-08,10:40:07.000,98,11084933,12725,0,1744108806,12946.77045171,139.4620317900044,53422.41334176 2025-04-08,10:40:08.000,98,11084954,12965,0,1744108807,12946.817605879995,139.46908092000376,53422.42731600001 2025-04-08,10:40:09.000,98,11084975,12805,0,1744108808,12946.878232669995,139.51137569999992,53422.44827736001 2025-04-08,10:40:10.000,98,11084965,12605,0,1744108809,12946.96580469999,139.53957222000463,53422.504174320005 2025-04-08,10:40:11.000,98,11084965,12845,0,1744108810,12947.019695179995,139.50432657000056,53422.49718720001 2025-04-08,10:40:12.000,98,11084940,12605,0,1744108811,12947.05337673,139.53957222000463,53422.504174320005 2025-04-08,10:40:13.000,98,11084930,12605,0,1744108812,12947.17463031,139.57481787000143,53422.53910992 2025-04-08,10:40:14.000,98,11084914,12765,0,1744108813,12947.201575549996,139.63826004000293,53422.49020008 2025-04-08,10:40:15.000,98,11084948,12805,0,1744108814,12947.268938649991,139.659407430001,53422.54609704001 2025-04-08,10:40:16.000,98,11084916,12565,0,1744108815,12947.302620199996,139.6453091700023,53422.553084160005 2025-04-08,10:40:17.000,98,11084987,12645,0,1744108816,12947.336301750001,139.72989873000188,53422.553084160005 2025-04-08,10:40:18.000,98,11084921,12485,0,1744108817,12947.383455919997,139.72989873000188,53422.51116144 2025-04-08,10:40:19.000,98,11084925,12645,0,1744108818,12947.403664849997,139.7439969900006,53422.59500688001 2025-04-08,10:40:20.000,98,11084966,12845,0,1744108819,12947.457555330002,139.77219350999803,53422.58103264 2025-04-08,10:40:21.000,98,11084934,12485,0,1744108820,12947.491236879992,139.77924264000467,53422.553084160005 2025-04-08,10:40:22.000,98,11084984,12885,0,1744108821,12947.538391050002,139.82153742000082,53422.57404552001 2025-04-08,10:40:23.000,98,11084939,12805,0,1744108822,12947.578808910002,139.82858655000018,53422.57404552001 2025-04-08,10:40:24.000,98,11085001,12725,0,1744108823,12947.612490459993,139.87793046000297,53422.58103264 2025-04-08,10:40:25.000,98,11084955,12605,0,1744108824,12947.625963079998,139.8567830700049,53422.58103264 2025-04-08,10:40:26.000,98,11084917,12645,0,1744108825,12947.679853559988,139.87793046000297,53422.52513568001 2025-04-08,10:40:27.000,98,11084956,12605,0,1744108826,12947.720271419988,139.92727436999849,53422.56007128 2025-04-08,10:40:28.000,98,11084924,12845,0,1744108827,12947.747216659998,139.94842176000384,53422.58801976 2025-04-08,10:40:29.000,98,11084967,12645,0,1744108828,12947.780898209989,139.94137263000448,53422.5321228 2025-04-08,10:40:30.000,98,11084956,12565,0,1744108829,12947.895415479994,139.96252002000256,53422.553084160005 2025-04-08,10:40:31.000,98,11084954,12645,0,1744108830,12947.895415479994,139.98366741000063,53422.553084160005 2025-04-08,10:40:32.000,98,11084970,12965,0,1744108831,12947.976251199994,139.97661828000128,53422.54609704001 2025-04-08,10:40:33.000,98,11084951,12765,0,1744108832,12948.04361429999,139.99071654,53422.59500688001 2025-04-08,10:40:34.000,98,11084921,12645,0,1744108833,12948.077295849995,140.01186392999807,53422.61596824001 2025-04-08,10:40:35.000,98,11084946,12685,0,1744108834,12948.14465894999,140.01186392999807,53422.61596824001 2025-04-08,10:40:36.000,98,11084933,12645,0,1744108835,12948.19181312,140.02596219000407,53422.622955360006 2025-04-08,10:40:37.000,98,11084930,12605,0,1744108836,12948.26591252999,140.02596219000407,53422.622955360006 2025-04-08,10:40:38.000,98,11084972,12605,0,1744108837,12948.346748249991,140.0541587100015,53422.622955360006 2025-04-08,10:40:39.000,98,11084987,12725,0,1744108838,12948.434320280001,140.08235522999894,53422.62994248 2025-04-08,10:40:40.000,98,11084920,12805,0,1744108839,12948.488210759991,140.09645348999766,53422.671865200005 2025-04-08,10:40:41.000,98,11084925,12605,0,1744108840,12948.542101239997,140.09645348999766,53422.66487808001 2025-04-08,10:40:42.000,98,11084948,12485,0,1744108841,12948.616200650002,140.117600880003,53422.67885232 2025-04-08,10:40:43.000,98,11084896,12725,0,1744108842,12948.717245300002,140.16694478999852,53422.74173640001 2025-04-08,10:40:44.000,98,11084953,12685,0,1744108843,12948.798081020002,140.12465001000237,53422.69981368 2025-04-08,10:40:45.000,98,11084954,12965,0,1744108844,12948.892389359993,140.16694478999852,53422.76269776001 2025-04-08,10:40:46.000,98,11084924,12685,0,1744108845,12948.966488769998,140.21628870000131,53422.76269776001 2025-04-08,10:40:47.000,98,11084959,12805,0,1744108846,12949.013642939994,140.2021904400026,53422.790646240006 2025-04-08,10:40:48.000,98,11084967,12965,0,1744108847,12949.087742349999,140.21628870000131,53422.81859472 2025-04-08,10:40:49.000,98,11084976,12525,0,1744108848,12949.148369139999,140.23038696000003,53422.790646240006 2025-04-08,10:40:50.000,98,11085002,12525,0,1744108849,12949.175314379994,140.2656326100041,53422.79763336 2025-04-08,10:40:51.000,98,11084939,12645,0,1744108850,12949.24941379,140.27268174000346,53422.83256896001 2025-04-08,10:40:52.000,98,11084945,12565,0,1744108851,12949.35045844,140.28678000000218,53422.8465432 2025-04-08,10:40:53.000,98,11084982,12765,0,1744108852,12949.45150309,140.32202564999898,53422.937375760004 2025-04-08,10:40:54.000,98,11084922,12685,0,1744108853,12949.518866189996,140.31497651999962,53422.902440159996 2025-04-08,10:40:55.000,98,11084946,12765,0,1744108854,12949.606438219991,140.3361239099977,53422.89545304 2025-04-08,10:40:56.000,98,11084954,12485,0,1744108855,12949.687273939991,140.3502221700037,53422.93038864001 2025-04-08,10:40:57.000,98,11084919,12685,0,1744108856,12949.788318589992,140.34317304000433,53422.937375760004 2025-04-08,10:40:58.000,98,11085048,12725,0,1744108857,12949.781582279997,140.3502221700037,53422.958337120006 2025-04-08,10:40:59.000,98,11084950,12645,0,1744108858,12949.848945379992,140.31497651999962,53423.0212212 2025-04-08,10:41:00.000,98,11085000,12765,0,1744108859,12949.929781099992,140.35727130000305,53422.99327272 2025-04-08,10:41:01.000,98,11084965,12685,0,1744108860,12949.976935270002,140.3643204300024,53423.007246960005 2025-04-08,10:41:02.000,98,11084975,12605,0,1744108861,12950.057770990003,140.3995660799992,53423.04916968001 2025-04-08,10:41:03.000,98,11084948,12645,0,1744108862,12950.091452539993,140.40661520999856,53423.06314392 2025-04-08,10:41:04.000,98,11084965,12685,0,1744108863,12950.179024569989,140.39251694999984,53423.126028000006 2025-04-08,10:41:05.000,98,11084918,12685,0,1744108864,12950.259860289989,140.37136956000177,53423.105066640004 2025-04-08,10:41:06.000,98,11084945,12685,0,1744108865,12950.293541839994,140.39251694999984,53423.1609636 2025-04-08,10:41:07.000,98,11084937,12605,0,1744108866,12950.40805911,140.44186086000263,53423.19589920001 2025-04-08,10:41:08.000,98,11085003,12605,0,1744108867,12950.46194958999,140.44186086000263,53423.19589920001 2025-04-08,10:41:09.000,98,11084921,12765,0,1744108868,12950.556257929995,140.42071347000456,53423.2308348 2025-04-08,10:41:10.000,98,11084976,12845,0,1744108869,12950.61014841,140.42776260000392,53423.24480904001 2025-04-08,10:41:11.000,98,11084973,12605,0,1744108870,12950.72466567999,140.47005738000007,53423.25179616 2025-04-08,10:41:12.000,98,11084977,12445,0,1744108871,12950.75161092,140.49825390000478,53423.293718880006 2025-04-08,10:41:13.000,98,11084936,12805,0,1744108872,12950.818974019996,140.49120476999815,53423.300706 2025-04-08,10:41:14.000,98,11084977,12765,0,1744108873,12950.886337119991,140.4841556399988,53423.31468024001 2025-04-08,10:41:15.000,98,11084972,12605,0,1744108874,12951.000854389997,140.4841556399988,53423.42647416 2025-04-08,10:41:16.000,98,11084985,12805,0,1744108875,12951.007590699992,140.51940129000286,53423.35660296 2025-04-08,10:41:17.000,98,11084955,12765,0,1744108876,12951.095162730002,140.53349955000158,53423.44743552 2025-04-08,10:41:18.000,98,11085037,12845,0,1744108877,12951.182734759997,140.52645042000222,53423.440448400004 2025-04-08,10:41:19.000,98,11084958,12925,0,1744108878,12951.256834170003,140.51940129000286,53423.42647416 2025-04-08,10:41:20.000,98,11084936,12805,0,1744108879,12951.290515719993,140.58284346000437,53423.510319600005 2025-04-08,10:41:21.000,98,11084978,12805,0,1744108880,12951.364615129998,140.55464693999966,53423.49634536 2025-04-08,10:41:22.000,98,11084937,12565,0,1744108881,12951.438714539989,140.6110399800018,53423.53826808 2025-04-08,10:41:23.000,98,11084978,12525,0,1744108882,12951.479132399989,140.62513824000052,53423.559229440005 2025-04-08,10:41:24.000,98,11084940,12605,0,1744108883,12951.566704429999,140.62513824000052,53423.57320368 2025-04-08,10:41:25.000,98,11084944,12805,0,1744108884,12951.613858599994,140.62513824000052,53423.62211352001 2025-04-08,10:41:26.000,98,11084998,12685,0,1744108885,12951.66101276999,140.6603838900046,53423.629100640006 2025-04-08,10:41:27.000,98,11085003,12765,0,1744108886,12951.70816694,140.68153128000267,53423.678010480005 2025-04-08,10:41:28.000,98,11084942,12485,0,1744108887,12951.78226634999,140.68153128000267,53423.70595896 2025-04-08,10:41:29.000,98,11084921,12645,0,1744108888,12951.84289313999,140.6744821500033,53423.69198472 2025-04-08,10:41:30.000,98,11084937,12605,0,1744108889,12951.876574689995,140.6956295400014,53423.71294608 2025-04-08,10:41:31.000,98,11084978,12445,0,1744108890,12951.94393778999,140.72382605999883,53423.7548688 2025-04-08,10:41:32.000,98,11084962,12685,0,1744108891,12951.98435564999,140.7308751899982,53423.74788168001 2025-04-08,10:41:33.000,98,11084932,12845,0,1744108892,12952.03150982,140.77316997000162,53423.81775288001 2025-04-08,10:41:34.000,98,11084910,12925,0,1744108893,12952.05171875,140.7590717100029,53423.796791520006 2025-04-08,10:41:35.000,98,11084903,12605,0,1744108894,12952.125818159991,140.7590717100029,53423.86666272001 2025-04-08,10:41:36.000,98,11084970,12805,0,1744108895,12952.119081849996,140.78726823000034,53423.83172712 2025-04-08,10:41:37.000,98,11084951,12925,0,1744108896,12952.152763400001,140.73792432000482,53423.85268848 2025-04-08,10:41:38.000,98,11084967,12765,0,1744108897,12952.159499709996,140.77316997000162,53423.8596756 2025-04-08,10:41:39.000,98,11084985,12805,0,1744108898,12952.179708639997,140.78021910000098,53423.85268848 2025-04-08,10:41:40.000,98,11084964,12605,0,1744108899,12952.213390190002,140.7943173599997,53423.88063696 2025-04-08,10:41:41.000,98,11084928,12925,0,1744108900,12952.267280669992,140.82956301000377,53423.90159832 2025-04-08,10:41:42.000,98,11084914,12885,0,1744108901,12952.354852700002,140.78726823000034,53423.943521040004 2025-04-08,10:41:43.000,98,11084977,12605,0,1744108902,12952.341380079997,140.8225138800044,53423.91557256001 2025-04-08,10:41:44.000,98,11084970,12645,0,1744108903,12952.348116389992,140.82956301000377,53423.943521040004 2025-04-08,10:41:45.000,98,11084934,12765,0,1744108904,12952.368325319992,140.82956301000377,53423.9295468 2025-04-08,10:41:46.000,98,11084983,12685,0,1744108905,12952.334643770002,140.84366127000249,53423.97845664 2025-04-08,10:41:47.000,98,11084958,12885,0,1744108906,12952.334643770002,140.8577595300012,53423.992430880004 2025-04-08,10:41:48.000,98,11084942,12525,0,1744108907,12952.354852700002,140.8577595300012,53423.97146952 2025-04-08,10:41:49.000,98,11084942,12885,0,1744108908,12952.348116389992,140.85071040000184,53424.00640512001 2025-04-08,10:41:50.000,98,11084945,12645,0,1744108909,12952.395270560002,140.85071040000184,53423.964482400006 2025-04-08,10:41:51.000,98,11084935,12765,0,1744108910,12952.388534249993,140.86480866000056,53424.013392240005 2025-04-08,10:41:52.000,98,11084983,12765,0,1744108911,12952.368325319992,140.84366127000249,53423.964482400006 2025-04-08,10:41:53.000,98,11084972,12805,0,1744108912,12952.395270560002,140.82956301000377,53424.02736648 2025-04-08,10:41:54.000,98,11084937,12525,0,1744108913,12952.442424729998,140.83661214000313,53423.964482400006 2025-04-08,10:41:55.000,98,11084982,12725,0,1744108914,12952.455897350002,140.8084156199984,53423.9295468 2025-04-08,10:41:56.000,98,11084970,12725,0,1744108915,12952.449161039993,140.86480866000056,53423.97146952 2025-04-08,10:41:57.000,98,11084944,12845,0,1744108916,12952.543469379998,140.8225138800044,53424.013392240005 2025-04-08,10:41:58.000,98,11084941,12765,0,1744108917,12952.583887239998,140.8084156199984,53424.03435360001 2025-04-08,10:41:59.000,98,11084921,12725,0,1744108918,12952.610832479993,140.81546474999777,53423.992430880004 2025-04-08,10:42:00.000,98,11084912,12765,0,1744108919,12952.671459269994,140.78021910000098,53424.02037936 2025-04-08,10:42:01.000,98,11084964,12805,0,1744108920,12952.725349749999,140.76612084000226,53423.992430880004 2025-04-08,10:42:02.000,98,11084951,12645,0,1744108921,12952.738822369989,140.73792432000482,53423.999418 2025-04-08,10:42:03.000,98,11084916,12685,0,1744108922,12952.79944915999,140.7308751899982,53423.964482400006 2025-04-08,10:42:04.000,98,11084962,12605,0,1744108923,12952.79944915999,140.7308751899982,53423.97845664 2025-04-08,10:42:05.000,98,11084960,12645,0,1744108924,12952.86681226,140.6956295400014,53424.00640512001 2025-04-08,10:42:06.000,98,11084930,12765,0,1744108925,12952.94764798,140.6956295400014,53424.03435360001 2025-04-08,10:42:07.000,98,11084934,12725,0,1744108926,12952.96112059999,140.65333475999796,53424.0692892 2025-04-08,10:42:08.000,98,11084913,12685,0,1744108927,12953.04195631999,140.62513824000052,53424.03435360001 2025-04-08,10:42:09.000,98,11084939,12965,0,1744108928,12953.075637869995,140.6110399800018,53424.04832784 2025-04-08,10:42:10.000,98,11084929,12925,0,1744108929,12953.12279203999,140.5969417200031,53424.0692892 2025-04-08,10:42:11.000,98,11084947,12685,0,1744108930,12953.203627759991,140.57579432999773,53424.0692892 2025-04-08,10:42:12.000,98,11084953,12645,0,1744108931,12953.244045619991,140.5475978100003,53424.05531496001 2025-04-08,10:42:13.000,98,11084970,12605,0,1744108932,12953.27099086,140.5475978100003,53424.062302080005 2025-04-08,10:42:14.000,98,11084992,12685,0,1744108933,12953.291199790001,140.5475978100003,53424.09025056 2025-04-08,10:42:15.000,98,11084974,12685,0,1744108934,12953.358562889996,140.49120476999815,53424.09723768 2025-04-08,10:42:16.000,98,11084977,12725,0,1744108935,12953.412453370001,140.47005738000007,53424.111211920004 2025-04-08,10:42:17.000,98,11084981,12845,0,1744108936,12953.425925989992,140.42776260000392,53424.09723768 2025-04-08,10:42:18.000,98,11084950,12765,0,1744108937,12953.425925989992,140.40661520999856,53424.111211920004 2025-04-08,10:42:19.000,98,11084946,12645,0,1744108938,12953.459607539997,140.39251694999984,53424.062302080005 2025-04-08,10:42:20.000,98,11084948,12925,0,1744108939,12953.493289090002,140.3361239099977,53424.132173280006 2025-04-08,10:42:21.000,98,11084981,12885,0,1744108940,12953.533706950002,140.32202564999898,53424.10422480001 2025-04-08,10:42:22.000,98,11084958,12565,0,1744108941,12953.567388499992,140.32907477999834,53424.132173280006 2025-04-08,10:42:23.000,98,11084920,12605,0,1744108942,12953.594333740002,140.3008782600009,53424.1391604 2025-04-08,10:42:24.000,98,11084960,12685,0,1744108943,12953.540443259997,140.2656326100041,53424.12518616001 2025-04-08,10:42:25.000,98,11084992,12605,0,1744108944,12953.587597429992,140.27973087000282,53424.14614752 2025-04-08,10:42:26.000,98,11084964,12645,0,1744108945,12953.607806359993,140.2515343499981,53424.16710888 2025-04-08,10:42:27.000,98,11084973,12765,0,1744108946,12953.580861119997,140.25858348000475,53424.2090316 2025-04-08,10:42:28.000,98,11084981,12765,0,1744108947,12953.601070049997,140.21628870000131,53424.17409600001 2025-04-08,10:42:29.000,98,11084998,12885,0,1744108948,12953.607806359993,140.18809218000388,53424.22300584001 2025-04-08,10:42:30.000,98,11084940,12725,0,1744108949,12953.634751600002,140.17399391999788,53424.25095432001 2025-04-08,10:42:31.000,98,11084968,12965,0,1744108950,12953.628015289993,140.15989565999917,53424.2090316 2025-04-08,10:42:32.000,98,11084932,12685,0,1744108951,12953.702114699998,140.1528465299998,53424.181083120005 2025-04-08,10:42:33.000,98,11084927,12805,0,1744108952,12953.769477799993,140.1528465299998,53424.160121760004 2025-04-08,10:42:34.000,98,11084931,12605,0,1744108953,12953.776214109988,140.11055175000365,53424.20204448001 2025-04-08,10:42:35.000,98,11084952,12565,0,1744108954,12953.830104589993,140.08235522999894,53424.23698008 2025-04-08,10:42:36.000,98,11085028,12485,0,1744108955,12953.836840899989,140.0189130600047,53424.229992960005 2025-04-08,10:42:37.000,98,11084907,12845,0,1744108956,12953.897467689989,140.04006045000278,53424.27191568001 2025-04-08,10:42:38.000,98,11085011,12645,0,1744108957,12953.958094479989,139.99776566999935,53424.25095432001 2025-04-08,10:42:39.000,98,11084977,12925,0,1744108958,12954.032193889994,139.99776566999935,53424.2439672 2025-04-08,10:42:40.000,98,11084950,12605,0,1744108959,12953.99851233999,139.92022523999913,53424.229992960005 2025-04-08,10:42:41.000,98,11084966,12565,0,1744108960,12954.04566651,139.91317610999977,53424.2439672 2025-04-08,10:42:42.000,98,11084973,12685,0,1744108961,12954.052402819994,139.8920287200017,53424.22300584001 2025-04-08,10:42:43.000,98,11084937,12645,0,1744108962,12954.08608437,139.86383220000425,53424.278902800004 2025-04-08,10:42:44.000,98,11084994,12845,0,1744108963,12954.133238539995,139.89907785000105,53424.27191568001 2025-04-08,10:42:45.000,98,11085015,12885,0,1744108964,12954.113029609995,139.8567830700049,53424.23698008 2025-04-08,10:42:46.000,98,11084949,12725,0,1744108965,12954.153447469995,139.8426848099989,53424.26492856 2025-04-08,10:42:47.000,98,11084956,12725,0,1744108966,12954.153447469995,139.81448829000146,53424.27191568001 2025-04-08,10:42:48.000,98,11084967,12765,0,1744108967,12954.14671116,139.7933409000034,53424.26492856 2025-04-08,10:42:49.000,98,11084985,12645,0,1744108968,12954.13997484999,139.75104611999996,53424.25794144 2025-04-08,10:42:50.000,98,11084929,12925,0,1744108969,12954.13997484999,139.7439969900006,53424.348774000006 2025-04-08,10:42:51.000,98,11084970,12925,0,1744108970,12954.133238539995,139.75809524999931,53424.278902800004 2025-04-08,10:42:52.000,98,11084961,12965,0,1744108971,12954.113029609995,139.6946530799978,53424.299864160006 2025-04-08,10:42:53.000,98,11084934,12885,0,1744108972,12954.092820679994,139.6453091700023,53424.3138384 2025-04-08,10:42:54.000,98,11084928,12645,0,1744108973,12954.1062933,139.66645656000037,53424.327812640004 2025-04-08,10:42:55.000,98,11084953,12565,0,1744108974,12954.092820679994,139.61711265000486,53424.30685128 2025-04-08,10:42:56.000,98,11084967,12445,0,1744108975,12954.113029609995,139.57481787000143,53424.34178688001 2025-04-08,10:42:57.000,98,11084989,12765,0,1744108976,12954.11976591999,139.56776874000207,53424.3837096 2025-04-08,10:42:58.000,98,11084937,12925,0,1744108977,12954.13997484999,139.51137569999992,53424.36274824 2025-04-08,10:42:59.000,98,11084925,12685,0,1744108978,12954.1062933,139.50432657000056,53424.42563232 2025-04-08,10:43:00.000,98,11084932,12885,0,1744108979,12954.113029609995,139.532523089998,53424.3837096 2025-04-08,10:43:01.000,98,11084933,12445,0,1744108980,12954.092820679994,139.4972774400012,53424.40467096 2025-04-08,10:43:02.000,98,11084969,12645,0,1744108981,12954.11976591999,139.46908092000376,53424.42563232 2025-04-08,10:43:03.000,98,11084940,13045,0,1744108982,12954.14671116,139.4338352699997,53424.40467096 2025-04-08,10:43:04.000,98,11084980,12925,0,1744108983,12954.18039270999,139.4126878800016,53424.46056792001 2025-04-08,10:43:05.000,98,11084952,12605,0,1744108984,12954.18712902,139.40563875000225,53424.467555040006 2025-04-08,10:43:06.000,98,11084984,12685,0,1744108985,12954.20060163999,139.40563875000225,53424.43960656001 2025-04-08,10:43:07.000,98,11084920,12805,0,1744108986,12954.24101949999,139.37744223000482,53424.516464880006 2025-04-08,10:43:08.000,98,11084935,12685,0,1744108987,12954.24775581,139.35629483999946,53424.50249064 2025-04-08,10:43:09.000,98,11084975,12725,0,1744108988,12954.22754688,139.35629483999946,53424.50947776001 2025-04-08,10:43:10.000,98,11084968,12885,0,1744108989,12954.20733795,139.36334396999882,53424.48851640001 2025-04-08,10:43:11.000,98,11084961,12805,0,1744108990,12954.20733795,139.3492457100001,53424.523452 2025-04-08,10:43:12.000,98,11084941,12725,0,1744108991,12954.193865329995,139.32809832000203,53424.53742624001 2025-04-08,10:43:13.000,98,11084942,12885,0,1744108992,12954.22754688,139.3140000600033,53424.55838760001 2025-04-08,10:43:14.000,98,11084936,12845,0,1744108993,12954.234283189995,139.26465615000052,53424.614284560004 2025-04-08,10:43:15.000,98,11084957,12525,0,1744108994,12954.24101949999,139.2505578900018,53424.55838760001 2025-04-08,10:43:16.000,98,11084942,12725,0,1744108995,12954.26796474,139.2505578900018,53424.60031032 2025-04-08,10:43:17.000,98,11084968,12725,0,1744108996,12954.24101949999,139.22941050000372,53424.57934896 2025-04-08,10:43:18.000,98,11084961,12605,0,1744108997,12954.26796474,139.19416484999965,53424.60729744001 2025-04-08,10:43:19.000,98,11084918,12645,0,1744108998,12954.26796474,139.1871157200003,53424.57934896 2025-04-08,10:43:20.000,98,11085006,12605,0,1744108999,12954.294909979995,139.201213979999,53424.65620728001 2025-04-08,10:43:21.000,98,11084944,12485,0,1744109000,12954.3083826,139.16596833000222,53424.64922016 2025-04-08,10:43:22.000,98,11084931,12885,0,1744109001,12954.32859153,139.10957529000007,53424.72607848001 2025-04-08,10:43:23.000,98,11084934,12605,0,1744109002,12954.36900939,139.09547703000135,53424.7680012 2025-04-08,10:43:24.000,98,11084971,12645,0,1744109003,12954.355536769996,139.0672805100039,53424.7680012 2025-04-08,10:43:25.000,98,11084945,13085,0,1744109004,12954.38921832,139.05318224999792,53424.781975440004 2025-04-08,10:43:26.000,98,11084909,12605,0,1744109005,12954.375745699996,139.06023138000455,53424.81691104 2025-04-08,10:43:27.000,98,11084935,12805,0,1744109006,12954.36900939,139.04613311999856,53424.79594968001 2025-04-08,10:43:28.000,98,11084940,12605,0,1744109007,12954.40942725,139.03203485999984,53424.81691104 2025-04-08,10:43:29.000,98,11084904,12965,0,1744109008,12954.416163559996,139.01088747000176,53424.830885280004 2025-04-08,10:43:30.000,98,11084918,12565,0,1744109009,12954.443108799991,139.01793660000112,53424.88678224 2025-04-08,10:43:31.000,98,11084962,12765,0,1744109010,12954.463317729991,138.92629791000218,53424.87280800001 2025-04-08,10:43:32.000,98,11085006,12685,0,1744109011,12954.47005404,138.89810139000474,53424.9077436 2025-04-08,10:43:33.000,98,11084978,12645,0,1744109012,12954.436372489996,138.88400312999875,53424.92171784001 2025-04-08,10:43:34.000,98,11085003,12765,0,1744109013,12954.422899869991,138.86285574000067,53425.01255040001 2025-04-08,10:43:35.000,98,11084948,12685,0,1744109014,12954.38921832,138.80646269999852,53424.95665344 2025-04-08,10:43:36.000,98,11084982,12685,0,1744109015,12954.375745699996,138.7923644399998,53424.949666320004 2025-04-08,10:43:37.000,98,11084946,12765,0,1744109016,12954.34206414999,138.76416792000236,53425.00556328 2025-04-08,10:43:38.000,98,11084979,12685,0,1744109017,12954.355536769996,138.7430205300043,53424.9776148 2025-04-08,10:43:39.000,98,11085008,12725,0,1744109018,12954.3083826,138.757118790003,53424.98460192 2025-04-08,10:43:40.000,98,11084986,12605,0,1744109019,12954.32859153,138.71482400999957,53425.01255040001 2025-04-08,10:43:41.000,98,11084979,12565,0,1744109020,12954.32185521999,138.7289222699983,53425.00556328 2025-04-08,10:43:42.000,98,11085002,12605,0,1744109021,12954.3083826,138.70777488000022,53425.03351176 2025-04-08,10:43:43.000,98,11084982,12845,0,1744109022,12954.254492119995,138.71482400999957,53425.03351176 2025-04-08,10:43:44.000,98,11084918,12605,0,1744109023,12954.254492119995,138.66548010000406,53425.068447360005 2025-04-08,10:43:45.000,98,11084970,12285,0,1744109024,12954.214074259995,138.6443327099987,53425.019537520006 2025-04-08,10:43:46.000,98,11085002,12645,0,1744109025,12954.20733795,138.63023445,53425.06146024001 2025-04-08,10:43:47.000,98,11084963,12645,0,1744109026,12954.22754688,138.58089054000448,53425.10338296 2025-04-08,10:43:48.000,98,11085025,12485,0,1744109027,12954.22081056999,138.58089054000448,53425.10338296 2025-04-08,10:43:49.000,98,11084979,12605,0,1744109028,12954.18712902,138.53859576000104,53425.14530568 2025-04-08,10:43:50.000,98,11085005,13005,0,1744109029,12954.214074259995,138.5103992400036,53425.09639584 2025-04-08,10:43:51.000,98,11084966,12965,0,1744109030,12954.173656399995,138.5103992400036,53425.187228400006 2025-04-08,10:43:52.000,98,11084962,13085,0,1744109031,12954.18712902,138.52449750000233,53425.14530568 2025-04-08,10:43:53.000,98,11084996,12525,0,1744109032,12954.12650223,138.5103992400036,53425.138318560006 2025-04-08,10:43:54.000,98,11084947,12525,0,1744109033,12954.133238539995,138.45400620000146,53425.15927992001 2025-04-08,10:43:55.000,98,11084993,12725,0,1744109034,12954.072611749994,138.45400620000146,53425.20818976001 2025-04-08,10:43:56.000,98,11084966,12645,0,1744109035,12954.052402819994,138.42580968000402,53425.21517688 2025-04-08,10:43:57.000,98,11084971,12645,0,1744109036,12954.025457579999,138.41876055000466,53425.222164 2025-04-08,10:43:58.000,98,11084972,12645,0,1744109037,12953.99851233999,138.3976131599993,53425.20120264 2025-04-08,10:43:59.000,98,11084958,12685,0,1744109038,12953.958094479989,138.37646577000123,53425.236138240005 2025-04-08,10:44:00.000,98,11084908,12725,0,1744109039,12953.937885549989,138.3623675100025,53425.25011248 2025-04-08,10:44:01.000,98,11084962,12565,0,1744109040,12953.924412929999,138.3341709899978,53425.27107384 2025-04-08,10:44:02.000,98,11084987,12525,0,1744109041,12953.917676619989,138.34122012000444,53425.20120264 2025-04-08,10:44:03.000,98,11084944,12685,0,1744109042,12953.910940309994,138.3341709899978,53425.236138240005 2025-04-08,10:44:04.000,98,11084952,12645,0,1744109043,12953.883995069998,138.35531838000315,53425.18024128001 2025-04-08,10:44:05.000,98,11084927,12765,0,1744109044,12953.863786139998,138.30597447000036,53425.22915112001 2025-04-08,10:44:06.000,98,11084988,12765,0,1744109045,12953.782950419998,138.30597447000036,53425.19421552 2025-04-08,10:44:07.000,98,11084963,12725,0,1744109046,12953.796423039988,138.29187621000165,53425.19421552 2025-04-08,10:44:08.000,98,11084940,12565,0,1744109047,12953.803159349998,138.24958142999822,53425.20120264 2025-04-08,10:44:09.000,98,11084936,12525,0,1744109048,12953.816631969989,138.24958142999822,53425.20818976001 2025-04-08,10:44:10.000,98,11085006,12525,0,1744109049,12953.782950419998,138.24253229999886,53425.20818976001 2025-04-08,10:44:11.000,98,11085011,12685,0,1744109050,12953.762741489998,138.2354831699995,53425.22915112001 2025-04-08,10:44:12.000,98,11084941,12485,0,1744109051,12953.756005179988,138.20728665000206,53425.222164 2025-04-08,10:44:13.000,98,11084972,12685,0,1744109052,12953.742532559998,138.25663056000485,53425.25709960001 2025-04-08,10:44:14.000,98,11084898,12685,0,1744109053,12953.735796249988,138.2354831699995,53425.21517688 2025-04-08,10:44:15.000,98,11084961,12645,0,1744109054,12953.742532559998,138.2636796900042,53425.25709960001 2025-04-08,10:44:16.000,98,11084997,12725,0,1744109055,12953.735796249988,138.2636796900042,53425.285048080004 2025-04-08,10:44:17.000,98,11084911,12605,0,1744109056,12953.762741489998,138.2354831699995,53425.27107384 2025-04-08,10:44:18.000,98,11084940,12445,0,1744109057,12953.735796249988,138.25663056000485,53425.2920352 2025-04-08,10:44:19.000,98,11084965,12765,0,1744109058,12953.756005179988,138.2636796900042,53425.2920352 2025-04-08,10:44:20.000,98,11084984,12725,0,1744109059,12953.769477799993,138.27777795000293,53425.29902232001 2025-04-08,10:44:21.000,98,11084934,12645,0,1744109060,12953.823368279998,138.24253229999886,53425.34793216001 2025-04-08,10:44:22.000,98,11084993,12565,0,1744109061,12953.843577209998,138.22843404000014,53425.3619064 2025-04-08,10:44:23.000,98,11084995,12645,0,1744109062,12953.823368279998,138.2354831699995,53425.37588064001 2025-04-08,10:44:24.000,98,11084950,12605,0,1744109063,12953.870522449994,138.2636796900042,53425.39684200001 2025-04-08,10:44:25.000,98,11084984,12805,0,1744109064,12953.843577209998,138.21433578000142,53425.34094504 2025-04-08,10:44:26.000,98,11084981,12805,0,1744109065,12953.850313519994,138.21433578000142,53425.354919280006 2025-04-08,10:44:27.000,98,11084995,12605,0,1744109066,12953.843577209998,138.2354831699995,53425.333957920004 2025-04-08,10:44:28.000,98,11084973,12645,0,1744109067,12953.850313519994,138.2002375200027,53425.4317776 2025-04-08,10:44:29.000,98,11084905,12845,0,1744109068,12953.857049829989,138.2002375200027,53425.3619064 2025-04-08,10:44:30.000,98,11084988,12885,0,1744109069,12953.924412929999,138.18613926000398,53425.38985488 2025-04-08,10:44:31.000,98,11084976,12685,0,1744109070,12953.931149239994,138.16499186999863,53425.44575184001 2025-04-08,10:44:32.000,98,11084964,12645,0,1744109071,12953.97830340999,138.19318839000334,53425.4317776 2025-04-08,10:44:33.000,98,11084945,12725,0,1744109072,12953.917676619989,138.172040999998,53425.48068744 2025-04-08,10:44:34.000,98,11084927,12725,0,1744109073,12953.97830340999,138.17909013000462,53425.51562304001 2025-04-08,10:44:35.000,98,11084986,12685,0,1744109074,12953.991776029994,138.16499186999863,53425.49466168001 2025-04-08,10:44:36.000,98,11084959,12965,0,1744109075,12953.964830789999,138.12269709000248,53425.522610160006 2025-04-08,10:44:37.000,98,11084956,12845,0,1744109076,12953.97830340999,138.14384448000055,53425.46671320001 2025-04-08,10:44:38.000,98,11084987,12685,0,1744109077,12954.005248649999,138.0874514399984,53425.48068744 2025-04-08,10:44:39.000,98,11084967,12885,0,1744109078,12954.01872126999,138.1015497000044,53425.48068744 2025-04-08,10:44:40.000,98,11084957,12645,0,1744109079,12954.005248649999,138.0874514399984,53425.45972608 2025-04-08,10:44:41.000,98,11084952,12685,0,1744109080,12954.04566651,138.02400927000417,53425.5365844 2025-04-08,10:44:42.000,98,11084919,12645,0,1744109081,12954.072611749994,137.99581274999946,53425.501648800004 2025-04-08,10:44:43.000,98,11084959,12525,0,1744109082,12954.113029609995,138.00286187999882,53425.501648800004 2025-04-08,10:44:44.000,98,11084957,12925,0,1744109083,12954.09955698999,137.94646884000394,53425.52959728 2025-04-08,10:44:45.000,98,11084891,12805,0,1744109084,12954.092820679994,137.91827231999923,53425.56453288001 2025-04-08,10:44:46.000,98,11084976,12685,0,1744109085,12954.05913912999,137.86892841000372,53425.59248136001 2025-04-08,10:44:47.000,98,11084949,12485,0,1744109086,12954.04566651,137.84778101999837,53425.55754576 2025-04-08,10:44:48.000,98,11084953,13045,0,1744109087,12954.06587544,137.8266336300003,53425.620429840004 2025-04-08,10:44:49.000,98,11084907,12645,0,1744109088,12954.05913912999,137.81958450000093,53425.571520000005 2025-04-08,10:44:50.000,98,11084967,12685,0,1744109089,12954.052402819994,137.81253537000157,53425.57850712 2025-04-08,10:44:51.000,98,11084964,12805,0,1744109090,12954.025457579999,137.74909320000006,53425.571520000005 2025-04-08,10:44:52.000,98,11084953,12685,0,1744109091,12954.005248649999,137.69974929000455,53425.55754576 2025-04-08,10:44:53.000,98,11084987,13005,0,1744109092,12954.03893019999,137.65040538000176,53425.620429840004 2025-04-08,10:44:54.000,98,11084962,12525,0,1744109093,12954.03893019999,137.62220886000432,53425.59946848 2025-04-08,10:44:55.000,98,11084904,12605,0,1744109094,12954.04566651,137.62220886000432,53425.61344272001 2025-04-08,10:44:56.000,98,11085015,12725,0,1744109095,12954.025457579999,137.5940123399996,53425.620429840004 2025-04-08,10:44:57.000,98,11084941,12725,0,1744109096,12954.01872126999,137.53761930000474,53425.59946848 2025-04-08,10:44:58.000,98,11084961,12885,0,1744109097,12954.03893019999,137.50237365000066,53425.620429840004 2025-04-08,10:44:59.000,98,11084982,12485,0,1744109098,12953.99851233999,137.45302973999787,53425.6064556 2025-04-08,10:45:00.000,98,11084979,12965,0,1744109099,12953.99851233999,137.45302973999787,53425.62741696 2025-04-08,10:45:01.000,98,11084911,12965,0,1744109100,12953.985039719999,137.37548930999765,53425.620429840004 2025-04-08,10:45:02.000,98,11084985,12565,0,1744109101,12954.011984959994,137.3472927900002,53425.64837832 2025-04-08,10:45:03.000,98,11084929,12925,0,1744109102,12953.991776029994,137.31909627000277,53425.669339680004 2025-04-08,10:45:04.000,98,11084918,12685,0,1744109103,12954.005248649999,137.26975235999998,53425.70427528 2025-04-08,10:45:05.000,98,11084933,12565,0,1744109104,12953.964830789999,137.24155584000255,53425.70427528 2025-04-08,10:45:06.000,98,11084907,12805,0,1744109105,12953.964830789999,137.25565410000127,53425.73222376001 2025-04-08,10:45:07.000,98,11084891,12605,0,1744109106,12953.958094479989,137.19926105999912,53425.76715936 2025-04-08,10:45:08.000,98,11084940,12605,0,1744109107,12953.985039719999,137.1851628000004,53425.73222376001 2025-04-08,10:45:09.000,98,11084914,12445,0,1744109108,12953.985039719999,137.17811367000104,53425.72523664 2025-04-08,10:45:10.000,98,11084874,12965,0,1744109109,12953.917676619989,137.1499171500036,53425.70427528 2025-04-08,10:45:11.000,98,11084915,12845,0,1744109110,12953.937885549989,137.07942585000274,53425.746198 2025-04-08,10:45:12.000,98,11084941,12925,0,1744109111,12953.937885549989,137.05827846000466,53425.75318512 2025-04-08,10:45:13.000,98,11084915,12605,0,1744109112,12953.910940309994,137.01598368000123,53425.76715936 2025-04-08,10:45:14.000,98,11084923,12525,0,1744109113,12953.897467689989,137.00893455000187,53425.746198 2025-04-08,10:45:15.000,98,11084952,12605,0,1744109114,12953.897467689989,136.99483629000315,53425.746198 2025-04-08,10:45:16.000,98,11084911,12525,0,1744109115,12953.843577209998,136.9877871600038,53425.788120720004 2025-04-08,10:45:17.000,98,11084929,12605,0,1744109116,12953.843577209998,136.938443250001,53425.739210880005 2025-04-08,10:45:18.000,98,11084946,12485,0,1744109117,12953.796423039988,136.9031976000042,53425.71824952 2025-04-08,10:45:19.000,98,11084923,12525,0,1744109118,12953.796423039988,136.84680456000206,53425.76715936 2025-04-08,10:45:20.000,98,11084946,12765,0,1744109119,12953.722323629998,136.82565717000398,53425.80209496001 2025-04-08,10:45:21.000,98,11084951,12805,0,1744109120,12953.681905769998,136.82565717000398,53425.77414648 2025-04-08,10:45:22.000,98,11084972,12565,0,1744109121,12953.621278979997,136.79746064999927,53425.76715936 2025-04-08,10:45:23.000,98,11084933,12765,0,1744109122,12953.580861119997,136.7763132600012,53425.76715936 2025-04-08,10:45:24.000,98,11084936,12445,0,1744109123,12953.553915880002,136.6917237000016,53425.75318512 2025-04-08,10:45:25.000,98,11084947,13005,0,1744109124,12953.479816469997,136.6917237000016,53425.73222376001 2025-04-08,10:45:26.000,98,11084965,12885,0,1744109125,12953.419189679997,136.62123240000074,53425.8160692 2025-04-08,10:45:27.000,98,11084980,12605,0,1744109126,12953.324881339991,136.57893762000458,53425.72523664 2025-04-08,10:45:28.000,98,11084947,12525,0,1744109127,12953.338353959996,136.55074109999987,53425.76715936 2025-04-08,10:45:29.000,98,11084947,12445,0,1744109128,12953.18341882999,136.49434805999772,53425.71126240001 2025-04-08,10:45:30.000,98,11084964,12685,0,1744109129,12953.08911049,136.51549545000307,53425.6763268 2025-04-08,10:45:31.000,98,11084992,12645,0,1744109130,12953.035220009995,136.5084463200037,53425.65536544 2025-04-08,10:45:32.000,98,11084949,12605,0,1744109131,12952.94091166999,136.43795502000285,53425.59946848 2025-04-08,10:45:33.000,98,11084958,12525,0,1744109132,12952.833130709994,136.41680763000477,53425.669339680004 2025-04-08,10:45:34.000,98,11084968,12605,0,1744109133,12952.792712849994,136.38861111000006,53425.59248136001 2025-04-08,10:45:35.000,98,11084966,12605,0,1744109134,12952.732086059994,136.3815619800007,53425.59248136001 2025-04-08,10:45:36.000,98,11084906,12685,0,1744109135,12952.617568789989,136.35336546000326,53425.55754576 2025-04-08,10:45:37.000,98,11084946,12845,0,1744109136,12952.583887239998,136.36746372000198,53425.56453288001 2025-04-08,10:45:38.000,98,11084984,12805,0,1744109137,12952.509787829993,136.35336546000326,53425.522610160006 2025-04-08,10:45:39.000,98,11084939,12525,0,1744109138,12952.435688420002,136.32516893999855,53425.55754576 2025-04-08,10:45:40.000,98,11084962,12645,0,1744109139,12952.334643770002,136.33926720000454,53425.51562304001 2025-04-08,10:45:41.000,98,11084951,12805,0,1744109140,12952.267280669992,136.3463163300039,53425.45972608 2025-04-08,10:45:42.000,98,11084902,12885,0,1744109141,12952.152763400001,136.3322180699979,53425.452738960004 2025-04-08,10:45:43.000,98,11084952,12725,0,1744109142,12952.105609229991,136.3463163300039,53425.41780336 2025-04-08,10:45:44.000,98,11084977,12485,0,1744109143,12952.044982439991,136.28992329000175,53425.43876472 2025-04-08,10:45:45.000,98,11084969,12485,0,1744109144,12951.977619339996,136.28992329000175,53425.403829120005 2025-04-08,10:45:46.000,98,11084968,12725,0,1744109145,12951.91025624,136.2828741600024,53425.32697080001 2025-04-08,10:45:47.000,98,11084993,13125,0,1744109146,12951.916992549995,136.24762850999832,53425.333957920004 2025-04-08,10:45:48.000,98,11084938,12725,0,1744109147,12951.80921159,136.31107067999983,53425.32697080001 2025-04-08,10:45:49.000,98,11084918,12765,0,1744109148,12951.775530039995,136.27582503000303,53425.31998368 2025-04-08,10:45:50.000,98,11084920,12285,0,1744109149,12951.694694319995,136.2828741600024,53425.306009440006 2025-04-08,10:45:51.000,98,11084949,12525,0,1744109150,12951.593649669994,136.28992329000175,53425.285048080004 2025-04-08,10:45:52.000,98,11085007,12885,0,1744109151,12951.526286569999,136.31107067999983,53425.2920352 2025-04-08,10:45:53.000,98,11084958,12885,0,1744109152,12951.479132399989,136.32516893999855,53425.25011248 2025-04-08,10:45:54.000,98,11084914,12525,0,1744109153,12951.411769299993,136.2828741600024,53425.24312536 2025-04-08,10:45:55.000,98,11084916,12565,0,1744109154,12951.351142509993,136.31107067999983,53425.21517688 2025-04-08,10:45:56.000,98,11084955,12885,0,1744109155,12951.357878819988,136.35336546000326,53425.17325416 2025-04-08,10:45:57.000,98,11084942,12845,0,1744109156,12951.310724649993,136.35336546000326,53425.117357200004 2025-04-08,10:45:58.000,98,11084935,12725,0,1744109157,12951.263570479998,136.40270936999877,53425.11037008001 2025-04-08,10:45:59.000,98,11084924,12605,0,1744109158,12951.236625240002,136.40975849999813,53425.07543448 2025-04-08,10:46:00.000,98,11084961,12645,0,1744109159,12951.236625240002,136.42385676000413,53425.06146024001 2025-04-08,10:46:01.000,98,11084972,12725,0,1744109160,12951.202943689997,136.41680763000477,53425.047486 2025-04-08,10:46:02.000,98,11084973,12325,0,1744109161,12951.149053209992,136.4450041500022,53425.02652464 2025-04-08,10:46:03.000,98,11084961,12925,0,1744109162,12951.142316899997,136.45205328000156,53425.00556328 2025-04-08,10:46:04.000,98,11084928,12645,0,1744109163,12951.135580590002,136.47320066999964,53425.019537520006 2025-04-08,10:46:05.000,98,11084931,12765,0,1744109164,12951.074953800002,136.50139719000435,53424.9776148 2025-04-08,10:46:06.000,98,11084964,12845,0,1744109165,12951.088426419992,136.53664284000115,53424.9776148 2025-04-08,10:46:07.000,98,11084949,12965,0,1744109166,12951.034535940002,136.5295937100018,53424.98460192 2025-04-08,10:46:08.000,98,11084954,12645,0,1744109167,12950.980645459997,136.55779022999923,53424.970627680006 2025-04-08,10:46:09.000,98,11084964,12725,0,1744109168,12950.967172839992,136.5436919700005,53424.95665344 2025-04-08,10:46:10.000,98,11084938,12565,0,1744109169,12950.920018669996,136.55779022999923,53424.92171784001 2025-04-08,10:46:11.000,98,11084883,12645,0,1744109170,12950.913282360001,136.64942891999817,53424.88678224 2025-04-08,10:46:12.000,98,11084933,12445,0,1744109171,12950.906546049991,136.6564780500048,53424.9077436 2025-04-08,10:46:13.000,98,11084974,12645,0,1744109172,12950.845919259991,136.70582196000032,53424.87280800001 2025-04-08,10:46:14.000,98,11084908,12525,0,1744109173,12950.818974019996,136.70582196000032,53424.88678224 2025-04-08,10:46:15.000,98,11084954,12845,0,1744109174,12950.845919259991,136.74811674000375,53424.87280800001 2025-04-08,10:46:16.000,98,11084997,12685,0,1744109175,12950.818974019996,136.7904115199999,53424.9077436 2025-04-08,10:46:17.000,98,11084978,12805,0,1744109176,12950.83244664,136.81860804000462,53424.87280800001 2025-04-08,10:46:18.000,98,11084980,12645,0,1744109177,12950.852655570001,136.82565717000398,53424.80992392 2025-04-08,10:46:19.000,98,11084943,12685,0,1744109178,12950.886337119991,136.86090282000077,53424.87280800001 2025-04-08,10:46:20.000,98,11085008,12645,0,1744109179,12950.893073430001,136.9031976000042,53424.8378724 2025-04-08,10:46:21.000,98,11084953,12685,0,1744109180,12950.899809739996,136.91024673000356,53424.80992392 2025-04-08,10:46:22.000,98,11085025,12765,0,1744109181,12950.886337119991,136.9877871600038,53424.82389816001 2025-04-08,10:46:23.000,98,11084912,12605,0,1744109182,12950.933491290001,136.98073803000443,53424.81691104 2025-04-08,10:46:24.000,98,11084947,12645,0,1744109183,12950.933491290001,137.01598368000123,53424.8378724 2025-04-08,10:46:25.000,98,11084956,12525,0,1744109184,12950.946963909992,137.06532759000402,53424.77498832001 2025-04-08,10:46:26.000,98,11084895,12645,0,1744109185,12950.994118080001,137.1005732400008,53424.82389816001 2025-04-08,10:46:27.000,98,11084950,12565,0,1744109186,12950.946963909992,137.07942585000274,53424.781975440004 2025-04-08,10:46:28.000,98,11084959,12405,0,1744109187,12950.994118080001,137.1005732400008,53424.84485952001 2025-04-08,10:46:29.000,98,11085003,12805,0,1744109188,12950.987381769992,137.13581889000488,53424.8378724 2025-04-08,10:46:30.000,98,11084921,12685,0,1744109189,12951.027799629992,137.10762237000017,53424.76101408 2025-04-08,10:46:31.000,98,11084946,12525,0,1744109190,12951.054744870002,137.11467149999953,53424.84485952001 2025-04-08,10:46:32.000,98,11084945,12525,0,1744109191,12951.014327010002,137.11467149999953,53424.84485952001 2025-04-08,10:46:33.000,98,11084905,12525,0,1744109192,12951.021063319997,137.12876975999825,53424.81691104 2025-04-08,10:46:34.000,98,11084900,12965,0,1744109193,12951.014327010002,137.14286802000424,53424.80992392 2025-04-08,10:46:35.000,98,11084923,12725,0,1744109194,12951.021063319997,137.1499171500036,53424.82389816001 2025-04-08,10:46:36.000,98,11084961,12805,0,1744109195,12951.034535940002,137.17106454000168,53424.84485952001 2025-04-08,10:46:37.000,98,11084978,12725,0,1744109196,12951.034535940002,137.17106454000168,53424.85883376 2025-04-08,10:46:38.000,98,11084960,12645,0,1744109197,12951.014327010002,137.17811367000104,53424.85883376 2025-04-08,10:46:39.000,98,11084903,12725,0,1744109198,12951.000854389997,137.16401541000232,53424.78896256 2025-04-08,10:46:40.000,98,11084972,12645,0,1744109199,12951.021063319997,137.17811367000104,53424.89376936001 2025-04-08,10:46:41.000,98,11084909,12805,0,1744109200,12951.007590699992,137.19221192999976,53424.88678224 2025-04-08,10:46:42.000,98,11084935,12645,0,1744109201,12951.027799629992,137.19221192999976,53424.830885280004 2025-04-08,10:46:43.000,98,11084928,12485,0,1744109202,12951.021063319997,137.20631018999848,53424.84485952001 2025-04-08,10:46:44.000,98,11084885,12525,0,1744109203,12951.021063319997,137.21335931999783,53424.87979512 2025-04-08,10:46:45.000,98,11084960,12645,0,1744109204,12951.007590699992,137.24155584000255,53424.87280800001 2025-04-08,10:46:46.000,98,11084943,12645,0,1744109205,12951.027799629992,137.2345067100032,53424.8378724 2025-04-08,10:46:47.000,98,11084927,12645,0,1744109206,12951.027799629992,137.24155584000255,53424.87979512 2025-04-08,10:46:48.000,98,11084955,12765,0,1744109207,12951.007590699992,137.24155584000255,53424.85883376 2025-04-08,10:46:49.000,98,11084948,12805,0,1744109208,12951.021063319997,137.2345067100032,53424.82389816001 2025-04-08,10:46:50.000,98,11084939,12725,0,1744109209,12950.967172839992,137.24155584000255,53424.86582088 2025-04-08,10:46:51.000,98,11084978,12605,0,1744109210,12950.967172839992,137.21335931999783,53424.830885280004 2025-04-08,10:46:52.000,98,11084907,12645,0,1744109211,12951.000854389997,137.2345067100032,53424.85883376 2025-04-08,10:46:53.000,98,11084960,12685,0,1744109212,12951.014327010002,137.20631018999848,53424.87280800001 2025-04-08,10:46:54.000,98,11084964,12805,0,1744109213,12950.973909150001,137.22745758000383,53424.830885280004 2025-04-08,10:46:55.000,98,11084977,12765,0,1744109214,12950.906546049991,137.20631018999848,53424.87280800001 2025-04-08,10:46:56.000,98,11084954,12645,0,1744109215,12950.906546049991,137.20631018999848,53424.86582088 2025-04-08,10:46:57.000,98,11084957,12605,0,1744109216,12950.872864500001,137.16401541000232,53424.8378724 2025-04-08,10:46:58.000,98,11084963,12605,0,1744109217,12950.859391879996,137.13581889000488,53424.851846640006 2025-04-08,10:46:59.000,98,11084917,12805,0,1744109218,12950.839182949996,137.11467149999953,53424.84485952001 2025-04-08,10:47:00.000,98,11084917,12605,0,1744109219,12950.859391879996,137.0864749800021,53424.851846640006 2025-04-08,10:47:01.000,98,11084919,12605,0,1744109220,12950.825710329991,137.05827846000466,53424.84485952001 2025-04-08,10:47:02.000,98,11084986,12605,0,1744109221,12950.818974019996,137.05122932999802,53424.7680012 2025-04-08,10:47:03.000,98,11085001,12605,0,1744109222,12950.805501399991,137.06532759000402,53424.78896256 2025-04-08,10:47:04.000,98,11084945,12605,0,1744109223,12950.75161092,137.0018854200025,53424.74005272 2025-04-08,10:47:05.000,98,11084945,12765,0,1744109224,12950.758347229996,136.98073803000443,53424.71909136 2025-04-08,10:47:06.000,98,11084940,12765,0,1744109225,12950.68424781999,136.9736888999978,53424.69813 2025-04-08,10:47:07.000,98,11084941,12765,0,1744109226,12950.66403888999,136.9736888999978,53424.71210424 2025-04-08,10:47:08.000,98,11084973,12725,0,1744109227,12950.61014841,136.95254150999972,53424.64922016 2025-04-08,10:47:09.000,98,11084993,12645,0,1744109228,12950.58320316999,136.8750010799995,53424.69114288 2025-04-08,10:47:10.000,98,11084957,12845,0,1744109229,12950.52931269,136.86795195000013,53424.663194400004 2025-04-08,10:47:11.000,98,11085012,12565,0,1744109230,12950.4686859,136.8750010799995,53424.64922016 2025-04-08,10:47:12.000,98,11084963,12565,0,1744109231,12950.42826804,136.8397554300027,53424.64223304 2025-04-08,10:47:13.000,98,11084944,12885,0,1744109232,12950.367641249999,136.7904115199999,53424.57236184 2025-04-08,10:47:14.000,98,11084995,12925,0,1744109233,12950.347432319999,136.76926413000183,53424.565374720005 2025-04-08,10:47:15.000,98,11084947,12645,0,1744109234,12950.266596599999,136.71992021999904,53424.57934896 2025-04-08,10:47:16.000,98,11084942,12605,0,1744109235,12950.219442429989,136.71287108999968,53424.58633608001 2025-04-08,10:47:17.000,98,11084985,12645,0,1744109236,12950.152079329993,136.66352718000417,53424.523452 2025-04-08,10:47:18.000,98,11084947,12645,0,1744109237,12950.091452539993,136.6564780500048,53424.48851640001 2025-04-08,10:47:19.000,98,11085002,12685,0,1744109238,12950.010616819993,136.64942891999817,53424.50947776001 2025-04-08,10:47:20.000,98,11085002,12605,0,1744109239,12949.963462649997,136.5930358800033,53424.446593680004 2025-04-08,10:47:21.000,98,11084982,12765,0,1744109240,12949.936517410002,136.55779022999923,53424.42563232 2025-04-08,10:47:22.000,98,11084975,12645,0,1744109241,12949.835472760002,136.51549545000307,53424.46056792001 2025-04-08,10:47:23.000,98,11084933,12565,0,1744109242,12949.815263830002,136.5084463200037,53424.50249064 2025-04-08,10:47:24.000,98,11084945,12605,0,1744109243,12949.747900729992,136.49434805999772,53424.327812640004 2025-04-08,10:47:25.000,98,11084975,12725,0,1744109244,12949.653592390001,136.48729892999836,53424.3837096 2025-04-08,10:47:26.000,98,11084969,12765,0,1744109245,12949.579492979996,136.47320066999964,53424.36274824 2025-04-08,10:47:27.000,98,11084924,12965,0,1744109246,12949.54581142999,136.47320066999964,53424.30685128 2025-04-08,10:47:28.000,98,11084940,13045,0,1744109247,12949.46497570999,136.45205328000156,53424.299864160006 2025-04-08,10:47:29.000,98,11084953,12605,0,1744109248,12949.44476677999,136.40270936999877,53424.30685128 2025-04-08,10:47:30.000,98,11084949,12685,0,1744109249,12949.36393105999,136.42385676000413,53424.2439672 2025-04-08,10:47:31.000,98,11084954,12765,0,1744109250,12949.336985819995,136.40270936999877,53424.19505736 2025-04-08,10:47:32.000,98,11084959,12685,0,1744109251,12949.235941169994,136.39566023999942,53424.20204448001 2025-04-08,10:47:33.000,98,11084939,12685,0,1744109252,12949.20899593,136.39566023999942,53424.1391604 2025-04-08,10:47:34.000,98,11084968,12525,0,1744109253,12949.134896519994,136.37451285000134,53424.15313464001 2025-04-08,10:47:35.000,98,11084952,12725,0,1744109254,12949.074269729994,136.3815619800007,53424.11819904 2025-04-08,10:47:36.000,98,11084930,12725,0,1744109255,12949.040588179989,136.36041459000262,53424.08326344001 2025-04-08,10:47:37.000,98,11084922,12565,0,1744109256,12948.986697699998,136.37451285000134,53424.062302080005 2025-04-08,10:47:38.000,98,11084948,12845,0,1744109257,12948.926070909998,136.39566023999942,53424.03435360001 2025-04-08,10:47:39.000,98,11084960,12645,0,1744109258,12948.885653049998,136.37451285000134,53424.03435360001 2025-04-08,10:47:40.000,98,11084939,12685,0,1744109259,12948.838498880003,136.38861111000006,53424.02037936 2025-04-08,10:47:41.000,98,11084951,12485,0,1744109260,12948.771135779993,136.39566023999942,53423.999418 2025-04-08,10:47:42.000,98,11084939,12565,0,1744109261,12948.717245300002,136.36041459000262,53423.964482400006 2025-04-08,10:47:43.000,98,11084934,12885,0,1744109262,12948.643145889997,136.33926720000454,53423.90159832 2025-04-08,10:47:44.000,98,11084953,12805,0,1744109263,12948.602728029997,136.3463163300039,53423.88063696 2025-04-08,10:47:45.000,98,11084968,12565,0,1744109264,12948.515156000001,136.36746372000198,53423.87364984 2025-04-08,10:47:46.000,98,11084916,12845,0,1744109265,12948.474738140001,136.3181198099992,53423.8596756 2025-04-08,10:47:47.000,98,11084968,12805,0,1744109266,12948.420847659996,136.36041459000262,53423.81775288001 2025-04-08,10:47:48.000,98,11084939,12605,0,1744109267,12948.319803009996,136.33926720000454,53423.7548688 2025-04-08,10:47:49.000,98,11084930,12485,0,1744109268,12948.259176219995,136.36746372000198,53423.775830160004 2025-04-08,10:47:50.000,98,11084925,12765,0,1744109269,12948.21202205,136.37451285000134,53423.71993320001 2025-04-08,10:47:51.000,98,11084958,12605,0,1744109270,12948.17160419,136.39566023999942,53423.67102336001 2025-04-08,10:47:52.000,98,11084928,12605,0,1744109271,12948.15139526,136.4309058900035,53423.71294608 2025-04-08,10:47:53.000,98,11084928,12525,0,1744109272,12948.10424108999,136.46615154000028,53423.65006200001 2025-04-08,10:47:54.000,98,11084991,12605,0,1744109273,12948.05035061,136.43795502000285,53423.64307488 2025-04-08,10:47:55.000,98,11084958,12645,0,1744109274,12948.02340536999,136.4450041500022,53423.60115216001 2025-04-08,10:47:56.000,98,11084907,12605,0,1744109275,12947.98972382,136.46615154000028,53423.6151264 2025-04-08,10:47:57.000,98,11084917,12645,0,1744109276,12947.976251199994,136.45910241000092,53423.57320368 2025-04-08,10:47:58.000,98,11084953,12645,0,1744109277,12947.90215178999,136.48729892999836,53423.608139280004 2025-04-08,10:47:59.000,98,11084934,12525,0,1744109278,12947.868470239999,136.45205328000156,53423.52429384 2025-04-08,10:48:00.000,98,11084953,12725,0,1744109279,12947.828052379999,136.5084463200037,53423.52429384 2025-04-08,10:48:01.000,98,11084944,12925,0,1744109280,12947.794370829994,136.5084463200037,53423.461409760006 2025-04-08,10:48:02.000,98,11084929,12565,0,1744109281,12947.706798799998,136.5436919700005,53423.405512799996 2025-04-08,10:48:03.000,98,11084913,12765,0,1744109282,12947.666380939998,136.55074109999987,53423.39852568 2025-04-08,10:48:04.000,98,11084911,12805,0,1744109283,12947.652908319993,136.53664284000115,53423.35660296 2025-04-08,10:48:05.000,98,11084956,12645,0,1744109284,12947.585545219998,136.57188848999795,53423.31468024001 2025-04-08,10:48:06.000,98,11084906,12485,0,1744109285,12947.585545219998,136.57188848999795,53423.293718880006 2025-04-08,10:48:07.000,98,11084937,12485,0,1744109286,12947.524918429997,136.63533065999945,53423.28673176001 2025-04-08,10:48:08.000,98,11085007,12965,0,1744109287,12947.497973190002,136.60008501000266,53423.237821919996 2025-04-08,10:48:09.000,98,11084933,12685,0,1744109288,12947.497973190002,136.61418327000138,53423.237821919996 2025-04-08,10:48:10.000,98,11084900,12525,0,1744109289,12947.444082709997,136.62123240000074,53423.21686056001 2025-04-08,10:48:11.000,98,11084948,12605,0,1744109290,12947.450819019992,136.62123240000074,53423.174937840005 2025-04-08,10:48:12.000,98,11084927,12565,0,1744109291,12947.410401159992,136.64942891999817,53423.13301512 2025-04-08,10:48:13.000,98,11084990,12725,0,1744109292,12947.396928540002,136.6564780500048,53423.126028000006 2025-04-08,10:48:14.000,98,11084946,12725,0,1744109293,12947.356510680002,136.61418327000138,53423.1609636 2025-04-08,10:48:15.000,98,11084906,12685,0,1744109294,12947.349774369992,136.6564780500048,53423.126028000006 2025-04-08,10:48:16.000,98,11084920,12805,0,1744109295,12947.336301750001,136.67762544000288,53423.04218256 2025-04-08,10:48:17.000,98,11084914,12765,0,1744109296,12947.322829129997,136.69877283000096,53423.02820832001 2025-04-08,10:48:18.000,98,11084954,12605,0,1744109297,12947.336301750001,136.7269693499984,53423.03519544 2025-04-08,10:48:19.000,98,11084890,12765,0,1744109298,12947.316092820001,136.76221500000247,53423.00025984001 2025-04-08,10:48:20.000,98,11084932,12645,0,1744109299,12947.316092820001,136.7763132600012,53423.04916968001 2025-04-08,10:48:21.000,98,11084917,12485,0,1744109300,12947.309356509992,136.7763132600012,53423.01423408 2025-04-08,10:48:22.000,98,11084930,12645,0,1744109301,12947.295883890001,136.81155890999798,53422.96532424 2025-04-08,10:48:23.000,98,11084939,12765,0,1744109302,12947.289147579992,136.83270630000334,53422.9862856 2025-04-08,10:48:24.000,98,11084962,12605,0,1744109303,12947.329565439992,136.79746064999927,53422.97929848001 2025-04-08,10:48:25.000,98,11084949,12565,0,1744109304,12947.309356509992,136.82565717000398,53422.90942728001 2025-04-08,10:48:26.000,98,11084959,12605,0,1744109305,12947.302620199996,136.8397554300027,53422.92340152 2025-04-08,10:48:27.000,98,11084904,12645,0,1744109306,12947.295883890001,136.84680456000206,53422.902440159996 2025-04-08,10:48:28.000,98,11084924,12805,0,1744109307,12947.309356509992,136.86090282000077,53422.95135000001 2025-04-08,10:48:29.000,98,11084937,12965,0,1744109308,12947.302620199996,136.85385369000142,53422.902440159996 2025-04-08,10:48:30.000,98,11084900,12685,0,1744109309,12947.329565439992,136.9031976000042,53422.89545304 2025-04-08,10:48:31.000,98,11084952,12805,0,1744109310,12947.302620199996,136.88205020999885,53422.888465920005 2025-04-08,10:48:32.000,98,11084942,12925,0,1744109311,12947.302620199996,136.95254150999972,53422.89545304 2025-04-08,10:48:33.000,98,11084977,12525,0,1744109312,12947.289147579992,136.95959063999908,53422.86051744001 2025-04-08,10:48:34.000,98,11084892,12605,0,1744109313,12947.275674960001,136.95959063999908,53422.85353032 2025-04-08,10:48:35.000,98,11084980,12605,0,1744109314,12947.275674960001,136.99483629000315,53422.81859472 2025-04-08,10:48:36.000,98,11084959,12565,0,1744109315,12947.275674960001,137.01598368000123,53422.776672 2025-04-08,10:48:37.000,98,11084981,12565,0,1744109316,12947.275674960001,137.0018854200025,53422.83256896001 2025-04-08,10:48:38.000,98,11084969,12605,0,1744109317,12947.255466030001,137.05122932999802,53422.839556080005 2025-04-08,10:48:39.000,98,11084941,12645,0,1744109318,12947.215048170001,137.07237672000338,53422.82558184 2025-04-08,10:48:40.000,98,11084961,12485,0,1744109319,12947.248729719991,137.10762237000017,53422.71378792001 2025-04-08,10:48:41.000,98,11084997,12525,0,1744109320,12947.201575549996,137.1217206299989,53422.82558184 2025-04-08,10:48:42.000,98,11084933,12725,0,1744109321,12947.167893999991,137.13581889000488,53422.78365912001 2025-04-08,10:48:43.000,98,11084962,12685,0,1744109322,12947.15442138,137.16401541000232,53422.76269776001 2025-04-08,10:48:44.000,98,11084947,12525,0,1744109323,12947.15442138,137.21335931999783,53422.734749279996 2025-04-08,10:48:45.000,98,11084981,12685,0,1744109324,12947.13421245,137.2345067100032,53422.769684880004 2025-04-08,10:48:46.000,98,11084955,12845,0,1744109325,12947.10726720999,137.29089974999806,53422.72776216 2025-04-08,10:48:47.000,98,11084950,12805,0,1744109326,12947.11400352,137.31909627000277,53422.80462048 2025-04-08,10:48:48.000,98,11084962,12725,0,1744109327,12947.12747613999,137.38253844000428,53422.75571064 2025-04-08,10:48:49.000,98,11084979,12485,0,1744109328,12947.080321969996,137.396636700003,53422.776672 2025-04-08,10:48:50.000,98,11084929,12965,0,1744109329,12947.09379459,137.43893147999916,53422.75571064 2025-04-08,10:48:51.000,98,11084944,12805,0,1744109330,12947.11400352,137.4600788700045,53422.74872352 2025-04-08,10:48:52.000,98,11084984,12765,0,1744109331,12947.060113039995,137.53761930000474,53422.769684880004 2025-04-08,10:48:53.000,98,11084945,12845,0,1744109332,12947.11400352,137.5799140800009,53422.80462048 2025-04-08,10:48:54.000,98,11084904,12485,0,1744109333,12947.140948759996,137.5940123399996,53422.79763336 2025-04-08,10:48:55.000,98,11084914,12765,0,1744109334,12947.15442138,137.7067984200039,53422.776672 2025-04-08,10:48:56.000,98,11084951,12725,0,1744109335,12947.15442138,137.78433885000413,53422.769684880004 2025-04-08,10:48:57.000,98,11084979,12645,0,1744109336,12947.120739829996,137.8054862400022,53422.79763336 2025-04-08,10:48:58.000,98,11084959,12605,0,1744109337,12947.181366619996,137.86892841000372,53422.839556080005 2025-04-08,10:48:59.000,98,11084948,12805,0,1744109338,12947.215048170001,137.91827231999923,53422.790646240006 2025-04-08,10:49:00.000,98,11084967,12565,0,1744109339,12947.221784479996,137.96761623000202,53422.86051744001 2025-04-08,10:49:01.000,98,11084951,12685,0,1744109340,12947.295883890001,138.0381075300029,53422.839556080005 2025-04-08,10:49:02.000,98,11084958,12765,0,1744109341,12947.316092820001,138.0874514399984,53422.87449168 2025-04-08,10:49:03.000,98,11084939,12285,0,1744109342,12947.363246989997,138.2002375200027,53422.888465920005 2025-04-08,10:49:04.000,98,11084935,12805,0,1744109343,12947.410401159992,138.2636796900042,53422.9164144 2025-04-08,10:49:05.000,98,11084919,12725,0,1744109344,12947.464291639997,138.30597447000036,53422.90942728001 2025-04-08,10:49:06.000,98,11084946,12485,0,1744109345,12947.524918429997,138.35531838000315,53422.92340152 2025-04-08,10:49:07.000,98,11084934,12565,0,1744109346,12947.612490459993,138.37646577000123,53422.90942728001 2025-04-08,10:49:08.000,98,11084906,12445,0,1744109347,12947.652908319993,138.43990794000274,53422.937375760004 2025-04-08,10:49:09.000,98,11084895,12565,0,1744109348,12947.740480349989,138.4822027199989,53422.97231136 2025-04-08,10:49:10.000,98,11084925,12645,0,1744109349,12947.814579759994,138.4963009800049,53423.03519544 2025-04-08,10:49:11.000,98,11084939,13125,0,1744109350,12947.875206549994,138.52449750000233,53423.070131039996 2025-04-08,10:49:12.000,98,11084982,12805,0,1744109351,12947.915624409994,138.5949888000032,53423.14000224 2025-04-08,10:49:13.000,98,11084943,12645,0,1744109352,12948.00993275,138.6090870600019,53423.14000224 2025-04-08,10:49:14.000,98,11084911,12605,0,1744109353,12948.07055954,138.66548010000406,53423.15397648 2025-04-08,10:49:15.000,98,11084948,12965,0,1744109354,12948.117713709995,138.68662749000214,53423.20987344 2025-04-08,10:49:16.000,98,11084906,12805,0,1744109355,12948.20528573999,138.70777488000022,53423.237821919996 2025-04-08,10:49:17.000,98,11084917,12685,0,1744109356,12948.26591252999,138.68662749000214,53423.237821919996 2025-04-08,10:49:18.000,98,11084976,12485,0,1744109357,12948.30633038999,138.71482400999957,53423.272757520004 2025-04-08,10:49:19.000,98,11084969,12805,0,1744109358,12948.41411135,138.757118790003,53423.30769312 2025-04-08,10:49:20.000,98,11084996,12685,0,1744109359,12948.501683379996,138.73597139999765,53423.34961584 2025-04-08,10:49:21.000,98,11084996,12725,0,1744109360,12948.582519099997,138.75006966000365,53423.39852568 2025-04-08,10:49:22.000,98,11084977,12565,0,1744109361,12948.643145889997,138.75006966000365,53423.405512799996 2025-04-08,10:49:23.000,98,11084976,12445,0,1744109362,12948.697036370002,138.76416792000236,53423.440448400004 2025-04-08,10:49:24.000,98,11084903,12605,0,1744109363,12948.737454230002,138.78531531000044,53423.45442264001 2025-04-08,10:49:25.000,98,11084981,12925,0,1744109364,12948.771135779993,138.77826618000108,53423.46839688 2025-04-08,10:49:26.000,98,11084971,12645,0,1744109365,12948.818289950003,138.75006966000365,53423.53128096001 2025-04-08,10:49:27.000,98,11084953,12605,0,1744109366,12948.838498880003,138.7289222699983,53423.53826808 2025-04-08,10:49:28.000,98,11084939,12765,0,1744109367,12948.865444119998,138.73597139999765,53423.559229440005 2025-04-08,10:49:29.000,98,11084937,12845,0,1744109368,12948.892389359993,138.72187313999893,53423.608139280004 2025-04-08,10:49:30.000,98,11084982,12605,0,1744109369,12948.899125669988,138.70777488000022,53423.57320368 2025-04-08,10:49:31.000,98,11084947,12805,0,1744109370,12948.885653049998,138.70777488000022,53423.608139280004 2025-04-08,10:49:32.000,98,11084952,12605,0,1744109371,12948.919334599988,138.7289222699983,53423.726920320005 2025-04-08,10:49:33.000,98,11084967,12525,0,1744109372,12948.912598289993,138.72187313999893,53423.6849976 2025-04-08,10:49:34.000,98,11084955,12725,0,1744109373,12948.926070909998,138.6936766200015,53423.69198472 2025-04-08,10:49:35.000,98,11084945,12885,0,1744109374,12948.953016149993,138.6584309700047,53423.678010480005 2025-04-08,10:49:36.000,98,11084967,12805,0,1744109375,12948.993434009994,138.62318532000063,53423.73390744 2025-04-08,10:49:37.000,98,11084966,12645,0,1744109376,12948.966488769998,138.6443327099987,53423.74089456 2025-04-08,10:49:38.000,98,11084935,12765,0,1744109377,12948.986697699998,138.62318532000063,53423.74089456 2025-04-08,10:49:39.000,98,11084953,12845,0,1744109378,12949.033851869994,138.63728357999935,53423.76185592 2025-04-08,10:49:40.000,98,11084966,12605,0,1744109379,12949.074269729994,138.61613619000127,53423.76884304001 2025-04-08,10:49:41.000,98,11084983,12445,0,1744109380,12949.047324489999,138.5949888000032,53423.81076576 2025-04-08,10:49:42.000,98,11084956,12685,0,1744109381,12949.087742349999,138.56679227999848,53423.81076576 2025-04-08,10:49:43.000,98,11084927,12605,0,1744109382,12949.060797109989,138.61613619000127,53423.81076576 2025-04-08,10:49:44.000,98,11084927,12645,0,1744109383,12949.081006039989,138.61613619000127,53423.88762408001 2025-04-08,10:49:45.000,98,11084923,12445,0,1744109384,12949.081006039989,138.57384140999784,53423.91557256001 2025-04-08,10:49:46.000,98,11084999,12285,0,1744109385,12949.128160209999,138.52449750000233,53423.88762408001 2025-04-08,10:49:47.000,98,11084948,12565,0,1744109386,12949.134896519994,138.51744837000297,53423.86666272001 2025-04-08,10:49:48.000,98,11084917,12685,0,1744109387,12949.168578069999,138.45400620000146,53423.92255968 2025-04-08,10:49:49.000,98,11084949,12765,0,1744109388,12949.195523309994,138.46810446000018,53423.92255968 2025-04-08,10:49:50.000,98,11084936,12565,0,1744109389,12949.195523309994,138.45400620000146,53423.97146952 2025-04-08,10:49:51.000,98,11084957,12605,0,1744109390,12949.22246854999,138.40466228999867,53424.062302080005 2025-04-08,10:49:52.000,98,11084952,12605,0,1744109391,12949.24267747999,138.40466228999867,53423.999418 2025-04-08,10:49:53.000,98,11084926,12645,0,1744109392,12949.235941169994,138.3976131599993,53424.04832784 2025-04-08,10:49:54.000,98,11084972,12645,0,1744109393,12949.215732239994,138.37646577000123,53424.0692892 2025-04-08,10:49:55.000,98,11084958,12565,0,1744109394,12949.20899593,138.3976131599993,53424.062302080005 2025-04-08,10:49:56.000,98,11084959,12805,0,1744109395,12949.175314379994,138.36941664000187,53424.04134072 2025-04-08,10:49:57.000,98,11084987,12605,0,1744109396,12949.134896519994,138.3623675100025,53424.132173280006 2025-04-08,10:49:58.000,98,11084966,12565,0,1744109397,12949.128160209999,138.35531838000315,53424.16710888 2025-04-08,10:49:59.000,98,11084940,13005,0,1744109398,12949.12142389999,138.34122012000444,53424.15313464001 2025-04-08,10:50:00.000,98,11084998,12525,0,1744109399,12949.14163282999,138.3341709899978,53424.15313464001 2025-04-08,10:50:01.000,98,11084955,12885,0,1744109400,12949.094478659994,138.32712185999844,53424.160121760004 2025-04-08,10:50:02.000,98,11084983,12685,0,1744109401,12949.074269729994,138.298925340001,53424.181083120005 2025-04-08,10:50:03.000,98,11084976,12805,0,1744109402,12949.067533419999,138.298925340001,53424.22300584001 2025-04-08,10:50:04.000,98,11084983,12605,0,1744109403,12949.027115559998,138.32007272999908,53424.2090316 2025-04-08,10:50:05.000,98,11084888,12605,0,1744109404,12949.013642939994,138.2848270800023,53424.26492856 2025-04-08,10:50:06.000,98,11084943,12445,0,1744109405,12948.939543529988,138.27777795000293,53424.25794144 2025-04-08,10:50:07.000,98,11084943,12925,0,1744109406,12948.858707809988,138.298925340001,53424.28588992 2025-04-08,10:50:08.000,98,11084924,12565,0,1744109407,12948.818289950003,138.27777795000293,53424.327812640004 2025-04-08,10:50:09.000,98,11084904,12805,0,1744109408,12948.825026259998,138.24958142999822,53424.33479976 2025-04-08,10:50:10.000,98,11084943,12525,0,1744109409,12948.723981609997,138.27072882000357,53424.36274824 2025-04-08,10:50:11.000,98,11084913,12685,0,1744109410,12948.730717919992,138.2354831699995,53424.41165808 2025-04-08,10:50:12.000,98,11084969,12525,0,1744109411,12948.656618510002,138.2636796900042,53424.41165808 2025-04-08,10:50:13.000,98,11084917,12805,0,1744109412,12948.636409580002,138.2848270800023,53424.3837096 2025-04-08,10:50:14.000,98,11084980,12845,0,1744109413,12948.555573860001,138.27072882000357,53424.3837096 2025-04-08,10:50:15.000,98,11084907,12645,0,1744109414,12948.542101239997,138.30597447000036,53424.42563232 2025-04-08,10:50:16.000,98,11084944,12765,0,1744109415,12948.468001829991,138.32007272999908,53424.3837096 2025-04-08,10:50:17.000,98,11084911,12645,0,1744109416,12948.434320280001,138.29187621000165,53424.35576112 2025-04-08,10:50:18.000,98,11084973,12525,0,1744109417,12948.427583969991,138.27777795000293,53424.397683840005 2025-04-08,10:50:19.000,98,11084935,12725,0,1744109418,12948.387166109991,138.30597447000036,53424.42563232 2025-04-08,10:50:20.000,98,11084929,12765,0,1744109419,12948.35348456,138.32007272999908,53424.4535808 2025-04-08,10:50:21.000,98,11084919,12525,0,1744109420,12948.346748249991,138.32007272999908,53424.41165808 2025-04-08,10:50:22.000,98,11084945,12685,0,1744109421,12948.32653931999,138.3482692500038,53424.36973536001 2025-04-08,10:50:23.000,98,11084931,12765,0,1744109422,12948.24570359999,138.35531838000315,53424.36973536001 2025-04-08,10:50:24.000,98,11084987,12605,0,1744109423,12948.259176219995,138.36941664000187,53424.397683840005 2025-04-08,10:50:25.000,98,11084956,12605,0,1744109424,12948.24570359999,138.39056402999995,53424.41165808 2025-04-08,10:50:26.000,98,11084968,12645,0,1744109425,12948.158131569995,138.41876055000466,53424.41165808 2025-04-08,10:50:27.000,98,11084931,12645,0,1744109426,12948.137922639995,138.43285881000338,53424.41864520001 2025-04-08,10:50:28.000,98,11084931,12645,0,1744109427,12948.10424108999,138.45400620000146,53424.41165808 2025-04-08,10:50:29.000,98,11084896,12645,0,1744109428,12948.077295849995,138.45400620000146,53424.36274824 2025-04-08,10:50:30.000,98,11084933,12485,0,1744109429,12948.036877989995,138.47515358999954,53424.41165808 2025-04-08,10:50:31.000,98,11084915,12805,0,1744109430,12948.00319643999,138.4963009800049,53424.37672248 2025-04-08,10:50:32.000,98,11084942,12605,0,1744109431,12947.98298750999,138.5103992400036,53424.348774000006 2025-04-08,10:50:33.000,98,11084901,12645,0,1744109432,12947.90215178999,138.53859576000104,53424.29287704001 2025-04-08,10:50:34.000,98,11084889,12605,0,1744109433,12947.868470239999,138.53154663000169,53424.39069672001 2025-04-08,10:50:35.000,98,11084964,12725,0,1744109434,12947.801107139989,138.51744837000297,53424.3837096 2025-04-08,10:50:36.000,98,11084956,12805,0,1744109435,12947.774161899993,138.53154663000169,53424.39069672001 2025-04-08,10:50:37.000,98,11084939,12805,0,1744109436,12947.733744039993,138.53154663000169,53424.327812640004 2025-04-08,10:50:38.000,98,11084986,12965,0,1744109437,12947.673117249993,138.57384140999784,53424.27191568001 2025-04-08,10:50:39.000,98,11084932,12605,0,1744109438,12947.578808910002,138.55974314999912,53424.28588992 2025-04-08,10:50:40.000,98,11084905,12765,0,1744109439,12947.504709499997,138.57384140999784,53424.29287704001 2025-04-08,10:50:41.000,98,11084919,12805,0,1744109440,12947.410401159992,138.58089054000448,53424.3138384 2025-04-08,10:50:42.000,98,11084961,12765,0,1744109441,12947.423873779997,138.58793967000383,53424.22300584001 2025-04-08,10:50:43.000,98,11084945,12685,0,1744109442,12947.302620199996,138.5949888000032,53424.26492856 2025-04-08,10:50:44.000,98,11084981,12685,0,1744109443,12947.235257100001,138.57384140999784,53424.278902800004 2025-04-08,10:50:45.000,98,11084933,12565,0,1744109444,12947.188102929991,138.58089054000448,53424.23698008 2025-04-08,10:50:46.000,98,11084915,12685,0,1744109445,12947.161157689996,138.58793967000383,53424.181083120005 2025-04-08,10:50:47.000,98,11084957,12565,0,1744109446,12947.11400352,138.58793967000383,53424.18807024 2025-04-08,10:50:48.000,98,11084898,12725,0,1744109447,12947.05337673,138.63728357999935,53424.16710888 2025-04-08,10:50:49.000,98,11084914,12645,0,1744109448,12947.01295887,138.63728357999935,53424.181083120005 2025-04-08,10:50:50.000,98,11084953,12565,0,1744109449,12946.95233208,138.63023445,53424.132173280006 2025-04-08,10:50:51.000,98,11084946,12565,0,1744109450,12946.91191422,138.67252923000342,53424.09025056 2025-04-08,10:50:52.000,98,11084921,12805,0,1744109451,12946.90517790999,138.70777488000022,53424.11819904 2025-04-08,10:50:53.000,98,11084939,12525,0,1744109452,12946.878232669995,138.6584309700047,53424.10422480001 2025-04-08,10:50:54.000,98,11084939,12805,0,1744109453,12946.81086957,138.67252923000342,53424.11819904 2025-04-08,10:50:55.000,98,11084885,12765,0,1744109454,12946.77045171,138.6936766200015,53424.04832784 2025-04-08,10:50:56.000,98,11084918,12485,0,1744109455,12946.78392432999,138.70072575000086,53424.09025056 2025-04-08,10:50:57.000,98,11084933,12805,0,1744109456,12946.78392432999,138.67957836000278,53424.08326344001 2025-04-08,10:50:58.000,98,11084938,12685,0,1744109457,12946.78392432999,138.6936766200015,53424.04832784 2025-04-08,10:50:59.000,98,11084920,12485,0,1744109458,12946.797396949994,138.70777488000022,53424.04134072 2025-04-08,10:51:00.000,98,11084968,12805,0,1744109459,12946.74350646999,138.71482400999957,53424.02037936 2025-04-08,10:51:01.000,98,11084948,12605,0,1744109460,12946.730033849999,138.71482400999957,53424.03435360001 2025-04-08,10:51:02.000,98,11084862,12965,0,1744109461,12946.709824919999,138.757118790003,53424.0692892 2025-04-08,10:51:03.000,98,11084930,12445,0,1744109462,12946.696352299994,138.78531531000044,53424.03435360001 2025-04-08,10:51:04.000,98,11084921,12445,0,1744109463,12946.689615989999,138.77121705000172,53423.992430880004 2025-04-08,10:51:05.000,98,11084944,12605,0,1744109464,12946.696352299994,138.7923644399998,53424.02037936 2025-04-08,10:51:06.000,98,11084871,12645,0,1744109465,12946.669407059999,138.7923644399998,53423.98544376001 2025-04-08,10:51:07.000,98,11084953,12525,0,1744109466,12946.628989199999,138.79941356999916,53423.964482400006 2025-04-08,10:51:08.000,98,11084956,12765,0,1744109467,12946.622252889989,138.8417083500026,53423.9295468 2025-04-08,10:51:09.000,98,11084931,12565,0,1744109468,12946.642461819989,138.82761009000387,53423.92255968 2025-04-08,10:51:10.000,98,11084889,12965,0,1744109469,12946.628989199999,138.84875748000195,53423.97845664 2025-04-08,10:51:11.000,98,11084961,12645,0,1744109470,12946.602043959989,138.8417083500026,53423.95050816 2025-04-08,10:51:12.000,98,11084927,12725,0,1744109471,12946.602043959989,138.86285574000067,53423.90858544 2025-04-08,10:51:13.000,98,11084988,12685,0,1744109472,12946.595307649994,138.8558066100013,53423.93653392001 2025-04-08,10:51:14.000,98,11084930,12805,0,1744109473,12946.568362409998,138.82761009000387,53423.90159832 2025-04-08,10:51:15.000,98,11084937,12565,0,1744109474,12946.568362409998,138.89810139000474,53423.91557256001 2025-04-08,10:51:16.000,98,11084973,12845,0,1744109475,12946.575098719994,138.89810139000474,53423.894611200005 2025-04-08,10:51:17.000,98,11084939,12685,0,1744109476,12946.595307649994,138.91219965000346,53423.95050816 2025-04-08,10:51:18.000,98,11084942,12605,0,1744109477,12946.554889789993,138.91924878000282,53423.93653392001 2025-04-08,10:51:19.000,98,11084951,12765,0,1744109478,12946.575098719994,138.91219965000346,53423.88762408001 2025-04-08,10:51:20.000,98,11084982,12565,0,1744109479,12946.500999309988,138.92629791000218,53423.86666272001 2025-04-08,10:51:21.000,98,11084975,12765,0,1744109480,12946.534680859993,138.98269095000433,53423.86666272001 2025-04-08,10:51:22.000,98,11084944,12765,0,1744109481,12946.527944549998,138.98269095000433,53423.796791520006 2025-04-08,10:51:23.000,98,11084971,12685,0,1744109482,12946.474054069993,138.96859268999833,53423.8596756 2025-04-08,10:51:24.000,98,11084902,12685,0,1744109483,12946.514471929993,139.0038383400024,53423.90858544 2025-04-08,10:51:25.000,98,11084954,12965,0,1744109484,12946.453845139993,139.01793660000112,53423.85268848 2025-04-08,10:51:26.000,98,11084933,12605,0,1744109485,12946.433636209993,139.03203485999984,53423.845701360005 2025-04-08,10:51:27.000,98,11084991,12725,0,1744109486,12946.426899899998,139.05318224999792,53423.88762408001 2025-04-08,10:51:28.000,98,11084937,12445,0,1744109487,12946.373009419993,139.09547703000135,53423.87364984 2025-04-08,10:51:29.000,98,11084946,12445,0,1744109488,12946.359536800002,139.09547703000135,53423.83172712 2025-04-08,10:51:30.000,98,11084900,12845,0,1744109489,12946.278701080002,139.09547703000135,53423.83871424001 2025-04-08,10:51:31.000,98,11084920,12885,0,1744109490,12946.224810599997,139.12367354999878,53423.80377864 2025-04-08,10:51:32.000,98,11084926,12605,0,1744109491,12946.211337979992,139.13777181000478,53423.775830160004 2025-04-08,10:51:33.000,98,11084947,12565,0,1744109492,12946.177656430002,139.18006659000093,53423.796791520006 2025-04-08,10:51:34.000,98,11084904,12485,0,1744109493,12946.137238570002,139.17301746000157,53423.76185592 2025-04-08,10:51:35.000,98,11084965,12605,0,1744109494,12946.110293329992,139.20826310999837,53423.824740000004 2025-04-08,10:51:36.000,98,11084967,12605,0,1744109495,12946.076611780001,139.25760702000116,53423.80377864 2025-04-08,10:51:37.000,98,11084894,13045,0,1744109496,12946.015984990001,139.27875440999924,53423.78980440001 2025-04-08,10:51:38.000,98,11084897,12805,0,1744109497,12946.022721299996,139.26465615000052,53423.81076576 2025-04-08,10:51:39.000,98,11085007,12645,0,1744109498,12946.002512369996,139.27875440999924,53423.78281728 2025-04-08,10:51:40.000,98,11084967,12685,0,1744109499,12946.015984990001,139.2858035399986,53423.76185592 2025-04-08,10:51:41.000,98,11084989,12885,0,1744109500,12946.009248679991,139.3492457100001,53423.7548688 2025-04-08,10:51:42.000,98,11084944,12965,0,1744109501,12945.995776060001,139.34219658000075,53423.71294608 2025-04-08,10:51:43.000,98,11084966,12605,0,1744109502,12946.015984990001,139.37744223000482,53423.678010480005 2025-04-08,10:51:44.000,98,11084937,12845,0,1744109503,12946.042930229996,139.39154049000354,53423.71294608 2025-04-08,10:51:45.000,98,11084942,12925,0,1744109504,12946.103557019997,139.3985896200029,53423.69198472 2025-04-08,10:51:46.000,98,11084964,12685,0,1744109505,12946.150711189992,139.42678614000033,53423.69198472 2025-04-08,10:51:47.000,98,11084943,12725,0,1744109506,12946.096820710001,139.45498265999777,53423.67102336001 2025-04-08,10:51:48.000,98,11084938,12605,0,1744109507,12946.049666539991,139.53957222000463,53423.678010480005 2025-04-08,10:51:49.000,98,11084944,12965,0,1744109508,12946.063139159996,139.51137569999992,53423.69897184001 2025-04-08,10:51:50.000,98,11084934,12805,0,1744109509,12946.056402850001,139.58186700000078,53423.69198472 2025-04-08,10:51:51.000,98,11084990,12605,0,1744109510,12946.063139159996,139.63121091000357,53423.71294608 2025-04-08,10:51:52.000,98,11084923,12765,0,1744109511,12946.036193920001,139.66645656000037,53423.70595896 2025-04-08,10:51:53.000,98,11084939,12765,0,1744109512,12946.022721299996,139.67350568999973,53423.726920320005 2025-04-08,10:51:54.000,98,11084973,12565,0,1744109513,12946.063139159996,139.71580047000316,53423.74089456 2025-04-08,10:51:55.000,98,11084990,12765,0,1744109514,12946.036193920001,139.78629177000403,53423.76185592 2025-04-08,10:51:56.000,98,11084981,12565,0,1744109515,12946.063139159996,139.82153742000082,53423.81775288001 2025-04-08,10:51:57.000,98,11084938,12925,0,1744109516,12946.049666539991,139.8426848099989,53423.74089456 2025-04-08,10:51:58.000,98,11084913,12685,0,1744109517,12946.036193920001,139.89907785000105,53423.74089456 2025-04-08,10:51:59.000,98,11084974,12965,0,1744109518,12946.036193920001,139.93432349999784,53423.73390744 2025-04-08,10:52:00.000,98,11084938,12725,0,1744109519,12946.029457609991,139.9554708900032,53423.74788168001 2025-04-08,10:52:01.000,98,11084990,12765,0,1744109520,12946.022721299996,139.98366741000063,53423.74788168001 2025-04-08,10:52:02.000,98,11084987,12885,0,1744109521,12946.002512369996,140.02596219000407,53423.71993320001 2025-04-08,10:52:03.000,98,11084944,12765,0,1744109522,12946.022721299996,140.08235522999894,53423.7548688 2025-04-08,10:52:04.000,98,11084939,12645,0,1744109523,12946.049666539991,140.13169914000173,53423.7548688 2025-04-08,10:52:05.000,98,11084948,12805,0,1744109524,12946.049666539991,140.16694478999852,53423.83172712 2025-04-08,10:52:06.000,98,11084948,12965,0,1744109525,12946.056402850001,140.23038696000003,53423.76185592 2025-04-08,10:52:07.000,98,11084969,12885,0,1744109526,12946.076611780001,140.27973087000282,53423.81076576 2025-04-08,10:52:08.000,98,11084953,12645,0,1744109527,12946.036193920001,140.32202564999898,53423.76185592 2025-04-08,10:52:09.000,98,11084954,12725,0,1744109528,12946.042930229996,140.37136956000177,53423.83172712 2025-04-08,10:52:10.000,98,11084955,12725,0,1744109529,12946.029457609991,140.39251694999984,53423.80377864 2025-04-08,10:52:11.000,98,11084973,12605,0,1744109530,12946.049666539991,140.44186086000263,53423.845701360005 2025-04-08,10:52:12.000,98,11084995,12645,0,1744109531,12946.022721299996,140.47005738000007,53423.845701360005 2025-04-08,10:52:13.000,98,11084898,12525,0,1744109532,12946.056402850001,140.49825390000478,53423.81076576 2025-04-08,10:52:14.000,98,11084899,13085,0,1744109533,12945.995776060001,140.53349955000158,53423.81775288001 2025-04-08,10:52:15.000,98,11084921,12565,0,1744109534,12946.009248679991,140.56874519999838,53423.76884304001 2025-04-08,10:52:16.000,98,11084967,12765,0,1744109535,12945.995776060001,140.63218736999988,53423.796791520006 2025-04-08,10:52:17.000,98,11084951,12765,0,1744109536,12946.103557019997,140.65333475999796,53423.85268848 2025-04-08,10:52:18.000,98,11084953,12845,0,1744109537,12946.076611780001,140.68153128000267,53423.80377864 2025-04-08,10:52:19.000,98,11084960,12885,0,1744109538,12946.117029640001,140.73792432000482,53423.85268848 2025-04-08,10:52:20.000,98,11084951,12605,0,1744109539,12946.150711189992,140.7590717100029,53423.87364984 2025-04-08,10:52:21.000,98,11084886,12685,0,1744109540,12946.164183809997,140.77316997000162,53423.943521040004 2025-04-08,10:52:22.000,98,11084994,12525,0,1744109541,12946.191129049992,140.82956301000377,53423.91557256001 2025-04-08,10:52:23.000,98,11084968,12605,0,1744109542,12946.238283220002,140.87185778999992,53423.91557256001 2025-04-08,10:52:24.000,98,11084921,12605,0,1744109543,12946.305646319997,140.86480866000056,53423.90858544 2025-04-08,10:52:25.000,98,11084912,12565,0,1744109544,12946.325855249997,140.87890691999928,53423.894611200005 2025-04-08,10:52:26.000,98,11084898,12845,0,1744109545,12946.339327870002,140.9564473499995,53423.93653392001 2025-04-08,10:52:27.000,98,11084969,12565,0,1744109546,12946.352800489993,140.96349647999887,53423.95050816 2025-04-08,10:52:28.000,98,11084931,12805,0,1744109547,12946.373009419993,141.0057912600023,53424.02037936 2025-04-08,10:52:29.000,98,11085002,12885,0,1744109548,12946.413427279993,141.0692334300038,53423.97146952 2025-04-08,10:52:30.000,98,11084937,13045,0,1744109549,12946.467317759998,141.0692334300038,53424.013392240005 2025-04-08,10:52:31.000,98,11084942,12525,0,1744109550,12946.453845139993,141.09038082000188,53423.97845664 2025-04-08,10:52:32.000,98,11084923,12685,0,1744109551,12946.440372519988,141.11152820999996,53423.97845664 2025-04-08,10:52:33.000,98,11084940,12445,0,1744109552,12946.460581449988,141.13267559999804,53424.04832784 2025-04-08,10:52:34.000,98,11084968,12605,0,1744109553,12946.453845139993,141.14677386000403,53424.03435360001 2025-04-08,10:52:35.000,98,11084936,12685,0,1744109554,12946.500999309988,141.1538229900034,53424.013392240005 2025-04-08,10:52:36.000,98,11084916,12565,0,1744109555,12946.500999309988,141.19611776999955,53424.00640512001 2025-04-08,10:52:37.000,98,11084938,12805,0,1744109556,12946.534680859993,141.19611776999955,53424.02736648 2025-04-08,10:52:38.000,98,11084880,12645,0,1744109557,12946.575098719994,141.22431429000426,53424.02037936 2025-04-08,10:52:39.000,98,11084963,12765,0,1744109558,12946.662670749989,141.21021602999826,53424.02736648 2025-04-08,10:52:40.000,98,11084954,12725,0,1744109559,12946.649198129999,141.23136342000362,53424.062302080005 2025-04-08,10:52:41.000,98,11084946,12805,0,1744109560,12946.696352299994,141.28070732999913,53424.111211920004 2025-04-08,10:52:42.000,98,11084933,12685,0,1744109561,12946.72329753999,141.30185472000448,53424.111211920004 2025-04-08,10:52:43.000,98,11084908,12605,0,1744109562,12946.74350646999,141.34414950000064,53424.05531496001 2025-04-08,10:52:44.000,98,11084935,12525,0,1744109563,12946.82434218999,141.3793951500047,53424.1391604 2025-04-08,10:52:45.000,98,11084957,12605,0,1744109564,12946.837814809995,141.3159529800032,53424.14614752 2025-04-08,10:52:46.000,98,11084962,12925,0,1744109565,12946.78392432999,141.35824775999936,53424.18807024 2025-04-08,10:52:47.000,98,11084958,12765,0,1744109566,12946.797396949994,141.4146408000015,53424.14614752 2025-04-08,10:52:48.000,98,11084919,12645,0,1744109567,12946.756979089994,141.43578818999958,53424.1391604 2025-04-08,10:52:49.000,98,11084929,12725,0,1744109568,12946.77045171,141.4498864499983,53424.2090316 2025-04-08,10:52:50.000,98,11084903,12685,0,1744109569,12946.77045171,141.47808297000302,53424.12518616001 2025-04-08,10:52:51.000,98,11084913,12725,0,1744109570,12946.797396949994,141.47808297000302,53424.19505736 2025-04-08,10:52:52.000,98,11084922,12605,0,1744109571,12946.81086957,141.54152514000452,53424.27191568001 2025-04-08,10:52:53.000,98,11084975,12965,0,1744109572,12946.82434218999,141.58381992000068,53424.20204448001 2025-04-08,10:52:54.000,98,11084951,12605,0,1744109573,12946.837814809995,141.57677079000132,53424.2090316 2025-04-08,10:52:55.000,98,11084919,12285,0,1744109574,12946.878232669995,141.63316383000347,53424.19505736 2025-04-08,10:52:56.000,98,11084957,12565,0,1744109575,12946.89170529,141.6472620900022,53424.19505736 2025-04-08,10:52:57.000,98,11084907,12405,0,1744109576,12946.91191422,141.61906557000475,53424.23698008 2025-04-08,10:52:58.000,98,11084917,12605,0,1744109577,12946.94559576999,141.61906557000475,53424.20204448001 2025-04-08,10:52:59.000,98,11084957,12525,0,1744109578,12946.97254101,141.6613603500009,53424.27191568001 2025-04-08,10:53:00.000,98,11084939,12645,0,1744109579,12947.00622255999,141.70365513000434,53424.181083120005 2025-04-08,10:53:01.000,98,11084974,12725,0,1744109580,12947.02643148999,141.66840948000026,53424.25794144 2025-04-08,10:53:02.000,98,11084925,12885,0,1744109581,12947.06684934999,141.68250773999898,53424.30685128 2025-04-08,10:53:03.000,98,11084950,12445,0,1744109582,12947.04664041999,141.73890078000113,53424.278902800004 2025-04-08,10:53:04.000,98,11084983,12925,0,1744109583,12947.060113039995,141.7248025200024,53424.299864160006 2025-04-08,10:53:05.000,98,11084904,12765,0,1744109584,12947.02643148999,141.75299903999985,53424.28588992 2025-04-08,10:53:06.000,98,11084909,12685,0,1744109585,12947.060113039995,141.78119556000456,53424.30685128 2025-04-08,10:53:07.000,98,11084989,12805,0,1744109586,12947.060113039995,141.78119556000456,53424.327812640004 2025-04-08,10:53:08.000,98,11084963,12885,0,1744109587,12947.060113039995,141.82349034000072,53424.348774000006 2025-04-08,10:53:09.000,98,11084940,12725,0,1744109588,12947.060113039995,141.809392080002,53424.36973536001 2025-04-08,10:53:10.000,98,11084965,12445,0,1744109589,12947.06684934999,141.81644121000136,53424.3837096 2025-04-08,10:53:11.000,98,11084953,12805,0,1744109590,12947.120739829996,141.82349034000072,53424.327812640004 2025-04-08,10:53:12.000,98,11084904,12525,0,1744109591,12947.12747613999,141.8728342500035,53424.34178688001 2025-04-08,10:53:13.000,98,11084942,12485,0,1744109592,12947.120739829996,141.8587359900048,53424.3837096 2025-04-08,10:53:14.000,98,11084950,12685,0,1744109593,12947.147685069991,141.89398164000158,53424.37672248 2025-04-08,10:53:15.000,98,11084971,12645,0,1744109594,12947.147685069991,141.91512902999966,53424.36274824 2025-04-08,10:53:16.000,98,11084932,12965,0,1744109595,12947.188102929991,141.94332555000437,53424.39069672001 2025-04-08,10:53:17.000,98,11084967,12765,0,1744109596,12947.221784479996,141.93627641999774,53424.33479976 2025-04-08,10:53:18.000,98,11084976,12605,0,1744109597,12947.235257100001,141.9926694599999,53424.3837096 2025-04-08,10:53:19.000,98,11084953,12725,0,1744109598,12947.228520789991,141.98562033000053,53424.34178688001 2025-04-08,10:53:20.000,98,11084937,12725,0,1744109599,12947.228520789991,141.98562033000053,53424.36973536001 2025-04-08,10:53:21.000,98,11084911,12725,0,1744109600,12947.215048170001,141.9926694599999,53424.36274824 2025-04-08,10:53:22.000,98,11084970,12685,0,1744109601,12947.235257100001,142.02791511000396,53424.34178688001 2025-04-08,10:53:23.000,98,11084940,12845,0,1744109602,12947.221784479996,142.02791511000396,53424.32082552001 2025-04-08,10:53:24.000,98,11084963,12765,0,1744109603,12947.235257100001,142.07725901999947,53424.36973536001 2025-04-08,10:53:25.000,98,11084984,12485,0,1744109604,12947.262202339996,142.09840641000483,53424.42563232 2025-04-08,10:53:26.000,98,11084992,12765,0,1744109605,12947.316092820001,142.11250467000355,53424.41165808 2025-04-08,10:53:27.000,98,11084913,12605,0,1744109606,12947.356510680002,142.14775032000034,53424.39069672001 2025-04-08,10:53:28.000,98,11084987,12725,0,1744109607,12947.403664849997,142.1547994499997,53424.39069672001 2025-04-08,10:53:29.000,98,11084907,12965,0,1744109608,12947.403664849997,142.17594683999778,53424.40467096 2025-04-08,10:53:30.000,98,11084953,12645,0,1744109609,12947.410401159992,142.19709423000313,53424.397683840005 2025-04-08,10:53:31.000,98,11084965,12805,0,1744109610,12947.403664849997,142.19709423000313,53424.40467096 2025-04-08,10:53:32.000,98,11084882,12885,0,1744109611,12947.403664849997,142.2182416200012,53424.397683840005 2025-04-08,10:53:33.000,98,11084948,12805,0,1744109612,12947.471027949992,142.253487269998,53424.41165808 2025-04-08,10:53:34.000,98,11084955,12885,0,1744109613,12947.518182120002,142.267585530004,53424.40467096 2025-04-08,10:53:35.000,98,11084960,12605,0,1744109614,12947.558599980002,142.29578205000143,53424.4535808 2025-04-08,10:53:36.000,98,11084925,12565,0,1744109615,12947.558599980002,142.28873292000208,53424.47454216 2025-04-08,10:53:37.000,98,11084929,12965,0,1744109616,12947.605754149998,142.30988031000015,53424.47454216 2025-04-08,10:53:38.000,98,11084903,12885,0,1744109617,12947.625963079998,142.35922422000294,53424.4535808 2025-04-08,10:53:39.000,98,11084920,12605,0,1744109618,12947.693326179993,142.35922422000294,53424.446593680004 2025-04-08,10:53:40.000,98,11084985,12725,0,1744109619,12947.713535109993,142.33807683000487,53424.41864520001 2025-04-08,10:53:41.000,98,11084993,12925,0,1744109620,12947.747216659998,142.38037161000102,53424.47454216 2025-04-08,10:53:42.000,98,11084962,12765,0,1744109621,12947.740480349989,142.35217509000358,53424.46056792001 2025-04-08,10:53:43.000,98,11084923,12765,0,1744109622,12947.774161899993,142.4015189999991,53424.42563232 2025-04-08,10:53:44.000,98,11084963,12485,0,1744109623,12947.801107139989,142.47201029999997,53424.516464880006 2025-04-08,10:53:45.000,98,11084952,12805,0,1744109624,12947.861733929989,142.45791204000125,53424.48851640001 2025-04-08,10:53:46.000,98,11084981,12445,0,1744109625,12947.841524999989,142.5143050800034,53424.55838760001 2025-04-08,10:53:47.000,98,11084970,12805,0,1744109626,12947.861733929989,142.5143050800034,53424.55140048 2025-04-08,10:53:48.000,98,11084917,12605,0,1744109627,12947.895415479994,142.54250160000083,53424.60031032 2025-04-08,10:53:49.000,98,11084964,12645,0,1744109628,12947.98972382,142.59889464000298,53424.57934896 2025-04-08,10:53:50.000,98,11084930,12525,0,1744109629,12948.02340536999,142.63414028999978,53424.60031032 2025-04-08,10:53:51.000,98,11084989,12725,0,1744109630,12948.08403215999,142.6482385499985,53424.62127168 2025-04-08,10:53:52.000,98,11084987,12925,0,1744109631,12948.15139526,142.62709116000042,53424.62825880001 2025-04-08,10:53:53.000,98,11084984,12925,0,1744109632,12948.20528573999,142.64118941999914,53424.684155760006 2025-04-08,10:53:54.000,98,11084955,12445,0,1744109633,12948.22549466999,142.62709116000042,53424.72607848001 2025-04-08,10:53:55.000,98,11084951,12605,0,1744109634,12948.279385149996,142.66938594000385,53424.71909136 2025-04-08,10:53:56.000,98,11084937,12725,0,1744109635,12948.340011939996,142.66938594000385,53424.71909136 2025-04-08,10:53:57.000,98,11084941,12645,0,1744109636,12948.3130667,142.64118941999914,53424.7680012 2025-04-08,10:53:58.000,98,11084966,12805,0,1744109637,12948.400638729996,142.70463159000064,53424.75402696001 2025-04-08,10:53:59.000,98,11084956,12565,0,1744109638,12948.468001829991,142.71168072,53424.74703984 2025-04-08,10:54:00.000,98,11084917,12805,0,1744109639,12948.515156000001,142.71168072,53424.78896256 2025-04-08,10:54:01.000,98,11084977,12965,0,1744109640,12948.582519099997,142.72577897999872,53424.81691104 2025-04-08,10:54:02.000,98,11084954,12565,0,1744109641,12948.562310169997,142.74692637000408,53424.851846640006 2025-04-08,10:54:03.000,98,11084969,12565,0,1744109642,12948.602728029997,142.7610246300028,53424.851846640006 2025-04-08,10:54:04.000,98,11084952,12685,0,1744109643,12948.609464339992,142.78922115000023,53424.900756480005 2025-04-08,10:54:05.000,98,11084919,12365,0,1744109644,12948.616200650002,142.7962702799996,53424.87280800001 2025-04-08,10:54:06.000,98,11084960,13365,0,1744109645,12948.643145889997,142.80331940999895,53424.92171784001 2025-04-08,10:54:07.000,98,11084955,12445,0,1744109646,12948.622936959997,142.81741766999767,53424.89376936001 2025-04-08,10:54:08.000,98,11084944,12765,0,1744109647,12948.656618510002,142.84561419000238,53424.93569208 2025-04-08,10:54:09.000,98,11084946,12685,0,1744109648,12948.649882199992,142.8597124500011,53424.93569208 2025-04-08,10:54:10.000,98,11084914,12645,0,1744109649,12948.643145889997,142.78922115000023,53424.91473072 2025-04-08,10:54:11.000,98,11084947,12925,0,1744109650,12948.636409580002,142.87381070999982,53424.949666320004 2025-04-08,10:54:12.000,98,11084986,12805,0,1744109651,12948.670091129992,142.86676158000046,53424.949666320004 2025-04-08,10:54:13.000,98,11084960,12485,0,1744109652,12948.656618510002,142.8597124500011,53424.92870496 2025-04-08,10:54:14.000,98,11084969,12925,0,1744109653,12948.730717919992,142.86676158000046,53424.970627680006 2025-04-08,10:54:15.000,98,11084926,12605,0,1744109654,12948.771135779993,142.88085983999918,53424.96364056001 2025-04-08,10:54:16.000,98,11084961,12565,0,1744109655,12948.791344709993,142.87381070999982,53424.92870496 2025-04-08,10:54:17.000,98,11084983,12765,0,1744109656,12948.798081020002,142.87381070999982,53424.9776148 2025-04-08,10:54:18.000,98,11084945,12605,0,1744109657,12948.791344709993,142.88790896999853,53424.98460192 2025-04-08,10:54:19.000,98,11084953,12605,0,1744109658,12948.825026259998,142.91610549000325,53424.94267920001 2025-04-08,10:54:20.000,98,11084934,12445,0,1744109659,12948.878916739988,142.93020375000197,53424.98460192 2025-04-08,10:54:21.000,98,11084959,12605,0,1744109660,12948.919334599988,142.91610549000325,53424.92171784001 2025-04-08,10:54:22.000,98,11085014,12725,0,1744109661,12948.939543529988,142.90200723000453,53424.970627680006 2025-04-08,10:54:23.000,98,11084952,12885,0,1744109662,12948.946279839998,142.8949580999979,53424.99158904001 2025-04-08,10:54:24.000,98,11084931,12725,0,1744109663,12949.013642939994,142.90200723000453,53425.019537520006 2025-04-08,10:54:25.000,98,11084986,12605,0,1744109664,12949.054060799994,142.88085983999918,53424.970627680006 2025-04-08,10:54:26.000,98,11084926,12605,0,1744109665,12949.12142389999,142.9090563600039,53424.92171784001 2025-04-08,10:54:27.000,98,11084970,12765,0,1744109666,12949.18205068999,142.9231546200026,53425.00556328 2025-04-08,10:54:28.000,98,11084966,12605,0,1744109667,12949.24267747999,142.9231546200026,53424.99158904001 2025-04-08,10:54:29.000,98,11084945,12285,0,1744109668,12949.256150099995,142.93020375000197,53424.9776148 2025-04-08,10:54:30.000,98,11085021,12725,0,1744109669,12949.357194749995,142.93725288000132,53425.00556328 2025-04-08,10:54:31.000,98,11084959,12525,0,1744109670,12949.42455784999,142.94430201000068,53424.970627680006 2025-04-08,10:54:32.000,98,11084947,12605,0,1744109671,12949.47171202,142.9865967900041,53424.9776148 2025-04-08,10:54:33.000,98,11084964,12325,0,1744109672,12949.52560249999,143.00069505000283,53425.01255040001 2025-04-08,10:54:34.000,98,11084921,12605,0,1744109673,12949.586229289991,142.99364592000347,53425.00556328 2025-04-08,10:54:35.000,98,11084941,12765,0,1744109674,12949.633383460001,142.9584002699994,53425.05447312 2025-04-08,10:54:36.000,98,11085016,12565,0,1744109675,12949.646856079991,142.9865967900041,53425.02652464 2025-04-08,10:54:37.000,98,11084990,12565,0,1744109676,12949.734428110001,142.96544939999876,53425.09639584 2025-04-08,10:54:38.000,98,11084911,12725,0,1744109677,12949.761373349997,142.93020375000197,53425.07543448 2025-04-08,10:54:39.000,98,11085013,12645,0,1744109678,12949.808527519992,142.91610549000325,53425.11037008001 2025-04-08,10:54:40.000,98,11084978,12645,0,1744109679,12949.855681690002,142.90200723000453,53425.138318560006 2025-04-08,10:54:41.000,98,11084952,12925,0,1744109680,12949.902835859997,142.9090563600039,53425.11037008001 2025-04-08,10:54:42.000,98,11084906,13085,0,1744109681,12949.929781099992,142.90200723000453,53425.166267040004 2025-04-08,10:54:43.000,98,11084972,12685,0,1744109682,12949.963462649997,142.9231546200026,53425.18024128001 2025-04-08,10:54:44.000,98,11084981,12685,0,1744109683,12950.010616819993,142.9090563600039,53425.1522928 2025-04-08,10:54:45.000,98,11084954,12645,0,1744109684,12950.030825749993,142.88790896999853,53425.20818976001 2025-04-08,10:54:46.000,98,11084937,12685,0,1744109685,12950.030825749993,142.88085983999918,53425.22915112001 2025-04-08,10:54:47.000,98,11084996,12965,0,1744109686,12950.104925159998,142.91610549000325,53425.24312536 2025-04-08,10:54:48.000,98,11084942,12525,0,1744109687,12950.118397779988,142.9090563600039,53425.24312536 2025-04-08,10:54:49.000,98,11084975,12725,0,1744109688,12950.152079329993,142.88085983999918,53425.222164 2025-04-08,10:54:50.000,98,11084994,12965,0,1744109689,12950.212706119994,142.8949580999979,53425.19421552 2025-04-08,10:54:51.000,98,11084935,12805,0,1744109690,12950.219442429989,142.85266332000174,53425.25709960001 2025-04-08,10:54:52.000,98,11084965,12285,0,1744109691,12950.232915049994,142.81741766999767,53425.20818976001 2025-04-08,10:54:53.000,98,11084927,12565,0,1744109692,12950.266596599999,142.81741766999767,53425.19421552 2025-04-08,10:54:54.000,98,11084936,12525,0,1744109693,12950.333959699994,142.81741766999767,53425.236138240005 2025-04-08,10:54:55.000,98,11084948,12645,0,1744109694,12950.374377559994,142.81741766999767,53425.27107384 2025-04-08,10:54:56.000,98,11084981,12685,0,1744109695,12950.42153172999,142.8244668000043,53425.31299656 2025-04-08,10:54:57.000,98,11084916,12645,0,1744109696,12950.44847697,142.80331940999895,53425.333957920004 2025-04-08,10:54:58.000,98,11084980,12285,0,1744109697,12950.52257637999,142.80331940999895,53425.39684200001 2025-04-08,10:54:59.000,98,11084936,12445,0,1744109698,12950.52931269,142.78922115000023,53425.31998368 2025-04-08,10:55:00.000,98,11084952,12725,0,1744109699,12950.54278530999,142.75397550000343,53425.41780336 2025-04-08,10:55:01.000,98,11084944,12645,0,1744109700,12950.58993948,142.76807376000215,53425.41081624 2025-04-08,10:55:02.000,98,11084925,12805,0,1744109701,12950.58993948,142.73282810999808,53425.3619064 2025-04-08,10:55:03.000,98,11084900,12725,0,1744109702,12950.64382995999,142.74692637000408,53425.36889352 2025-04-08,10:55:04.000,98,11084945,12725,0,1744109703,12950.68424781999,142.69053333000193,53425.38286776 2025-04-08,10:55:05.000,98,11084925,12605,0,1744109704,12950.72466567999,142.73987724000472,53425.44575184001 2025-04-08,10:55:06.000,98,11084956,12525,0,1744109705,12950.818974019996,142.74692637000408,53425.42479048001 2025-04-08,10:55:07.000,98,11084921,12805,0,1744109706,12950.825710329991,142.72577897999872,53425.45972608 2025-04-08,10:55:08.000,98,11084926,12765,0,1744109707,12950.893073430001,142.68348420000257,53425.49466168001 2025-04-08,10:55:09.000,98,11084923,12805,0,1744109708,12950.973909150001,142.69758246000129,53425.49466168001 2025-04-08,10:55:10.000,98,11084916,12765,0,1744109709,12951.054744870002,142.68348420000257,53425.51562304001 2025-04-08,10:55:11.000,98,11084905,12605,0,1744109710,12951.095162730002,142.64118941999914,53425.522610160006 2025-04-08,10:55:12.000,98,11084889,12805,0,1744109711,12951.155789520002,142.6623368100045,53425.571520000005 2025-04-08,10:55:13.000,98,11084907,12725,0,1744109712,12951.182734759997,142.68348420000257,53425.63440408001 2025-04-08,10:55:14.000,98,11084888,12805,0,1744109713,12951.196207380002,142.6482385499985,53425.62741696 2025-04-08,10:55:15.000,98,11084939,12405,0,1744109714,12951.256834170003,142.62004203000106,53425.64837832 2025-04-08,10:55:16.000,98,11084967,12805,0,1744109715,12951.330933579993,142.59889464000298,53425.65536544 2025-04-08,10:55:17.000,98,11084954,12565,0,1744109716,12951.290515719993,142.5777472500049,53425.6064556 2025-04-08,10:55:18.000,98,11084949,12565,0,1744109717,12951.317460959988,142.5777472500049,53425.75318512 2025-04-08,10:55:19.000,98,11084951,12765,0,1744109718,12951.357878819988,142.59889464000298,53425.79510784 2025-04-08,10:55:20.000,98,11084928,13005,0,1744109719,12951.398296679989,142.59184551000362,53425.78113360001 2025-04-08,10:55:21.000,98,11084897,12445,0,1744109720,12951.418505609989,142.57069811999827,53425.77414648 2025-04-08,10:55:22.000,98,11084969,12685,0,1744109721,12951.445450849998,142.58479638000426,53425.85100480001 2025-04-08,10:55:23.000,98,11084934,12645,0,1744109722,12951.499341329989,142.5777472500049,53425.83004344001 2025-04-08,10:55:24.000,98,11084993,12565,0,1744109723,12951.53975918999,142.55659985999955,53425.906901760005 2025-04-08,10:55:25.000,98,11084911,12845,0,1744109724,12951.58017704999,142.52840334000211,53425.920876 2025-04-08,10:55:26.000,98,11084952,12485,0,1744109725,12951.62059490999,142.52840334000211,53425.91388888 2025-04-08,10:55:27.000,98,11084935,12685,0,1744109726,12951.64080383999,142.52135421000276,53425.96978584001 2025-04-08,10:55:28.000,98,11084959,12645,0,1744109727,12951.64754015,142.5143050800034,53426.01869568001 2025-04-08,10:55:29.000,98,11084909,12525,0,1744109728,12951.66774908,142.49315768999804,53425.99773432001 2025-04-08,10:55:30.000,98,11084921,12645,0,1744109729,12951.694694319995,142.47201029999997,53425.99773432001 2025-04-08,10:55:31.000,98,11084922,12605,0,1744109730,12951.68122169999,142.45791204000125,53426.01170856 2025-04-08,10:55:32.000,98,11084872,12685,0,1744109731,12951.714903249995,142.4649611700006,53426.06760552001 2025-04-08,10:55:33.000,98,11084921,12445,0,1744109732,12951.72163955999,142.44381378000253,53426.08856688 2025-04-08,10:55:34.000,98,11084928,12525,0,1744109733,12951.74184848999,142.43676465000317,53426.15843808 2025-04-08,10:55:35.000,98,11084967,12685,0,1744109734,12951.7485848,142.45791204000125,53426.123502480004 2025-04-08,10:55:36.000,98,11084950,12605,0,1744109735,12951.775530039995,142.42266639000445,53426.144463840006 2025-04-08,10:55:37.000,98,11084958,12645,0,1744109736,12951.80921159,142.43676465000317,53426.21433504001 2025-04-08,10:55:38.000,98,11084952,12925,0,1744109737,12951.84962945,142.43676465000317,53426.23529640001 2025-04-08,10:55:39.000,98,11084908,12725,0,1744109738,12951.84962945,142.4297155200038,53426.270232 2025-04-08,10:55:40.000,98,11084926,12485,0,1744109739,12951.836156829995,142.41561725999782,53426.27721912 2025-04-08,10:55:41.000,98,11084979,12565,0,1744109740,12951.84962945,142.45791204000125,53426.291193360004 2025-04-08,10:55:42.000,98,11084942,12645,0,1744109741,12951.86983838,142.43676465000317,53426.30516760001 2025-04-08,10:55:43.000,98,11084931,12685,0,1744109742,12951.876574689995,142.4649611700006,53426.30516760001 2025-04-08,10:55:44.000,98,11084963,12485,0,1744109743,12951.84289313999,142.43676465000317,53426.3750388 2025-04-08,10:55:45.000,98,11084926,12525,0,1744109744,12951.89004731,142.45791204000125,53426.34709032 2025-04-08,10:55:46.000,98,11084968,12725,0,1744109745,12951.86310206999,142.47201029999997,53426.31914184 2025-04-08,10:55:47.000,98,11085000,12725,0,1744109746,12951.86310206999,142.44381378000253,53426.32612896 2025-04-08,10:55:48.000,98,11084939,12525,0,1744109747,12951.876574689995,142.4649611700006,53426.38901304 2025-04-08,10:55:49.000,98,11084941,12605,0,1744109748,12951.86310206999,142.44381378000253,53426.38202592001 2025-04-08,10:55:50.000,98,11084928,12525,0,1744109749,12951.876574689995,142.42266639000445,53426.458884240004 2025-04-08,10:55:51.000,98,11084936,12725,0,1744109750,12951.86310206999,142.44381378000253,53426.44491 2025-04-08,10:55:52.000,98,11084958,12405,0,1744109751,12951.84289313999,142.45791204000125,53426.45189712001 2025-04-08,10:55:53.000,98,11084912,12685,0,1744109752,12951.856365759995,142.50020682000468,53426.49381984 2025-04-08,10:55:54.000,98,11084919,12685,0,1744109753,12951.82942052,142.47905942999932,53426.507794080004 2025-04-08,10:55:55.000,98,11084950,12925,0,1744109754,12951.836156829995,142.52840334000211,53426.46587136 2025-04-08,10:55:56.000,98,11084915,12725,0,1744109755,12951.82942052,142.50725595000404,53426.48683272 2025-04-08,10:55:57.000,98,11084951,12645,0,1744109756,12951.82268420999,142.54250160000083,53426.50080696001 2025-04-08,10:55:58.000,98,11084930,12565,0,1744109757,12951.80247527999,142.58479638000426,53426.52176832001 2025-04-08,10:55:59.000,98,11084931,12725,0,1744109758,12951.89004731,142.58479638000426,53426.57067816001 2025-04-08,10:56:00.000,98,11084910,12645,0,1744109759,12951.84289313999,142.6129929000017,53426.5846524 2025-04-08,10:56:01.000,98,11084927,12485,0,1744109760,12951.82942052,142.62004203000106,53426.61958800001 2025-04-08,10:56:02.000,98,11084946,12845,0,1744109761,12951.82942052,142.59184551000362,53426.57067816001 2025-04-08,10:56:03.000,98,11084942,12645,0,1744109762,12951.82942052,142.58479638000426,53426.5846524 2025-04-08,10:56:04.000,98,11084908,12605,0,1744109763,12951.84962945,142.59889464000298,53426.5846524 2025-04-08,10:56:05.000,98,11084993,12645,0,1744109764,12951.82942052,142.63414028999978,53426.675484960004 2025-04-08,10:56:06.000,98,11084967,12725,0,1744109765,12951.82942052,142.6482385499985,53426.61260088 2025-04-08,10:56:07.000,98,11084960,12565,0,1744109766,12951.775530039995,142.66938594000385,53426.68247208 2025-04-08,10:56:08.000,98,11084920,12645,0,1744109767,12951.80247527999,142.70463159000064,53426.647536480006 2025-04-08,10:56:09.000,98,11084961,12805,0,1744109768,12951.815947899995,142.68348420000257,53426.675484960004 2025-04-08,10:56:10.000,98,11084958,12445,0,1744109769,12951.82268420999,142.6623368100045,53426.68945920001 2025-04-08,10:56:11.000,98,11084927,12805,0,1744109770,12951.84289313999,142.71168072,53426.66151072 2025-04-08,10:56:12.000,98,11084896,12605,0,1744109771,12951.82268420999,142.71872984999936,53426.6545236 2025-04-08,10:56:13.000,98,11084928,12765,0,1744109772,12951.86310206999,142.71168072,53426.71042056 2025-04-08,10:56:14.000,98,11084935,12685,0,1744109773,12951.84962945,142.69053333000193,53426.675484960004 2025-04-08,10:56:15.000,98,11084935,12405,0,1744109774,12951.896783619995,142.71168072,53426.78029176 2025-04-08,10:56:16.000,98,11084929,12645,0,1744109775,12951.876574689995,142.69053333000193,53426.80125312 2025-04-08,10:56:17.000,98,11084971,12605,0,1744109776,12951.896783619995,142.71872984999936,53426.745356160005 2025-04-08,10:56:18.000,98,11084920,12605,0,1744109777,12951.916992549995,142.71872984999936,53426.82221448 2025-04-08,10:56:19.000,98,11084939,12805,0,1744109778,12951.9506741,142.74692637000408,53426.76631752001 2025-04-08,10:56:20.000,98,11084886,12605,0,1744109779,12951.957410409996,142.75397550000343,53426.78727888001 2025-04-08,10:56:21.000,98,11084919,12605,0,1744109780,12951.99109196,142.78217202000087,53426.82221448 2025-04-08,10:56:22.000,98,11084925,12885,0,1744109781,12951.96414671999,142.76807376000215,53426.87811144 2025-04-08,10:56:23.000,98,11084944,12725,0,1744109782,12951.957410409996,142.8103685399983,53426.87811144 2025-04-08,10:56:24.000,98,11084928,12725,0,1744109783,12951.98435564999,142.8103685399983,53426.90605992001 2025-04-08,10:56:25.000,98,11084935,12925,0,1744109784,12951.9506741,142.76807376000215,53426.87112432 2025-04-08,10:56:26.000,98,11084985,12605,0,1744109785,12951.957410409996,142.7610246300028,53426.88509856001 2025-04-08,10:56:27.000,98,11084906,12525,0,1744109786,12952.01130089,142.7962702799996,53426.94798264 2025-04-08,10:56:28.000,98,11084898,12965,0,1744109787,12952.01130089,142.7610246300028,53426.92003416 2025-04-08,10:56:29.000,98,11084981,12605,0,1744109788,12952.01130089,142.76807376000215,53426.913047040005 2025-04-08,10:56:30.000,98,11084939,12965,0,1744109789,12952.044982439991,142.7751228900015,53426.95496976001 2025-04-08,10:56:31.000,98,11084992,12565,0,1744109790,12952.024773509991,142.83856506000302,53427.01785384 2025-04-08,10:56:32.000,98,11084947,12645,0,1744109791,12952.05171875,142.8103685399983,53427.00387960001 2025-04-08,10:56:33.000,98,11084931,12525,0,1744109792,12952.01130089,142.7962702799996,53426.97593112001 2025-04-08,10:56:34.000,98,11084935,12725,0,1744109793,12952.01130089,142.7962702799996,53427.00387960001 2025-04-08,10:56:35.000,98,11084917,12565,0,1744109794,12952.018037199996,142.7610246300028,53427.05977656 2025-04-08,10:56:36.000,98,11084924,12525,0,1744109795,12952.03150982,142.7610246300028,53427.07375080001 2025-04-08,10:56:37.000,98,11084910,12885,0,1744109796,12952.03150982,142.73987724000472,53427.08772504 2025-04-08,10:56:38.000,98,11084922,12485,0,1744109797,12952.024773509991,142.74692637000408,53427.08772504 2025-04-08,10:56:39.000,98,11084913,12765,0,1744109798,12952.004564579991,142.76807376000215,53427.10169928001 2025-04-08,10:56:40.000,98,11084898,12725,0,1744109799,12952.018037199996,142.72577897999872,53427.1086864 2025-04-08,10:56:41.000,98,11084949,12605,0,1744109800,12951.97088303,142.69053333000193,53427.178557600004 2025-04-08,10:56:42.000,98,11084911,12965,0,1744109801,12951.96414671999,142.69053333000193,53427.17157048001 2025-04-08,10:56:43.000,98,11084880,12645,0,1744109802,12951.93046517,142.64118941999914,53427.17157048001 2025-04-08,10:56:44.000,98,11084955,12805,0,1744109803,12951.916992549995,142.62004203000106,53427.15759624 2025-04-08,10:56:45.000,98,11084942,12645,0,1744109804,12951.91025624,142.58479638000426,53427.14362200001 2025-04-08,10:56:46.000,98,11084890,12765,0,1744109805,12951.856365759995,142.5636489899989,53427.129647760004 2025-04-08,10:56:47.000,98,11084940,12885,0,1744109806,12951.856365759995,142.5636489899989,53427.16458336 2025-04-08,10:56:48.000,98,11084863,12765,0,1744109807,12951.82942052,142.53545247000147,53427.150609120006 2025-04-08,10:56:49.000,98,11084983,12645,0,1744109808,12951.86310206999,142.57069811999827,53427.150609120006 2025-04-08,10:56:50.000,98,11084924,12605,0,1744109809,12951.82268420999,142.59184551000362,53427.19253184001 2025-04-08,10:56:51.000,98,11084923,12525,0,1744109810,12951.78900266,142.52135421000276,53427.19253184001 2025-04-08,10:56:52.000,98,11084934,12925,0,1744109811,12951.78226634999,142.54250160000083,53427.178557600004 2025-04-08,10:56:53.000,98,11084916,12725,0,1744109812,12951.78900266,142.54250160000083,53427.18554472 2025-04-08,10:56:54.000,98,11084938,12685,0,1744109813,12951.775530039995,142.50725595000404,53427.178557600004 2025-04-08,10:56:55.000,98,11084983,12645,0,1744109814,12951.775530039995,142.47201029999997,53427.15759624 2025-04-08,10:56:56.000,98,11084905,12525,0,1744109815,12951.82268420999,142.45791204000125,53427.2134932 2025-04-08,10:56:57.000,98,11084915,12525,0,1744109816,12951.80247527999,142.42266639000445,53427.20650608 2025-04-08,10:56:58.000,98,11084944,12805,0,1744109817,12951.80247527999,142.4297155200038,53427.178557600004 2025-04-08,10:56:59.000,98,11084957,12565,0,1744109818,12951.755321109995,142.41561725999782,53427.19253184001 2025-04-08,10:57:00.000,98,11084936,12525,0,1744109819,12951.714903249995,142.41561725999782,53427.22048032001 2025-04-08,10:57:01.000,98,11084934,12565,0,1744109820,12951.70143062999,142.41561725999782,53427.22746744 2025-04-08,10:57:02.000,98,11084909,12685,0,1744109821,12951.68795801,142.39446986999974,53427.22746744 2025-04-08,10:57:03.000,98,11084952,12605,0,1744109822,12951.68795801,142.4297155200038,53427.19253184001 2025-04-08,10:57:04.000,98,11084977,12805,0,1744109823,12951.62733122,142.38742074000038,53427.22048032001 2025-04-08,10:57:05.000,98,11084950,12645,0,1744109824,12951.62059490999,142.32397856999887,53427.297338640004 2025-04-08,10:57:06.000,98,11084930,12605,0,1744109825,12951.654276459994,142.3169294399995,53427.26240304 2025-04-08,10:57:07.000,98,11084898,12765,0,1744109826,12951.634067529994,142.29578205000143,53427.2134932 2025-04-08,10:57:08.000,98,11084907,12805,0,1744109827,12951.58017704999,142.30988031000015,53427.24144168001 2025-04-08,10:57:09.000,98,11084924,12485,0,1744109828,12951.546495499999,142.26053640000464,53427.27637728 2025-04-08,10:57:10.000,98,11084867,12845,0,1744109829,12951.512813949994,142.267585530004,53427.25541592 2025-04-08,10:57:11.000,98,11084885,12925,0,1744109830,12951.499341329989,142.267585530004,53427.23445456 2025-04-08,10:57:12.000,98,11084872,12645,0,1744109831,12951.458923469989,142.24643813999865,53427.2134932 2025-04-08,10:57:13.000,98,11084900,12765,0,1744109832,12951.431978229994,142.2393890099993,53427.178557600004 2025-04-08,10:57:14.000,98,11084957,12725,0,1744109833,12951.431978229994,142.2182416200012,53427.22048032001 2025-04-08,10:57:15.000,98,11084923,12605,0,1744109834,12951.452187159994,142.22529075000057,53427.22048032001 2025-04-08,10:57:16.000,98,11084909,12645,0,1744109835,12951.452187159994,142.19004510000377,53427.18554472 2025-04-08,10:57:17.000,98,11084922,12365,0,1744109836,12951.418505609989,142.16184857999906,53427.17157048001 2025-04-08,10:57:18.000,98,11084867,12645,0,1744109837,12951.425241919998,142.16889770999842,53427.18554472 2025-04-08,10:57:19.000,98,11084980,12725,0,1744109838,12951.378087749988,142.14775032000034,53427.17157048001 2025-04-08,10:57:20.000,98,11084925,12525,0,1744109839,12951.398296679989,142.11250467000355,53427.199518960006 2025-04-08,10:57:21.000,98,11084914,12605,0,1744109840,12951.378087749988,142.09840641000483,53427.178557600004 2025-04-08,10:57:22.000,98,11084942,12565,0,1744109841,12951.357878819988,142.08430814999883,53427.2134932 2025-04-08,10:57:23.000,98,11084954,12965,0,1744109842,12951.371351439993,142.07725901999947,53427.29035152001 2025-04-08,10:57:24.000,98,11084906,12605,0,1744109843,12951.357878819988,142.04906250000204,53427.22746744 2025-04-08,10:57:25.000,98,11084924,12765,0,1744109844,12951.364615129998,142.01381684999797,53427.2134932 2025-04-08,10:57:26.000,98,11084902,12565,0,1744109845,12951.378087749988,142.02791511000396,53427.22746744 2025-04-08,10:57:27.000,98,11084942,12805,0,1744109846,12951.384824059998,142.03496424000332,53427.23445456 2025-04-08,10:57:28.000,98,11084929,12645,0,1744109847,12951.391560369993,141.9926694599999,53427.26939016001 2025-04-08,10:57:29.000,98,11084949,12885,0,1744109848,12951.330933579993,141.9926694599999,53427.23445456 2025-04-08,10:57:30.000,98,11084927,12645,0,1744109849,12951.391560369993,141.9715220700018,53427.22048032001 2025-04-08,10:57:31.000,98,11084918,12885,0,1744109850,12951.411769299993,141.97857120000117,53427.22746744 2025-04-08,10:57:32.000,98,11084941,12965,0,1744109851,12951.425241919998,141.97857120000117,53427.23445456 2025-04-08,10:57:33.000,98,11084910,12805,0,1744109852,12951.452187159994,141.93627641999774,53427.24144168001 2025-04-08,10:57:34.000,98,11084920,12605,0,1744109853,12951.492605019994,141.91512902999966,53427.23445456 2025-04-08,10:57:35.000,98,11084973,12805,0,1744109854,12951.485868709999,141.93627641999774,53427.29035152001 2025-04-08,10:57:36.000,98,11084914,12285,0,1744109855,12951.533022879994,141.89398164000158,53427.33227424 2025-04-08,10:57:37.000,98,11084917,12525,0,1744109856,12951.53975918999,141.83758859999944,53427.29035152001 2025-04-08,10:57:38.000,98,11084950,12645,0,1744109857,12951.533022879994,141.8446377299988,53427.32528712 2025-04-08,10:57:39.000,98,11084963,12805,0,1744109858,12951.485868709999,141.86578512000415,53427.297338640004 2025-04-08,10:57:40.000,98,11084930,12805,0,1744109859,12951.479132399989,141.83053947000008,53427.3532356 2025-04-08,10:57:41.000,98,11084892,12765,0,1744109860,12951.492605019994,141.8446377299988,53427.37419696 2025-04-08,10:57:42.000,98,11084940,12885,0,1744109861,12951.465659779999,141.80234295000264,53427.416119680005 2025-04-08,10:57:43.000,98,11084954,12445,0,1744109862,12951.452187159994,141.82349034000072,53427.36022272001 2025-04-08,10:57:44.000,98,11084962,12925,0,1744109863,12951.425241919998,141.83758859999944,53427.3532356 2025-04-08,10:57:45.000,98,11084884,12565,0,1744109864,12951.438714539989,141.79529382000328,53427.43009392 2025-04-08,10:57:46.000,98,11084921,12605,0,1744109865,12951.371351439993,141.809392080002,53427.37419696 2025-04-08,10:57:47.000,98,11084939,12445,0,1744109866,12951.405032989998,141.79529382000328,53427.39515832 2025-04-08,10:57:48.000,98,11084964,12645,0,1744109867,12951.405032989998,141.79529382000328,53427.38118408 2025-04-08,10:57:49.000,98,11084935,12725,0,1744109868,12951.378087749988,141.78824469000392,53427.346248480004 2025-04-08,10:57:50.000,98,11084954,12765,0,1744109869,12951.364615129998,141.78119556000456,53427.40214544 2025-04-08,10:57:51.000,98,11084973,12605,0,1744109870,12951.425241919998,141.79529382000328,53427.4231068 2025-04-08,10:57:52.000,98,11084959,12805,0,1744109871,12951.378087749988,141.80234295000264,53427.43708104001 2025-04-08,10:57:53.000,98,11084946,12805,0,1744109872,12951.371351439993,141.79529382000328,53427.45105528 2025-04-08,10:57:54.000,98,11084976,12605,0,1744109873,12951.337669889988,141.80234295000264,53427.4231068 2025-04-08,10:57:55.000,98,11084926,12565,0,1744109874,12951.337669889988,141.80234295000264,53427.38817120001 2025-04-08,10:57:56.000,98,11084926,12525,0,1744109875,12951.310724649993,141.78119556000456,53427.47201664 2025-04-08,10:57:57.000,98,11084920,12685,0,1744109876,12951.277043100003,141.78119556000456,53427.43009392 2025-04-08,10:57:58.000,98,11084935,12445,0,1744109877,12951.263570479998,141.78824469000392,53427.44406816 2025-04-08,10:57:59.000,98,11084979,12845,0,1744109878,12951.216416310002,141.78119556000456,53427.44406816 2025-04-08,10:58:00.000,98,11084940,12765,0,1744109879,12951.223152619998,141.76709729999857,53427.44406816 2025-04-08,10:58:01.000,98,11084928,12965,0,1744109880,12951.229888929993,141.78119556000456,53427.44406816 2025-04-08,10:58:02.000,98,11084985,12565,0,1744109881,12951.175998450002,141.75299903999985,53427.39515832 2025-04-08,10:58:03.000,98,11084964,12445,0,1744109882,12951.182734759997,141.78119556000456,53427.3532356 2025-04-08,10:58:04.000,98,11084963,12805,0,1744109883,12951.270306789993,141.7600481699992,53427.39515832 2025-04-08,10:58:05.000,98,11084908,12965,0,1744109884,12951.236625240002,141.71775339000305,53427.37419696 2025-04-08,10:58:06.000,98,11084921,12645,0,1744109885,12951.243361549998,141.76709729999857,53427.43009392 2025-04-08,10:58:07.000,98,11084922,12725,0,1744109886,12951.250097859993,141.76709729999857,53427.416119680005 2025-04-08,10:58:08.000,98,11084955,12565,0,1744109887,12951.277043100003,141.7107042600037,53427.44406816 2025-04-08,10:58:09.000,98,11084972,12845,0,1744109888,12951.290515719993,141.7107042600037,53427.43009392 2025-04-08,10:58:10.000,98,11084931,12765,0,1744109889,12951.317460959988,141.7248025200024,53427.416119680005 2025-04-08,10:58:11.000,98,11084949,12885,0,1744109890,12951.297252029988,141.73185165000177,53427.416119680005 2025-04-08,10:58:12.000,98,11084941,12965,0,1744109891,12951.317460959988,141.7248025200024,53427.416119680005 2025-04-08,10:58:13.000,98,11084926,12605,0,1744109892,12951.330933579993,141.71775339000305,53427.465029520004 2025-04-08,10:58:14.000,98,11084964,12365,0,1744109893,12951.317460959988,141.6966059999977,53427.47900376001 2025-04-08,10:58:15.000,98,11084921,12685,0,1744109894,12951.330933579993,141.70365513000434,53427.47900376001 2025-04-08,10:58:16.000,98,11084952,12725,0,1744109895,12951.371351439993,141.6966059999977,53427.54188784 2025-04-08,10:58:17.000,98,11084976,12565,0,1744109896,12951.357878819988,141.70365513000434,53427.513939360004 2025-04-08,10:58:18.000,98,11084955,12805,0,1744109897,12951.324197269998,141.68250773999898,53427.52791360001 2025-04-08,10:58:19.000,98,11084912,12605,0,1744109898,12951.324197269998,141.67545860999962,53427.54188784 2025-04-08,10:58:20.000,98,11084908,12805,0,1744109899,12951.317460959988,141.67545860999962,53427.492978 2025-04-08,10:58:21.000,98,11084973,12805,0,1744109900,12951.364615129998,141.65431122000155,53427.57682344001 2025-04-08,10:58:22.000,98,11084972,12605,0,1744109901,12951.351142509993,141.63316383000347,53427.61874616 2025-04-08,10:58:23.000,98,11084891,12685,0,1744109902,12951.411769299993,141.6261147000041,53427.55586208001 2025-04-08,10:58:24.000,98,11084940,12565,0,1744109903,12951.391560369993,141.58381992000068,53427.54188784 2025-04-08,10:58:25.000,98,11084900,12565,0,1744109904,12951.391560369993,141.58381992000068,53427.59079768 2025-04-08,10:58:26.000,98,11084944,12445,0,1744109905,12951.445450849998,141.5626725300026,53427.61175904 2025-04-08,10:58:27.000,98,11084936,12645,0,1744109906,12951.445450849998,141.5979181799994,53427.583810560005 2025-04-08,10:58:28.000,98,11084944,12685,0,1744109907,12951.445450849998,141.54857427000388,53427.681630240004 2025-04-08,10:58:29.000,98,11084990,12845,0,1744109908,12951.479132399989,141.57677079000132,53427.66066888 2025-04-08,10:58:30.000,98,11084946,12405,0,1744109909,12951.452187159994,141.59086905000004,53427.66066888 2025-04-08,10:58:31.000,98,11084915,12605,0,1744109910,12951.472396089994,141.58381992000068,53427.667656 2025-04-08,10:58:32.000,98,11084942,12765,0,1744109911,12951.485868709999,141.5626725300026,53427.681630240004 2025-04-08,10:58:33.000,98,11084915,12485,0,1744109912,12951.512813949994,141.5626725300026,53427.7375272 2025-04-08,10:58:34.000,98,11084954,12645,0,1744109913,12951.55996811999,141.58381992000068,53427.74451432001 2025-04-08,10:58:35.000,98,11084974,12725,0,1744109914,12951.58017704999,141.5979181799994,53427.70957872 2025-04-08,10:58:36.000,98,11084902,12725,0,1744109915,12951.55996811999,141.6261147000041,53427.751501440005 2025-04-08,10:58:37.000,98,11084910,12685,0,1744109916,12951.546495499999,141.5979181799994,53427.70957872 2025-04-08,10:58:38.000,98,11084968,12605,0,1744109917,12951.573440739994,141.61906557000475,53427.76547568 2025-04-08,10:58:39.000,98,11084946,12525,0,1744109918,12951.55996811999,141.5979181799994,53427.73054008 2025-04-08,10:58:40.000,98,11084937,12725,0,1744109919,12951.553231809994,141.54857427000388,53427.751501440005 2025-04-08,10:58:41.000,98,11084930,12525,0,1744109920,12951.55996811999,141.5626725300026,53427.800411280004 2025-04-08,10:58:42.000,98,11084984,12605,0,1744109921,12951.593649669994,141.5344760099979,53427.75848856 2025-04-08,10:58:43.000,98,11084901,12885,0,1744109922,12951.60712229,141.58381992000068,53427.8073984 2025-04-08,10:58:44.000,98,11084928,12805,0,1744109923,12951.58017704999,141.55562340000324,53427.77944992 2025-04-08,10:58:45.000,98,11084934,12765,0,1744109924,12951.66774908,141.52037774999917,53427.81438552001 2025-04-08,10:58:46.000,98,11084908,12445,0,1744109925,12951.70816694,141.4639847100043,53427.86329536001 2025-04-08,10:58:47.000,98,11084913,12445,0,1744109926,12951.714903249995,141.4992303600011,53427.870282480006 2025-04-08,10:58:48.000,98,11084922,12445,0,1744109927,12951.755321109995,141.52037774999917,53427.89823096 2025-04-08,10:58:49.000,98,11084923,12605,0,1744109928,12951.78226634999,141.49218123000173,53427.84233400001 2025-04-08,10:58:50.000,98,11084974,12685,0,1744109929,12951.80247527999,141.47808297000302,53427.94015368001 2025-04-08,10:58:51.000,98,11084935,12525,0,1744109930,12951.815947899995,141.5133286199998,53427.919192320005 2025-04-08,10:58:52.000,98,11084928,12965,0,1744109931,12951.84289313999,141.4992303600011,53427.97508928 2025-04-08,10:58:53.000,98,11084907,12605,0,1744109932,12951.836156829995,141.5133286199998,53427.9471408 2025-04-08,10:58:54.000,98,11084893,12685,0,1744109933,12951.88331099999,141.47808297000302,53427.96111504001 2025-04-08,10:58:55.000,98,11084917,12885,0,1744109934,12951.86310206999,141.48513210000237,53427.989063520006 2025-04-08,10:58:56.000,98,11084962,12765,0,1744109935,12951.92372885999,141.4992303600011,53427.968102160004 2025-04-08,10:58:57.000,98,11084929,12845,0,1744109936,12951.96414671999,141.49218123000173,53428.02399912 2025-04-08,10:58:58.000,98,11084932,12925,0,1744109937,12951.957410409996,141.5133286199998,53428.04496048 2025-04-08,10:58:59.000,98,11084952,12805,0,1744109938,12951.99109196,141.54152514000452,53428.10085744 2025-04-08,10:59:00.000,98,11084924,12405,0,1744109939,12952.004564579991,141.54152514000452,53428.02399912 2025-04-08,10:59:01.000,98,11084907,12605,0,1744109940,12952.018037199996,141.54857427000388,53428.10085744 2025-04-08,10:59:02.000,98,11084950,12805,0,1744109941,12952.038246129996,141.5133286199998,53428.10085744 2025-04-08,10:59:03.000,98,11084886,12485,0,1744109942,12952.098872919996,141.54857427000388,53428.1218188 2025-04-08,10:59:04.000,98,11084937,12645,0,1744109943,12952.105609229991,141.49218123000173,53428.135793040005 2025-04-08,10:59:05.000,98,11084944,12685,0,1744109944,12952.125818159991,141.50627949000045,53428.19169 2025-04-08,10:59:06.000,98,11084935,12445,0,1744109945,12952.159499709996,141.52037774999917,53428.21265136 2025-04-08,10:59:07.000,98,11084994,12725,0,1744109946,12952.166236019992,141.5344760099979,53428.22662560001 2025-04-08,10:59:08.000,98,11084954,12605,0,1744109947,12952.186444949992,141.49218123000173,53428.21265136 2025-04-08,10:59:09.000,98,11084882,12525,0,1744109948,12952.206653879992,141.52037774999917,53428.324445280006 2025-04-08,10:59:10.000,98,11084922,12565,0,1744109949,12952.186444949992,141.54857427000388,53428.352393760004 2025-04-08,10:59:11.000,98,11084897,12525,0,1744109950,12952.233599120002,141.55562340000324,53428.373355120006 2025-04-08,10:59:12.000,98,11084911,12605,0,1744109951,12952.213390190002,141.55562340000324,53428.31745816001 2025-04-08,10:59:13.000,98,11084923,12805,0,1744109952,12952.260544359997,141.48513210000237,53428.40829072 2025-04-08,10:59:14.000,98,11084885,12405,0,1744109953,12952.300962219997,141.47808297000302,53428.41527784001 2025-04-08,10:59:15.000,98,11084901,12565,0,1744109954,12952.314434840002,141.47808297000302,53428.45720056 2025-04-08,10:59:16.000,98,11084921,12645,0,1744109955,12952.327907459992,141.42873906000023,53428.51309752001 2025-04-08,10:59:17.000,98,11084906,12565,0,1744109956,12952.341380079997,141.44283731999894,53428.47816192 2025-04-08,10:59:18.000,98,11084973,12565,0,1744109957,12952.354852700002,141.42168993000087,53428.55502024 2025-04-08,10:59:19.000,98,11084968,12965,0,1744109958,12952.381797939997,141.40759167000215,53428.589955840005 2025-04-08,10:59:20.000,98,11084979,12685,0,1744109959,12952.402006869997,141.42873906000023,53428.56899448 2025-04-08,10:59:21.000,98,11085015,13005,0,1744109960,12952.375061630002,141.42168993000087,53428.58296872001 2025-04-08,10:59:22.000,98,11084914,12525,0,1744109961,12952.375061630002,141.40759167000215,53428.60393008 2025-04-08,10:59:23.000,98,11084944,12605,0,1744109962,12952.327907459992,141.40759167000215,53428.69476264 2025-04-08,10:59:24.000,98,11084900,12485,0,1744109963,12952.348116389992,141.39349341000343,53428.73668536 2025-04-08,10:59:25.000,98,11084982,12765,0,1744109964,12952.354852700002,141.4146408000015,53428.67380128 2025-04-08,10:59:26.000,98,11084936,12605,0,1744109965,12952.354852700002,141.44283731999894,53428.72271112 2025-04-08,10:59:27.000,98,11084964,12645,0,1744109966,12952.348116389992,141.44283731999894,53428.73668536 2025-04-08,10:59:28.000,98,11084978,12965,0,1744109967,12952.348116389992,141.45693557999766,53428.77860808001 2025-04-08,10:59:29.000,98,11084961,12605,0,1744109968,12952.334643770002,141.45693557999766,53428.77162096 2025-04-08,10:59:30.000,98,11084931,12845,0,1744109969,12952.341380079997,141.44283731999894,53428.79258232 2025-04-08,10:59:31.000,98,11084996,12805,0,1744109970,12952.321171149997,141.47808297000302,53428.806556560005 2025-04-08,10:59:32.000,98,11084898,12845,0,1744109971,12952.260544359997,141.47808297000302,53428.86245352 2025-04-08,10:59:33.000,98,11084968,12685,0,1744109972,12952.240335429997,141.44283731999894,53428.86245352 2025-04-08,10:59:34.000,98,11084930,12605,0,1744109973,12952.260544359997,141.4639847100043,53428.86245352 2025-04-08,10:59:35.000,98,11084984,12805,0,1744109974,12952.213390190002,141.4639847100043,53428.876427760006 2025-04-08,10:59:36.000,98,11084956,12685,0,1744109975,12952.193181260001,141.42168993000087,53428.855466400004 2025-04-08,10:59:37.000,98,11084956,12605,0,1744109976,12952.213390190002,141.43578818999958,53428.9602732 2025-04-08,10:59:38.000,98,11084963,12605,0,1744109977,12952.166236019992,141.43578818999958,53428.90437624 2025-04-08,10:59:39.000,98,11084946,12845,0,1744109978,12952.152763400001,141.42873906000023,53428.93931184 2025-04-08,10:59:40.000,98,11084937,12685,0,1744109979,12952.159499709996,141.4005425400028,53428.90437624 2025-04-08,10:59:41.000,98,11084987,12485,0,1744109980,12952.166236019992,141.40759167000215,53428.95328608 2025-04-08,10:59:42.000,98,11084967,12485,0,1744109981,12952.146027089992,141.38644428000407,53428.9602732 2025-04-08,10:59:43.000,98,11084962,12405,0,1744109982,12952.119081849996,141.4146408000015,53428.96726032001 2025-04-08,10:59:44.000,98,11084940,12765,0,1744109983,12952.152763400001,141.42168993000087,53428.93232472 2025-04-08,10:59:45.000,98,11084980,12565,0,1744109984,12952.05171875,141.39349341000343,53428.96726032001 2025-04-08,10:59:46.000,98,11084937,12445,0,1744109985,12952.058455059996,141.43578818999958,53428.98123456 2025-04-08,10:59:47.000,98,11084938,12885,0,1744109986,12952.05171875,141.3793951500047,53428.94629896001 2025-04-08,10:59:48.000,98,11084993,12605,0,1744109987,12952.044982439991,141.3793951500047,53428.974247440005 2025-04-08,10:59:49.000,98,11084937,12565,0,1744109988,12952.058455059996,141.36529688999872,53429.01617016001 2025-04-08,10:59:50.000,98,11084948,12645,0,1744109989,12952.085400299991,141.38644428000407,53429.0301444 2025-04-08,10:59:51.000,98,11084952,12485,0,1744109990,12952.058455059996,141.37234601999808,53429.044118640006 2025-04-08,10:59:52.000,98,11084966,12605,0,1744109991,12952.044982439991,141.39349341000343,53429.0301444 2025-04-08,10:59:53.000,98,11084943,12685,0,1744109992,12952.024773509991,141.44283731999894,53429.00219592 2025-04-08,10:59:54.000,98,11084919,12925,0,1744109993,12952.05171875,141.42873906000023,53429.044118640006 2025-04-08,10:59:55.000,98,11084968,12805,0,1744109994,12952.01130089,141.40759167000215,53428.98123456 2025-04-08,10:59:56.000,98,11084950,12565,0,1744109995,12951.97088303,141.39349341000343,53429.05809288 2025-04-08,10:59:57.000,98,11084951,12605,0,1744109996,12951.92372885999,141.44283731999894,53429.07905424 2025-04-08,10:59:58.000,98,11084954,12765,0,1744109997,12951.92372885999,141.38644428000407,53429.05110576 2025-04-08,10:59:59.000,98,11084906,12725,0,1744109998,12951.89004731,141.37234601999808,53429.08604136001 2025-04-08,11:00:00.000,98,11084996,12605,0,1744109999,12951.86983838,141.3793951500047,53429.141938320005 2025-04-08,11:00:01.000,98,11085008,12565,0,1744110000,12951.86310206999,141.38644428000407,53429.10700272 2025-04-08,11:00:02.000,98,11084992,12605,0,1744110001,12951.815947899995,141.3793951500047,53429.12097696 2025-04-08,11:00:03.000,98,11084912,12845,0,1744110002,12951.76879373,141.3793951500047,53429.093028480005 2025-04-08,11:00:04.000,98,11084920,12925,0,1744110003,12951.78226634999,141.4146408000015,53429.07905424 2025-04-08,11:00:05.000,98,11084931,12645,0,1744110004,12951.74184848999,141.40759167000215,53429.05110576 2025-04-08,11:00:06.000,98,11084978,12925,0,1744110005,12951.70143062999,141.42168993000087,53429.08604136001 2025-04-08,11:00:07.000,98,11084963,12405,0,1744110006,12951.634067529994,141.4639847100043,53429.14892544 2025-04-08,11:00:08.000,98,11084962,12605,0,1744110007,12951.62059490999,141.45693557999766,53429.08604136001 2025-04-08,11:00:09.000,98,11084962,12565,0,1744110008,12951.60038597999,141.4498864499983,53429.141938320005 2025-04-08,11:00:10.000,98,11084944,12925,0,1744110009,12951.55996811999,141.47103384000366,53429.1000156 2025-04-08,11:00:11.000,98,11084946,12725,0,1744110010,12951.533022879994,141.4498864499983,53429.11398984001 2025-04-08,11:00:12.000,98,11084991,12685,0,1744110011,12951.472396089994,141.44283731999894,53429.141938320005 2025-04-08,11:00:13.000,98,11084943,12845,0,1744110012,12951.445450849998,141.45693557999766,53429.14892544 2025-04-08,11:00:14.000,98,11084946,12605,0,1744110013,12951.438714539989,141.47103384000366,53429.12097696 2025-04-08,11:00:15.000,98,11085013,12565,0,1744110014,12951.391560369993,141.49218123000173,53429.07206712 2025-04-08,11:00:16.000,98,11084981,12765,0,1744110015,12951.357878819988,141.45693557999766,53429.1000156 2025-04-08,11:00:17.000,98,11084976,12805,0,1744110016,12951.351142509993,141.4992303600011,53429.12097696 2025-04-08,11:00:18.000,98,11084967,12805,0,1744110017,12951.310724649993,141.5344760099979,53429.190848160004 2025-04-08,11:00:19.000,98,11084926,12965,0,1744110018,12951.283779409998,141.49218123000173,53429.11398984001 2025-04-08,11:00:20.000,98,11085000,12885,0,1744110019,12951.243361549998,141.50627949000045,53429.16289968001 2025-04-08,11:00:21.000,98,11084968,12645,0,1744110020,12951.223152619998,141.49218123000173,53429.10700272 2025-04-08,11:00:22.000,98,11084991,12445,0,1744110021,12951.175998450002,141.52037774999917,53429.14892544 2025-04-08,11:00:23.000,98,11084991,12845,0,1744110022,12951.155789520002,141.52037774999917,53429.16289968001 2025-04-08,11:00:24.000,98,11084956,12565,0,1744110023,12951.128844279992,141.54857427000388,53429.12796408 2025-04-08,11:00:25.000,98,11085006,13125,0,1744110024,12951.108635349992,141.55562340000324,53429.12796408 2025-04-08,11:00:26.000,98,11084976,12645,0,1744110025,12951.061481179997,141.59086905000004,53429.13495120001 2025-04-08,11:00:27.000,98,11084968,12605,0,1744110026,12951.027799629992,141.56972166000196,53429.11398984001 2025-04-08,11:00:28.000,98,11084977,12685,0,1744110027,12951.021063319997,141.6261147000041,53429.10700272 2025-04-08,11:00:29.000,98,11084935,12805,0,1744110028,12951.027799629992,141.61906557000475,53429.12796408 2025-04-08,11:00:30.000,98,11084959,12605,0,1744110029,12950.960436529997,141.64021296000283,53429.11398984001 2025-04-08,11:00:31.000,98,11085001,12525,0,1744110030,12950.953700220001,141.6472620900022,53429.13495120001 2025-04-08,11:00:32.000,98,11084988,12445,0,1744110031,12950.926754979992,141.61906557000475,53429.15591256001 2025-04-08,11:00:33.000,98,11084936,12645,0,1744110032,12950.879600809996,141.65431122000155,53429.12097696 2025-04-08,11:00:34.000,98,11084938,12805,0,1744110033,12950.83244664,141.6472620900022,53429.10700272 2025-04-08,11:00:35.000,98,11084953,12605,0,1744110034,12950.845919259991,141.65431122000155,53429.07206712 2025-04-08,11:00:36.000,98,11084983,12645,0,1744110035,12950.81223771,141.71775339000305,53429.08604136001 2025-04-08,11:00:37.000,98,11084936,12605,0,1744110036,12950.778556159996,141.7107042600037,53429.044118640006 2025-04-08,11:00:38.000,98,11084976,12445,0,1744110037,12950.76508353999,141.6966059999977,53429.07905424 2025-04-08,11:00:39.000,98,11084964,12645,0,1744110038,12950.717929369996,141.6966059999977,53429.00219592 2025-04-08,11:00:40.000,98,11084959,12965,0,1744110039,12950.637093649995,141.6966059999977,53429.00918304 2025-04-08,11:00:41.000,98,11084942,12765,0,1744110040,12950.6707752,141.68250773999898,53429.023157280004 2025-04-08,11:00:42.000,98,11084947,12685,0,1744110041,12950.58993948,141.6966059999977,53428.974247440005 2025-04-08,11:00:43.000,98,11084975,12445,0,1744110042,12950.54952162,141.70365513000434,53428.974247440005 2025-04-08,11:00:44.000,98,11084900,12685,0,1744110043,12950.515840069995,141.70365513000434,53429.00219592 2025-04-08,11:00:45.000,98,11084938,12885,0,1744110044,12950.46194958999,141.70365513000434,53428.91835048001 2025-04-08,11:00:46.000,98,11084937,12685,0,1744110045,12950.414795419994,141.73185165000177,53428.974247440005 2025-04-08,11:00:47.000,98,11084914,12885,0,1744110046,12950.394586489994,141.73185165000177,53428.93232472 2025-04-08,11:00:48.000,98,11084943,12565,0,1744110047,12950.327223389999,141.7459499100005,53428.90437624 2025-04-08,11:00:49.000,98,11084958,12605,0,1744110048,12950.354168629994,141.7600481699992,53428.876427760006 2025-04-08,11:00:50.000,98,11084963,12645,0,1744110049,12950.32048707999,141.79529382000328,53428.93232472 2025-04-08,11:00:51.000,98,11084958,12445,0,1744110050,12950.280069219989,141.78119556000456,53428.90437624 2025-04-08,11:00:52.000,98,11084947,12605,0,1744110051,12950.246387669999,141.79529382000328,53428.86944064001 2025-04-08,11:00:53.000,98,11084932,12805,0,1744110052,12950.192497189993,141.78824469000392,53428.83450504 2025-04-08,11:00:54.000,98,11084958,12605,0,1744110053,12950.158815639988,141.83758859999944,53428.77162096 2025-04-08,11:00:55.000,98,11084934,12685,0,1744110054,12950.098188849988,141.83053947000008,53428.76463384 2025-04-08,11:00:56.000,98,11084894,12685,0,1744110055,12950.091452539993,141.80234295000264,53428.806556560005 2025-04-08,11:00:57.000,98,11084966,12605,0,1744110056,12950.071243609993,141.80234295000264,53428.757646720005 2025-04-08,11:00:58.000,98,11084919,12645,0,1744110057,12950.064507299998,141.77414642999793,53428.73668536 2025-04-08,11:00:59.000,98,11084959,12525,0,1744110058,12950.044298369998,141.7600481699992,53428.72271112 2025-04-08,11:01:00.000,98,11084936,12805,0,1744110059,12950.064507299998,141.79529382000328,53428.757646720005 2025-04-08,11:01:01.000,98,11084972,12645,0,1744110060,12950.037562060003,141.78824469000392,53428.69476264 2025-04-08,11:01:02.000,98,11084887,12605,0,1744110061,12950.017353130002,141.83053947000008,53428.715724 2025-04-08,11:01:03.000,98,11084927,12925,0,1744110062,12950.010616819993,141.8587359900048,53428.67380128 2025-04-08,11:01:04.000,98,11084927,12445,0,1744110063,12949.997144200002,141.8587359900048,53428.67380128 2025-04-08,11:01:05.000,98,11084909,12685,0,1744110064,12949.976935270002,141.87988338000287,53428.687775520004 2025-04-08,11:01:06.000,98,11084910,12725,0,1744110065,12949.929781099992,141.90103077000094,53428.6458528 2025-04-08,11:01:07.000,98,11084883,12685,0,1744110066,12949.943253719997,141.90103077000094,53428.60393008 2025-04-08,11:01:08.000,98,11084901,12645,0,1744110067,12949.929781099992,141.87988338000287,53428.59694296 2025-04-08,11:01:09.000,98,11084947,12485,0,1744110068,12949.936517410002,141.88693251000223,53428.638865680005 2025-04-08,11:01:10.000,98,11084961,12765,0,1744110069,12949.929781099992,141.91512902999966,53428.5759816 2025-04-08,11:01:11.000,98,11084902,13085,0,1744110070,12949.936517410002,141.90103077000094,53428.5759816 2025-04-08,11:01:12.000,98,11084962,12965,0,1744110071,12949.896099550002,141.90103077000094,53428.5759816 2025-04-08,11:01:13.000,98,11084943,12765,0,1744110072,12949.882626929997,141.87988338000287,53428.55502024 2025-04-08,11:01:14.000,98,11084946,12965,0,1744110073,12949.875890620002,141.85168685999815,53428.51309752001 2025-04-08,11:01:15.000,98,11084915,12965,0,1744110074,12949.835472760002,141.8587359900048,53428.541046000006 2025-04-08,11:01:16.000,98,11084965,12605,0,1744110075,12949.842209069997,141.8446377299988,53428.56200736001 2025-04-08,11:01:17.000,98,11084920,12525,0,1744110076,12949.835472760002,141.91512902999966,53428.53405888001 2025-04-08,11:01:18.000,98,11084936,12685,0,1744110077,12949.855681690002,141.90103077000094,53428.53405888001 2025-04-08,11:01:19.000,98,11084935,12605,0,1744110078,12949.889363239992,141.88693251000223,53428.492136160006 2025-04-08,11:01:20.000,98,11084938,12805,0,1744110079,12949.855681690002,141.93627641999774,53428.520084640004 2025-04-08,11:01:21.000,98,11084905,12605,0,1744110080,12949.875890620002,141.94332555000437,53428.52707176 2025-04-08,11:01:22.000,98,11084942,12605,0,1744110081,12949.855681690002,141.9574238100031,53428.520084640004 2025-04-08,11:01:23.000,98,11084906,12685,0,1744110082,12949.842209069997,141.9574238100031,53428.53405888001 2025-04-08,11:01:24.000,98,11084998,12685,0,1744110083,12949.788318589992,141.9715220700018,53428.53405888001 2025-04-08,11:01:25.000,98,11084882,12765,0,1744110084,12949.727691799992,141.9715220700018,53428.520084640004 2025-04-08,11:01:26.000,98,11084992,12645,0,1744110085,12949.747900729992,141.98562033000053,53428.47816192 2025-04-08,11:01:27.000,98,11084944,12925,0,1744110086,12949.694010250001,142.0067677199986,53428.492136160006 2025-04-08,11:01:28.000,98,11084897,13005,0,1744110087,12949.660328699996,141.98562033000053,53428.47816192 2025-04-08,11:01:29.000,98,11084985,12645,0,1744110088,12949.640119769996,141.9926694599999,53428.47816192 2025-04-08,11:01:30.000,98,11084915,12645,0,1744110089,12949.626647149991,141.98562033000053,53428.422264960005 2025-04-08,11:01:31.000,98,11084923,12645,0,1744110090,12949.599701909996,141.9926694599999,53428.48514904001 2025-04-08,11:01:32.000,98,11084930,12725,0,1744110091,12949.54581142999,142.03496424000332,53428.41527784001 2025-04-08,11:01:33.000,98,11084956,12605,0,1744110092,12949.55254774,142.04906250000204,53428.42925208 2025-04-08,11:01:34.000,98,11084930,12925,0,1744110093,12949.52560249999,142.04201337000268,53428.36636800001 2025-04-08,11:01:35.000,98,11084894,12685,0,1744110094,12949.52560249999,142.07020989000011,53428.41527784001 2025-04-08,11:01:36.000,98,11084932,12965,0,1744110095,12949.566020359991,142.04201337000268,53428.41527784001 2025-04-08,11:01:37.000,98,11084911,12885,0,1744110096,12949.52560249999,142.09840641000483,53428.41527784001 2025-04-08,11:01:38.000,98,11084868,12885,0,1744110097,12949.539075119996,142.11250467000355,53428.36636800001 2025-04-08,11:01:39.000,98,11084922,12725,0,1744110098,12949.518866189996,142.08430814999883,53428.38732936 2025-04-08,11:01:40.000,98,11084917,12485,0,1744110099,12949.52560249999,142.13365206000162,53428.3314324 2025-04-08,11:01:41.000,98,11084961,12645,0,1744110100,12949.54581142999,142.12660293000226,53428.31745816001 2025-04-08,11:01:42.000,98,11084944,12525,0,1744110101,12949.53233881,142.1547994499997,53428.303483920005 2025-04-08,11:01:43.000,98,11084926,12445,0,1744110102,12949.52560249999,142.14775032000034,53428.35938088 2025-04-08,11:01:44.000,98,11084951,12525,0,1744110103,12949.518866189996,142.13365206000162,53428.34540664001 2025-04-08,11:01:45.000,98,11084910,12685,0,1744110104,12949.498657259996,142.14775032000034,53428.29649680001 2025-04-08,11:01:46.000,98,11084917,12925,0,1744110105,12949.50539356999,142.16184857999906,53428.31745816001 2025-04-08,11:01:47.000,98,11084923,12405,0,1744110106,12949.49192095,142.16889770999842,53428.33841952 2025-04-08,11:01:48.000,98,11084955,12445,0,1744110107,12949.54581142999,142.17594683999778,53428.373355120006 2025-04-08,11:01:49.000,98,11084923,12685,0,1744110108,12949.498657259996,142.14775032000034,53428.35938088 2025-04-08,11:01:50.000,98,11084898,12765,0,1744110109,12949.49192095,142.21119249000185,53428.35938088 2025-04-08,11:01:51.000,98,11084913,12645,0,1744110110,12949.48518463999,142.1829959700044,53428.324445280006 2025-04-08,11:01:52.000,98,11084909,12965,0,1744110111,12949.42455784999,142.19004510000377,53428.31047104 2025-04-08,11:01:53.000,98,11084912,12325,0,1744110112,12949.38413998999,142.22529075000057,53428.31047104 2025-04-08,11:01:54.000,98,11084941,12725,0,1744110113,12949.38413998999,142.21119249000185,53428.373355120006 2025-04-08,11:01:55.000,98,11084925,12885,0,1744110114,12949.377403679995,142.22529075000057,53428.34540664001 2025-04-08,11:01:56.000,98,11084922,12525,0,1744110115,12949.357194749995,142.2182416200012,53428.28252256 2025-04-08,11:01:57.000,98,11084910,12605,0,1744110116,12949.32351319999,142.19709423000313,53428.3314324 2025-04-08,11:01:58.000,98,11084910,12725,0,1744110117,12949.32351319999,142.2182416200012,53428.303483920005 2025-04-08,11:01:59.000,98,11084954,12645,0,1744110118,12949.28983165,142.2182416200012,53428.28950968 2025-04-08,11:02:00.000,98,11084951,12805,0,1744110119,12949.28309533999,142.2182416200012,53428.27553544001 2025-04-08,11:02:01.000,98,11084918,12605,0,1744110120,12949.296567959995,142.253487269998,53428.31745816001 2025-04-08,11:02:02.000,98,11084908,12805,0,1744110121,12949.256150099995,142.267585530004,53428.31047104 2025-04-08,11:02:03.000,98,11084911,12685,0,1744110122,12949.26288640999,142.30988031000015,53428.254574080005 2025-04-08,11:02:04.000,98,11084906,12725,0,1744110123,12949.26962272,142.32397856999887,53428.28950968 2025-04-08,11:02:05.000,98,11084955,12845,0,1744110124,12949.26962272,142.35922422000294,53428.254574080005 2025-04-08,11:02:06.000,98,11084931,12565,0,1744110125,12949.26288640999,142.3662733500023,53428.24059984 2025-04-08,11:02:07.000,98,11084961,12925,0,1744110126,12949.26288640999,142.3662733500023,53428.2615612 2025-04-08,11:02:08.000,98,11084913,12565,0,1744110127,12949.256150099995,142.40856812999846,53428.26854832 2025-04-08,11:02:09.000,98,11084935,12525,0,1744110128,12949.256150099995,142.42266639000445,53428.2615612 2025-04-08,11:02:10.000,98,11084900,12965,0,1744110129,12949.26288640999,142.4508629100019,53428.28950968 2025-04-08,11:02:11.000,98,11084882,12485,0,1744110130,12949.235941169994,142.44381378000253,53428.28950968 2025-04-08,11:02:12.000,98,11084910,12605,0,1744110131,12949.24267747999,142.47201029999997,53428.28252256 2025-04-08,11:02:13.000,98,11084916,12845,0,1744110132,12949.24267747999,142.48610855999868,53428.26854832 2025-04-08,11:02:14.000,98,11084965,12525,0,1744110133,12949.22920486,142.52135421000276,53428.2615612 2025-04-08,11:02:15.000,98,11084969,12525,0,1744110134,12949.24267747999,142.5143050800034,53428.28252256 2025-04-08,11:02:16.000,98,11084974,12685,0,1744110135,12949.24267747999,142.53545247000147,53428.28252256 2025-04-08,11:02:17.000,98,11084915,12605,0,1744110136,12949.22920486,142.52135421000276,53428.29649680001 2025-04-08,11:02:18.000,98,11084962,12725,0,1744110137,12949.22920486,142.55659985999955,53428.28252256 2025-04-08,11:02:19.000,98,11084976,12965,0,1744110138,12949.24941379,142.5777472500049,53428.31047104 2025-04-08,11:02:20.000,98,11084869,13045,0,1744110139,12949.26962272,142.57069811999827,53428.303483920005 2025-04-08,11:02:21.000,98,11084928,12605,0,1744110140,12949.215732239994,142.5636489899989,53428.29649680001 2025-04-08,11:02:22.000,98,11084966,12725,0,1744110141,12949.24941379,142.6129929000017,53428.303483920005 2025-04-08,11:02:23.000,98,11084951,12605,0,1744110142,12949.256150099995,142.65528767999785,53428.29649680001 2025-04-08,11:02:24.000,98,11084941,12485,0,1744110143,12949.26288640999,142.66938594000385,53428.3314324 2025-04-08,11:02:25.000,98,11084948,12525,0,1744110144,12949.26962272,142.68348420000257,53428.29649680001 2025-04-08,11:02:26.000,98,11084972,12725,0,1744110145,12949.30330426999,142.69053333000193,53428.303483920005 2025-04-08,11:02:27.000,98,11084977,12645,0,1744110146,12949.32351319999,142.68348420000257,53428.31047104 2025-04-08,11:02:28.000,98,11084919,12645,0,1744110147,12949.28309533999,142.71168072,53428.28950968 2025-04-08,11:02:29.000,98,11084979,12485,0,1744110148,12949.276359029995,142.73282810999808,53428.373355120006 2025-04-08,11:02:30.000,98,11084942,12685,0,1744110149,12949.32351319999,142.72577897999872,53428.28950968 2025-04-08,11:02:31.000,98,11084933,12565,0,1744110150,12949.35045844,142.74692637000408,53428.324445280006 2025-04-08,11:02:32.000,98,11084940,12805,0,1744110151,12949.357194749995,142.75397550000343,53428.33841952 2025-04-08,11:02:33.000,98,11084942,12925,0,1744110152,12949.34372212999,142.78217202000087,53428.28252256 2025-04-08,11:02:34.000,98,11084925,12605,0,1744110153,12949.34372212999,142.7751228900015,53428.28950968 2025-04-08,11:02:35.000,98,11084980,12525,0,1744110154,12949.357194749995,142.78922115000023,53428.2615612 2025-04-08,11:02:36.000,98,11084940,12565,0,1744110155,12949.36393105999,142.8103685399983,53428.26854832 2025-04-08,11:02:37.000,98,11084950,12445,0,1744110156,12949.3908763,142.7962702799996,53428.22662560001 2025-04-08,11:02:38.000,98,11084898,12805,0,1744110157,12949.36393105999,142.83856506000302,53428.26854832 2025-04-08,11:02:39.000,98,11084957,12685,0,1744110158,12949.37066737,142.85266332000174,53428.324445280006 2025-04-08,11:02:40.000,98,11084998,12925,0,1744110159,12949.377403679995,142.8949580999979,53428.27553544001 2025-04-08,11:02:41.000,98,11084973,12885,0,1744110160,12949.41108523,142.9090563600039,53428.29649680001 2025-04-08,11:02:42.000,98,11084920,12645,0,1744110161,12949.438030469995,142.8949580999979,53428.28950968 2025-04-08,11:02:43.000,98,11084974,12285,0,1744110162,12949.438030469995,142.90200723000453,53428.26854832 2025-04-08,11:02:44.000,98,11084967,12685,0,1744110163,12949.45150309,142.94430201000068,53428.27553544001 2025-04-08,11:02:45.000,98,11084941,12605,0,1744110164,12949.45150309,142.9865967900041,53428.28252256 2025-04-08,11:02:46.000,98,11084953,12685,0,1744110165,12949.46497570999,143.00069505000283,53428.24758696001 2025-04-08,11:02:47.000,98,11084948,12405,0,1744110166,12949.498657259996,142.97249852999812,53428.21265136 2025-04-08,11:02:48.000,98,11084968,12805,0,1744110167,12949.51212988,142.96544939999876,53428.2615612 2025-04-08,11:02:49.000,98,11084958,12645,0,1744110168,12949.51212988,143.0218424400009,53428.21265136 2025-04-08,11:02:50.000,98,11084965,12725,0,1744110169,12949.539075119996,143.0077441800022,53428.24059984 2025-04-08,11:02:51.000,98,11084954,12485,0,1744110170,12949.5929656,143.00069505000283,53428.26854832 2025-04-08,11:02:52.000,98,11084928,12645,0,1744110171,12949.633383460001,143.0077441800022,53428.24059984 2025-04-08,11:02:53.000,98,11084935,12845,0,1744110172,12949.626647149991,143.0077441800022,53428.27553544001 2025-04-08,11:02:54.000,98,11084977,12725,0,1744110173,12949.660328699996,143.02889157000027,53428.24758696001 2025-04-08,11:02:55.000,98,11084986,12725,0,1744110174,12949.646856079991,143.05003895999835,53428.29649680001 2025-04-08,11:02:56.000,98,11084949,12525,0,1744110175,12949.667065009991,143.08528461000242,53428.2615612 2025-04-08,11:02:57.000,98,11084938,12525,0,1744110176,12949.700746559996,143.11348112999985,53428.28950968 2025-04-08,11:02:58.000,98,11084950,12765,0,1744110177,12949.741164419996,143.14872678000393,53428.33841952 2025-04-08,11:02:59.000,98,11084961,12965,0,1744110178,12949.727691799992,143.17692330000136,53428.33841952 2025-04-08,11:03:00.000,98,11084964,12965,0,1744110179,12949.734428110001,143.169874170002,53428.28950968 2025-04-08,11:03:01.000,98,11084942,12605,0,1744110180,12949.795054900002,143.19807068999944,53428.303483920005 2025-04-08,11:03:02.000,98,11084932,12685,0,1744110181,12949.801791209997,143.19807068999944,53428.303483920005 2025-04-08,11:03:03.000,98,11084943,12805,0,1744110182,12949.828736449992,143.169874170002,53428.324445280006 2025-04-08,11:03:04.000,98,11084929,13005,0,1744110183,12949.848945379992,143.2544637300016,53428.35938088 2025-04-08,11:03:05.000,98,11084945,12645,0,1744110184,12949.929781099992,143.21216894999816,53428.3314324 2025-04-08,11:03:06.000,98,11084930,12605,0,1744110185,12949.936517410002,143.24036547000287,53428.324445280006 2025-04-08,11:03:07.000,98,11084982,12485,0,1744110186,12950.017353130002,143.24741460000223,53428.35938088 2025-04-08,11:03:08.000,98,11084958,12645,0,1744110187,12950.051034679993,143.29675850999774,53428.36636800001 2025-04-08,11:03:09.000,98,11084921,12965,0,1744110188,12950.111661469993,143.31085677000374,53428.39431648001 2025-04-08,11:03:10.000,98,11084910,12805,0,1744110189,12950.111661469993,143.38839720000396,53428.36636800001 2025-04-08,11:03:11.000,98,11084912,12685,0,1744110190,12950.111661469993,143.3813480700046,53428.4013036 2025-04-08,11:03:12.000,98,11084916,12765,0,1744110191,12950.179024569989,143.40249546000268,53428.39431648001 2025-04-08,11:03:13.000,98,11084952,12565,0,1744110192,12950.219442429989,143.4518393699982,53428.422264960005 2025-04-08,11:03:14.000,98,11084920,13005,0,1744110193,12950.259860289989,143.4800358900029,53428.46418768001 2025-04-08,11:03:15.000,98,11084945,12485,0,1744110194,12950.300278149989,143.48708502000227,53428.46418768001 2025-04-08,11:03:16.000,98,11084972,12645,0,1744110195,12950.32048707999,143.49413415000163,53428.46418768001 2025-04-08,11:03:17.000,98,11084928,12845,0,1744110196,12950.367641249999,143.47298676000355,53428.47816192 2025-04-08,11:03:18.000,98,11084939,12485,0,1744110197,12950.394586489994,143.48708502000227,53428.54803312 2025-04-08,11:03:19.000,98,11084949,12725,0,1744110198,12950.40805911,143.52937979999842,53428.53405888001 2025-04-08,11:03:20.000,98,11084965,12445,0,1744110199,12950.42826804,143.52937979999842,53428.520084640004 2025-04-08,11:03:21.000,98,11084934,12725,0,1744110200,12950.4686859,143.54347806000442,53428.53405888001 2025-04-08,11:03:22.000,98,11084947,12725,0,1744110201,12950.50236744999,143.5787237100012,53428.54803312 2025-04-08,11:03:23.000,98,11084935,12565,0,1744110202,12950.54278530999,143.59282196999993,53428.54803312 2025-04-08,11:03:24.000,98,11084935,12805,0,1744110203,12950.56973055,143.5787237100012,53428.63187856001 2025-04-08,11:03:25.000,98,11084909,12645,0,1744110204,12950.58993948,143.55757632000314,53428.589955840005 2025-04-08,11:03:26.000,98,11084958,12525,0,1744110205,12950.64382995999,143.5787237100012,53428.59694296 2025-04-08,11:03:27.000,98,11084924,12645,0,1744110206,12950.69098413,143.60692022999865,53428.63187856001 2025-04-08,11:03:28.000,98,11084946,12845,0,1744110207,12950.74487460999,143.63511675000336,53428.61790432 2025-04-08,11:03:29.000,98,11084928,12445,0,1744110208,12950.798765089996,143.5998710999993,53428.58296872001 2025-04-08,11:03:30.000,98,11084880,13085,0,1744110209,12950.845919259991,143.628067620004,53428.708736880006 2025-04-08,11:03:31.000,98,11084936,12845,0,1744110210,12950.913282360001,143.628067620004,53428.715724 2025-04-08,11:03:32.000,98,11084928,12525,0,1744110211,12950.980645459997,143.5787237100012,53428.69476264 2025-04-08,11:03:33.000,98,11084965,12805,0,1744110212,12951.021063319997,143.6633132700008,53428.79956944001 2025-04-08,11:03:34.000,98,11084921,12605,0,1744110213,12951.081690109997,143.64921501000208,53428.757646720005 2025-04-08,11:03:35.000,98,11084949,12725,0,1744110214,12951.142316899997,143.613969359998,53428.7855952 2025-04-08,11:03:36.000,98,11084945,12565,0,1744110215,12951.169262139992,143.628067620004,53428.81354368 2025-04-08,11:03:37.000,98,11084936,12485,0,1744110216,12951.263570479998,143.64216588000272,53428.84847928001 2025-04-08,11:03:38.000,98,11084919,12645,0,1744110217,12951.303988339998,143.62101849000464,53428.77162096 2025-04-08,11:03:39.000,98,11084960,12525,0,1744110218,12951.351142509993,143.65626414000144,53428.876427760006 2025-04-08,11:03:40.000,98,11084910,12725,0,1744110219,12951.398296679989,143.64921501000208,53428.89738912001 2025-04-08,11:03:41.000,98,11084952,12845,0,1744110220,12951.438714539989,143.67741152999952,53428.94629896001 2025-04-08,11:03:42.000,98,11084942,12845,0,1744110221,12951.53975918999,143.68446065999888,53428.89738912001 2025-04-08,11:03:43.000,98,11084925,12765,0,1744110222,12951.519550259989,143.70560805000423,53428.974247440005 2025-04-08,11:03:44.000,98,11084970,12645,0,1744110223,12951.53975918999,143.70560805000423,53429.0301444 2025-04-08,11:03:45.000,98,11084935,12605,0,1744110224,12951.60038597999,143.7126571800036,53429.05809288 2025-04-08,11:03:46.000,98,11084894,12765,0,1744110225,12951.68122169999,143.73380457000167,53429.044118640006 2025-04-08,11:03:47.000,98,11084928,12725,0,1744110226,12951.66774908,143.78314848000446,53429.15591256001 2025-04-08,11:03:48.000,98,11084931,12525,0,1744110227,12951.70816694,143.79724674000317,53429.14892544 2025-04-08,11:03:49.000,98,11084933,12285,0,1744110228,12951.735112179995,143.80429587000253,53429.17687392 2025-04-08,11:03:50.000,98,11084955,12725,0,1744110229,12951.735112179995,143.83954151999933,53429.239758 2025-04-08,11:03:51.000,98,11084901,12365,0,1744110230,12951.80247527999,143.86068891000468,53429.260719360005 2025-04-08,11:03:52.000,98,11084909,12685,0,1744110231,12951.78900266,143.83954151999933,53429.2746936 2025-04-08,11:03:53.000,98,11084899,12605,0,1744110232,12951.89004731,143.8747871700034,53429.29565496 2025-04-08,11:03:54.000,98,11084889,12805,0,1744110233,12951.90351992999,143.86068891000468,53429.35155192001 2025-04-08,11:03:55.000,98,11084921,12605,0,1744110234,12951.94393778999,143.92413107999892,53429.3445648 2025-04-08,11:03:56.000,98,11084921,12285,0,1744110235,12951.98435564999,143.9100328200002,53429.38648752 2025-04-08,11:03:57.000,98,11084925,12685,0,1744110236,12952.058455059996,143.91708194999956,53429.39347464 2025-04-08,11:03:58.000,98,11084952,12285,0,1744110237,12952.065191369991,143.95232760000363,53429.4843072 2025-04-08,11:03:59.000,98,11084942,12525,0,1744110238,12952.105609229991,143.95232760000363,53429.477320080005 2025-04-08,11:04:00.000,98,11084927,12805,0,1744110239,12952.105609229991,143.96642586000235,53429.51225568 2025-04-08,11:04:01.000,98,11084931,12725,0,1744110240,12952.125818159991,143.92413107999892,53429.4843072 2025-04-08,11:04:02.000,98,11084944,12565,0,1744110241,12952.119081849996,143.88888543000212,53429.51225568 2025-04-08,11:04:03.000,98,11084907,12605,0,1744110242,12952.132554470001,143.90298369000084,53429.53321704 2025-04-08,11:04:04.000,98,11084947,12685,0,1744110243,12952.152763400001,143.88888543000212,53429.6240496 2025-04-08,11:04:05.000,98,11084946,12685,0,1744110244,12952.152763400001,143.89593456000148,53429.6240496 2025-04-08,11:04:06.000,98,11084991,12965,0,1744110245,12952.159499709996,143.85363977999805,53429.67295944 2025-04-08,11:04:07.000,98,11084955,12405,0,1744110246,12952.179708639997,143.85363977999805,53429.6240496 2025-04-08,11:04:08.000,98,11084945,12685,0,1744110247,12952.179708639997,143.86068891000468,53429.70090792 2025-04-08,11:04:09.000,98,11084914,12685,0,1744110248,12952.240335429997,143.83954151999933,53429.65199808 2025-04-08,11:04:10.000,98,11084955,12445,0,1744110249,12952.247071739992,143.8254432600006,53429.714882160006 2025-04-08,11:04:11.000,98,11084959,12685,0,1744110250,12952.240335429997,143.83954151999933,53429.70090792 2025-04-08,11:04:12.000,98,11084889,12605,0,1744110251,12952.240335429997,143.81839413000125,53429.72186928 2025-04-08,11:04:13.000,98,11084978,12725,0,1744110252,12952.280753289997,143.79019761000382,53429.7288564 2025-04-08,11:04:14.000,98,11084972,12645,0,1744110253,12952.274016980002,143.76905021999846,53429.714882160006 2025-04-08,11:04:15.000,98,11084965,12565,0,1744110254,12952.327907459992,143.76905021999846,53429.77077912 2025-04-08,11:04:16.000,98,11084916,12805,0,1744110255,12952.354852700002,143.7126571800036,53429.80571472001 2025-04-08,11:04:17.000,98,11084951,12565,0,1744110256,12952.388534249993,143.7126571800036,53429.82667608001 2025-04-08,11:04:18.000,98,11084903,12645,0,1744110257,12952.428952109993,143.67036240000016,53429.882573040006 2025-04-08,11:04:19.000,98,11084947,12525,0,1744110258,12952.496315210003,143.64921501000208,53429.861611680004 2025-04-08,11:04:20.000,98,11084932,12805,0,1744110259,12952.543469379998,143.63511675000336,53429.85462456001 2025-04-08,11:04:21.000,98,11084934,12365,0,1744110260,12952.590623549993,143.63511675000336,53429.84763744 2025-04-08,11:04:22.000,98,11084938,12525,0,1744110261,12952.617568789989,143.60692022999865,53429.84763744 2025-04-08,11:04:23.000,98,11084942,12965,0,1744110262,12952.617568789989,143.58577284000057,53429.89654728 2025-04-08,11:04:24.000,98,11084929,12765,0,1744110263,12952.657986649989,143.58577284000057,53429.90353440001 2025-04-08,11:04:25.000,98,11084952,12605,0,1744110264,12952.678195579989,143.5646254500025,53429.92449576001 2025-04-08,11:04:26.000,98,11084894,12885,0,1744110265,12952.684931889999,143.55757632000314,53429.92449576001 2025-04-08,11:04:27.000,98,11084940,12725,0,1744110266,12952.745558679999,143.52233066999906,53429.931482880005 2025-04-08,11:04:28.000,98,11084936,12645,0,1744110267,12952.75903129999,143.501183280001,53429.95943136 2025-04-08,11:04:29.000,98,11084910,12645,0,1744110268,12952.765767609999,143.4659376300042,53429.96641848 2025-04-08,11:04:30.000,98,11084941,12605,0,1744110269,12952.792712849994,143.43069198000012,53429.98737984 2025-04-08,11:04:31.000,98,11084948,12765,0,1744110270,12952.812921779994,143.3813480700046,53429.980392720005 2025-04-08,11:04:32.000,98,11084973,12685,0,1744110271,12952.86007594999,143.3672498099986,53429.98737984 2025-04-08,11:04:33.000,98,11084971,12885,0,1744110272,12952.90049380999,143.33200416000182,53430.029302560004 2025-04-08,11:04:34.000,98,11084935,12805,0,1744110273,12952.974593219995,143.36020067999925,53430.00135408001 2025-04-08,11:04:35.000,98,11084995,12645,0,1744110274,12953.00827477,143.32495503000246,53430.03628968 2025-04-08,11:04:36.000,98,11084996,12565,0,1744110275,12953.035220009995,143.31085677000374,53430.0782124 2025-04-08,11:04:37.000,98,11084954,12885,0,1744110276,12953.06890156,143.28970937999838,53430.10616088 2025-04-08,11:04:38.000,98,11084970,12645,0,1744110277,12953.055428939995,143.28266024999903,53430.07122528001 2025-04-08,11:04:39.000,98,11084991,12525,0,1744110278,12953.08237417999,143.28970937999838,53430.12712224 2025-04-08,11:04:40.000,98,11084957,12605,0,1744110279,12953.116055729995,143.27561111999967,53430.17603208 2025-04-08,11:04:41.000,98,11084926,12805,0,1744110280,12953.12279203999,143.26151286000095,53430.196993440004 2025-04-08,11:04:42.000,98,11084945,12485,0,1744110281,12953.14973728,143.22626721000415,53430.19000632001 2025-04-08,11:04:43.000,98,11084966,12805,0,1744110282,12953.156473589996,143.2051198199988,53430.1830192 2025-04-08,11:04:44.000,98,11084964,12645,0,1744110283,12953.16994621,143.2333163400035,53430.19000632001 2025-04-08,11:04:45.000,98,11084910,12565,0,1744110284,12953.16994621,143.14872678000393,53430.196993440004 2025-04-08,11:04:46.000,98,11084942,12965,0,1744110285,12953.12279203999,143.09938287000114,53430.17603208 2025-04-08,11:04:47.000,98,11084906,12805,0,1744110286,12953.136264659996,143.09233374000178,53430.24590328 2025-04-08,11:04:48.000,98,11084951,12725,0,1744110287,12953.12279203999,143.00069505000283,53430.2528904 2025-04-08,11:04:49.000,98,11084902,12485,0,1744110288,12953.08237417999,143.00069505000283,53430.266864640005 2025-04-08,11:04:50.000,98,11084933,12725,0,1744110289,12953.08237417999,142.93020375000197,53430.30180024 2025-04-08,11:04:51.000,98,11085007,12645,0,1744110290,12953.06890156,142.9231546200026,53430.23192904 2025-04-08,11:04:52.000,98,11084977,12645,0,1744110291,12953.035220009995,142.86676158000046,53430.2528904 2025-04-08,11:04:53.000,98,11084964,12685,0,1744110292,12953.00153845999,142.8244668000043,53430.2528904 2025-04-08,11:04:54.000,98,11085018,12525,0,1744110293,12952.994802149995,142.7962702799996,53430.27385176 2025-04-08,11:04:55.000,98,11084950,12565,0,1744110294,12952.94091166999,142.74692637000408,53430.23891616001 2025-04-08,11:04:56.000,98,11084965,12685,0,1744110295,12952.90723012,142.70463159000064,53430.23891616001 2025-04-08,11:04:57.000,98,11084915,12605,0,1744110296,12952.913966429995,142.62709116000042,53430.2528904 2025-04-08,11:04:58.000,98,11084979,12485,0,1744110297,12952.83986701999,142.6129929000017,53430.23192904 2025-04-08,11:04:59.000,98,11084885,12565,0,1744110298,12952.785976539999,142.62709116000042,53430.19000632001 2025-04-08,11:05:00.000,98,11084974,12725,0,1744110299,12952.698404509989,142.5777472500049,53430.23192904 2025-04-08,11:05:01.000,98,11084961,12565,0,1744110300,12952.664722959998,142.50020682000468,53430.24590328 2025-04-08,11:05:02.000,98,11084981,12725,0,1744110301,12952.570414619993,142.47905942999932,53430.19000632001 2025-04-08,11:05:03.000,98,11085029,12965,0,1744110302,12952.550205689993,142.47201029999997,53430.21096768001 2025-04-08,11:05:04.000,98,11084943,12685,0,1744110303,12952.516524139988,142.4015189999991,53430.17603208 2025-04-08,11:05:05.000,98,11084969,12645,0,1744110304,12952.402006869997,142.3662733500023,53430.16904496001 2025-04-08,11:05:06.000,98,11084987,12645,0,1744110305,12952.348116389992,142.3169294399995,53430.113148 2025-04-08,11:05:07.000,98,11084969,12605,0,1744110306,12952.280753289997,142.28873292000208,53430.113148 2025-04-08,11:05:08.000,98,11084900,12805,0,1744110307,12952.179708639997,142.27463466000336,53430.099173760005 2025-04-08,11:05:09.000,98,11084967,12565,0,1744110308,12952.092136610001,142.2041433600025,53430.029302560004 2025-04-08,11:05:10.000,98,11084970,12805,0,1744110309,12952.03150982,142.19709423000313,53430.03628968 2025-04-08,11:05:11.000,98,11084982,12285,0,1744110310,12951.916992549995,142.14070119000098,53430.0083412 2025-04-08,11:05:12.000,98,11084931,12645,0,1744110311,12951.815947899995,142.08430814999883,53429.97340560001 2025-04-08,11:05:13.000,98,11085009,12685,0,1744110312,12951.694694319995,142.06316076000076,53429.95244424001 2025-04-08,11:05:14.000,98,11084942,12605,0,1744110313,12951.593649669994,141.99971858999925,53429.95943136 2025-04-08,11:05:15.000,98,11084948,12485,0,1744110314,12951.479132399989,141.92922728999838,53429.95244424001 2025-04-08,11:05:16.000,98,11084937,12405,0,1744110315,12951.378087749988,141.91512902999966,53429.87558592001 2025-04-08,11:05:17.000,98,11084967,12805,0,1744110316,12951.290515719993,141.83758859999944,53429.83366320001 2025-04-08,11:05:18.000,98,11084947,12885,0,1744110317,12951.182734759997,141.81644121000136,53429.83366320001 2025-04-08,11:05:19.000,98,11084909,12805,0,1744110318,12951.021063319997,141.75299903999985,53429.763792000005 2025-04-08,11:05:20.000,98,11084996,12685,0,1744110319,12950.940227599996,141.73185165000177,53429.72186928 2025-04-08,11:05:21.000,98,11084915,12565,0,1744110320,12950.866128189991,141.68955686999834,53429.70789504001 2025-04-08,11:05:22.000,98,11084963,12645,0,1744110321,12950.72466567999,141.65431122000155,53429.67295944 2025-04-08,11:05:23.000,98,11084940,12765,0,1744110322,12950.58320316999,141.65431122000155,53429.596101120005 2025-04-08,11:05:24.000,98,11084867,12485,0,1744110323,12950.44174065999,141.56972166000196,53429.547191280006 2025-04-08,11:05:25.000,98,11085007,12845,0,1744110324,12950.34069600999,141.56972166000196,53429.547191280006 2025-04-08,11:05:26.000,98,11084932,12645,0,1744110325,12950.212706119994,141.48513210000237,53429.51924280001 2025-04-08,11:05:27.000,98,11084971,12485,0,1744110326,12950.084716229998,141.47808297000302,53429.44238448 2025-04-08,11:05:28.000,98,11084974,12725,0,1744110327,12949.956726340002,141.4498864499983,53429.40046176001 2025-04-08,11:05:29.000,98,11084965,12565,0,1744110328,12949.848945379992,141.42873906000023,53429.3445648 2025-04-08,11:05:30.000,98,11084999,12605,0,1744110329,12949.720955489996,141.39349341000343,53429.29565496 2025-04-08,11:05:31.000,98,11084955,12685,0,1744110330,12949.619910839996,141.3159529800032,53429.23277088001 2025-04-08,11:05:32.000,98,11084921,12365,0,1744110331,12949.48518463999,141.2877564599985,53429.16289968001 2025-04-08,11:05:33.000,98,11084944,12205,0,1744110332,12949.34372212999,141.30890385000384,53429.10700272 2025-04-08,11:05:34.000,98,11084932,12805,0,1744110333,12949.24941379,141.23841255000298,53429.044118640006 2025-04-08,11:05:35.000,98,11084940,12765,0,1744110334,12949.087742349999,141.18201951000083,53429.01617016001 2025-04-08,11:05:36.000,98,11084976,12765,0,1744110335,12949.013642939994,141.1538229900034,53428.93931184 2025-04-08,11:05:37.000,98,11084939,12805,0,1744110336,12948.865444119998,141.13267559999804,53428.84847928001 2025-04-08,11:05:38.000,98,11084941,12605,0,1744110337,12948.744190539997,141.07628256000316,53428.827517920006 2025-04-08,11:05:39.000,98,11084968,12765,0,1744110338,12948.595991720002,141.04808603999845,53428.72969824001 2025-04-08,11:05:40.000,98,11084938,12565,0,1744110339,12948.501683379996,141.0057912600023,53428.715724 2025-04-08,11:05:41.000,98,11084926,12445,0,1744110340,12948.366957179991,140.97054560999823,53428.6458528 2025-04-08,11:05:42.000,98,11084924,12925,0,1744110341,12948.26591252999,140.9564473499995,53428.59694296 2025-04-08,11:05:43.000,98,11084941,12445,0,1744110342,12948.12445001999,140.893005179998,53428.5061104 2025-04-08,11:05:44.000,98,11084945,12845,0,1744110343,12948.03014168,140.87890691999928,53428.40829072 2025-04-08,11:05:45.000,98,11084955,12605,0,1744110344,12947.949305959999,140.90005431000463,53428.40829072 2025-04-08,11:05:46.000,98,11084981,12605,0,1744110345,12947.848261309999,140.8577595300012,53428.31745816001 2025-04-08,11:05:47.000,98,11084954,12605,0,1744110346,12947.720271419988,140.84366127000249,53428.27553544001 2025-04-08,11:05:48.000,98,11084960,12205,0,1744110347,12947.639435700003,140.8084156199984,53428.23361272 2025-04-08,11:05:49.000,98,11084923,12525,0,1744110348,12947.518182120002,140.85071040000184,53428.205664240006 2025-04-08,11:05:50.000,98,11084967,12405,0,1744110349,12947.484500569997,140.84366127000249,53428.14278016 2025-04-08,11:05:51.000,98,11084934,12685,0,1744110350,12947.423873779997,140.84366127000249,53428.086883200005 2025-04-08,11:05:52.000,98,11084938,12725,0,1744110351,12947.336301750001,140.83661214000313,53428.01002488001 2025-04-08,11:05:53.000,98,11084910,12845,0,1744110352,12947.241993409996,140.84366127000249,53427.98207640001 2025-04-08,11:05:54.000,98,11084950,12805,0,1744110353,12947.147685069991,140.8577595300012,53427.91220520001 2025-04-08,11:05:55.000,98,11084888,12565,0,1744110354,12947.06684934999,140.85071040000184,53427.92617944 2025-04-08,11:05:56.000,98,11084976,12805,0,1744110355,12946.99274994,140.87890691999928,53427.79342416001 2025-04-08,11:05:57.000,98,11084948,12685,0,1744110356,12946.88496897999,140.87890691999928,53427.74451432001 2025-04-08,11:05:58.000,98,11084981,12725,0,1744110357,12946.8310785,140.907103440004,53427.70957872 2025-04-08,11:05:59.000,98,11084932,12845,0,1744110358,12946.716561229994,140.91415257000335,53427.632720400004 2025-04-08,11:06:00.000,98,11084926,12805,0,1744110359,12946.676143369994,140.92825083000207,53427.54188784 2025-04-08,11:06:01.000,98,11084914,12885,0,1744110360,12946.568362409998,140.97759474000486,53427.54188784 2025-04-08,11:06:02.000,98,11084930,12685,0,1744110361,12946.487526689998,140.98464387000422,53427.50695224001 2025-04-08,11:06:03.000,98,11084918,12605,0,1744110362,12946.393218349993,141.0057912600023,53427.4231068 2025-04-08,11:06:04.000,98,11084945,12605,0,1744110363,12946.332591559993,141.01988952000102,53427.4231068 2025-04-08,11:06:05.000,98,11084897,12605,0,1744110364,12946.164183809997,141.02693865000037,53427.38817120001 2025-04-08,11:06:06.000,98,11084942,12485,0,1744110365,12946.083348089996,141.04808603999845,53427.2833644 2025-04-08,11:06:07.000,98,11084946,12525,0,1744110366,12945.995776060001,141.04808603999845,53427.22048032001 2025-04-08,11:06:08.000,98,11084950,12645,0,1744110367,12945.93514927,141.0410369099991,53427.22048032001 2025-04-08,11:06:09.000,98,11084909,12725,0,1744110368,12945.83410462,141.0551351699978,53427.18554472 2025-04-08,11:06:10.000,98,11084970,12525,0,1744110369,12945.81389569,141.09038082000188,53427.129647760004 2025-04-08,11:06:11.000,98,11084881,12725,0,1744110370,12945.7532689,141.09742995000124,53427.04580232 2025-04-08,11:06:12.000,98,11084925,12965,0,1744110371,12945.66569686999,141.12562646999868,53426.982918240006 2025-04-08,11:06:13.000,98,11084940,12885,0,1744110372,12945.61180639,141.12562646999868,53427.01785384 2025-04-08,11:06:14.000,98,11084902,12725,0,1744110373,12945.517498049994,141.19611776999955,53426.89208568 2025-04-08,11:06:15.000,98,11084968,12805,0,1744110374,12945.477080189994,141.19611776999955,53426.88509856001 2025-04-08,11:06:16.000,98,11084904,12765,0,1744110375,12945.416453399994,141.19611776999955,53426.83618872001 2025-04-08,11:06:17.000,98,11084935,12605,0,1744110376,12945.315408749993,141.23136342000362,53426.7593304 2025-04-08,11:06:18.000,98,11084902,12645,0,1744110377,12945.281727199988,141.19611776999955,53426.75234328 2025-04-08,11:06:19.000,98,11084905,12805,0,1744110378,12945.187418859998,141.24546168000234,53426.745356160005 2025-04-08,11:06:20.000,98,11084919,12645,0,1744110379,12945.160473620002,141.21021602999826,53426.675484960004 2025-04-08,11:06:21.000,98,11084947,13045,0,1744110380,12945.099846830002,141.28070732999913,53426.675484960004 2025-04-08,11:06:22.000,98,11084898,12685,0,1744110381,12945.059428970002,141.28070732999913,53426.59862664001 2025-04-08,11:06:23.000,98,11084924,12485,0,1744110382,12945.066165279997,141.32300211000256,53426.57067816001 2025-04-08,11:06:24.000,98,11084893,12725,0,1744110383,12944.992065869992,141.32300211000256,53426.52176832001 2025-04-08,11:06:25.000,98,11084960,12805,0,1744110384,12944.938175390002,141.32300211000256,53426.479845600006 2025-04-08,11:06:26.000,98,11084901,12765,0,1744110385,12944.924702769997,141.35824775999936,53426.43792288 2025-04-08,11:06:27.000,98,11084886,12605,0,1744110386,12944.870812289992,141.4005425400028,53426.35407744001 2025-04-08,11:06:28.000,98,11084905,12605,0,1744110387,12944.763031329996,141.39349341000343,53426.38901304 2025-04-08,11:06:29.000,98,11084997,12605,0,1744110388,12944.749558709991,141.44283731999894,53426.31914184 2025-04-08,11:06:30.000,98,11084929,13125,0,1744110389,12944.682195609996,141.45693557999766,53426.312154720006 2025-04-08,11:06:31.000,98,11084911,12805,0,1744110390,12944.63504144,141.48513210000237,53426.25625776 2025-04-08,11:06:32.000,98,11084939,12645,0,1744110391,12944.58788726999,141.50627949000045,53426.2003608 2025-04-08,11:06:33.000,98,11084912,12525,0,1744110392,12944.54746940999,141.5344760099979,53426.15843808 2025-04-08,11:06:34.000,98,11084926,12525,0,1744110393,12944.51378786,141.54152514000452,53426.2003608 2025-04-08,11:06:35.000,98,11084875,12445,0,1744110394,12944.47337,141.5626725300026,53426.10254112 2025-04-08,11:06:36.000,98,11084957,12765,0,1744110395,12944.41274321,141.5979181799994,53426.08856688 2025-04-08,11:06:37.000,98,11084893,12645,0,1744110396,12944.36558903999,141.58381992000068,53426.05363128 2025-04-08,11:06:38.000,98,11084955,12845,0,1744110397,12944.33190749,141.5979181799994,53425.9907472 2025-04-08,11:06:39.000,98,11084952,12445,0,1744110398,12944.33190749,141.6613603500009,53425.92786312001 2025-04-08,11:06:40.000,98,11084936,12725,0,1744110399,12944.291489629999,141.67545860999962,53425.94882448001 2025-04-08,11:06:41.000,98,11084851,12605,0,1744110400,12944.230862839999,141.6613603500009,53425.91388888 2025-04-08,11:06:42.000,98,11084882,12725,0,1744110401,12944.217390219994,141.7248025200024,53425.85100480001 2025-04-08,11:06:43.000,98,11084881,12605,0,1744110402,12944.183708669989,141.71775339000305,53425.83004344001 2025-04-08,11:06:44.000,98,11084927,12725,0,1744110403,12944.136554499994,141.71775339000305,53425.77414648 2025-04-08,11:06:45.000,98,11084917,12605,0,1744110404,12944.123081879989,141.7248025200024,53425.739210880005 2025-04-08,11:06:46.000,98,11084872,12805,0,1744110405,12944.089400329998,141.78119556000456,53425.73222376001 2025-04-08,11:06:47.000,98,11084913,12565,0,1744110406,12944.082664019988,141.79529382000328,53425.6763268 2025-04-08,11:06:48.000,98,11084905,12605,0,1744110407,12944.022037229988,141.77414642999793,53425.641391200006 2025-04-08,11:06:49.000,98,11084942,12725,0,1744110408,12944.015300919993,141.78824469000392,53425.641391200006 2025-04-08,11:06:50.000,98,11084913,12565,0,1744110409,12943.947937819998,141.86578512000415,53425.620429840004 2025-04-08,11:06:51.000,98,11084909,12525,0,1744110410,12943.968146749998,141.8587359900048,53425.57850712 2025-04-08,11:06:52.000,98,11084906,12645,0,1744110411,12943.920992580002,141.89398164000158,53425.571520000005 2025-04-08,11:06:53.000,98,11084950,12685,0,1744110412,12943.873838409992,141.91512902999966,53425.55754576 2025-04-08,11:06:54.000,98,11084921,12645,0,1744110413,12943.826684239997,141.98562033000053,53425.51562304001 2025-04-08,11:06:55.000,98,11084956,12845,0,1744110414,12943.779530070002,141.9926694599999,53425.44575184001 2025-04-08,11:06:56.000,98,11084887,12805,0,1744110415,12943.732375899992,142.0561116300014,53425.4317776 2025-04-08,11:06:57.000,98,11084950,12405,0,1744110416,12943.665012799996,142.09840641000483,53425.36889352 2025-04-08,11:06:58.000,98,11084896,12805,0,1744110417,12943.611122319991,142.08430814999883,53425.333957920004 2025-04-08,11:06:59.000,98,11084909,12445,0,1744110418,12943.584177079996,142.14775032000034,53425.31998368 2025-04-08,11:07:00.000,98,11084920,12805,0,1744110419,12943.47639612,142.1829959700044,53425.236138240005 2025-04-08,11:07:01.000,98,11084915,12725,0,1744110420,12943.442714569996,142.24643813999865,53425.25011248 2025-04-08,11:07:02.000,98,11084906,12605,0,1744110421,12943.40903301999,142.28873292000208,53425.31299656 2025-04-08,11:07:03.000,98,11084908,12805,0,1744110422,12943.34840622999,142.3028311800008,53425.236138240005 2025-04-08,11:07:04.000,98,11084963,12765,0,1744110423,12943.30798836999,142.3662733500023,53425.1522928 2025-04-08,11:07:05.000,98,11084925,12605,0,1744110424,12943.301252059995,142.38742074000038,53425.07543448 2025-04-08,11:07:06.000,98,11084920,12605,0,1744110425,12943.24736157999,142.4649611700006,53425.02652464 2025-04-08,11:07:07.000,98,11084902,12685,0,1744110426,12943.240625269995,142.47905942999932,53425.068447360005 2025-04-08,11:07:08.000,98,11084883,12605,0,1744110427,12943.18673478999,142.52135421000276,53425.047486 2025-04-08,11:07:09.000,98,11084944,12565,0,1744110428,12943.12610799999,142.57069811999827,53425.02652464 2025-04-08,11:07:10.000,98,11084948,12485,0,1744110429,12943.12610799999,142.58479638000426,53424.998576160004 2025-04-08,11:07:11.000,98,11084913,12485,0,1744110430,12943.06548120999,142.6623368100045,53424.96364056001 2025-04-08,11:07:12.000,98,11084924,12725,0,1744110431,12943.078953829994,142.69053333000193,53424.91473072 2025-04-08,11:07:13.000,98,11084946,12925,0,1744110432,12943.04527227999,142.73282810999808,53424.94267920001 2025-04-08,11:07:14.000,98,11084890,12605,0,1744110433,12943.025063349989,142.80331940999895,53424.92870496 2025-04-08,11:07:15.000,98,11084936,12845,0,1744110434,12943.011590729999,142.81741766999767,53424.86582088 2025-04-08,11:07:16.000,98,11084929,12725,0,1744110435,12943.038535969994,142.85266332000174,53424.78896256 2025-04-08,11:07:17.000,98,11084923,12645,0,1744110436,12943.018327039994,142.9090563600039,53424.78896256 2025-04-08,11:07:18.000,98,11084943,12685,0,1744110437,12943.018327039994,142.93020375000197,53424.74005272 2025-04-08,11:07:19.000,98,11084965,12365,0,1744110438,12943.011590729999,143.00069505000283,53424.75402696001 2025-04-08,11:07:20.000,98,11084882,12765,0,1744110439,12942.977909179994,143.02889157000027,53424.69114288 2025-04-08,11:07:21.000,98,11084959,12685,0,1744110440,12942.998118109994,143.06413722000434,53424.67018152 2025-04-08,11:07:22.000,98,11084878,12645,0,1744110441,12942.998118109994,143.09233374000178,53424.67716864001 2025-04-08,11:07:23.000,98,11084918,12605,0,1744110442,12942.971172869999,143.169874170002,53424.57236184 2025-04-08,11:07:24.000,98,11084882,12725,0,1744110443,12943.004854419989,143.18397243000072,53424.54441336 2025-04-08,11:07:25.000,98,11084891,12885,0,1744110444,12943.004854419989,143.18397243000072,53424.57236184 2025-04-08,11:07:26.000,98,11084896,12645,0,1744110445,12942.991381799999,143.21216894999816,53424.565374720005 2025-04-08,11:07:27.000,98,11084961,12845,0,1744110446,12942.964436559989,143.2544637300016,53424.53043912 2025-04-08,11:07:28.000,98,11084905,12565,0,1744110447,12942.957700249994,143.28970937999838,53424.48851640001 2025-04-08,11:07:29.000,98,11084931,12565,0,1744110448,12942.957700249994,143.33200416000182,53424.50249064 2025-04-08,11:07:30.000,98,11084916,12645,0,1744110449,12942.950963939998,143.3531515499999,53424.495503520004 2025-04-08,11:07:31.000,98,11084890,12565,0,1744110450,12942.944227629989,143.40954459000204,53424.46056792001 2025-04-08,11:07:32.000,98,11084883,12765,0,1744110451,12942.890337149998,143.43774110999948,53424.43261944 2025-04-08,11:07:33.000,98,11084916,12685,0,1744110452,12942.897073459993,143.45888850000483,53424.43960656001 2025-04-08,11:07:34.000,98,11084945,12965,0,1744110453,12942.890337149998,143.47298676000355,53424.41864520001 2025-04-08,11:07:35.000,98,11084925,12525,0,1744110454,12942.856655599993,143.49413415000163,53424.397683840005 2025-04-08,11:07:36.000,98,11084928,12565,0,1744110455,12942.836446669993,143.52233066999906,53424.39069672001 2025-04-08,11:07:37.000,98,11084952,12725,0,1744110456,12942.836446669993,143.55757632000314,53424.37672248 2025-04-08,11:07:38.000,98,11084871,12605,0,1744110457,12942.836446669993,143.57167458000185,53424.327812640004 2025-04-08,11:07:39.000,98,11084964,12805,0,1744110458,12942.809501429998,143.62101849000464,53424.25095432001 2025-04-08,11:07:40.000,98,11084940,12645,0,1744110459,12942.782556190003,143.628067620004,53424.25095432001 2025-04-08,11:07:41.000,98,11084912,12485,0,1744110460,12942.849919289998,143.6633132700008,53424.22300584001 2025-04-08,11:07:42.000,98,11084952,12805,0,1744110461,12942.829710359998,143.71970631000295,53424.19505736 2025-04-08,11:07:43.000,98,11084935,12645,0,1744110462,12942.822974049988,143.7267554400023,53424.21601872 2025-04-08,11:07:44.000,98,11084876,12245,0,1744110463,12942.816237739993,143.8113450000019,53424.160121760004 2025-04-08,11:07:45.000,98,11084909,12765,0,1744110464,12942.816237739993,143.81839413000125,53424.10422480001 2025-04-08,11:07:46.000,98,11084940,12645,0,1744110465,12942.809501429998,143.92413107999892,53424.14614752 2025-04-08,11:07:47.000,98,11084925,12645,0,1744110466,12942.802765119988,143.98052412000106,53424.16710888 2025-04-08,11:07:48.000,98,11084935,12685,0,1744110467,12942.816237739993,144.0369171600032,53424.14614752 2025-04-08,11:07:49.000,98,11084879,12565,0,1744110468,12942.782556190003,144.04396629000257,53424.15313464001 2025-04-08,11:07:50.000,98,11084911,12645,0,1744110469,12942.816237739993,144.05101542000193,53424.11819904 2025-04-08,11:07:51.000,98,11084962,12605,0,1744110470,12942.796028809993,144.10035933000472,53424.11819904 2025-04-08,11:07:52.000,98,11084957,12405,0,1744110471,12942.796028809993,144.16380149999895,53424.14614752 2025-04-08,11:07:53.000,98,11084960,12685,0,1744110472,12942.829710359998,144.17789975999767,53424.09723768 2025-04-08,11:07:54.000,98,11084977,12605,0,1744110473,12942.796028809993,144.24839105999854,53424.09025056 2025-04-08,11:07:55.000,98,11084935,12885,0,1744110474,12942.822974049988,144.26248932000453,53424.09723768 2025-04-08,11:07:57.000,98,11084973,12605,0,1744110475,12942.789292499998,144.36117714000284,53424.0692892 2025-04-08,11:07:58.000,98,11084920,12885,0,1744110476,12942.775819879993,144.37527540000156,53424.00640512001 2025-04-08,11:07:59.000,98,11084923,12885,0,1744110477,12942.822974049988,144.4316684400037,53424.013392240005 2025-04-08,11:08:00.000,98,11084947,12565,0,1744110478,12942.816237739993,144.45281583000178,53424.00640512001 2025-04-08,11:08:01.000,98,11084936,12725,0,1744110480,12942.816237739993,144.48806147999858,53423.999418 2025-04-08,11:08:02.000,98,11084886,12765,0,1744110481,12942.836446669993,144.5515036500001,53423.95050816 2025-04-08,11:08:03.000,98,11084910,12565,0,1744110482,12942.870128219998,144.59379843000352,53423.97845664 2025-04-08,11:08:04.000,98,11084930,12725,0,1744110483,12942.849919289998,144.60789669000224,53423.97146952 2025-04-08,11:08:05.000,98,11085003,12965,0,1744110484,12942.897073459993,144.66428973000438,53423.9295468 2025-04-08,11:08:06.000,98,11084950,12445,0,1744110485,12942.917282389993,144.73478102999798,53423.894611200005 2025-04-08,11:08:07.000,98,11084942,12845,0,1744110486,12942.924018699989,144.74887929000397,53423.9295468 2025-04-08,11:08:08.000,98,11084938,12605,0,1744110487,12942.924018699989,144.78412494000077,53423.90858544 2025-04-08,11:08:09.000,98,11084926,12685,0,1744110488,12942.957700249994,144.861665370001,53423.88063696 2025-04-08,11:08:10.000,98,11085011,12605,0,1744110489,12942.964436559989,144.8969110199978,53423.76884304001 2025-04-08,11:08:11.000,98,11084901,12565,0,1744110490,12942.998118109994,144.91805841000314,53423.796791520006 2025-04-08,11:08:12.000,98,11084934,12525,0,1744110491,12943.04527227999,144.974451449998,53423.796791520006 2025-04-08,11:08:13.000,98,11084939,12565,0,1744110492,12943.025063349989,145.00264797000273,53423.796791520006 2025-04-08,11:08:14.000,98,11084927,12765,0,1744110493,12943.052008589999,145.0731392700036,53423.7548688 2025-04-08,11:08:15.000,98,11084983,12805,0,1744110494,12943.06548120999,145.1224831799991,53423.78980440001 2025-04-08,11:08:16.000,98,11084940,12485,0,1744110495,12943.12610799999,145.16477796000254,53423.71993320001 2025-04-08,11:08:17.000,98,11084931,12565,0,1744110496,12943.16652585999,145.21412186999805,53423.73390744 2025-04-08,11:08:18.000,98,11084920,12525,0,1744110497,12943.200207409995,145.26346578000084,53423.74788168001 2025-04-08,11:08:19.000,98,11084914,12405,0,1744110498,12943.26757050999,145.30576056000427,53423.65006200001 2025-04-08,11:08:20.000,98,11084919,12605,0,1744110499,12943.32819729999,145.3692027299985,53423.74089456 2025-04-08,11:08:21.000,98,11084927,12965,0,1744110500,12943.402296709995,145.4185466400013,53423.69897184001 2025-04-08,11:08:22.000,98,11084918,12445,0,1744110501,12943.442714569996,145.48903794000216,53423.70595896 2025-04-08,11:08:23.000,98,11084932,12965,0,1744110502,12943.483132429996,145.57362750000175,53423.69897184001 2025-04-08,11:08:24.000,98,11084886,12445,0,1744110503,12943.503341359996,145.6159222799979,53423.66403624 2025-04-08,11:08:25.000,98,11084934,13125,0,1744110504,12943.543759219996,145.65116793000198,53423.64307488 2025-04-08,11:08:26.000,98,11084901,12685,0,1744110505,12943.631331249991,145.70756097000412,53423.69198472 2025-04-08,11:08:27.000,98,11084913,12805,0,1744110506,12943.644803869996,145.74985575000028,53423.69198472 2025-04-08,11:08:28.000,98,11084937,12645,0,1744110507,12943.691958039992,145.79919966000307,53423.65006200001 2025-04-08,11:08:29.000,98,11084922,12645,0,1744110508,12943.698694350001,145.82034705000115,53423.6151264 2025-04-08,11:08:30.000,98,11084935,12805,0,1744110509,12943.752584829992,145.84854356999858,53423.657049120004 2025-04-08,11:08:31.000,98,11084866,12605,0,1744110510,12943.840156860002,145.88378922000265,53423.67102336001 2025-04-08,11:08:32.000,98,11084893,12805,0,1744110511,12943.833420549992,145.9260839999988,53423.608139280004 2025-04-08,11:08:33.000,98,11084928,12805,0,1744110512,12943.840156860002,145.98247704000096,53423.64307488 2025-04-08,11:08:34.000,98,11084919,12805,0,1744110513,12943.873838409992,146.01772268999775,53423.62211352001 2025-04-08,11:08:35.000,98,11084948,12525,0,1744110514,12943.887311029997,146.03182095000375,53423.60115216001 2025-04-08,11:08:36.000,98,11084863,12525,0,1744110515,12943.914256269993,146.1234596400027,53423.62211352001 2025-04-08,11:08:37.000,98,11084920,12485,0,1744110516,12943.920992580002,146.14460703000077,53423.608139280004 2025-04-08,11:08:38.000,98,11084900,12445,0,1744110517,12943.954674129993,146.1587052899995,53423.629100640006 2025-04-08,11:08:39.000,98,11084922,12885,0,1744110518,12943.988355679998,146.222147460001,53423.58019080001 2025-04-08,11:08:40.000,98,11084930,12645,0,1744110519,12944.055718779993,146.24329484999907,53423.6151264 2025-04-08,11:08:41.000,98,11084897,12685,0,1744110520,12944.042246159988,146.24329484999907,53423.59416504 2025-04-08,11:08:42.000,98,11084903,13045,0,1744110521,12944.102872949989,146.27854050000315,53423.58019080001 2025-04-08,11:08:43.000,98,11084931,12845,0,1744110522,12944.143290809989,146.29263876000186,53423.57320368 2025-04-08,11:08:44.000,98,11084922,12565,0,1744110523,12944.156763429994,146.34198267000465,53423.60115216001 2025-04-08,11:08:45.000,98,11084926,12925,0,1744110524,12944.237599149994,146.39132658000017,53423.6151264 2025-04-08,11:08:46.000,98,11084973,12485,0,1744110525,12944.271280699999,146.41952310000488,53423.58717792 2025-04-08,11:08:47.000,98,11084925,12525,0,1744110526,12944.30496224999,146.4829652699991,53423.57320368 2025-04-08,11:08:48.000,98,11084917,12645,0,1744110527,12944.38579796999,146.50411266000447,53423.55224232001 2025-04-08,11:08:49.000,98,11084943,12645,0,1744110528,12944.41274321,146.5323091800019,53423.55224232001 2025-04-08,11:08:50.000,98,11084963,12605,0,1744110529,12944.43295214,146.60984961000213,53423.55224232001 2025-04-08,11:08:51.000,98,11084921,12725,0,1744110530,12944.49357893,146.6309970000002,53423.559229440005 2025-04-08,11:08:52.000,98,11084924,12445,0,1744110531,12944.50705154999,146.63804612999957,53423.55224232001 2025-04-08,11:08:53.000,98,11084934,12445,0,1744110532,12944.54746940999,146.67329178000364,53423.57320368 2025-04-08,11:08:54.000,98,11084957,12605,0,1744110533,12944.59462358,146.75083221000386,53423.56621656 2025-04-08,11:08:55.000,98,11084955,12685,0,1744110534,12944.60809619999,146.75788134000322,53423.60115216001 2025-04-08,11:08:56.000,98,11084960,12645,0,1744110535,12944.66872298999,146.80017611999938,53423.57320368 2025-04-08,11:08:57.000,98,11084907,12725,0,1744110536,12944.65525037,146.8283726400041,53423.559229440005 2025-04-08,11:08:58.000,98,11084911,12605,0,1744110537,12944.729349779991,146.82132351000473,53423.59416504 2025-04-08,11:08:59.000,98,11084934,12485,0,1744110538,12944.763031329996,146.89886393999768,53423.55224232001 2025-04-08,11:09:00.000,98,11084931,12845,0,1744110539,12944.803449189996,146.92001133000304,53423.57320368 2025-04-08,11:09:01.000,98,11084946,12885,0,1744110540,12944.843867049996,146.99755176000326,53423.58717792 2025-04-08,11:09:02.000,98,11084964,12605,0,1744110541,12944.864075979996,147.01869915000134,53423.50333248001 2025-04-08,11:09:03.000,98,11084901,12565,0,1744110542,12944.904493839997,147.0891904500022,53423.56621656 2025-04-08,11:09:04.000,98,11084943,12805,0,1744110543,12944.884284909996,147.124436099999,53423.52429384 2025-04-08,11:09:05.000,98,11084945,12725,0,1744110544,12944.931439079992,147.16673088000243,53423.608139280004 2025-04-08,11:09:06.000,98,11084932,12765,0,1744110545,12944.917966460001,147.20197652999923,53423.53826808 2025-04-08,11:09:07.000,98,11084997,12725,0,1744110546,12944.978593250002,147.24427131000266,53423.58717792 2025-04-08,11:09:08.000,98,11084938,12645,0,1744110547,12944.958384320002,147.25836957000138,53423.55224232001 2025-04-08,11:09:09.000,98,11084942,12645,0,1744110548,12945.012274799992,147.30771348000417,53423.5452552 2025-04-08,11:09:10.000,98,11084944,12605,0,1744110549,12945.066165279997,147.3359100000016,53423.58019080001 2025-04-08,11:09:11.000,98,11084952,12725,0,1744110550,12945.079637900002,147.36410651999904,53423.60115216001 2025-04-08,11:09:12.000,98,11084945,12525,0,1744110551,12945.106583139997,147.3993521700031,53423.53128096001 2025-04-08,11:09:13.000,98,11084931,12605,0,1744110552,12945.133528379993,147.40640130000247,53423.59416504 2025-04-08,11:09:14.000,98,11084964,12885,0,1744110553,12945.200891480003,147.4345978199999,53423.559229440005 2025-04-08,11:09:15.000,98,11084908,12725,0,1744110554,12945.194155169993,147.44869607999863,53423.510319600005 2025-04-08,11:09:16.000,98,11084947,12645,0,1744110555,12945.248045649998,147.4839417300027,53423.52429384 2025-04-08,11:09:17.000,98,11084957,12765,0,1744110556,12945.295199819993,147.49803999000142,53423.53826808 2025-04-08,11:09:18.000,98,11084937,12645,0,1744110557,12945.328881369998,147.50508912000078,53423.510319600005 2025-04-08,11:09:19.000,98,11084951,12605,0,1744110558,12945.349090299998,147.55443303000357,53423.510319600005 2025-04-08,11:09:20.000,98,11084905,12645,0,1744110559,12945.402980779989,147.58967868000036,53423.489358240004 2025-04-08,11:09:21.000,98,11084904,12565,0,1744110560,12945.429926019999,147.582629550001,53423.510319600005 2025-04-08,11:09:22.000,98,11084930,12685,0,1744110561,12945.477080189994,147.63902259000315,53423.51730672 2025-04-08,11:09:23.000,98,11084958,12725,0,1744110562,12945.48381649999,147.65312085000187,53423.53826808 2025-04-08,11:09:24.000,98,11084962,12605,0,1744110563,12945.50402542999,147.69541562999802,53423.56621656 2025-04-08,11:09:25.000,98,11084917,12725,0,1744110564,12945.56465221999,147.73771041000145,53423.52429384 2025-04-08,11:09:26.000,98,11084971,12605,0,1744110565,12945.60507007999,147.7447595400008,53423.52429384 2025-04-08,11:09:27.000,98,11084965,12565,0,1744110566,12945.62527900999,147.7306612800021,53423.49634536 2025-04-08,11:09:28.000,98,11084900,12565,0,1744110567,12945.65222425,147.75180867000017,53423.48237112001 2025-04-08,11:09:29.000,98,11084970,12725,0,1744110568,12945.699378419995,147.7941034500036,53423.510319600005 2025-04-08,11:09:30.000,98,11084939,12805,0,1744110569,12945.72632365999,147.78705432000424,53423.46839688 2025-04-08,11:09:31.000,98,11084943,12645,0,1744110570,12945.76674151999,147.81525084000168,53423.489358240004 2025-04-08,11:09:32.000,98,11084948,12525,0,1744110571,12945.79368676,147.80820171000232,53423.45442264001 2025-04-08,11:09:33.000,98,11084951,12525,0,1744110572,12945.840840929995,147.85754561999784,53423.510319600005 2025-04-08,11:09:34.000,98,11084925,12645,0,1744110573,12945.86778616999,147.8786930100032,53423.49634536 2025-04-08,11:09:35.000,98,11084951,12805,0,1744110574,12945.901467719996,147.87164388000383,53423.510319600005 2025-04-08,11:09:36.000,98,11084949,12805,0,1744110575,12945.91494034,147.89984040000127,53423.510319600005 2025-04-08,11:09:37.000,98,11084934,12565,0,1744110576,12945.97556713,147.91393865999999,53423.58019080001 2025-04-08,11:09:38.000,98,11085002,12885,0,1744110577,12945.995776060001,147.9914790900002,53423.5452552 2025-04-08,11:09:39.000,98,11084943,12805,0,1744110578,12946.029457609991,147.94918431000406,53423.52429384 2025-04-08,11:09:40.000,98,11084951,12765,0,1744110579,12946.063139159996,148.03377387000364,53423.52429384 2025-04-08,11:09:41.000,98,11084916,12845,0,1744110580,12946.069875469992,148.0126264799983,53423.50333248001 2025-04-08,11:09:42.000,98,11084931,12565,0,1744110581,12946.110293329992,148.040823000003,53423.48237112001 2025-04-08,11:09:43.000,98,11084963,12605,0,1744110582,12946.130502259992,148.040823000003,53423.510319600005 2025-04-08,11:09:44.000,98,11084903,12525,0,1744110583,12946.164183809997,148.06901952000044,53423.45442264001 2025-04-08,11:09:45.000,98,11084887,12445,0,1744110584,12946.170920119992,148.06197039000108,53423.46839688 2025-04-08,11:09:46.000,98,11084971,12685,0,1744110585,12946.197865360002,148.09016690999852,53423.55224232001 2025-04-08,11:09:47.000,98,11084980,12565,0,1744110586,12946.224810599997,148.0760686499998,53423.53128096001 2025-04-08,11:09:48.000,98,11084983,12725,0,1744110587,12946.238283220002,148.09721603999787,53423.53128096001 2025-04-08,11:09:49.000,98,11084928,12805,0,1744110588,12946.292173699992,148.1042651700045,53423.50333248001 2025-04-08,11:09:50.000,98,11084874,12725,0,1744110589,12946.298910010002,148.0760686499998,53423.51730672 2025-04-08,11:09:51.000,98,11084970,12445,0,1744110590,12946.325855249997,148.11131430000387,53423.45442264001 2025-04-08,11:09:52.000,98,11084953,12645,0,1744110591,12946.332591559993,148.09721603999787,53423.489358240004 2025-04-08,11:09:53.000,98,11084979,12805,0,1744110592,12946.352800489993,148.09016690999852,53423.489358240004 2025-04-08,11:09:54.000,98,11084914,12565,0,1744110593,12946.352800489993,148.1254125600026,53423.44743552 2025-04-08,11:09:55.000,98,11084898,12565,0,1744110594,12946.366273109998,148.1254125600026,53423.49634536 2025-04-08,11:09:56.000,98,11084930,12645,0,1744110595,12946.352800489993,148.11836343000323,53423.475384 2025-04-08,11:09:57.000,98,11084918,12765,0,1744110596,12946.373009419993,148.1254125600026,53423.440448400004 2025-04-08,11:09:58.000,98,11084937,12765,0,1744110597,12946.373009419993,148.11131430000387,53423.48237112001 2025-04-08,11:09:59.000,98,11084964,12605,0,1744110598,12946.379745730002,148.14655995000066,53423.44743552 2025-04-08,11:10:00.000,98,11084983,12605,0,1744110599,12946.386482039998,148.15360908000002,53423.42647416 2025-04-08,11:10:01.000,98,11084907,12725,0,1744110600,12946.366273109998,148.19590386000345,53423.42647416 2025-04-08,11:10:02.000,98,11084959,12605,0,1744110601,12946.386482039998,148.16770733999874,53423.41249992001 2025-04-08,11:10:03.000,98,11084879,12685,0,1744110602,12946.386482039998,148.14655995000066,53423.41948704 2025-04-08,11:10:04.000,98,11084984,12805,0,1744110603,12946.413427279993,148.15360908000002,53423.405512799996 2025-04-08,11:10:05.000,98,11084937,12845,0,1744110604,12946.399954660003,148.1888547300041,53423.37756432 2025-04-08,11:10:06.000,98,11084962,12685,0,1744110605,12946.399954660003,148.21000212000217,53423.38455144001 2025-04-08,11:10:07.000,98,11084919,12285,0,1744110606,12946.420163590003,148.16770733999874,53423.32865448 2025-04-08,11:10:08.000,98,11084938,12605,0,1744110607,12946.426899899998,148.1747564699981,53423.32865448 2025-04-08,11:10:09.000,98,11084928,12685,0,1744110608,12946.393218349993,148.21000212000217,53423.32865448 2025-04-08,11:10:10.000,98,11084971,12485,0,1744110609,12946.413427279993,148.21000212000217,53423.342628720005 2025-04-08,11:10:11.000,98,11084954,12605,0,1744110610,12946.447108829998,148.21705125000153,53423.33564160001 2025-04-08,11:10:12.000,98,11084963,12565,0,1744110611,12946.487526689998,148.2381986399996,53423.32166736 2025-04-08,11:10:13.000,98,11084944,12805,0,1744110612,12946.487526689998,148.21000212000217,53423.300706 2025-04-08,11:10:14.000,98,11084934,12605,0,1744110613,12946.460581449988,148.2381986399996,53423.293718880006 2025-04-08,11:10:15.000,98,11084961,12485,0,1744110614,12946.514471929993,148.27344429000368,53423.31468024001 2025-04-08,11:10:16.000,98,11084942,12725,0,1744110615,12946.548153479998,148.29459168000176,53423.27974464 2025-04-08,11:10:17.000,98,11084945,12925,0,1744110616,12946.595307649994,148.30868994000048,53423.342628720005 2025-04-08,11:10:18.000,98,11084938,12605,0,1744110617,12946.595307649994,148.30868994000048,53423.272757520004 2025-04-08,11:10:19.000,98,11084988,12725,0,1744110618,12946.608780269999,148.3368864599979,53423.27974464 2025-04-08,11:10:20.000,98,11084933,12445,0,1744110619,12946.628989199999,148.32983732999855,53423.300706 2025-04-08,11:10:21.000,98,11084929,12445,0,1744110620,12946.662670749989,148.3509847200039,53423.25179616 2025-04-08,11:10:22.000,98,11084969,12565,0,1744110621,12946.716561229994,148.3368864599979,53423.272757520004 2025-04-08,11:10:23.000,98,11084927,12805,0,1744110622,12946.716561229994,148.40032862999942,53423.30769312 2025-04-08,11:10:24.000,98,11084968,12525,0,1744110623,12946.77045171,148.3862303700007,53423.26577040001 2025-04-08,11:10:25.000,98,11084908,12605,0,1744110624,12946.76371539999,148.37918124000134,53423.26577040001 2025-04-08,11:10:26.000,98,11084958,12725,0,1744110625,12946.8310785,148.36508298000263,53423.272757520004 2025-04-08,11:10:27.000,98,11084946,12405,0,1744110626,12946.86476004999,148.3862303700007,53423.272757520004 2025-04-08,11:10:28.000,98,11084955,12605,0,1744110627,12946.858023739995,148.37213211000198,53423.25878328 2025-04-08,11:10:29.000,98,11084950,12685,0,1744110628,12946.878232669995,148.40032862999942,53423.28673176001 2025-04-08,11:10:30.000,98,11084932,12525,0,1744110629,12946.898441599995,148.4355742800035,53423.293718880006 2025-04-08,11:10:31.000,98,11084965,12765,0,1744110630,12946.93212315,148.42852515000413,53423.21686056001 2025-04-08,11:10:32.000,98,11084901,12445,0,1744110631,12946.94559576999,148.4355742800035,53423.26577040001 2025-04-08,11:10:33.000,98,11084927,12885,0,1744110632,12946.898441599995,148.46377080000093,53423.293718880006 2025-04-08,11:10:34.000,98,11084899,12605,0,1744110633,12946.91191422,148.51311471000372,53423.28673176001 2025-04-08,11:10:35.000,98,11084954,12685,0,1744110634,12946.95233208,148.4708199300003,53423.300706 2025-04-08,11:10:36.000,98,11084948,12645,0,1744110635,12946.92538683999,148.52721297000244,53423.30769312 2025-04-08,11:10:37.000,98,11084969,12765,0,1744110636,12946.918650529995,148.56245861999923,53423.28673176001 2025-04-08,11:10:38.000,98,11084936,12845,0,1744110637,12946.88496897999,148.5342621000018,53423.26577040001 2025-04-08,11:10:39.000,98,11084921,12685,0,1744110638,12946.89170529,148.56245861999923,53423.300706 2025-04-08,11:10:40.000,98,11084915,12685,0,1744110639,12946.918650529995,148.55540948999987,53423.223847680005 2025-04-08,11:10:41.000,98,11084984,12485,0,1744110640,12946.87149636,148.5836060100046,53423.25179616 2025-04-08,11:10:42.000,98,11084959,12445,0,1744110641,12946.837814809995,148.5695077499986,53423.2308348 2025-04-08,11:10:43.000,98,11084933,12805,0,1744110642,12946.837814809995,148.5836060100046,53423.19589920001 2025-04-08,11:10:44.000,98,11084925,12525,0,1744110643,12946.837814809995,148.55540948999987,53423.223847680005 2025-04-08,11:10:45.000,98,11084928,12805,0,1744110644,12946.79066064,148.56245861999923,53423.2308348 2025-04-08,11:10:46.000,98,11084897,12885,0,1744110645,12946.82434218999,148.5977042700033,53423.19589920001 2025-04-08,11:10:47.000,98,11084928,12645,0,1744110646,12946.81086957,148.64704817999882,53423.20288632 2025-04-08,11:10:48.000,98,11084960,12485,0,1744110647,12946.777188019994,148.68934296000225,53423.15397648 2025-04-08,11:10:49.000,98,11084974,12765,0,1744110648,12946.777188019994,148.6963920900016,53423.174937840005 2025-04-08,11:10:50.000,98,11084938,12525,0,1744110649,12946.74350646999,148.6822938300029,53423.1609636 2025-04-08,11:10:51.000,98,11084945,12805,0,1744110650,12946.76371539999,148.70344122000097,53423.126028000006 2025-04-08,11:10:52.000,98,11084937,12605,0,1744110651,12946.78392432999,148.70344122000097,53423.18891208 2025-04-08,11:10:53.000,98,11084934,12565,0,1744110652,12946.78392432999,148.6963920900016,53423.19589920001 2025-04-08,11:10:54.000,98,11084988,12485,0,1744110653,12946.76371539999,148.68934296000225,53423.126028000006 2025-04-08,11:10:55.000,98,11084941,12725,0,1744110654,12946.76371539999,148.67524470000353,53423.126028000006 2025-04-08,11:10:56.000,98,11084915,12685,0,1744110655,12946.76371539999,148.7316377399984,53423.14000224 2025-04-08,11:10:57.000,98,11084937,12565,0,1744110656,12946.77045171,148.6963920900016,53423.0910924 2025-04-08,11:10:58.000,98,11084934,12925,0,1744110657,12946.75024278,148.72458860999905,53423.08410528 2025-04-08,11:10:59.000,98,11084889,12525,0,1744110658,12946.75024278,148.72458860999905,53423.06314392 2025-04-08,11:11:00.000,98,11084979,12565,0,1744110659,12946.736770159994,148.71049035000033,53423.09807952001 2025-04-08,11:11:01.000,98,11084883,12405,0,1744110660,12946.730033849999,148.72458860999905,53423.02820832001 2025-04-08,11:11:02.000,98,11084942,12725,0,1744110661,12946.709824919999,148.73868686999776,53423.070131039996 2025-04-08,11:11:03.000,98,11084904,12605,0,1744110662,12946.709824919999,148.76688339000248,53423.04916968001 2025-04-08,11:11:04.000,98,11084980,12885,0,1744110663,12946.74350646999,148.7950799099999,53423.03519544 2025-04-08,11:11:05.000,98,11084997,12605,0,1744110664,12946.70308860999,148.7950799099999,53423.07711816001 2025-04-08,11:11:06.000,98,11084907,12805,0,1744110665,12946.655934439994,148.80212903999927,53422.97929848001 2025-04-08,11:11:07.000,98,11084910,12605,0,1744110666,12946.676143369994,148.83737469000334,53423.06314392 2025-04-08,11:11:08.000,98,11084904,12765,0,1744110667,12946.642461819989,148.82327643000463,53423.04218256 2025-04-08,11:11:09.000,98,11084927,12565,0,1744110668,12946.642461819989,148.83032556000398,53422.97231136 2025-04-08,11:11:10.000,98,11084889,12485,0,1744110669,12946.622252889989,148.86557121000078,53422.96532424 2025-04-08,11:11:11.000,98,11084944,12765,0,1744110670,12946.642461819989,148.89376772999822,53422.92340152 2025-04-08,11:11:12.000,98,11084922,12645,0,1744110671,12946.72329753999,148.92196425000293,53422.958337120006 2025-04-08,11:11:13.000,98,11084910,12605,0,1744110672,12946.70308860999,148.95720989999973,53422.92340152 2025-04-08,11:11:14.000,98,11084942,12925,0,1744110673,12946.709824919999,148.97130815999844,53422.9164144 2025-04-08,11:11:15.000,98,11084909,12845,0,1744110674,12946.68287967999,148.98540642000444,53422.937375760004 2025-04-08,11:11:16.000,98,11084937,12845,0,1744110675,12946.716561229994,148.99950468000316,53422.89545304 2025-04-08,11:11:17.000,98,11084901,12645,0,1744110676,12946.74350646999,149.0417994599993,53422.94436288 2025-04-08,11:11:18.000,98,11084897,12645,0,1744110677,12946.730033849999,149.08409424000274,53422.90942728001 2025-04-08,11:11:19.000,98,11084923,12405,0,1744110678,12946.79066064,149.0911433700021,53422.888465920005 2025-04-08,11:11:20.000,98,11084943,12645,0,1744110679,12946.777188019994,149.10524163000082,53422.86051744001 2025-04-08,11:11:21.000,98,11084922,12645,0,1744110680,12946.78392432999,149.16163467000297,53422.88147880001 2025-04-08,11:11:22.000,98,11084889,12605,0,1744110681,12946.797396949994,149.16868380000233,53422.86750456 2025-04-08,11:11:23.000,98,11084905,12765,0,1744110682,12946.79066064,149.1898311900004,53422.8465432 2025-04-08,11:11:24.000,98,11084915,12685,0,1744110683,12946.8310785,149.21802770999784,53422.94436288 2025-04-08,11:11:25.000,98,11084994,12485,0,1744110684,12946.817605879995,149.2391751000032,53422.9164144 2025-04-08,11:11:26.000,98,11084870,12845,0,1744110685,12946.85128743,149.2532733600019,53422.85353032 2025-04-08,11:11:27.000,98,11084886,12605,0,1744110686,12946.84455111999,149.27442075,53422.92340152 2025-04-08,11:11:28.000,98,11084919,12925,0,1744110687,12946.817605879995,149.28146987999935,53422.96532424 2025-04-08,11:11:29.000,98,11084950,12805,0,1744110688,12946.797396949994,149.2885190099987,53422.89545304 2025-04-08,11:11:30.000,98,11084932,12805,0,1744110689,12946.8310785,149.3378629200015,53422.92340152 2025-04-08,11:11:31.000,98,11084927,12565,0,1744110690,12946.80413325999,149.3378629200015,53422.89545304 2025-04-08,11:11:32.000,98,11084868,12605,0,1744110691,12946.81086957,149.3872068300043,53422.92340152 2025-04-08,11:11:33.000,98,11084954,12605,0,1744110692,12946.84455111999,149.3731085699983,53422.89545304 2025-04-08,11:11:34.000,98,11084888,12605,0,1744110693,12946.797396949994,149.38015769999765,53422.88147880001 2025-04-08,11:11:35.000,98,11084890,12845,0,1744110694,12946.81086957,149.40835422000237,53422.937375760004 2025-04-08,11:11:36.000,98,11084863,12565,0,1744110695,12946.797396949994,149.40835422000237,53422.9164144 2025-04-08,11:11:37.000,98,11084914,12525,0,1744110696,12946.74350646999,149.45769812999788,53422.93038864001 2025-04-08,11:11:38.000,98,11084892,12725,0,1744110697,12946.709824919999,149.42950161000044,53422.89545304 2025-04-08,11:11:39.000,98,11084903,12285,0,1744110698,12946.709824919999,149.45064899999852,53422.888465920005 2025-04-08,11:11:40.000,98,11084959,12645,0,1744110699,12946.655934439994,149.4365507399998,53422.89545304 2025-04-08,11:11:41.000,98,11084895,12765,0,1744110700,12946.635725509994,149.42245248000108,53422.83256896001 2025-04-08,11:11:42.000,98,11084869,12605,0,1744110701,12946.588571339998,149.4365507399998,53422.8465432 2025-04-08,11:11:43.000,98,11084924,12645,0,1744110702,12946.588571339998,149.45769812999788,53422.790646240006 2025-04-08,11:11:44.000,98,11084878,12565,0,1744110703,12946.548153479998,149.45769812999788,53422.86051744001 2025-04-08,11:11:45.000,98,11084937,12565,0,1744110704,12946.487526689998,149.45769812999788,53422.78365912001 2025-04-08,11:11:46.000,98,11084899,12565,0,1744110705,12946.440372519988,149.4365507399998,53422.839556080005 2025-04-08,11:11:47.000,98,11084956,12685,0,1744110706,12946.433636209993,149.45064899999852,53422.776672 2025-04-08,11:11:48.000,98,11084943,12565,0,1744110707,12946.386482039998,149.42950161000044,53422.82558184 2025-04-08,11:11:49.000,98,11084937,12645,0,1744110708,12946.319118940002,149.4365507399998,53422.76269776001 2025-04-08,11:11:50.000,98,11084914,12725,0,1744110709,12946.298910010002,149.47179639000387,53422.78365912001 2025-04-08,11:11:51.000,98,11084976,12485,0,1744110710,12946.271964769992,149.45769812999788,53422.769684880004 2025-04-08,11:11:52.000,98,11084945,12885,0,1744110711,12946.231546909992,149.42245248000108,53422.69282656001 2025-04-08,11:11:53.000,98,11084906,13005,0,1744110712,12946.197865360002,149.4365507399998,53422.720775040005 2025-04-08,11:11:54.000,98,11084944,12685,0,1744110713,12946.117029640001,149.46474726000451,53422.68583944 2025-04-08,11:11:55.000,98,11084918,12485,0,1744110714,12946.049666539991,149.4858946500026,53422.622955360006 2025-04-08,11:11:56.000,98,11084931,12765,0,1744110715,12946.063139159996,149.49294378000195,53422.65090384 2025-04-08,11:11:57.000,98,11084947,12805,0,1744110716,12945.995776060001,149.4858946500026,53422.622955360006 2025-04-08,11:11:58.000,98,11084915,12645,0,1744110717,12945.962094509996,149.4858946500026,53422.6369296 2025-04-08,11:11:59.000,98,11084911,12445,0,1744110718,12945.928412959991,149.47179639000387,53422.567058399996 2025-04-08,11:12:00.000,98,11084913,12605,0,1744110719,12945.901467719996,149.51409117000003,53422.60898112 2025-04-08,11:12:01.000,98,11084880,12765,0,1744110720,12945.881258789996,149.5211402999994,53422.58801976 2025-04-08,11:12:02.000,98,11084962,12645,0,1744110721,12945.84757723999,149.52818942999875,53422.51814856 2025-04-08,11:12:03.000,98,11084916,12645,0,1744110722,12945.86778616999,149.57048421000218,53422.53910992 2025-04-08,11:12:04.000,98,11084929,12645,0,1744110723,12945.81389569,149.52818942999875,53422.49020008 2025-04-08,11:12:05.000,98,11084984,12685,0,1744110724,12945.81389569,149.61277898999833,53422.48321296 2025-04-08,11:12:06.000,98,11084904,12605,0,1744110725,12945.74653258999,149.59163160000026,53422.47622584001 2025-04-08,11:12:07.000,98,11084919,12565,0,1744110726,12945.73305997,149.57753334000154,53422.42731600001 2025-04-08,11:12:08.000,98,11084922,12725,0,1744110727,12945.64548793999,149.59163160000026,53422.46923872 2025-04-08,11:12:09.000,98,11084955,12965,0,1744110728,12945.62527900999,149.60572985999897,53422.49718720001 2025-04-08,11:12:10.000,98,11084948,12485,0,1744110729,12945.58486114999,149.6198281199977,53422.42731600001 2025-04-08,11:12:11.000,98,11084947,12645,0,1744110730,12945.5511796,149.6198281199977,53422.399367519996 2025-04-08,11:12:12.000,98,11084933,12605,0,1744110731,12945.530970669999,149.5845824700009,53422.37141904 2025-04-08,11:12:13.000,98,11084951,12685,0,1744110732,12945.510761739999,149.5845824700009,53422.336483440005 2025-04-08,11:12:14.000,98,11084891,12565,0,1744110733,12945.456871259994,149.57753334000154,53422.336483440005 2025-04-08,11:12:15.000,98,11084951,12605,0,1744110734,12945.396244469994,149.6198281199977,53422.27359936 2025-04-08,11:12:16.000,98,11084933,12605,0,1744110735,12945.423189709989,149.60572985999897,53422.35045768 2025-04-08,11:12:17.000,98,11084904,12605,0,1744110736,12945.416453399994,149.64097551000305,53422.30853496001 2025-04-08,11:12:18.000,98,11084919,12565,0,1744110737,12945.335617679993,149.61277898999833,53422.3225092 2025-04-08,11:12:19.000,98,11084907,12645,0,1744110738,12945.349090299998,149.64097551000305,53422.32949632001 2025-04-08,11:12:20.000,98,11084933,12565,0,1744110739,12945.274990889993,149.6339263800037,53422.21071528001 2025-04-08,11:12:21.000,98,11084917,12645,0,1744110740,12945.254781959993,149.6198281199977,53422.266612240004 2025-04-08,11:12:22.000,98,11084937,12485,0,1744110741,12945.234573029993,149.62687725000433,53422.20372816 2025-04-08,11:12:23.000,98,11084925,12645,0,1744110742,12945.194155169993,149.61277898999833,53422.19674104 2025-04-08,11:12:24.000,98,11084916,12845,0,1744110743,12945.147000999998,149.56343508000282,53422.12686984 2025-04-08,11:12:25.000,98,11084926,12645,0,1744110744,12945.059428970002,149.5493368200041,53422.16180544001 2025-04-08,11:12:26.000,98,11084889,12645,0,1744110745,12945.032483729992,149.5352385599981,53422.08494712 2025-04-08,11:12:27.000,98,11084940,13085,0,1744110746,12944.998802180002,149.54228769000474,53422.03603728 2025-04-08,11:12:28.000,98,11084902,12885,0,1744110747,12944.944911699997,149.4999929100013,53422.10590848 2025-04-08,11:12:29.000,98,11084929,12405,0,1744110748,12944.877548600001,149.4999929100013,53422.02206304001 2025-04-08,11:12:30.000,98,11084933,12485,0,1744110749,12944.843867049996,149.4999929100013,53422.05699864 2025-04-08,11:12:31.000,98,11084899,12565,0,1744110750,12944.75629502,149.4999929100013,53421.99411456001 2025-04-08,11:12:32.000,98,11084901,12485,0,1744110751,12944.769767639991,149.47884552000323,53421.98712744 2025-04-08,11:12:33.000,98,11084897,12725,0,1744110752,12944.682195609996,149.45769812999788,53421.91026912 2025-04-08,11:12:34.000,98,11084990,12725,0,1744110753,12944.63504144,149.39425596000365,53421.88930776 2025-04-08,11:12:35.000,98,11084950,12605,0,1744110754,12944.54746940999,149.40835422000237,53421.87533352001 2025-04-08,11:12:36.000,98,11084939,12605,0,1744110755,12944.540733099995,149.401305090003,53421.85437216001 2025-04-08,11:12:37.000,98,11084918,12445,0,1744110756,12944.500315239995,149.38015769999765,53421.82642368001 2025-04-08,11:12:38.000,98,11084925,12525,0,1744110757,12944.50705154999,149.35901030999958,53421.74257824 2025-04-08,11:12:39.000,98,11084903,12645,0,1744110758,12944.47337,149.31671553000342,53421.714629760005 2025-04-08,11:12:40.000,98,11084902,12725,0,1744110759,12944.49357893,149.29556813999807,53421.70764264001 2025-04-08,11:12:41.000,98,11084959,12685,0,1744110760,12944.47337,149.28146987999935,53421.63777144001 2025-04-08,11:12:42.000,98,11084929,13125,0,1744110761,12944.46663368999,149.23212597000384,53421.63078432 2025-04-08,11:12:43.000,98,11084889,12925,0,1744110762,12944.42621582999,149.2391751000032,53421.60283584 2025-04-08,11:12:44.000,98,11084980,12565,0,1744110763,12944.44642475999,149.19688031999976,53421.6237972 2025-04-08,11:12:45.000,98,11084913,12645,0,1744110764,12944.399270589995,149.19688031999976,53421.51899040001 2025-04-08,11:12:46.000,98,11084951,12645,0,1744110765,12944.39253428,149.16868380000233,53421.52597752 2025-04-08,11:12:47.000,98,11084881,12605,0,1744110766,12944.379061659994,149.0911433700021,53421.51200328 2025-04-08,11:12:48.000,98,11084922,12605,0,1744110767,12944.32517117999,149.11229076000018,53421.4840548 2025-04-08,11:12:49.000,98,11084928,12525,0,1744110768,12944.30496224999,149.06294685000466,53421.45610632 2025-04-08,11:12:50.000,98,11084981,12685,0,1744110769,12944.278017009994,149.03475032999995,53421.4141836 2025-04-08,11:12:51.000,98,11084944,12765,0,1744110770,12944.271280699999,148.96425902999908,53421.379248000005 2025-04-08,11:12:52.000,98,11084900,12605,0,1744110771,12944.26454438999,148.9290133800023,53421.330338160005 2025-04-08,11:12:53.000,98,11084926,12645,0,1744110772,12944.197181289994,148.9078659900042,53421.38623512 2025-04-08,11:12:54.000,98,11084925,12525,0,1744110773,12944.190444979999,148.88671859999886,53421.27444120001 2025-04-08,11:12:55.000,98,11084904,12885,0,1744110774,12944.156763429994,148.87262034000014,53421.24649272 2025-04-08,11:12:56.000,98,11084904,12725,0,1744110775,12944.116345569993,148.8444238200027,53421.21854424 2025-04-08,11:12:57.000,98,11084906,12645,0,1744110776,12944.102872949989,148.83032556000398,53421.12771168 2025-04-08,11:12:58.000,98,11084918,12885,0,1744110777,12944.069191399998,148.82327643000463,53421.092776080004 2025-04-08,11:12:59.000,98,11084960,12765,0,1744110778,12944.015300919993,148.83032556000398,53421.07880184 2025-04-08,11:13:00.000,98,11084912,12565,0,1744110779,12944.008564609998,148.83032556000398,53421.00893064 2025-04-08,11:13:01.000,98,11084918,12485,0,1744110780,12943.914256269993,148.816227299998,53421.00893064 2025-04-08,11:13:02.000,98,11084926,12565,0,1744110781,12943.914256269993,148.77393252000184,53420.98098216 2025-04-08,11:13:03.000,98,11084945,12925,0,1744110782,12943.914256269993,148.7316377399984,53420.96700792001 2025-04-08,11:13:04.000,98,11084938,12645,0,1744110783,12943.833420549992,148.7316377399984,53420.925085200004 2025-04-08,11:13:05.000,98,11084905,12765,0,1744110784,12943.826684239997,148.72458860999905,53420.91111096 2025-04-08,11:13:06.000,98,11084909,12525,0,1744110785,12943.752584829992,148.72458860999905,53420.91111096 2025-04-08,11:13:07.000,98,11084960,12685,0,1744110786,12943.698694350001,148.7457360000044,53420.89014960001 2025-04-08,11:13:08.000,98,11084913,12605,0,1744110787,12943.705430659997,148.65409730999818,53420.82027840001 2025-04-08,11:13:09.000,98,11084930,12845,0,1744110788,12943.665012799996,148.68934296000225,53420.77136856001 2025-04-08,11:13:10.000,98,11084925,12445,0,1744110789,12943.631331249991,148.6611464400048,53420.75040720001 2025-04-08,11:13:11.000,98,11084931,12805,0,1744110790,12943.631331249991,148.63999904999946,53420.757394320004 2025-04-08,11:13:12.000,98,11084942,12805,0,1744110791,12943.604386009996,148.6329499200001,53420.68053600001 2025-04-08,11:13:13.000,98,11084923,12685,0,1744110792,12943.577440770001,148.59065514000395,53420.65258752001 2025-04-08,11:13:14.000,98,11084964,12445,0,1744110793,12943.604386009996,148.59065514000395,53420.659574640005 2025-04-08,11:13:15.000,98,11084919,13005,0,1744110794,12943.550495529991,148.59065514000395,53420.58271632001 2025-04-08,11:13:16.000,98,11084922,12765,0,1744110795,12943.503341359996,148.55540948999987,53420.610664800006 2025-04-08,11:13:17.000,98,11084933,12725,0,1744110796,12943.51681398,148.54836036000052,53420.589703440004 2025-04-08,11:13:18.000,98,11084902,12765,0,1744110797,12943.510077669991,148.49196731999837,53420.51284512001 2025-04-08,11:13:19.000,98,11084916,12605,0,1744110798,12943.483132429996,148.484918189999,53420.46393528001 2025-04-08,11:13:20.000,98,11084984,12805,0,1744110799,12943.53702291,148.4708199300003,53420.49887088 2025-04-08,11:13:21.000,98,11084948,12525,0,1744110800,12943.46965980999,148.4496725400022,53420.42899968 2025-04-08,11:13:22.000,98,11084883,12605,0,1744110801,12943.46965980999,148.42147602000477,53420.41502544001 2025-04-08,11:13:23.000,98,11084930,12765,0,1744110802,12943.44945087999,148.42147602000477,53420.41502544001 2025-04-08,11:13:24.000,98,11084920,12645,0,1744110803,12943.462923499996,148.41442688999814,53420.33118 2025-04-08,11:13:25.000,98,11084930,12605,0,1744110804,12943.3955604,148.39327950000006,53420.324192880005 2025-04-08,11:13:26.000,98,11084932,12725,0,1744110805,12943.38882408999,148.35803385000327,53420.29624440001 2025-04-08,11:13:27.000,98,11084882,12965,0,1744110806,12943.341669919995,148.39327950000006,53420.254321680004 2025-04-08,11:13:28.000,98,11084940,12525,0,1744110807,12943.341669919995,148.39327950000006,53420.17047624 2025-04-08,11:13:29.000,98,11084874,12605,0,1744110808,12943.32819729999,148.3862303700007,53420.23336032 2025-04-08,11:13:30.000,98,11084894,12485,0,1744110809,12943.29451575,148.37918124000134,53420.1914376 2025-04-08,11:13:31.000,98,11084928,12645,0,1744110810,12943.27430682,148.40737775999878,53420.13554064 2025-04-08,11:13:32.000,98,11084911,12445,0,1744110811,12943.26757050999,148.35803385000327,53420.156502000005 2025-04-08,11:13:33.000,98,11084897,12485,0,1744110812,12943.1934711,148.41442688999814,53420.10060504001 2025-04-08,11:13:34.000,98,11084917,12525,0,1744110813,12943.1934711,148.39327950000006,53420.07265656 2025-04-08,11:13:35.000,98,11084890,12645,0,1744110814,12943.15305324,148.37213211000198,53420.05868232001 2025-04-08,11:13:36.000,98,11084892,12645,0,1744110815,12943.13284431,148.37918124000134,53420.03073384001 2025-04-08,11:13:37.000,98,11084941,12765,0,1744110816,12943.11263538,148.39327950000006,53419.96784976 2025-04-08,11:13:38.000,98,11084903,12645,0,1744110817,12943.139580619994,148.40032862999942,53419.96784976 2025-04-08,11:13:39.000,98,11084945,12805,0,1744110818,12943.10589906999,148.3862303700007,53419.90496568 2025-04-08,11:13:40.000,98,11084932,12725,0,1744110819,12943.11263538,148.3509847200039,53419.90496568 2025-04-08,11:13:41.000,98,11084919,12685,0,1744110820,12943.11263538,148.37213211000198,53419.92592704 2025-04-08,11:13:42.000,98,11084920,12645,0,1744110821,12943.078953829994,148.36508298000263,53419.86304296001 2025-04-08,11:13:43.000,98,11084890,12405,0,1744110822,12943.058744899994,148.36508298000263,53419.83509448 2025-04-08,11:13:44.000,98,11084922,12965,0,1744110823,12943.04527227999,148.35803385000327,53419.84208160001 2025-04-08,11:13:45.000,98,11084913,12605,0,1744110824,12943.004854419989,148.36508298000263,53419.79317176001 2025-04-08,11:13:46.000,98,11084907,12485,0,1744110825,12943.011590729999,148.34393559000455,53419.751249040004 2025-04-08,11:13:47.000,98,11084912,12805,0,1744110826,12942.971172869999,148.3509847200039,53419.751249040004 2025-04-08,11:13:48.000,98,11084911,12725,0,1744110827,12942.984645489989,148.31573906999984,53419.72330056001 2025-04-08,11:13:49.000,98,11084945,12885,0,1744110828,12942.944227629989,148.3227881999992,53419.71631344001 2025-04-08,11:13:50.000,98,11084872,12405,0,1744110829,12942.917282389993,148.30164081000112,53419.67439072001 2025-04-08,11:13:51.000,98,11084909,12645,0,1744110830,12942.870128219998,148.2593460299977,53419.653429360005 2025-04-08,11:13:52.000,98,11084913,12645,0,1744110831,12942.856655599993,148.27344429000368,53419.61150664 2025-04-08,11:13:53.000,98,11084860,12565,0,1744110832,12942.829710359998,148.2593460299977,53419.604519520006 2025-04-08,11:13:54.000,98,11084930,12725,0,1744110833,12942.769083569998,148.26639516000432,53419.59054528 2025-04-08,11:13:55.000,98,11084910,12685,0,1744110834,12942.715193089993,148.25229689999833,53419.583558160004 2025-04-08,11:13:56.000,98,11084897,12565,0,1744110835,12942.674775229993,148.26639516000432,53419.534648320005 2025-04-08,11:13:57.000,98,11084861,12605,0,1744110836,12942.627621059997,148.24524776999897,53419.485738480005 2025-04-08,11:13:58.000,98,11084897,12605,0,1744110837,12942.587203199997,148.21000212000217,53419.534648320005 2025-04-08,11:13:59.000,98,11084934,12645,0,1744110838,12942.519840100002,148.23114951000025,53419.46477712 2025-04-08,11:14:00.000,98,11085003,12525,0,1744110839,12942.425531759996,148.25229689999833,53419.4228544 2025-04-08,11:14:01.000,98,11084941,12645,0,1744110840,12942.351432349991,148.24524776999897,53419.39490592 2025-04-08,11:14:02.000,98,11084919,12885,0,1744110841,12942.290805559991,148.25229689999833,53419.38791880001 2025-04-08,11:14:03.000,98,11084962,12565,0,1744110842,12942.223442459996,148.26639516000432,53419.32503472 2025-04-08,11:14:04.000,98,11084921,12645,0,1744110843,12942.142606739995,148.24524776999897,53419.27612488 2025-04-08,11:14:05.000,98,11084963,12685,0,1744110844,12942.05503471,148.2593460299977,53419.31106048001 2025-04-08,11:14:06.000,98,11084883,12885,0,1744110845,12941.980935299995,148.25229689999833,53419.283112 2025-04-08,11:14:07.000,98,11084945,12605,0,1744110846,12941.900099579994,148.2593460299977,53419.27612488 2025-04-08,11:14:08.000,98,11084926,12285,0,1744110847,12941.832736479999,148.27344429000368,53419.1783052 2025-04-08,11:14:09.000,98,11084999,12805,0,1744110848,12941.772109689999,148.26639516000432,53419.1783052 2025-04-08,11:14:10.000,98,11084889,12605,0,1744110849,12941.671065039998,148.27344429000368,53419.12240824001 2025-04-08,11:14:11.000,98,11084879,12605,0,1744110850,12941.644119799988,148.31573906999984,53419.12939536 2025-04-08,11:14:12.000,98,11084904,12645,0,1744110851,12941.576756699993,148.32983732999855,53419.05952416 2025-04-08,11:14:13.000,98,11084971,12525,0,1744110852,12941.522866220002,148.3368864599979,53419.05952416 2025-04-08,11:14:14.000,98,11084934,12445,0,1744110853,12941.421821570002,148.37918124000134,53419.01061432 2025-04-08,11:14:15.000,98,11084927,12645,0,1744110854,12941.327513229997,148.39327950000006,53418.97567872001 2025-04-08,11:14:16.000,98,11084948,12525,0,1744110855,12941.280359060002,148.41442688999814,53418.95471736001 2025-04-08,11:14:17.000,98,11084930,12725,0,1744110856,12941.179314410001,148.42147602000477,53418.88484616001 2025-04-08,11:14:18.000,98,11084909,12725,0,1744110857,12941.138896550001,148.41442688999814,53418.83593632001 2025-04-08,11:14:19.000,98,11084961,12365,0,1744110858,12941.044588209996,148.45672167000157,53418.83593632001 2025-04-08,11:14:20.000,98,11084902,12965,0,1744110859,12940.983961419995,148.49196731999837,53418.80798784001 2025-04-08,11:14:21.000,98,11084934,12485,0,1744110860,12940.88965307999,148.45672167000157,53418.766065120006 2025-04-08,11:14:22.000,98,11085002,12925,0,1744110861,12940.81555367,148.51311471000372,53418.75209088 2025-04-08,11:14:23.000,98,11084936,12685,0,1744110862,12940.76839949999,148.484918189999,53418.67523256 2025-04-08,11:14:24.000,98,11084899,12685,0,1744110863,12940.653882229999,148.484918189999,53418.60536136 2025-04-08,11:14:25.000,98,11084929,12845,0,1744110864,12940.593255439999,148.55540948999987,53418.59138712001 2025-04-08,11:14:26.000,98,11084951,12845,0,1744110865,12940.478738169993,148.55540948999987,53418.528503040005 2025-04-08,11:14:27.000,98,11084967,12605,0,1744110866,12940.411375069998,148.5836060100046,53418.52151592001 2025-04-08,11:14:28.000,98,11084952,12685,0,1744110867,12940.370957209998,148.57655687999795,53418.50055456001 2025-04-08,11:14:29.000,98,11084958,12525,0,1744110868,12940.249703629997,148.5695077499986,53418.409722000004 2025-04-08,11:14:30.000,98,11084913,12445,0,1744110869,12940.162131600002,148.59065514000395,53418.3398508 2025-04-08,11:14:31.000,98,11084961,12565,0,1744110870,12940.040878020001,148.55540948999987,53418.3398508 2025-04-08,11:14:32.000,98,11084961,12805,0,1744110871,12939.986987539996,148.59065514000395,53418.32587656 2025-04-08,11:14:33.000,98,11084947,12645,0,1744110872,12939.926360749996,148.61180253000202,53418.20709552001 2025-04-08,11:14:34.000,98,11084901,12965,0,1744110873,12939.81184347999,148.61885166000138,53418.17914704 2025-04-08,11:14:35.000,98,11084926,12685,0,1744110874,12939.77142561999,148.63999904999946,53418.15818568 2025-04-08,11:14:36.000,98,11084950,12685,0,1744110875,12939.69058989999,148.70344122000097,53418.12325008 2025-04-08,11:14:37.000,98,11084956,12445,0,1744110876,12939.60975417999,148.72458860999905,53418.095301600006 2025-04-08,11:14:38.000,98,11084949,12605,0,1744110877,12939.562600009995,148.7457360000044,53418.03940464001 2025-04-08,11:14:39.000,98,11084961,12885,0,1744110878,12939.461555359994,148.75278513000376,53417.99748192001 2025-04-08,11:14:40.000,98,11084876,12485,0,1744110879,12939.434610119999,148.7950799099999,53417.9555592 2025-04-08,11:14:41.000,98,11084926,12645,0,1744110880,12939.40766487999,148.8444238200027,53417.89966224001 2025-04-08,11:14:42.000,98,11084948,12325,0,1744110881,12939.299883919994,148.85852208000142,53417.80184256001 2025-04-08,11:14:43.000,98,11084966,12805,0,1744110882,12939.225784509988,148.89376772999822,53417.76690696 2025-04-08,11:14:44.000,98,11084928,13045,0,1744110883,12939.151685099998,148.93606251000165,53417.71799712 2025-04-08,11:14:45.000,98,11084916,12685,0,1744110884,12939.104530930003,148.95016077000037,53417.66908728 2025-04-08,11:14:46.000,98,11084958,12805,0,1744110885,12939.037167829993,148.9924555500038,53417.6760744 2025-04-08,11:14:47.000,98,11084949,12725,0,1744110886,12938.963068420002,148.9924555500038,53417.61319032001 2025-04-08,11:14:48.000,98,11084955,12605,0,1744110887,12938.942859490002,149.04884858999867,53417.57825472 2025-04-08,11:14:49.000,98,11084965,12725,0,1744110888,12938.787924359996,149.08409424000274,53417.522357760005 2025-04-08,11:14:50.000,98,11084930,12805,0,1744110889,12938.760979120001,149.11229076000018,53417.48742216 2025-04-08,11:14:51.000,98,11084944,12645,0,1744110890,12938.70035233,149.16163467000297,53417.41056384 2025-04-08,11:14:52.000,98,11084999,12645,0,1744110891,12938.585835059996,149.14753641000425,53417.361654 2025-04-08,11:14:53.000,98,11084941,12605,0,1744110892,12938.55215350999,149.20392944999912,53417.31973128 2025-04-08,11:14:54.000,98,11084929,12645,0,1744110893,12938.51173564999,149.21802770999784,53417.31973128 2025-04-08,11:14:55.000,98,11084928,12605,0,1744110894,12938.49152671999,149.21802770999784,53417.256847200006 2025-04-08,11:14:56.000,98,11084937,12365,0,1744110895,12938.464581479995,149.2532733600019,53417.235885840004 2025-04-08,11:14:57.000,98,11084946,12765,0,1744110896,12938.41742731,149.26737162000063,53417.21492448 2025-04-08,11:14:58.000,98,11084980,12725,0,1744110897,12938.343327899995,149.28146987999935,53417.1520404 2025-04-08,11:14:59.000,98,11084943,12765,0,1744110898,12938.28943741999,149.33081379000214,53417.12409192 2025-04-08,11:15:00.000,98,11084930,12605,0,1744110899,12938.25575587,149.36605943999893,53417.05422072 2025-04-08,11:15:01.000,98,11084961,12805,0,1744110900,12938.215338009999,149.35196118000022,53417.040246480006 2025-04-08,11:15:02.000,98,11084896,12925,0,1744110901,12938.168183839989,149.3872068300043,53416.96338816001 2025-04-08,11:15:03.000,98,11084899,12765,0,1744110902,12938.114293359999,149.3731085699983,53416.900504080004 2025-04-08,11:15:04.000,98,11084961,12605,0,1744110903,12938.067139189989,149.40835422000237,53416.89351696001 2025-04-08,11:15:05.000,98,11084899,12605,0,1744110904,12938.026721329989,149.42245248000108,53416.82364576001 2025-04-08,11:15:06.000,98,11084937,12605,0,1744110905,12937.986303469988,149.45769812999788,53416.802684400005 2025-04-08,11:15:07.000,98,11084959,12485,0,1744110906,12937.925676680003,149.47179639000387,53416.77473592001 2025-04-08,11:15:08.000,98,11084965,12605,0,1744110907,12937.939149299993,149.49294378000195,53416.73980032 2025-04-08,11:15:09.000,98,11084935,12765,0,1744110908,12937.865049890002,149.52818942999875,53416.732813200004 2025-04-08,11:15:10.000,98,11084925,12565,0,1744110909,12937.858313579993,149.52818942999875,53416.65595488001 2025-04-08,11:15:11.000,98,11084973,12845,0,1744110910,12937.790950479997,149.57048421000218,53416.5930708 2025-04-08,11:15:12.000,98,11084951,12805,0,1744110911,12937.811159409997,149.6198281199977,53416.586083680006 2025-04-08,11:15:13.000,98,11084956,12885,0,1744110912,12937.804423100002,149.64097551000305,53416.55813520001 2025-04-08,11:15:14.000,98,11085003,12645,0,1744110913,12937.790950479997,149.65507377000176,53416.537173840006 2025-04-08,11:15:15.000,98,11084928,12605,0,1744110914,12937.797686789992,149.69736854999792,53416.467302640005 2025-04-08,11:15:16.000,98,11084953,12685,0,1744110915,12937.757268929992,149.75376159000007,53416.43935416001 2025-04-08,11:15:17.000,98,11084930,12445,0,1744110916,12937.730323689997,149.75376159000007,53416.41140568001 2025-04-08,11:15:18.000,98,11084906,12685,0,1744110917,12937.730323689997,149.77490897999814,53416.33454736 2025-04-08,11:15:19.000,98,11084964,12285,0,1744110918,12937.790950479997,149.81720376000158,53416.313586 2025-04-08,11:15:20.000,98,11084937,12645,0,1744110919,12937.743796310002,149.86654767000437,53416.23672768 2025-04-08,11:15:21.000,98,11084928,12685,0,1744110920,12937.750532619997,149.86654767000437,53416.23672768 2025-04-08,11:15:22.000,98,11084904,12525,0,1744110921,12937.737059999992,149.90884245000052,53416.23672768 2025-04-08,11:15:23.000,98,11084962,12405,0,1744110922,12937.730323689997,149.88064593000308,53416.201792080006 2025-04-08,11:15:24.000,98,11084933,12765,0,1744110923,12937.730323689997,149.9299898399986,53416.19480496001 2025-04-08,11:15:25.000,98,11084845,12685,0,1744110924,12937.629279039997,149.95113723000395,53416.138908 2025-04-08,11:15:26.000,98,11084951,12725,0,1744110925,12937.629279039997,149.93703896999796,53416.09698528 2025-04-08,11:15:27.000,98,11084926,12805,0,1744110926,12937.588861179996,149.9581863600033,53416.08999816 2025-04-08,11:15:28.000,98,11084946,12445,0,1744110927,12937.602333800001,149.9581863600033,53416.11095952 2025-04-08,11:15:29.000,98,11084938,12605,0,1744110928,12937.575388559992,149.96523549000267,53416.04807544 2025-04-08,11:15:30.000,98,11084920,12645,0,1744110929,12937.541707010001,149.96523549000267,53416.02711408001 2025-04-08,11:15:31.000,98,11084929,12965,0,1744110930,12937.487816529996,149.95113723000395,53415.99217848 2025-04-08,11:15:32.000,98,11084955,12645,0,1744110931,12937.474343909991,149.98638288000075,53415.98519136001 2025-04-08,11:15:33.000,98,11084940,12805,0,1744110932,12937.447398669996,149.9934320100001,53415.894358800004 2025-04-08,11:15:34.000,98,11084895,12565,0,1744110933,12937.433926049991,149.9793337500014,53415.93628152001 2025-04-08,11:15:35.000,98,11084901,12725,0,1744110934,12937.433926049991,150.00753026999882,53415.88737168001 2025-04-08,11:15:36.000,98,11084895,12645,0,1744110935,12937.41371711999,150.00048113999947,53415.8244876 2025-04-08,11:15:37.000,98,11084932,12725,0,1744110936,12937.38003557,150.00048113999947,53415.796539120005 2025-04-08,11:15:38.000,98,11084934,12525,0,1744110937,12937.37329925999,150.02867766000418,53415.77557776 2025-04-08,11:15:39.000,98,11084909,12765,0,1744110938,12937.37329925999,150.07097244000033,53415.726667920004 2025-04-08,11:15:40.000,98,11084867,12805,0,1744110939,12937.33961771,150.07097244000033,53415.70570656 2025-04-08,11:15:41.000,98,11084972,12605,0,1744110940,12937.35309032999,150.0780215699997,53415.65679672 2025-04-08,11:15:42.000,98,11084945,12725,0,1744110941,12937.27225460999,150.09916895999777,53415.614874 2025-04-08,11:15:43.000,98,11084946,12725,0,1744110942,12937.25878199,150.1414637400012,53415.614874 2025-04-08,11:15:44.000,98,11084968,12925,0,1744110943,12937.265518299995,150.09916895999777,53415.59391264 2025-04-08,11:15:45.000,98,11084922,12685,0,1744110944,12937.23183674999,150.1062180900044,53415.52404144001 2025-04-08,11:15:46.000,98,11084977,12485,0,1744110945,12937.1981552,150.16966025999864,53415.53801568 2025-04-08,11:15:47.000,98,11084920,12805,0,1744110946,12937.17794627,150.18375852000463,53415.52404144001 2025-04-08,11:15:48.000,98,11084917,12565,0,1744110947,12937.164473649995,150.22605330000079,53415.44718312 2025-04-08,11:15:49.000,98,11084930,12765,0,1744110948,12937.15773734,150.23310243000014,53415.45417024001 2025-04-08,11:15:50.000,98,11084982,12605,0,1744110949,12937.13079209999,150.26834808000422,53415.42622176 2025-04-08,11:15:51.000,98,11084922,12845,0,1744110950,12937.124055789995,150.26834808000422,53415.45417024001 2025-04-08,11:15:52.000,98,11084925,12685,0,1744110951,12937.124055789995,150.31064286000037,53415.38429904001 2025-04-08,11:15:53.000,98,11084922,12605,0,1744110952,12937.144264719995,150.33179024999845,53415.31442784001 2025-04-08,11:15:54.000,98,11084892,12605,0,1744110953,12937.15100102999,150.3247411199991,53415.34936344 2025-04-08,11:15:55.000,98,11084960,12605,0,1744110954,12937.15100102999,150.3529376400038,53415.342376320004 2025-04-08,11:15:56.000,98,11084933,12685,0,1744110955,12937.13079209999,150.33179024999845,53415.3004536 2025-04-08,11:15:57.000,98,11084946,12365,0,1744110956,12937.13752841,150.3529376400038,53415.27949224 2025-04-08,11:15:58.000,98,11084907,12805,0,1744110957,12937.144264719995,150.3388393799978,53415.20962104 2025-04-08,11:15:59.000,98,11084945,12605,0,1744110958,12937.17794627,150.37408503000188,53415.223595280004 2025-04-08,11:16:00.000,98,11084912,12885,0,1744110959,12937.144264719995,150.38113416000124,53415.174685440004 2025-04-08,11:16:01.000,98,11084957,12685,0,1744110960,12937.13079209999,150.39523241999996,53415.18865968001 2025-04-08,11:16:02.000,98,11084969,12845,0,1744110961,12937.124055789995,150.4375272000034,53415.11180136 2025-04-08,11:16:03.000,98,11084849,12765,0,1744110962,12937.124055789995,150.43047807000403,53415.16769832001 2025-04-08,11:16:04.000,98,11084921,13005,0,1744110963,12937.11731948,150.42342894000467,53415.13974984 2025-04-08,11:16:05.000,98,11084986,12645,0,1744110964,12937.04995637999,150.46572372000082,53415.03494304 2025-04-08,11:16:06.000,98,11084970,13005,0,1744110965,12937.02974744999,150.41637980999803,53415.04891728001 2025-04-08,11:16:07.000,98,11084908,12605,0,1744110966,12936.975856969999,150.47982197999954,53415.04193016 2025-04-08,11:16:08.000,98,11084916,12805,0,1744110967,12936.935439109999,150.4516254600021,53415.00000744001 2025-04-08,11:16:09.000,98,11084915,12645,0,1744110968,12936.874812319998,150.49392023999826,53415.006994560004 2025-04-08,11:16:10.000,98,11084899,12605,0,1744110969,12936.820921839993,150.46572372000082,53414.93712336 2025-04-08,11:16:11.000,98,11084884,12805,0,1744110970,12936.760295049993,150.5150676300036,53415.006994560004 2025-04-08,11:16:12.000,98,11084910,12965,0,1744110971,12936.733349809998,150.49392023999826,53414.90218776001 2025-04-08,11:16:13.000,98,11084902,12805,0,1744110972,12936.659250399993,150.52211676000297,53414.85327792001 2025-04-08,11:16:14.000,98,11084940,12805,0,1744110973,12936.625568850002,150.5503132800004,53414.839303680004 2025-04-08,11:16:15.000,98,11084930,12565,0,1744110974,12936.585150990002,150.5996571900032,53414.81135520001 2025-04-08,11:16:16.000,98,11084928,12725,0,1744110975,12936.578414679992,150.59260806000384,53414.839303680004 2025-04-08,11:16:17.000,98,11084857,12645,0,1744110976,12936.531260509997,150.59260806000384,53414.78340672001 2025-04-08,11:16:18.000,98,11084866,12605,0,1744110977,12936.511051579997,150.61375545000192,53414.790393840005 2025-04-08,11:16:19.000,98,11084945,12405,0,1744110978,12936.470633719997,150.65605022999807,53414.790393840005 2025-04-08,11:16:20.000,98,11084939,12765,0,1744110979,12936.470633719997,150.69129588000214,53414.73449688001 2025-04-08,11:16:21.000,98,11084883,12485,0,1744110980,12936.430215859997,150.71244327000022,53414.64366432001 2025-04-08,11:16:22.000,98,11084912,12605,0,1744110981,12936.403270620001,150.7476889200043,53414.68558704001 2025-04-08,11:16:23.000,98,11084915,12685,0,1744110982,12936.396534309992,150.761787180003,53414.671612800004 2025-04-08,11:16:24.000,98,11084903,12565,0,1744110983,12936.342643830001,150.7829345700011,53414.61571584001 2025-04-08,11:16:25.000,98,11084958,12285,0,1744110984,12936.329171209996,150.83227848000388,53414.64366432001 2025-04-08,11:16:26.000,98,11084914,12565,0,1744110985,12936.302225970001,150.86047500000132,53414.53885752 2025-04-08,11:16:27.000,98,11084886,12765,0,1744110986,12936.268544419996,150.85342587000196,53414.5318704 2025-04-08,11:16:28.000,98,11084920,12765,0,1744110987,12936.22139025,150.8816223899994,53414.49693480001 2025-04-08,11:16:29.000,98,11084915,13045,0,1744110988,12936.207917629996,150.88867151999875,53414.48296056 2025-04-08,11:16:30.000,98,11084913,12645,0,1744110989,12936.1203456,150.91686804000346,53414.49693480001 2025-04-08,11:16:31.000,98,11084894,12725,0,1744110990,12936.07992774,150.93096630000218,53414.43405072 2025-04-08,11:16:32.000,98,11084925,12765,0,1744110991,12936.05971881,150.9803102099977,53414.37815376001 2025-04-08,11:16:33.000,98,11084944,12885,0,1744110992,12936.005828329995,150.98735934000433,53414.39911512001 2025-04-08,11:16:34.000,98,11084936,12605,0,1744110993,12935.93846523,151.0085067300024,53414.39911512001 2025-04-08,11:16:35.000,98,11084946,12925,0,1744110994,12935.924992609995,151.02260499000113,53414.392128 2025-04-08,11:16:36.000,98,11084873,12685,0,1744110995,12935.89804737,151.06489977000456,53414.287321200005 2025-04-08,11:16:37.000,98,11084896,12725,0,1744110996,12935.89131105999,151.093096290002,53414.27334696 2025-04-08,11:16:38.000,98,11084892,12605,0,1744110997,12935.83068426999,151.12129280999943,53414.29430832 2025-04-08,11:16:39.000,98,11084889,12725,0,1744110998,12935.776793789999,151.1565384600035,53414.22443712 2025-04-08,11:16:40.000,98,11084916,12685,0,1744110999,12935.77005747999,151.17768585000158,53414.19648864 2025-04-08,11:16:41.000,98,11084872,12725,0,1744111000,12935.736375929999,151.21293149999838,53414.18251440001 2025-04-08,11:16:42.000,98,11084887,12525,0,1744111001,12935.716166999999,151.2552262800018,53414.20347576 2025-04-08,11:16:43.000,98,11084901,12645,0,1744111002,12935.716166999999,151.27637366999988,53414.168540160004 2025-04-08,11:16:44.000,98,11084902,12445,0,1744111003,12935.722903309994,151.33276671000203,53414.119630320005 2025-04-08,11:16:45.000,98,11084940,12685,0,1744111004,12935.709430689989,151.36096322999947,53414.070720480006 2025-04-08,11:16:46.000,98,11084960,12685,0,1744111005,12935.669012829989,151.42440540000098,53414.08469472 2025-04-08,11:16:47.000,98,11084926,12685,0,1744111006,12935.655540209998,151.41735627000162,53414.03578488 2025-04-08,11:16:48.000,98,11084871,12725,0,1744111007,12935.662276519994,151.48079844000313,53413.97290080001 2025-04-08,11:16:49.000,98,11084937,12605,0,1744111008,12935.662276519994,151.50899496000056,53413.99386216001 2025-04-08,11:16:50.000,98,11084900,12765,0,1744111009,12935.655540209998,151.51604408999992,53413.97290080001 2025-04-08,11:16:51.000,98,11084906,12725,0,1744111010,12935.648803899989,151.54424061000464,53413.98687504 2025-04-08,11:16:52.000,98,11084912,12765,0,1744111011,12935.628594969989,151.59358452000015,53413.92399096001 2025-04-08,11:16:53.000,98,11084875,12685,0,1744111012,12935.588177109988,151.62883017000422,53413.92399096001 2025-04-08,11:16:54.000,98,11084894,12605,0,1744111013,12935.574704489998,151.69227233999845,53413.81918416 2025-04-08,11:16:55.000,98,11084904,12565,0,1744111014,12935.601649729993,151.7134197300038,53413.882068240004 2025-04-08,11:16:56.000,98,11084917,12885,0,1744111015,12935.567968179988,151.76276363999932,53413.92399096001 2025-04-08,11:16:57.000,98,11084899,12685,0,1744111016,12935.574704489998,151.77686189999804,53413.84713264001 2025-04-08,11:16:58.000,98,11084957,12805,0,1744111017,12935.581440799993,151.8121075500021,53413.87508112001 2025-04-08,11:16:59.000,98,11084921,12525,0,1744111018,12935.554495559998,151.8332549400002,53413.79123568 2025-04-08,11:17:00.000,98,11084933,12565,0,1744111019,12935.581440799993,151.87554972000362,53413.77027432 2025-04-08,11:17:01.000,98,11084943,12725,0,1744111020,12935.594913419998,151.88964798000234,53413.7632872 2025-04-08,11:17:02.000,98,11084926,12445,0,1744111021,12935.615122349998,151.95309015000385,53413.686428880006 2025-04-08,11:17:03.000,98,11084899,12805,0,1744111022,12935.594913419998,151.98833580000064,53413.67944176001 2025-04-08,11:17:04.000,98,11084916,12645,0,1744111023,12935.615122349998,151.99538493,53413.665467520004 2025-04-08,11:17:05.000,98,11084927,12605,0,1744111024,12935.621858659993,152.0447288400028,53413.67245464 2025-04-08,11:17:06.000,98,11084899,12565,0,1744111025,12935.682485449994,152.08702361999894,53413.616557680005 2025-04-08,11:17:07.000,98,11084870,12285,0,1744111026,12935.722903309994,152.0940727499983,53413.58860920001 2025-04-08,11:17:08.000,98,11084909,12485,0,1744111027,12935.729639619989,152.11522014000366,53413.60258344 2025-04-08,11:17:09.000,98,11084915,12685,0,1744111028,12935.722903309994,152.1786623099979,53413.58162208 2025-04-08,11:17:10.000,98,11084949,12605,0,1744111029,12935.736375929999,152.19980970000324,53413.665467520004 2025-04-08,11:17:11.000,98,11084930,12645,0,1744111030,12935.702694379994,152.21390796000196,53413.59559632 2025-04-08,11:17:12.000,98,11084919,12645,0,1744111031,12935.763321169994,152.2421044799994,53413.57463496 2025-04-08,11:17:13.000,98,11084908,12765,0,1744111032,12935.756584859999,152.26325187000475,53413.52572512 2025-04-08,11:17:14.000,98,11084919,12685,0,1744111033,12935.736375929999,152.29849752000155,53413.53969936001 2025-04-08,11:17:15.000,98,11084909,12525,0,1744111034,12935.763321169994,152.31259578000027,53413.56066072001 2025-04-08,11:17:16.000,98,11084893,12605,0,1744111035,12935.74984854999,152.3407922999977,53413.53271224 2025-04-08,11:17:17.000,98,11084976,12805,0,1744111036,12935.77005747999,152.39718533999985,53413.50476376 2025-04-08,11:17:18.000,98,11084878,12725,0,1744111037,12935.77005747999,152.41128359999857,53413.546686480004 2025-04-08,11:17:19.000,98,11084929,12445,0,1744111038,12935.756584859999,152.46062751000136,53413.50476376 2025-04-08,11:17:20.000,98,11084917,12725,0,1744111039,12935.797002719999,152.49587315999815,53413.46982816001 2025-04-08,11:17:21.000,98,11084914,12565,0,1744111040,12935.77005747999,152.54521707000094,53413.518738000006 2025-04-08,11:17:22.000,98,11084933,12605,0,1744111041,12935.79026640999,152.57341358999838,53413.46982816001 2025-04-08,11:17:23.000,98,11084872,12845,0,1744111042,12935.77005747999,152.60865924000245,53413.45585392 2025-04-08,11:17:24.000,98,11084893,12805,0,1744111043,12935.783530099994,152.6650522800046,53413.43489256 2025-04-08,11:17:25.000,98,11084905,12485,0,1744111044,12935.716166999999,152.67210141000396,53413.40694408 2025-04-08,11:17:26.000,98,11084882,12645,0,1744111045,12935.709430689989,152.69324880000204,53413.42790544 2025-04-08,11:17:27.000,98,11084937,12925,0,1744111046,12935.74984854999,152.7355435799982,53413.43489256 2025-04-08,11:17:28.000,98,11084926,12605,0,1744111047,12935.743112239994,152.75669097000355,53413.40694408 2025-04-08,11:17:29.000,98,11084900,12965,0,1744111048,12935.729639619989,152.80603487999906,53413.38598272 2025-04-08,11:17:30.000,98,11084924,12925,0,1744111049,12935.763321169994,152.84128053000313,53413.399956960006 2025-04-08,11:17:31.000,98,11084908,12965,0,1744111050,12935.74984854999,152.85537879000185,53413.35803424 2025-04-08,11:17:32.000,98,11084935,12805,0,1744111051,12935.74984854999,152.89062443999865,53413.35803424 2025-04-08,11:17:33.000,98,11084895,12485,0,1744111052,12935.77005747999,152.897673569998,53413.35803424 2025-04-08,11:17:34.000,98,11084924,12605,0,1744111053,12935.79026640999,152.92587009000272,53413.37200848001 2025-04-08,11:17:35.000,98,11084973,12645,0,1744111054,12935.776793789999,152.96816486999887,53413.37200848001 2025-04-08,11:17:36.000,98,11084919,12765,0,1744111055,12935.844156889994,152.98931226000423,53413.33707288 2025-04-08,11:17:37.000,98,11084913,12805,0,1744111056,12935.83742058,153.0104596500023,53413.37200848001 2025-04-08,11:17:38.000,98,11084928,12725,0,1744111057,12935.83068426999,153.03865616999974,53413.34406000001 2025-04-08,11:17:39.000,98,11084903,13005,0,1744111058,12935.864365819994,153.08095095000317,53413.351047120006 2025-04-08,11:17:40.000,98,11084917,12605,0,1744111059,12935.89804737,153.08800008000253,53413.330085760004 2025-04-08,11:17:41.000,98,11084909,12605,0,1744111060,12935.945201539995,153.11619659999997,53413.37200848001 2025-04-08,11:17:42.000,98,11084949,12645,0,1744111061,12935.945201539995,153.13734398999804,53413.32309864001 2025-04-08,11:17:43.000,98,11084927,12525,0,1744111062,12935.985619399995,153.16554051000276,53413.3091244 2025-04-08,11:17:44.000,98,11084961,12605,0,1744111063,12936.01256463999,153.15144225000404,53413.29515016 2025-04-08,11:17:45.000,98,11084927,12605,0,1744111064,12936.03277356999,153.17258964000212,53413.351047120006 2025-04-08,11:17:46.000,98,11084959,12645,0,1744111065,12936.086664049995,153.17963877000147,53413.29515016 2025-04-08,11:17:47.000,98,11084964,12485,0,1744111066,12936.086664049995,153.20078615999955,53413.32309864001 2025-04-08,11:17:48.000,98,11084934,12645,0,1744111067,12936.127081909995,153.1937370300002,53413.3091244 2025-04-08,11:17:49.000,98,11084922,12965,0,1744111068,12936.106872979995,153.21488441999827,53413.330085760004 2025-04-08,11:17:50.000,98,11084910,12605,0,1744111069,12936.17423607999,153.2078352899989,53413.351047120006 2025-04-08,11:17:51.000,98,11084912,12605,0,1744111070,12936.20118132,153.2219335500049,53413.32309864001 2025-04-08,11:17:52.000,98,11084928,12605,0,1744111071,12936.20118132,153.23603181000362,53413.351047120006 2025-04-08,11:17:53.000,98,11084912,12605,0,1744111072,12936.228126559996,153.22898268000426,53413.36502136 2025-04-08,11:17:54.000,98,11084905,12685,0,1744111073,12936.248335489996,153.28537571999914,53413.330085760004 2025-04-08,11:17:55.000,98,11084900,12525,0,1744111074,12936.24159918,153.3065231100045,53413.29515016 2025-04-08,11:17:56.000,98,11084918,12485,0,1744111075,12936.255071799991,153.3065231100045,53413.32309864001 2025-04-08,11:17:57.000,98,11084911,12765,0,1744111076,12936.19444500999,153.29947397999786,53413.28816304 2025-04-08,11:17:58.000,98,11084940,12645,0,1744111077,12936.234862869991,153.27832658999978,53413.24624032 2025-04-08,11:17:59.000,98,11084899,12685,0,1744111078,12936.248335489996,153.2571792000017,53413.28816304 2025-04-08,11:18:00.000,98,11084956,12645,0,1744111079,12936.207917629996,153.29947397999786,53413.26720168 2025-04-08,11:18:01.000,98,11084914,12645,0,1744111080,12936.24159918,153.27127746000042,53413.26720168 2025-04-08,11:18:02.000,98,11084954,12765,0,1744111081,12936.24159918,153.26422833000106,53413.22527896001 2025-04-08,11:18:03.000,98,11084923,12805,0,1744111082,12936.187708699996,153.27127746000042,53413.19034336 2025-04-08,11:18:04.000,98,11084901,12605,0,1744111083,12936.17423607999,153.2924248499985,53413.22527896001 2025-04-08,11:18:05.000,98,11084943,12685,0,1744111084,12936.18097239,153.27127746000042,53413.232266080006 2025-04-08,11:18:06.000,98,11084923,12645,0,1744111085,12936.15402714999,153.25013007000234,53413.19733048 2025-04-08,11:18:07.000,98,11084906,12645,0,1744111086,12936.10013667,153.27832658999978,53413.183356240006 2025-04-08,11:18:08.000,98,11084962,12525,0,1744111087,12936.106872979995,153.27127746000042,53413.19733048 2025-04-08,11:18:09.000,98,11084962,12885,0,1744111088,12936.046246189995,153.27127746000042,53413.12047216 2025-04-08,11:18:10.000,98,11084917,12605,0,1744111089,12936.03277356999,153.28537571999914,53413.13444640001 2025-04-08,11:18:11.000,98,11084878,12685,0,1744111090,12935.97888309,153.27832658999978,53413.07854944 2025-04-08,11:18:12.000,98,11084913,12605,0,1744111091,12935.99235570999,153.26422833000106,53413.0995108 2025-04-08,11:18:13.000,98,11084924,12525,0,1744111092,12935.97214677999,153.28537571999914,53413.0995108 2025-04-08,11:18:14.000,98,11084917,12445,0,1744111093,12935.99235570999,153.2924248499985,53413.05758808001 2025-04-08,11:18:15.000,98,11084931,12725,0,1744111094,12935.945201539995,153.29947397999786,53413.113485040005 2025-04-08,11:18:16.000,98,11084938,12765,0,1744111095,12935.91151998999,153.2924248499985,53413.03662672001 2025-04-08,11:18:17.000,98,11084949,12805,0,1744111096,12935.89131105999,153.26422833000106,53412.98771688001 2025-04-08,11:18:18.000,98,11084930,12445,0,1744111097,12935.89131105999,153.25013007000234,53413.015665360006 2025-04-08,11:18:19.000,98,11084929,12645,0,1744111098,12935.864365819994,153.26422833000106,53412.945794160005 2025-04-08,11:18:20.000,98,11084941,12725,0,1744111099,12935.87110212999,153.2219335500049,53412.97374264 2025-04-08,11:18:21.000,98,11084923,12685,0,1744111100,12935.817211649999,153.2219335500049,53412.90387144 2025-04-08,11:18:22.000,98,11084906,12685,0,1744111101,12935.803739029994,153.17258964000212,53412.827013120004 2025-04-08,11:18:23.000,98,11084950,12925,0,1744111102,12935.776793789999,153.18668790000083,53412.84098736001 2025-04-08,11:18:24.000,98,11084966,12645,0,1744111103,12935.776793789999,153.1584913800034,53412.82002600001 2025-04-08,11:18:25.000,98,11084928,12605,0,1744111104,12935.716166999999,153.14439312000468,53412.7850904 2025-04-08,11:18:26.000,98,11084875,12765,0,1744111105,12935.729639619989,153.10209834000125,53412.80605176 2025-04-08,11:18:27.000,98,11084925,12725,0,1744111106,12935.682485449994,153.1091474700006,53412.7850904 2025-04-08,11:18:28.000,98,11084943,12485,0,1744111107,12935.642067589994,153.0739018200038,53412.76412904 2025-04-08,11:18:29.000,98,11084940,12885,0,1744111108,12935.601649729993,153.06685269000445,53412.729193440005 2025-04-08,11:18:30.000,98,11084860,12605,0,1744111109,12935.608386039989,153.06685269000445,53412.708232080004 2025-04-08,11:18:31.000,98,11084890,12685,0,1744111110,12935.588177109988,153.03160704000038,53412.645348 2025-04-08,11:18:32.000,98,11084907,12925,0,1744111111,12935.567968179988,153.06685269000445,53412.58246392001 2025-04-08,11:18:33.000,98,11084911,12565,0,1744111112,12935.480396149993,153.0457052999991,53412.56848968 2025-04-08,11:18:34.000,98,11084911,12805,0,1744111113,12935.426505670002,153.0457052999991,53412.53355408001 2025-04-08,11:18:35.000,98,11084937,12805,0,1744111114,12935.399560429993,153.0457052999991,53412.58945104 2025-04-08,11:18:36.000,98,11084922,12605,0,1744111115,12935.345669950002,153.02455791000102,53412.50560560001 2025-04-08,11:18:37.000,98,11084941,12445,0,1744111116,12935.332197329997,153.0457052999991,53412.512592720006 2025-04-08,11:18:38.000,98,11084901,12925,0,1744111117,12935.258097919992,153.05980355999782,53412.43573440001 2025-04-08,11:18:39.000,98,11084963,12525,0,1744111118,12935.204207440001,153.03865616999974,53412.45669576 2025-04-08,11:18:40.000,98,11084957,12605,0,1744111119,12935.204207440001,153.08095095000317,53412.42874728 2025-04-08,11:18:41.000,98,11084956,12445,0,1744111120,12935.150316959996,153.0457052999991,53412.41477304001 2025-04-08,11:18:42.000,98,11084900,12565,0,1744111121,12935.103162790001,153.0457052999991,53412.35188896 2025-04-08,11:18:43.000,98,11084914,12565,0,1744111122,12935.056008619991,153.06685269000445,53412.3309276 2025-04-08,11:18:44.000,98,11084885,12645,0,1744111123,12935.029063379996,153.08800008000253,53412.28201776 2025-04-08,11:18:45.000,98,11084923,12765,0,1744111124,12935.02232707,153.10209834000125,53412.26804352001 2025-04-08,11:18:46.000,98,11084933,12605,0,1744111125,12934.95496396999,153.05275442999846,53412.23310792 2025-04-08,11:18:47.000,98,11084953,12765,0,1744111126,12934.91454610999,153.06685269000445,53412.17022384001 2025-04-08,11:18:48.000,98,11084929,12725,0,1744111127,12934.89433717999,153.05275442999846,53412.156249600004 2025-04-08,11:18:49.000,98,11084907,12685,0,1744111128,12934.86065563,153.03865616999974,53412.12830112001 2025-04-08,11:18:50.000,98,11084848,12685,0,1744111129,12934.8404467,153.01750878000166,53412.10035264001 2025-04-08,11:18:51.000,98,11084923,12565,0,1744111130,12934.83371038999,153.03160704000038,53412.07939128001 2025-04-08,11:18:52.000,98,11084879,12645,0,1744111131,12934.82023777,153.00341052000294,53412.07939128001 2025-04-08,11:18:53.000,98,11084904,12725,0,1744111132,12934.85391931999,153.01750878000166,53412.07240416 2025-04-08,11:18:54.000,98,11084917,12605,0,1744111133,12934.80002884,152.99636139000359,53412.02349432 2025-04-08,11:18:55.000,98,11084914,12485,0,1744111134,12934.77981991,153.00341052000294,53412.0165072 2025-04-08,11:18:56.000,98,11084955,12605,0,1744111135,12934.82023777,152.98931226000423,53411.953623119996 2025-04-08,11:18:57.000,98,11084935,13045,0,1744111136,12934.81350145999,152.9470174800008,53411.946636 2025-04-08,11:18:58.000,98,11084915,12285,0,1744111137,12934.80002884,152.9470174800008,53411.85580344 2025-04-08,11:18:59.000,98,11084890,12605,0,1744111138,12934.82023777,152.93291922000208,53411.89772616 2025-04-08,11:19:00.000,98,11084905,12965,0,1744111139,12934.82023777,152.92587009000272,53411.85580344 2025-04-08,11:19:01.000,98,11084889,12725,0,1744111140,12934.81350145999,152.911771830004,53411.841829200006 2025-04-08,11:19:02.000,98,11084890,12965,0,1744111141,12934.82023777,152.92587009000272,53411.88375192001 2025-04-08,11:19:03.000,98,11084934,12565,0,1744111142,12934.79329252999,152.90472270000464,53411.84881632 2025-04-08,11:19:04.000,98,11084875,12845,0,1744111143,12934.786556219995,152.8835753099993,53411.79291936001 2025-04-08,11:19:05.000,98,11084910,12685,0,1744111144,12934.786556219995,152.89062443999865,53411.820867840004 2025-04-08,11:19:06.000,98,11084903,12805,0,1744111145,12934.75961098,152.92587009000272,53411.81388072001 2025-04-08,11:19:07.000,98,11084950,12725,0,1744111146,12934.69898419,152.8624279200012,53411.820867840004 2025-04-08,11:19:08.000,98,11084959,12765,0,1744111147,12934.69224787999,152.89062443999865,53411.75798376 2025-04-08,11:19:09.000,98,11084913,12645,0,1744111148,12934.67877526,152.8483296600025,53411.75099664 2025-04-08,11:19:10.000,98,11084916,12805,0,1744111149,12934.67203894999,152.85537879000185,53411.7020868 2025-04-08,11:19:11.000,98,11084914,12605,0,1744111150,12934.63162108999,152.8624279200012,53411.69509968001 2025-04-08,11:19:12.000,98,11084963,12765,0,1744111151,12934.61814847,152.85537879000185,53411.723048160005 2025-04-08,11:19:13.000,98,11084962,13125,0,1744111152,12934.564257989994,152.80603487999906,53411.674138320006 2025-04-08,11:19:14.000,98,11084946,12365,0,1744111153,12934.55078536999,152.78488749000098,53411.68811256 2025-04-08,11:19:15.000,98,11084930,12885,0,1744111154,12934.523840129994,152.78488749000098,53411.66016408 2025-04-08,11:19:16.000,98,11084942,12605,0,1744111155,12934.523840129994,152.74259271000483,53411.618241359996 2025-04-08,11:19:17.000,98,11084923,12765,0,1744111156,12934.483422269994,152.7355435799982,53411.63920272 2025-04-08,11:19:18.000,98,11084873,12885,0,1744111157,12934.443004409994,152.7496418400042,53411.6322156 2025-04-08,11:19:19.000,98,11084940,12685,0,1744111158,12934.456477029998,152.7496418400042,53411.6322156 2025-04-08,11:19:20.000,98,11084939,12685,0,1744111159,12934.416059169998,152.72144531999948,53411.52740880001 2025-04-08,11:19:21.000,98,11084940,12605,0,1744111160,12934.341959759993,152.71439619000012,53411.58330576 2025-04-08,11:19:22.000,98,11084944,12845,0,1744111161,12934.335223449998,152.71439619000012,53411.506447440006 2025-04-08,11:19:23.000,98,11084891,12765,0,1744111162,12934.321750829993,152.74259271000483,53411.40862776001 2025-04-08,11:19:24.000,98,11084942,12565,0,1744111163,12934.335223449998,152.6650522800046,53411.41561488 2025-04-08,11:19:25.000,98,11084992,12645,0,1744111164,12934.281332969993,152.71439619000012,53411.436576240005 2025-04-08,11:19:26.000,98,11084974,12965,0,1744111165,12934.288069279988,152.71439619000012,53411.37369216 2025-04-08,11:19:27.000,98,11084923,12525,0,1744111166,12934.254387729998,152.7355435799982,53411.36670504 2025-04-08,11:19:28.000,98,11084934,12725,0,1744111167,12934.207233560002,152.7355435799982,53411.34574368 2025-04-08,11:19:29.000,98,11084970,12645,0,1744111168,12934.187024630002,152.72849444999883,53411.29683384 2025-04-08,11:19:30.000,98,11084979,12685,0,1744111169,12934.133134149997,152.7355435799982,53411.338756560006 2025-04-08,11:19:31.000,98,11084923,12965,0,1744111170,12934.133134149997,152.7355435799982,53411.33176944001 2025-04-08,11:19:32.000,98,11084959,12605,0,1744111171,12934.092716289997,152.77078923000226,53411.27587248 2025-04-08,11:19:33.000,98,11084913,12445,0,1744111172,12934.052298429997,152.7989857499997,53411.24093688001 2025-04-08,11:19:34.000,98,11084948,12805,0,1744111173,12934.011880569997,152.7637401000029,53411.18503992 2025-04-08,11:19:35.000,98,11084911,12485,0,1744111174,12933.991671639997,152.75669097000355,53411.14311720001 2025-04-08,11:19:36.000,98,11084962,12725,0,1744111175,12933.971462709997,152.75669097000355,53411.12215584001 2025-04-08,11:19:37.000,98,11084965,12565,0,1744111176,12933.984935330001,152.78488749000098,53411.07324600001 2025-04-08,11:19:38.000,98,11084950,12645,0,1744111177,12933.978199019992,152.77783836000162,53411.08023312 2025-04-08,11:19:39.000,98,11084956,12925,0,1744111178,12933.984935330001,152.77078923000226,53411.1081816 2025-04-08,11:19:40.000,98,11084901,12965,0,1744111179,12933.998407949992,152.80603487999906,53410.982413440004 2025-04-08,11:19:41.000,98,11084937,12525,0,1744111180,12933.978199019992,152.82013313999778,53411.01734904 2025-04-08,11:19:42.000,98,11084882,12765,0,1744111181,12933.978199019992,152.82013313999778,53410.91952936 2025-04-08,11:19:43.000,98,11084957,12765,0,1744111182,12933.971462709997,152.84128053000313,53410.91952936 2025-04-08,11:19:44.000,98,11084996,12845,0,1744111183,12933.991671639997,152.86947705000057,53410.96145208 2025-04-08,11:19:45.000,98,11084928,12605,0,1744111184,12933.944517470001,152.85537879000185,53410.884593760005 2025-04-08,11:19:46.000,98,11084940,12925,0,1744111185,12933.971462709997,152.84128053000313,53410.90555512001 2025-04-08,11:19:47.000,98,11084916,12805,0,1744111186,12933.917572229991,152.8483296600025,53410.835683920006 2025-04-08,11:19:48.000,98,11084937,12725,0,1744111187,12933.924308540001,152.87652617999993,53410.87061952 2025-04-08,11:19:49.000,98,11084935,12685,0,1744111188,12933.944517470001,152.8835753099993,53410.82869680001 2025-04-08,11:19:50.000,98,11084943,12525,0,1744111189,12933.951253779996,152.90472270000464,53410.82869680001 2025-04-08,11:19:51.000,98,11084958,12605,0,1744111190,12933.937781159992,152.897673569998,53410.75183848 2025-04-08,11:19:52.000,98,11084915,12725,0,1744111191,12933.910835919996,152.911771830004,53410.75183848 2025-04-08,11:19:53.000,98,11084961,12845,0,1744111192,12933.917572229991,152.92587009000272,53410.78677408001 2025-04-08,11:19:54.000,98,11084921,12845,0,1744111193,12933.890626989996,152.9611157399995,53410.73786424001 2025-04-08,11:19:55.000,98,11084901,12885,0,1744111194,12933.890626989996,152.97521399999823,53410.75882560001 2025-04-08,11:19:56.000,98,11084948,12605,0,1744111195,12933.910835919996,152.95406661000015,53410.72389 2025-04-08,11:19:57.000,98,11084904,12645,0,1744111196,12933.937781159992,152.91882096000336,53410.716902880005 2025-04-08,11:19:58.000,98,11084897,12645,0,1744111197,12933.931044849996,152.97521399999823,53410.70991576001 2025-04-08,11:19:59.000,98,11084942,12645,0,1744111198,12933.951253779996,152.96816486999887,53410.63305744 2025-04-08,11:20:00.000,98,11084862,12765,0,1744111199,12933.984935330001,152.97521399999823,53410.647031680004 2025-04-08,11:20:01.000,98,11084881,12565,0,1744111200,12933.978199019992,153.0104596500023,53410.64004456001 2025-04-08,11:20:02.000,98,11084956,12805,0,1744111201,12934.005144260002,152.99636139000359,53410.64004456001 2025-04-08,11:20:03.000,98,11084915,13165,0,1744111202,12934.045562120002,153.01750878000166,53410.612096079996 2025-04-08,11:20:04.000,98,11084894,12565,0,1744111203,12934.065771050002,153.0104596500023,53410.57716048 2025-04-08,11:20:05.000,98,11084909,12725,0,1744111204,12934.059034739992,153.01750878000166,53410.598121840005 2025-04-08,11:20:06.000,98,11084859,12405,0,1744111205,12934.072507359997,153.01750878000166,53410.549212000005 2025-04-08,11:20:07.000,98,11084915,12845,0,1744111206,12934.052298429997,153.03865616999974,53410.53523776 2025-04-08,11:20:08.000,98,11084890,12605,0,1744111207,12934.065771050002,153.05980355999782,53410.549212000005 2025-04-08,11:20:09.000,98,11084933,12685,0,1744111208,12934.065771050002,153.05275442999846,53410.52825064 2025-04-08,11:20:10.000,98,11084925,12765,0,1744111209,12934.038825809992,153.03865616999974,53410.53523776 2025-04-08,11:20:11.000,98,11084893,12805,0,1744111210,12934.079243669992,153.0739018200038,53410.53523776 2025-04-08,11:20:12.000,98,11084874,12605,0,1744111211,12934.052298429997,153.05275442999846,53410.48632792 2025-04-08,11:20:13.000,98,11084975,12565,0,1744111212,12934.032089499997,153.08800008000253,53410.52126352001 2025-04-08,11:20:14.000,98,11084925,12605,0,1744111213,12934.052298429997,153.0457052999991,53410.45837944 2025-04-08,11:20:15.000,98,11084876,12725,0,1744111214,12934.052298429997,153.05980355999782,53410.479340800004 2025-04-08,11:20:16.000,98,11084891,12645,0,1744111215,12934.085979980002,153.08800008000253,53410.479340800004 2025-04-08,11:20:17.000,98,11084846,12445,0,1744111216,12934.018616879992,153.08095095000317,53410.46536656 2025-04-08,11:20:18.000,98,11084915,12645,0,1744111217,12934.052298429997,153.0950492100019,53410.45837944 2025-04-08,11:20:19.000,98,11084901,12645,0,1744111218,12934.038825809992,153.06685269000445,53410.41645672 2025-04-08,11:20:20.000,98,11084920,12405,0,1744111219,12934.045562120002,153.0950492100019,53410.444405199996 2025-04-08,11:20:21.000,98,11084941,12725,0,1744111220,12934.032089499997,153.0950492100019,53410.48632792 2025-04-08,11:20:22.000,98,11084900,12805,0,1744111221,12934.065771050002,153.08095095000317,53410.42344384001 2025-04-08,11:20:23.000,98,11084929,12725,0,1744111222,12934.092716289997,153.08800008000253,53410.37453400001 2025-04-08,11:20:24.000,98,11084911,12765,0,1744111223,12934.038825809992,153.1091474700006,53410.36754688 2025-04-08,11:20:25.000,98,11084917,12365,0,1744111224,12934.045562120002,153.13029485999868,53410.332611280006 2025-04-08,11:20:26.000,98,11084912,12485,0,1744111225,12934.052298429997,153.1091474700006,53410.35357264001 2025-04-08,11:20:27.000,98,11084926,12725,0,1744111226,12934.052298429997,153.11619659999997,53410.31863704 2025-04-08,11:20:28.000,98,11084882,12725,0,1744111227,12934.065771050002,153.10209834000125,53410.32562416001 2025-04-08,11:20:29.000,98,11084935,12525,0,1744111228,12934.045562120002,153.1091474700006,53410.332611280006 2025-04-08,11:20:30.000,98,11084893,12525,0,1744111229,12934.045562120002,153.08095095000317,53410.332611280006 2025-04-08,11:20:31.000,98,11084921,12565,0,1744111230,12934.059034739992,153.0950492100019,53410.29068856 2025-04-08,11:20:32.000,98,11084930,12525,0,1744111231,12934.065771050002,153.13029485999868,53410.3395984 2025-04-08,11:20:33.000,98,11084936,12725,0,1744111232,12934.045562120002,153.12324572999933,53410.31863704 2025-04-08,11:20:34.000,98,11084894,12565,0,1744111233,12934.065771050002,153.13734398999804,53410.332611280006 2025-04-08,11:20:35.000,98,11084904,12565,0,1744111234,12934.032089499997,153.15144225000404,53410.31863704 2025-04-08,11:20:36.000,98,11084885,12525,0,1744111235,12934.011880569997,153.1584913800034,53410.29767568 2025-04-08,11:20:37.000,98,11084909,12685,0,1744111236,12934.011880569997,153.16554051000276,53410.24876584 2025-04-08,11:20:38.000,98,11084909,12885,0,1744111237,12933.991671639997,153.16554051000276,53410.24876584 2025-04-08,11:20:39.000,98,11084937,12605,0,1744111238,12934.011880569997,153.16554051000276,53410.24177872 2025-04-08,11:20:40.000,98,11084895,12765,0,1744111239,12934.025353190002,153.20078615999955,53410.22780448 2025-04-08,11:20:41.000,98,11084881,12525,0,1744111240,12933.991671639997,153.16554051000276,53410.19286888 2025-04-08,11:20:42.000,98,11084953,12445,0,1744111241,12934.005144260002,153.16554051000276,53410.22081736 2025-04-08,11:20:43.000,98,11084949,12805,0,1744111242,12933.998407949992,153.13029485999868,53410.18588176001 2025-04-08,11:20:44.000,98,11084954,12685,0,1744111243,12934.011880569997,153.15144225000404,53410.199856 2025-04-08,11:20:45.000,98,11084938,12605,0,1744111244,12934.038825809992,153.16554051000276,53410.19286888 2025-04-08,11:20:46.000,98,11084932,12765,0,1744111245,12934.038825809992,153.14439312000468,53410.213830240005 2025-04-08,11:20:47.000,98,11084922,12885,0,1744111246,12934.065771050002,153.13029485999868,53410.213830240005 2025-04-08,11:20:48.000,98,11084906,12485,0,1744111247,12934.059034739992,153.14439312000468,53410.13697192001 2025-04-08,11:20:49.000,98,11084947,12765,0,1744111248,12934.032089499997,153.13734398999804,53410.15793328001 2025-04-08,11:20:50.000,98,11084919,13085,0,1744111249,12934.045562120002,153.15144225000404,53410.15793328001 2025-04-08,11:20:51.000,98,11084926,12725,0,1744111250,12934.059034739992,153.13029485999868,53410.143959040004 2025-04-08,11:20:52.000,98,11084933,12685,0,1744111251,12934.045562120002,153.12324572999933,53410.15094616 2025-04-08,11:20:53.000,98,11084970,12285,0,1744111252,12934.079243669992,153.17258964000212,53410.15094616 2025-04-08,11:20:54.000,98,11084991,12765,0,1744111253,12934.045562120002,153.13734398999804,53410.17190752 2025-04-08,11:20:55.000,98,11084919,12645,0,1744111254,12934.038825809992,153.15144225000404,53410.15094616 2025-04-08,11:20:56.000,98,11084993,12645,0,1744111255,12934.059034739992,153.17258964000212,53410.15793328001 2025-04-08,11:20:57.000,98,11084970,12645,0,1744111256,12934.052298429997,153.17258964000212,53410.143959040004 2025-04-08,11:20:58.000,98,11084934,12565,0,1744111257,12934.052298429997,153.2219335500049,53410.095049200005 2025-04-08,11:20:59.000,98,11084962,12565,0,1744111258,12934.065771050002,153.22898268000426,53410.15793328001 2025-04-08,11:21:00.000,98,11084918,12605,0,1744111259,12934.065771050002,153.2219335500049,53410.12299768 2025-04-08,11:21:01.000,98,11084941,12525,0,1744111260,12934.065771050002,153.22898268000426,53410.17190752 2025-04-08,11:21:02.000,98,11084935,12925,0,1744111261,12934.092716289997,153.24308094000298,53410.18588176001 2025-04-08,11:21:03.000,98,11084935,12525,0,1744111262,12934.106188910002,153.29947397999786,53410.15094616 2025-04-08,11:21:04.000,98,11084967,12805,0,1744111263,12934.119661529992,153.29947397999786,53410.17889464 2025-04-08,11:21:05.000,98,11084903,12605,0,1744111264,12934.099452599992,153.28537571999914,53410.143959040004 2025-04-08,11:21:06.000,98,11084925,12565,0,1744111265,12934.099452599992,153.2924248499985,53410.15793328001 2025-04-08,11:21:07.000,98,11085011,12885,0,1744111266,12934.112925219997,153.32767050000257,53410.18588176001 2025-04-08,11:21:08.000,98,11084895,12485,0,1744111267,12934.106188910002,153.32767050000257,53410.20684312001 2025-04-08,11:21:09.000,98,11084925,12605,0,1744111268,12934.085979980002,153.3417687600013,53410.199856 2025-04-08,11:21:10.000,98,11084952,12685,0,1744111269,12934.106188910002,153.33471963000193,53410.17889464 2025-04-08,11:21:11.000,98,11084895,12725,0,1744111270,12934.099452599992,153.32767050000257,53410.22081736 2025-04-08,11:21:12.000,98,11084937,12645,0,1744111271,12934.079243669992,153.3206213700032,53410.18588176001 2025-04-08,11:21:13.000,98,11084921,12765,0,1744111272,12934.045562120002,153.32767050000257,53410.18588176001 2025-04-08,11:21:14.000,98,11084999,12605,0,1744111273,12934.038825809992,153.29947397999786,53410.22780448 2025-04-08,11:21:15.000,98,11084908,12805,0,1744111274,12934.032089499997,153.3206213700032,53410.17190752 2025-04-08,11:21:16.000,98,11084895,12805,0,1744111275,12934.052298429997,153.3206213700032,53410.22081736 2025-04-08,11:21:17.000,98,11084942,12525,0,1744111276,12934.045562120002,153.3417687600013,53410.23479160001 2025-04-08,11:21:18.000,98,11084912,12685,0,1744111277,12934.059034739992,153.36291614999936,53410.17889464 2025-04-08,11:21:19.000,98,11084919,12805,0,1744111278,12934.059034739992,153.33471963000193,53410.199856 2025-04-08,11:21:20.000,98,11084942,12485,0,1744111279,12934.065771050002,153.34881789000065,53410.19286888 2025-04-08,11:21:21.000,98,11084889,12645,0,1744111280,12934.018616879992,153.34881789000065,53410.17889464 2025-04-08,11:21:22.000,98,11084915,12965,0,1744111281,12933.998407949992,153.37701440999808,53410.13697192001 2025-04-08,11:21:23.000,98,11084881,12685,0,1744111282,12934.045562120002,153.36996527999872,53410.13697192001 2025-04-08,11:21:24.000,98,11084886,12765,0,1744111283,12933.991671639997,153.35586702,53410.18588176001 2025-04-08,11:21:25.000,98,11084924,12565,0,1744111284,12934.025353190002,153.32767050000257,53410.17190752 2025-04-08,11:21:26.000,98,11084946,12645,0,1744111285,12934.005144260002,153.3417687600013,53410.15793328001 2025-04-08,11:21:27.000,98,11084929,12525,0,1744111286,12933.984935330001,153.32767050000257,53410.143959040004 2025-04-08,11:21:28.000,98,11084860,12605,0,1744111287,12934.018616879992,153.3065231100045,53410.13697192001 2025-04-08,11:21:29.000,98,11084899,12925,0,1744111288,12933.998407949992,153.28537571999914,53410.11601056001 2025-04-08,11:21:30.000,98,11084962,12685,0,1744111289,12933.998407949992,153.2924248499985,53410.143959040004 2025-04-08,11:21:31.000,98,11084923,12965,0,1744111290,12933.924308540001,153.28537571999914,53410.10203632 2025-04-08,11:21:32.000,98,11084885,12765,0,1744111291,12933.937781159992,153.27127746000042,53410.08806208001 2025-04-08,11:21:33.000,98,11084932,12885,0,1744111292,12933.904099610001,153.23603181000362,53410.08107496 2025-04-08,11:21:34.000,98,11084968,12525,0,1744111293,12933.836736509991,153.25013007000234,53410.0601136 2025-04-08,11:21:35.000,98,11084920,12605,0,1744111294,12933.856945439991,153.2219335500049,53410.08107496 2025-04-08,11:21:36.000,98,11084919,12845,0,1744111295,12933.870418059996,153.1937370300002,53410.06710072001 2025-04-08,11:21:37.000,98,11084883,12525,0,1744111296,12933.84347282,153.1937370300002,53410.08806208001 2025-04-08,11:21:38.000,98,11084910,12685,0,1744111297,12933.80305496,153.17963877000147,53410.01819088001 2025-04-08,11:21:39.000,98,11084934,12565,0,1744111298,12933.809791269996,153.20078615999955,53410.05312648 2025-04-08,11:21:40.000,98,11084908,12605,0,1744111299,12933.7626371,153.18668790000083,53410.01120376 2025-04-08,11:21:41.000,98,11084886,12605,0,1744111300,12933.78284603,153.13029485999868,53409.9553068 2025-04-08,11:21:42.000,98,11084910,12525,0,1744111301,12933.7626371,153.12324572999933,53409.99024240001 2025-04-08,11:21:43.000,98,11084908,12525,0,1744111302,12933.71548292999,153.11619659999997,53410.00421664 2025-04-08,11:21:44.000,98,11084907,12685,0,1744111303,12933.71548292999,153.0950492100019,53409.96229392 2025-04-08,11:21:45.000,98,11084936,12525,0,1744111304,12933.72221924,153.08095095000317,53409.91338408 2025-04-08,11:21:46.000,98,11084942,12605,0,1744111305,12933.72221924,153.08095095000317,53409.92037120001 2025-04-08,11:21:47.000,98,11084941,12645,0,1744111306,12933.64138352,153.05980355999782,53409.91338408 2025-04-08,11:21:48.000,98,11084913,12525,0,1744111307,12933.688537689995,153.06685269000445,53409.83652576 2025-04-08,11:21:49.000,98,11084897,12685,0,1744111308,12933.70201031,153.0739018200038,53409.86447424 2025-04-08,11:21:50.000,98,11084927,12965,0,1744111309,12933.668328759995,153.0950492100019,53409.85050000001 2025-04-08,11:21:51.000,98,11084942,12725,0,1744111310,12933.67506506999,153.08800008000253,53409.85050000001 2025-04-08,11:21:52.000,98,11084902,12685,0,1744111311,12933.63464720999,153.0950492100019,53409.84351288 2025-04-08,11:21:53.000,98,11084964,12565,0,1744111312,12933.63464720999,153.0739018200038,53409.79460304 2025-04-08,11:21:54.000,98,11084955,12725,0,1744111313,12933.627910899995,153.0739018200038,53409.808577280004 2025-04-08,11:21:55.000,98,11084953,12605,0,1744111314,12933.64138352,153.08800008000253,53409.76665456 2025-04-08,11:21:56.000,98,11084921,12645,0,1744111315,12933.61443827999,153.06685269000445,53409.8155644 2025-04-08,11:21:57.000,98,11084908,12925,0,1744111316,12933.62117459,153.03865616999974,53409.83652576 2025-04-08,11:21:58.000,98,11084932,12485,0,1744111317,12933.627910899995,152.98931226000423,53409.75268032001 2025-04-08,11:21:59.000,98,11084949,12605,0,1744111318,12933.60096566,152.99636139000359,53409.78062880001 2025-04-08,11:22:00.000,98,11084930,12525,0,1744111319,12933.587493039995,152.92587009000272,53409.75268032001 2025-04-08,11:22:01.000,98,11084931,12805,0,1744111320,12933.607701969995,152.911771830004,53409.808577280004 2025-04-08,11:22:02.000,98,11084960,12405,0,1744111321,12933.61443827999,152.8624279200012,53409.73171896001 2025-04-08,11:22:03.000,98,11084937,12645,0,1744111322,12933.58075673,152.8483296600025,53409.73870608 2025-04-08,11:22:04.000,98,11084882,12685,0,1744111323,12933.59422934999,152.82013313999778,53409.77364168001 2025-04-08,11:22:05.000,98,11084955,12645,0,1744111324,12933.587493039995,152.7989857499997,53409.759667440005 2025-04-08,11:22:06.000,98,11084950,12405,0,1744111325,12933.567284109995,152.75669097000355,53409.78761592 2025-04-08,11:22:07.000,98,11084936,12605,0,1744111326,12933.62117459,152.7355435799982,53409.8155644 2025-04-08,11:22:08.000,98,11084906,12485,0,1744111327,12933.607701969995,152.67210141000396,53409.8155644 2025-04-08,11:22:09.000,98,11084936,12445,0,1744111328,12933.65485613999,152.64390488999925,53409.8155644 2025-04-08,11:22:10.000,98,11084843,12765,0,1744111329,12933.65485613999,152.62275750000117,53409.8155644 2025-04-08,11:22:11.000,98,11084944,12725,0,1744111330,12933.68180138,152.57341358999838,53409.84351288 2025-04-08,11:22:12.000,98,11084931,12685,0,1744111331,12933.68180138,152.58751185000438,53409.87146136001 2025-04-08,11:22:13.000,98,11084930,12885,0,1744111332,12933.68180138,152.57341358999838,53409.878448480005 2025-04-08,11:22:14.000,98,11084930,12725,0,1744111333,12933.728955549996,152.50997142000415,53409.927358320005 2025-04-08,11:22:15.000,98,11084989,12485,0,1744111334,12933.73569185999,152.47472577000008,53409.96229392 2025-04-08,11:22:16.000,98,11084911,12645,0,1744111335,12933.72221924,152.5029222900048,53409.927358320005 2025-04-08,11:22:17.000,98,11084938,12645,0,1744111336,12933.73569185999,152.453578380002,53409.941332559996 2025-04-08,11:22:18.000,98,11084891,12525,0,1744111337,12933.728955549996,152.4042344699992,53409.997229520006 2025-04-08,11:22:19.000,98,11084958,12605,0,1744111338,12933.728955549996,152.43948012000328,53410.00421664 2025-04-08,11:22:20.000,98,11084897,12965,0,1744111339,12933.71548292999,152.41833272999793,53410.06710072001 2025-04-08,11:22:21.000,98,11084919,12605,0,1744111340,12933.67506506999,152.33374316999834,53410.025178 2025-04-08,11:22:22.000,98,11084898,12645,0,1744111341,12933.648119829995,152.32669403999898,53410.095049200005 2025-04-08,11:22:23.000,98,11084912,13005,0,1744111342,12933.62117459,152.2703010000041,53410.095049200005 2025-04-08,11:22:24.000,98,11084931,12565,0,1744111343,12933.60096566,152.24915360999876,53410.08107496 2025-04-08,11:22:25.000,98,11084899,12765,0,1744111344,12933.587493039995,152.25620273999812,53410.164920400006 2025-04-08,11:22:26.000,98,11084962,12645,0,1744111345,12933.57402041999,152.2068588300026,53410.143959040004 2025-04-08,11:22:27.000,98,11084930,12805,0,1744111346,12933.53360255999,152.19276057000388,53410.19286888 2025-04-08,11:22:28.000,98,11084904,12485,0,1744111347,12933.547075179995,152.1786623099979,53410.22081736 2025-04-08,11:22:29.000,98,11084906,12805,0,1744111348,12933.547075179995,152.15046579000045,53410.24876584 2025-04-08,11:22:30.000,98,11084909,12445,0,1744111349,12933.49318469999,152.1081710100043,53410.23479160001 2025-04-08,11:22:31.000,98,11084905,12525,0,1744111350,12933.60096566,152.07997448999959,53410.29767568 2025-04-08,11:22:32.000,98,11084909,12445,0,1744111351,12933.55381148999,152.03063058000407,53410.28370144001 2025-04-08,11:22:33.000,98,11084935,12645,0,1744111352,12933.57402041999,151.99538493,53410.32562416001 2025-04-08,11:22:34.000,98,11084891,12925,0,1744111353,12933.567284109995,151.92489362999913,53410.36754688 2025-04-08,11:22:35.000,98,11084940,12805,0,1744111354,12933.55381148999,151.9319427599985,53410.41645672 2025-04-08,11:22:36.000,98,11084913,12685,0,1744111355,12933.58075673,151.91079537000041,53410.39549536 2025-04-08,11:22:37.000,98,11084904,12725,0,1744111356,12933.547075179995,151.8473531999989,53410.43741808 2025-04-08,11:22:38.000,98,11084949,12565,0,1744111357,12933.54033887,151.81915668000147,53410.45837944 2025-04-08,11:22:39.000,98,11084919,12765,0,1744111358,12933.506657319995,151.84030406999955,53410.45837944 2025-04-08,11:22:40.000,98,11084865,12685,0,1744111359,12933.47971208,151.8121075500021,53410.47235368001 2025-04-08,11:22:41.000,98,11084940,12645,0,1744111360,12933.39214004999,151.80505842000275,53410.50728928 2025-04-08,11:22:42.000,98,11084911,12725,0,1744111361,12933.291095399989,151.82620581000083,53410.52825064 2025-04-08,11:22:43.000,98,11084911,12685,0,1744111362,12933.210259679989,151.85440232999827,53410.479340800004 2025-04-08,11:22:44.000,98,11084928,12685,0,1744111363,12933.089006099988,151.9319427599985,53410.52126352001 2025-04-08,11:22:45.000,98,11084892,12645,0,1744111364,12932.907125730002,151.95309015000385,53410.49331504001 2025-04-08,11:22:46.000,98,11084903,12645,0,1744111365,12932.792608459997,152.0447288400028,53410.479340800004 2025-04-08,11:22:47.000,98,11084913,12605,0,1744111366,12932.637673329991,152.0940727499983,53410.46536656 2025-04-08,11:22:48.000,98,11084931,12325,0,1744111367,12932.50294713,152.17161317999853,53410.45837944 2025-04-08,11:22:49.000,98,11084949,12685,0,1744111368,12932.36148462,152.23505535000004,53410.47235368001 2025-04-08,11:22:50.000,98,11084897,12725,0,1744111369,12932.19981318,152.3055466500009,53410.37453400001 2025-04-08,11:22:51.000,98,11084942,12845,0,1744111370,12932.078559599999,152.38308708000113,53410.36754688 2025-04-08,11:22:52.000,98,11084882,12525,0,1744111371,12931.977514949998,152.38308708000113,53410.29767568 2025-04-08,11:22:53.000,98,11084934,12605,0,1744111372,12931.896679229998,152.46767664000072,53410.31863704 2025-04-08,11:22:54.000,98,11084948,12485,0,1744111373,12931.815843509998,152.5029222900048,53410.22081736 2025-04-08,11:22:55.000,98,11084923,12685,0,1744111374,12931.728271480002,152.57341358999838,53410.213830240005 2025-04-08,11:22:56.000,98,11084917,13045,0,1744111375,12931.721535169992,152.6157083700018,53410.11601056001 2025-04-08,11:22:57.000,98,11084918,12485,0,1744111376,12931.654172069997,152.6509540199986,53410.08806208001 2025-04-08,11:22:58.000,98,11084910,12765,0,1744111377,12931.633963139997,152.6509540199986,53410.08806208001 2025-04-08,11:22:59.000,98,11084915,12605,0,1744111378,12931.633963139997,152.71439619000012,53410.03915224001 2025-04-08,11:23:00.000,98,11084890,12765,0,1744111379,12931.627226830002,152.71439619000012,53409.941332559996 2025-04-08,11:23:01.000,98,11084927,12805,0,1744111380,12931.640699449992,152.72849444999883,53409.93434544 2025-04-08,11:23:02.000,98,11084887,12765,0,1744111381,12931.600281589992,152.7496418400042,53409.87146136001 2025-04-08,11:23:03.000,98,11084930,12645,0,1744111382,12931.620490519992,152.78488749000098,53409.85748712 2025-04-08,11:23:04.000,98,11084945,12685,0,1744111383,12931.640699449992,152.81308400999842,53409.829538640006 2025-04-08,11:23:05.000,98,11084924,12565,0,1744111384,12931.613754209997,152.7989857499997,53409.759667440005 2025-04-08,11:23:06.000,98,11084918,12805,0,1744111385,12931.607017900002,152.81308400999842,53409.68280912001 2025-04-08,11:23:07.000,98,11084923,12725,0,1744111386,12931.600281589992,152.8271822700044,53409.68979624 2025-04-08,11:23:08.000,98,11084929,12645,0,1744111387,12931.633963139997,152.7989857499997,53409.63389928001 2025-04-08,11:23:09.000,98,11084914,12885,0,1744111388,12931.627226830002,152.81308400999842,53409.56402808001 2025-04-08,11:23:10.000,98,11084952,12605,0,1744111389,12931.654172069997,152.7989857499997,53409.55005384 2025-04-08,11:23:11.000,98,11084884,12565,0,1744111390,12931.667644690002,152.78488749000098,53409.50813112 2025-04-08,11:23:12.000,98,11084924,12805,0,1744111391,12931.687853620002,152.77783836000162,53409.45223416 2025-04-08,11:23:13.000,98,11084918,12445,0,1744111392,12931.701326239992,152.77078923000226,53409.473195520004 2025-04-08,11:23:14.000,98,11084944,12605,0,1744111393,12931.721535169992,152.74259271000483,53409.41031144 2025-04-08,11:23:15.000,98,11084939,12725,0,1744111394,12931.775425649997,152.71439619000012,53409.41031144 2025-04-08,11:23:16.000,98,11084935,12685,0,1744111395,12931.788898270002,152.6650522800046,53409.38935008 2025-04-08,11:23:17.000,98,11084921,12605,0,1744111396,12931.829316130003,152.64390488999925,53409.34044024 2025-04-08,11:23:18.000,98,11084937,12805,0,1744111397,12931.876470299998,152.64390488999925,53409.34742736001 2025-04-08,11:23:19.000,98,11084877,12685,0,1744111398,12931.916888159998,152.58046271999774,53409.38236296 2025-04-08,11:23:20.000,98,11084884,12605,0,1744111399,12932.017932809998,152.58046271999774,53409.35441448 2025-04-08,11:23:21.000,98,11084909,12565,0,1744111400,12932.011196499989,152.53111881000223,53409.31249176 2025-04-08,11:23:22.000,98,11084923,12965,0,1744111401,12932.085295909994,152.4888240299988,53409.29851752001 2025-04-08,11:23:23.000,98,11084871,12685,0,1744111402,12932.085295909994,152.47472577000008,53409.27755616001 2025-04-08,11:23:24.000,98,11084952,12685,0,1744111403,12932.118977459999,152.46062751000136,53409.29851752001 2025-04-08,11:23:25.000,98,11084903,12605,0,1744111404,12932.17286793999,152.46767664000072,53409.2915304 2025-04-08,11:23:26.000,98,11084919,12685,0,1744111405,12932.19981318,152.43243099000392,53409.29851752001 2025-04-08,11:23:27.000,98,11084931,12485,0,1744111406,12932.287385209995,152.41128359999857,53409.33345312 2025-04-08,11:23:28.000,98,11084945,12525,0,1744111407,12932.31433044999,152.43243099000392,53409.36838872001 2025-04-08,11:23:29.000,98,11084953,12645,0,1744111408,12932.33453937999,152.4042344699992,53409.31249176 2025-04-08,11:23:30.000,98,11084933,12565,0,1744111409,12932.31433044999,152.4042344699992,53409.26358192 2025-04-08,11:23:31.000,98,11084952,12645,0,1744111410,12932.35474830999,152.3901362100005,53409.3614016 2025-04-08,11:23:32.000,98,11084941,12725,0,1744111411,12932.388429859995,152.3407922999977,53409.305504640004 2025-04-08,11:23:33.000,98,11084939,12645,0,1744111412,12932.41537509999,152.36193969000306,53409.34044024 2025-04-08,11:23:34.000,98,11084947,12805,0,1744111413,12932.45579295999,152.34784143000434,53409.34742736001 2025-04-08,11:23:35.000,98,11084909,12525,0,1744111414,12932.449056649995,152.31964490999962,53409.4312728 2025-04-08,11:23:36.000,98,11084960,12725,0,1744111415,12932.42211141,152.31964490999962,53409.38236296 2025-04-08,11:23:37.000,98,11084906,12405,0,1744111416,12932.41537509999,152.33374316999834,53409.3614016 2025-04-08,11:23:38.000,98,11084951,12525,0,1744111417,12932.41537509999,152.31964490999962,53409.31947888001 2025-04-08,11:23:39.000,98,11084975,12645,0,1744111418,12932.408638789995,152.2914483900022,53409.40332432 2025-04-08,11:23:40.000,98,11084932,12885,0,1744111419,12932.42211141,152.31259578000027,53409.43825992001 2025-04-08,11:23:41.000,98,11084946,12805,0,1744111420,12932.38169355,152.2914483900022,53409.43825992001 2025-04-08,11:23:42.000,98,11084891,12565,0,1744111421,12932.348011999995,152.33374316999834,53409.48018264 2025-04-08,11:23:43.000,98,11084917,12565,0,1744111422,12932.307594139995,152.29849752000155,53409.45223416 2025-04-08,11:23:44.000,98,11084955,12525,0,1744111423,12932.2806489,152.31259578000027,53409.44524704001 2025-04-08,11:23:45.000,98,11084943,12605,0,1744111424,12932.23349472999,152.33374316999834,53409.52909248 2025-04-08,11:23:46.000,98,11084960,12565,0,1744111425,12932.226758419994,152.36193969000306,53409.52909248 2025-04-08,11:23:47.000,98,11084920,12605,0,1744111426,12932.15265900999,152.39718533999985,53409.494156880006 2025-04-08,11:23:48.000,98,11084928,12605,0,1744111427,12932.078559599999,152.37603795000177,53409.51511824001 2025-04-08,11:23:49.000,98,11084906,12565,0,1744111428,12932.051614359989,152.42538186000456,53409.543066720005 2025-04-08,11:23:50.000,98,11084922,12445,0,1744111429,12931.964042329993,152.42538186000456,53409.58498944001 2025-04-08,11:23:51.000,98,11084913,12645,0,1744111430,12931.896679229998,152.453578380002,53409.64787352 2025-04-08,11:23:52.000,98,11084923,12645,0,1744111431,12931.836052439998,152.46062751000136,53409.62691216 2025-04-08,11:23:53.000,98,11084918,12965,0,1744111432,12931.761953029993,152.46062751000136,53409.64787352 2025-04-08,11:23:54.000,98,11084946,12485,0,1744111433,12931.721535169992,152.43948012000328,53409.68979624 2025-04-08,11:23:55.000,98,11084895,12565,0,1744111434,12931.633963139997,152.4888240299988,53409.675822 2025-04-08,11:23:56.000,98,11084946,12965,0,1744111435,12931.546391110001,152.48177489999944,53409.64787352 2025-04-08,11:23:57.000,98,11084968,12965,0,1744111436,12931.458819079991,152.4888240299988,53409.65486064001 2025-04-08,11:23:58.000,98,11084936,12765,0,1744111437,12931.371247049996,152.49587315999815,53409.63389928001 2025-04-08,11:23:59.000,98,11084901,12805,0,1744111438,12931.34430181,152.49587315999815,53409.68979624 2025-04-08,11:24:00.000,98,11084904,12725,0,1744111439,12931.27693870999,152.49587315999815,53409.73171896001 2025-04-08,11:24:01.000,98,11084915,12525,0,1744111440,12931.21631191999,152.53816794000159,53409.661847760006 2025-04-08,11:24:02.000,98,11084949,12325,0,1744111441,12931.13547619999,152.54521707000094,53409.68979624 2025-04-08,11:24:03.000,98,11084949,12605,0,1744111442,12930.98054107,152.5170205500035,53409.710757600005 2025-04-08,11:24:04.000,98,11084927,12805,0,1744111443,12930.852551179989,152.54521707000094,53409.661847760006 2025-04-08,11:24:05.000,98,11084899,12605,0,1744111444,12930.764979149993,152.56636445999902,53409.68979624 2025-04-08,11:24:06.000,98,11084960,12605,0,1744111445,12930.684143429993,152.59456098000373,53409.69678336 2025-04-08,11:24:07.000,98,11084903,12645,0,1744111446,12930.562889849993,152.64390488999925,53409.66883488 2025-04-08,11:24:08.000,98,11084930,12565,0,1744111447,12930.475317819997,152.6157083700018,53409.64787352 2025-04-08,11:24:09.000,98,11084922,12445,0,1744111448,12930.428163650002,152.6157083700018,53409.63389928001 2025-04-08,11:24:10.000,98,11084921,12645,0,1744111449,12930.253019589996,152.65800314999797,53409.55005384 2025-04-08,11:24:11.000,98,11084971,12685,0,1744111450,12930.14523863,152.65800314999797,53409.591976560005 2025-04-08,11:24:12.000,98,11084914,12325,0,1744111451,12930.071139219996,152.6650522800046,53409.61293792001 2025-04-08,11:24:13.000,98,11084936,12405,0,1744111452,12929.970094569995,152.71439619000012,53409.591976560005 2025-04-08,11:24:14.000,98,11084939,12605,0,1744111453,12929.88252254,152.72144531999948,53409.52909248 2025-04-08,11:24:15.000,98,11084895,12605,0,1744111454,12929.828632059995,152.7637401000029,53409.5710152 2025-04-08,11:24:16.000,98,11084956,12565,0,1744111455,12929.741060029999,152.7496418400042,53409.52210536 2025-04-08,11:24:17.000,98,11084899,12645,0,1744111456,12929.687169549994,152.77783836000162,53409.50813112 2025-04-08,11:24:18.000,98,11084956,12685,0,1744111457,12929.646751689994,152.7496418400042,53409.41031144 2025-04-08,11:24:19.000,98,11084960,12325,0,1744111458,12929.586124899994,152.77078923000226,53409.43825992001 2025-04-08,11:24:20.000,98,11084949,12685,0,1744111459,12929.458135009998,152.77078923000226,53409.33345312 2025-04-08,11:24:21.000,98,11084969,12725,0,1744111460,12929.357090359998,152.82013313999778,53409.31249176 2025-04-08,11:24:22.000,98,11084945,12565,0,1744111461,12929.289727260002,152.80603487999906,53409.256594800005 2025-04-08,11:24:23.000,98,11084958,12765,0,1744111462,12929.249309400002,152.80603487999906,53409.27056904001 2025-04-08,11:24:24.000,98,11084948,12645,0,1744111463,12929.175209989997,152.74259271000483,53409.20069784001 2025-04-08,11:24:25.000,98,11084927,12565,0,1744111464,12929.161737369992,152.77078923000226,53409.1867236 2025-04-08,11:24:26.000,98,11084956,12565,0,1744111465,12929.107846890001,152.78488749000098,53409.137813760004 2025-04-08,11:24:27.000,98,11084955,12685,0,1744111466,12929.047220100001,152.79193662000034,53409.10287816001 2025-04-08,11:24:28.000,98,11084987,12605,0,1744111467,12929.020274859991,152.77078923000226,53409.12383952 2025-04-08,11:24:29.000,98,11084891,12645,0,1744111468,12928.979856999991,152.79193662000034,53409.10287816001 2025-04-08,11:24:30.000,98,11084903,12765,0,1744111469,12928.932702829996,152.7496418400042,53409.00505848 2025-04-08,11:24:31.000,98,11084939,12845,0,1744111470,12928.932702829996,152.75669097000355,53408.97711 2025-04-08,11:24:32.000,98,11084926,12645,0,1744111471,12928.872076039996,152.72849444999883,53408.96313576001 2025-04-08,11:24:33.000,98,11084950,12605,0,1744111472,12928.86533973,152.70734706000076,53408.94916152 2025-04-08,11:24:34.000,98,11084924,12925,0,1744111473,12928.79797662999,152.71439619000012,53408.8373676 2025-04-08,11:24:35.000,98,11084872,12685,0,1744111474,12928.750822459995,152.72849444999883,53408.87929032 2025-04-08,11:24:36.000,98,11084924,12845,0,1744111475,12928.72387722,152.7355435799982,53408.84435472001 2025-04-08,11:24:37.000,98,11084912,12965,0,1744111476,12928.649777809995,152.72849444999883,53408.78845776 2025-04-08,11:24:38.000,98,11084904,12565,0,1744111477,12928.61609625999,152.70734706000076,53408.72557368001 2025-04-08,11:24:39.000,98,11084961,12805,0,1744111478,12928.58241471,152.71439619000012,53408.76050928 2025-04-08,11:24:40.000,98,11084909,12525,0,1744111479,12928.548733159994,152.72849444999883,53408.71858656 2025-04-08,11:24:41.000,98,11084912,12525,0,1744111480,12928.508315299994,152.70734706000076,53408.61377976 2025-04-08,11:24:42.000,98,11084946,12765,0,1744111481,12928.47463374999,152.7002979300014,53408.55089568 2025-04-08,11:24:43.000,98,11084925,12685,0,1744111482,12928.434215889989,152.7355435799982,53408.59980552001 2025-04-08,11:24:44.000,98,11084929,12685,0,1744111483,12928.414006959989,152.69324880000204,53408.57884416001 2025-04-08,11:24:45.000,98,11084947,12605,0,1744111484,12928.400534339999,152.6650522800046,53408.55089568 2025-04-08,11:24:46.000,98,11084959,12525,0,1744111485,12928.380325409998,152.7002979300014,53408.51596008 2025-04-08,11:24:47.000,98,11084924,12925,0,1744111486,12928.346643859993,152.7002979300014,53408.48102448001 2025-04-08,11:24:48.000,98,11084930,12645,0,1744111487,12928.292753379988,152.68619967000268,53408.44608888 2025-04-08,11:24:49.000,98,11084929,12765,0,1744111488,12928.252335519988,152.6650522800046,53408.44608888 2025-04-08,11:24:50.000,98,11084912,13005,0,1744111489,12928.171499800002,152.6368557599999,53408.418140400005 2025-04-08,11:24:51.000,98,11084968,12605,0,1744111490,12928.151290870002,152.6368557599999,53408.418140400005 2025-04-08,11:24:52.000,98,11084943,12645,0,1744111491,12928.124345629993,152.60865924000245,53408.40416616 2025-04-08,11:24:53.000,98,11084929,12765,0,1744111492,12928.090664080002,152.6016101100031,53408.37621768 2025-04-08,11:24:54.000,98,11084923,12645,0,1744111493,12928.023300979992,152.57341358999838,53408.33429496 2025-04-08,11:24:55.000,98,11084902,12405,0,1744111494,12928.003092049992,152.53816794000159,53408.28538512 2025-04-08,11:24:56.000,98,11084923,12765,0,1744111495,12927.969410500002,152.5522662000003,53408.23647528 2025-04-08,11:24:57.000,98,11084880,12605,0,1744111496,12927.915520019997,152.54521707000094,53408.25743664 2025-04-08,11:24:58.000,98,11084891,12725,0,1744111497,12927.895311089997,152.55931532999966,53408.16660408 2025-04-08,11:24:59.000,98,11084922,12685,0,1744111498,12927.875102159996,152.53816794000159,53408.18756544 2025-04-08,11:25:00.000,98,11084914,12605,0,1744111499,12927.801002749991,152.53816794000159,53408.15961696 2025-04-08,11:25:01.000,98,11084969,12685,0,1744111500,12927.753848579996,152.54521707000094,53408.152629840006 2025-04-08,11:25:02.000,98,11084878,12565,0,1744111501,12927.720167029991,152.5522662000003,53408.16660408 2025-04-08,11:25:03.000,98,11084875,12725,0,1744111502,12927.673012859996,152.53111881000223,53408.17359120001 2025-04-08,11:25:04.000,98,11084948,12765,0,1744111503,12927.59891344999,152.53816794000159,53408.14564272001 2025-04-08,11:25:05.000,98,11084958,12725,0,1744111504,12927.551759279995,152.56636445999902,53408.12468136001 2025-04-08,11:25:06.000,98,11084894,12765,0,1744111505,12927.48439618,152.56636445999902,53408.131668480004 2025-04-08,11:25:07.000,98,11084927,12525,0,1744111506,12927.430505699995,152.54521707000094,53408.02686168001 2025-04-08,11:25:08.000,98,11084912,12645,0,1744111507,12927.38335153,152.56636445999902,53408.02686168001 2025-04-08,11:25:09.000,98,11084916,12765,0,1744111508,12927.34293367,152.53816794000159,53407.9989132 2025-04-08,11:25:10.000,98,11084961,12645,0,1744111509,12927.268834259994,152.58046271999774,53407.9989132 2025-04-08,11:25:11.000,98,11084884,12485,0,1744111510,12927.174525919989,152.58751185000438,53407.95000336 2025-04-08,11:25:12.000,98,11084892,12605,0,1744111511,12927.134108059989,152.57341358999838,53407.963977600004 2025-04-08,11:25:13.000,98,11084885,12805,0,1744111512,12927.086953889993,152.59456098000373,53407.90109352 2025-04-08,11:25:14.000,98,11084924,12605,0,1744111513,12927.060008649998,152.6157083700018,53407.85218368 2025-04-08,11:25:15.000,98,11084884,12485,0,1744111514,12926.985909239993,152.65800314999797,53407.84519656 2025-04-08,11:25:16.000,98,11084929,12805,0,1744111515,12926.965700309993,152.69324880000204,53407.83122232 2025-04-08,11:25:17.000,98,11084928,12845,0,1744111516,12926.932018760002,152.67210141000396,53407.817248080006 2025-04-08,11:25:18.000,98,11084951,12845,0,1744111517,12926.891600900002,152.68619967000268,53407.78929960001 2025-04-08,11:25:19.000,98,11084904,12965,0,1744111518,12926.810765180002,152.70734706000076,53407.76833824001 2025-04-08,11:25:20.000,98,11084910,13125,0,1744111519,12926.770347320002,152.7496418400042,53407.78929960001 2025-04-08,11:25:21.000,98,11084918,12925,0,1744111520,12926.790556250002,152.7989857499997,53407.76135112001 2025-04-08,11:25:22.000,98,11084976,12685,0,1744111521,12926.770347320002,152.83423140000377,53407.76833824001 2025-04-08,11:25:23.000,98,11084870,12565,0,1744111522,12926.743402079992,152.8624279200012,53407.71942840001 2025-04-08,11:25:24.000,98,11084857,12485,0,1744111523,12926.770347320002,152.87652617999993,53407.67051856001 2025-04-08,11:25:25.000,98,11084952,12605,0,1744111524,12926.729929460002,152.92587009000272,53407.71244128 2025-04-08,11:25:26.000,98,11084856,12885,0,1744111525,12926.763611009992,152.9470174800008,53407.66353144 2025-04-08,11:25:27.000,98,11084919,12525,0,1744111526,12926.750138390002,152.95406661000015,53407.65654432 2025-04-08,11:25:28.000,98,11084907,12645,0,1744111527,12926.682775289992,152.95406661000015,53407.67750568 2025-04-08,11:25:29.000,98,11084944,12645,0,1744111528,12926.628884810001,152.9611157399995,53407.62160872001 2025-04-08,11:25:30.000,98,11084920,12765,0,1744111529,12926.622148499991,152.99636139000359,53407.60763448 2025-04-08,11:25:31.000,98,11084913,12565,0,1744111530,12926.595203259996,153.02455791000102,53407.55872464 2025-04-08,11:25:32.000,98,11084915,12685,0,1744111531,12926.581730639991,153.06685269000445,53407.5447504 2025-04-08,11:25:33.000,98,11084920,12845,0,1744111532,12926.568258020001,153.06685269000445,53407.52378904001 2025-04-08,11:25:34.000,98,11084864,12605,0,1744111533,12926.541312779991,153.08800008000253,53407.51680192 2025-04-08,11:25:35.000,98,11084922,12645,0,1744111534,12926.50763123,153.10209834000125,53407.530776160005 2025-04-08,11:25:36.000,98,11084912,12805,0,1744111535,12926.473949679996,153.11619659999997,53407.53776328 2025-04-08,11:25:37.000,98,11084897,13005,0,1744111536,12926.4874223,153.10209834000125,53407.52378904001 2025-04-08,11:25:38.000,98,11084917,12685,0,1744111537,12926.46047705999,153.13734398999804,53407.481866320006 2025-04-08,11:25:39.000,98,11084918,12925,0,1744111538,12926.433531819996,153.15144225000404,53407.46789208 2025-04-08,11:25:40.000,98,11084942,12885,0,1744111539,12926.39985026999,153.13734398999804,53407.460904960004 2025-04-08,11:25:41.000,98,11084860,12605,0,1744111540,12926.38637765,153.17963877000147,53407.44693072 2025-04-08,11:25:42.000,98,11084877,12525,0,1744111541,12926.39985026999,153.18668790000083,53407.44693072 2025-04-08,11:25:43.000,98,11084900,12605,0,1744111542,12926.413322889995,153.20078615999955,53407.3700724 2025-04-08,11:25:44.000,98,11084879,12565,0,1744111543,12926.39985026999,153.22898268000426,53407.38404664001 2025-04-08,11:25:45.000,98,11084924,12565,0,1744111544,12926.42005919999,153.2219335500049,53407.314175440006 2025-04-08,11:25:46.000,98,11084916,12605,0,1744111545,12926.39985026999,153.2219335500049,53407.28622696001 2025-04-08,11:25:47.000,98,11084927,12805,0,1744111546,12926.48068598999,153.27127746000042,53407.23731712001 2025-04-08,11:25:48.000,98,11084900,12565,0,1744111547,12926.473949679996,153.29947397999786,53407.30718832001 2025-04-08,11:25:49.000,98,11084952,12645,0,1744111548,12926.52784016,153.3065231100045,53407.34212392 2025-04-08,11:25:50.000,98,11084908,12685,0,1744111549,12926.541312779991,153.31357224000385,53407.33513680001 2025-04-08,11:25:51.000,98,11084902,12725,0,1744111550,12926.52784016,153.36996527999872,53407.30718832001 2025-04-08,11:25:52.000,98,11084966,12445,0,1744111551,12926.554785399996,153.39111267000408,53407.28622696001 2025-04-08,11:25:53.000,98,11084871,12685,0,1744111552,12926.601939569991,153.37701440999808,53407.33513680001 2025-04-08,11:25:54.000,98,11084913,12525,0,1744111553,12926.635621119996,153.41226006000215,53407.314175440006 2025-04-08,11:25:55.000,98,11084883,12765,0,1744111554,12926.669302670001,153.4193091900015,53407.25827848001 2025-04-08,11:25:56.000,98,11084961,12685,0,1744111555,12926.723193149992,153.4052109300028,53407.28622696001 2025-04-08,11:25:57.000,98,11084868,12765,0,1744111556,12926.750138390002,153.4545548399983,53407.27923984 2025-04-08,11:25:58.000,98,11084979,12645,0,1744111557,12926.790556250002,153.44750570999895,53407.27923984 2025-04-08,11:25:59.000,98,11084925,12645,0,1744111558,12926.851183040002,153.4545548399983,53407.27225272 2025-04-08,11:26:00.000,98,11084920,12645,0,1744111559,12926.810765180002,153.48275136000302,53407.25827848001 2025-04-08,11:26:01.000,98,11084899,12605,0,1744111560,12926.871391970002,153.5532426600039,53407.27923984 2025-04-08,11:26:02.000,98,11084973,12445,0,1744111561,12926.891600900002,153.54619353000453,53407.27225272 2025-04-08,11:26:03.000,98,11084959,12565,0,1744111562,12926.925282449993,153.56029179000325,53407.34911104 2025-04-08,11:26:04.000,98,11084928,12885,0,1744111563,12926.932018760002,153.58143918000133,53407.28622696001 2025-04-08,11:26:05.000,98,11084861,12685,0,1744111564,12926.992645550003,153.58143918000133,53407.32116256 2025-04-08,11:26:06.000,98,11084930,12725,0,1744111565,12927.026327099993,153.63783222000347,53407.30718832001 2025-04-08,11:26:07.000,98,11084923,12685,0,1744111566,12927.060008649998,153.62373396000476,53407.32116256 2025-04-08,11:26:08.000,98,11084902,12485,0,1744111567,12927.154316989989,153.6660287400009,53407.363085280005 2025-04-08,11:26:09.000,98,11084941,12605,0,1744111568,12927.167789609994,153.68012699999963,53407.35609816001 2025-04-08,11:26:10.000,98,11084923,12645,0,1744111569,12927.25536163999,153.68012699999963,53407.363085280005 2025-04-08,11:26:11.000,98,11084954,12605,0,1744111570,12927.235152709989,153.687176129999,53407.363085280005 2025-04-08,11:26:12.000,98,11084951,12725,0,1744111571,12927.25536163999,153.7012743899977,53407.411995120005 2025-04-08,11:26:13.000,98,11084913,12685,0,1744111572,12927.29577949999,153.65897961000155,53407.460904960004 2025-04-08,11:26:14.000,98,11084937,12485,0,1744111573,12927.309252119994,153.65897961000155,53407.460904960004 2025-04-08,11:26:15.000,98,11084918,12805,0,1744111574,12927.34293367,153.687176129999,53407.48885344 2025-04-08,11:26:16.000,98,11084914,12245,0,1744111575,12927.33619735999,153.6660287400009,53407.4399436 2025-04-08,11:26:17.000,98,11084920,12805,0,1744111576,12927.369878909994,153.67307787000027,53407.55173752001 2025-04-08,11:26:18.000,98,11084909,12925,0,1744111577,12927.40356046,153.63078309000412,53407.530776160005 2025-04-08,11:26:19.000,98,11084901,12725,0,1744111578,12927.369878909994,153.68012699999963,53407.5447504 2025-04-08,11:26:20.000,98,11084985,12605,0,1744111579,12927.40356046,153.65897961000155,53407.628595840004 2025-04-08,11:26:21.000,98,11084924,12405,0,1744111580,12927.46418725,153.64488135000283,53407.64257008001 2025-04-08,11:26:22.000,98,11084892,12765,0,1744111581,12927.491132489995,153.63783222000347,53407.66353144 2025-04-08,11:26:23.000,98,11084851,13045,0,1744111582,12927.47765986999,153.64488135000283,53407.62160872001 2025-04-08,11:26:24.000,98,11084897,13005,0,1744111583,12927.51807772999,153.6519304800022,53407.649557200006 2025-04-08,11:26:25.000,98,11084905,12525,0,1744111584,12927.51807772999,153.6519304800022,53407.72641552 2025-04-08,11:26:26.000,98,11084919,12565,0,1744111585,12927.511341419995,153.65897961000155,53407.67051856001 2025-04-08,11:26:27.000,98,11084899,12965,0,1744111586,12927.511341419995,153.62373396000476,53407.70545416 2025-04-08,11:26:28.000,98,11084930,12685,0,1744111587,12927.49786879999,153.64488135000283,53407.72641552 2025-04-08,11:26:29.000,98,11084920,12685,0,1744111588,12927.49786879999,153.68012699999963,53407.72641552 2025-04-08,11:26:30.000,98,11084931,12605,0,1744111589,12927.45745093999,153.6660287400009,53407.78231248 2025-04-08,11:26:31.000,98,11084902,12605,0,1744111590,12927.430505699995,153.6519304800022,53407.747376880005 2025-04-08,11:26:32.000,98,11084906,12565,0,1744111591,12927.45745093999,153.68012699999963,53407.754364 2025-04-08,11:26:33.000,98,11084920,12445,0,1744111592,12927.470923559995,153.69422525999835,53407.78231248 2025-04-08,11:26:34.000,98,11084879,12605,0,1744111593,12927.43724200999,153.72242178000306,53407.81026096001 2025-04-08,11:26:35.000,98,11084909,12965,0,1744111594,12927.450714629995,153.72242178000306,53407.796286720004 2025-04-08,11:26:36.000,98,11084916,12605,0,1744111595,12927.42376939,153.75766742999986,53407.796286720004 2025-04-08,11:26:37.000,98,11084951,12645,0,1744111596,12927.430505699995,153.72947091000242,53407.83820944001 2025-04-08,11:26:38.000,98,11084894,12605,0,1744111597,12927.40356046,153.77176568999857,53407.88711928001 2025-04-08,11:26:39.000,98,11084895,12725,0,1744111598,12927.410296769995,153.77176568999857,53407.85917080001 2025-04-08,11:26:40.000,98,11084964,12525,0,1744111599,12927.410296769995,153.78586395000457,53407.90109352 2025-04-08,11:26:41.000,98,11084958,12605,0,1744111600,12927.3631426,153.82815873000072,53407.866157920005 2025-04-08,11:26:42.000,98,11084951,12885,0,1744111601,12927.40356046,153.87045351000415,53407.90109352 2025-04-08,11:26:43.000,98,11084918,12645,0,1744111602,12927.35640628999,153.8775026400035,53407.95000336 2025-04-08,11:26:44.000,98,11084906,12645,0,1744111603,12927.34293367,153.8775026400035,53407.95000336 2025-04-08,11:26:45.000,98,11084914,12645,0,1744111604,12927.32272474,153.9127482900003,53407.984938960006 2025-04-08,11:26:46.000,98,11084927,12605,0,1744111605,12927.289043189994,153.9338956799984,53407.97795184001 2025-04-08,11:26:47.000,98,11084971,12565,0,1744111606,12927.235152709989,153.94799394000438,53407.984938960006 2025-04-08,11:26:48.000,98,11084919,12685,0,1744111607,12927.235152709989,153.97619046000182,53408.00590032001 2025-04-08,11:26:49.000,98,11084916,12845,0,1744111608,12927.221680089999,153.98323959000118,53407.93602912001 2025-04-08,11:26:50.000,98,11084928,12925,0,1744111609,12927.187998539994,153.98323959000118,53407.9989132 2025-04-08,11:26:51.000,98,11084888,12725,0,1744111610,12927.134108059989,153.99028872000054,53407.97795184001 2025-04-08,11:26:52.000,98,11084897,12885,0,1744111611,12927.086953889993,154.01848523999797,53408.01288744 2025-04-08,11:26:53.000,98,11084927,12765,0,1744111612,12927.026327099993,154.01848523999797,53407.94301624 2025-04-08,11:26:54.000,98,11084882,12645,0,1744111613,12926.999381859998,154.0114361099986,53407.94301624 2025-04-08,11:26:55.000,98,11084939,12405,0,1744111614,12926.958963999998,154.03963263000333,53407.95699048001 2025-04-08,11:26:56.000,98,11084915,12925,0,1744111615,12926.911809830002,154.0607800200014,53407.99192608 2025-04-08,11:26:57.000,98,11084932,12605,0,1744111616,12926.857919349997,154.04668176000268,53407.99192608 2025-04-08,11:26:58.000,98,11084861,12565,0,1744111617,12926.824237799992,154.06782915000076,53407.99192608 2025-04-08,11:26:59.000,98,11084892,12565,0,1744111618,12926.797292559997,154.07487828000012,53407.97795184001 2025-04-08,11:27:00.000,98,11084928,12725,0,1744111619,12926.729929460002,154.05373089000204,53407.9989132 2025-04-08,11:27:01.000,98,11084921,12805,0,1744111620,12926.723193149992,154.0607800200014,53408.01288744 2025-04-08,11:27:02.000,98,11084920,12725,0,1744111621,12926.649093740001,154.06782915000076,53407.92904200001 2025-04-08,11:27:03.000,98,11084915,12605,0,1744111622,12926.642357429992,154.11717306000355,53407.94301624 2025-04-08,11:27:04.000,98,11084895,12605,0,1744111623,12926.588466950001,154.11717306000355,53407.95000336 2025-04-08,11:27:05.000,98,11084959,12445,0,1744111624,12926.521103849991,154.10307480000483,53407.92904200001 2025-04-08,11:27:06.000,98,11084928,12645,0,1744111625,12926.46047705999,154.1101239300042,53407.87314504 2025-04-08,11:27:07.000,98,11084934,12565,0,1744111626,12926.473949679996,154.1242221900029,53407.8941064 2025-04-08,11:27:08.000,98,11084915,12725,0,1744111627,12926.44700444,154.13832045000163,53407.963977600004 2025-04-08,11:27:09.000,98,11084899,12805,0,1744111628,12926.40658658,154.145369580001,53407.90808064001 2025-04-08,11:27:10.000,98,11084957,12525,0,1744111629,12926.372905029995,154.15241871000035,53407.92904200001 2025-04-08,11:27:11.000,98,11084925,12565,0,1744111630,12926.31901454999,154.15241871000035,53407.93602912001 2025-04-08,11:27:12.000,98,11084896,12565,0,1744111631,12926.285333,154.0960256699982,53407.866157920005 2025-04-08,11:27:13.000,98,11084920,12605,0,1744111632,12926.271860379995,154.17356609999842,53407.866157920005 2025-04-08,11:27:14.000,98,11084943,12765,0,1744111633,12926.23817882999,154.18766436000442,53407.85917080001 2025-04-08,11:27:15.000,98,11084920,12765,0,1744111634,12926.231442519995,154.22995914000057,53407.83820944001 2025-04-08,11:27:16.000,98,11084945,12605,0,1744111635,12926.170815729995,154.26520479000465,53407.8941064 2025-04-08,11:27:17.000,98,11084905,12725,0,1744111636,12926.14387049,154.22995914000057,53407.90808064001 2025-04-08,11:27:18.000,98,11084912,12605,0,1744111637,12926.089980009994,154.272253920004,53407.90109352 2025-04-08,11:27:19.000,98,11084942,12725,0,1744111638,12926.083243699999,154.25110652999865,53407.915067760005 2025-04-08,11:27:20.000,98,11084943,12885,0,1744111639,12926.042825839999,154.28635218000272,53407.92904200001 2025-04-08,11:27:21.000,98,11084917,12525,0,1744111640,12925.995671669989,154.29340131000208,53407.90109352 2025-04-08,11:27:22.000,98,11084949,13005,0,1744111641,12926.015880599989,154.27930305000336,53407.8941064 2025-04-08,11:27:23.000,98,11084912,12805,0,1744111642,12925.955253809989,154.26520479000465,53407.88013216 2025-04-08,11:27:24.000,98,11084929,12805,0,1744111643,12925.928308569994,154.27930305000336,53407.8941064 2025-04-08,11:27:25.000,98,11084925,12805,0,1744111644,12925.874418089988,154.29340131000208,53407.85218368 2025-04-08,11:27:26.000,98,11084911,12805,0,1744111645,12925.854209159988,154.30045044000144,53407.88711928001 2025-04-08,11:27:27.000,98,11084932,12445,0,1744111646,12925.840736539998,154.29340131000208,53407.84519656 2025-04-08,11:27:28.000,98,11084938,12805,0,1744111647,12925.800318679998,154.30045044000144,53407.84519656 2025-04-08,11:27:29.000,98,11084929,12725,0,1744111648,12925.820527609998,154.29340131000208,53407.817248080006 2025-04-08,11:27:30.000,98,11084941,12765,0,1744111649,12925.820527609998,154.30045044000144,53407.796286720004 2025-04-08,11:27:31.000,98,11084879,12845,0,1744111650,12925.773373440003,154.32159782999952,53407.88711928001 2025-04-08,11:27:32.000,98,11084894,12725,0,1744111651,12925.726219269993,154.34274522000487,53407.80327384 2025-04-08,11:27:33.000,98,11084911,12645,0,1744111652,12925.719482959998,154.36389261000295,53407.85917080001 2025-04-08,11:27:34.000,98,11084930,12645,0,1744111653,12925.685801409993,154.38504000000103,53407.85917080001 2025-04-08,11:27:35.000,98,11084975,12845,0,1744111654,12925.638647239997,154.38504000000103,53407.817248080006 2025-04-08,11:27:36.000,98,11084931,12285,0,1744111655,12925.618438309997,154.42733478000446,53407.796286720004 2025-04-08,11:27:37.000,98,11084924,12685,0,1744111656,12925.571284140002,154.42733478000446,53407.78231248 2025-04-08,11:27:38.000,98,11084916,12445,0,1744111657,12925.571284140002,154.4061873899991,53407.817248080006 2025-04-08,11:27:39.000,98,11084895,12725,0,1744111658,12925.490448420001,154.47667868999997,53407.81026096001 2025-04-08,11:27:40.000,98,11084903,12605,0,1744111659,12925.497184729997,154.48372781999933,53407.83820944001 2025-04-08,11:27:41.000,98,11084882,12765,0,1744111660,12925.483712109992,154.4907769499987,53407.81026096001 2025-04-08,11:27:42.000,98,11084894,12365,0,1744111661,12925.470239490001,154.53307173000212,53407.754364 2025-04-08,11:27:43.000,98,11084897,13045,0,1744111662,12925.436557939996,154.5542191200002,53407.77532536 2025-04-08,11:27:44.000,98,11084888,12525,0,1744111663,12925.409612700001,154.56831737999892,53407.78929960001 2025-04-08,11:27:45.000,98,11084910,12525,0,1744111664,12925.389403770001,154.59651390000363,53407.78929960001 2025-04-08,11:27:46.000,98,11084898,12645,0,1744111665,12925.375931149996,154.59651390000363,53407.754364 2025-04-08,11:27:47.000,98,11084927,12605,0,1744111666,12925.396140079996,154.6176612900017,53407.796286720004 2025-04-08,11:27:48.000,98,11084924,12365,0,1744111667,12925.362458529991,154.7022508500013,53407.80327384 2025-04-08,11:27:49.000,98,11084875,12605,0,1744111668,12925.30856805,154.71634911,53407.796286720004 2025-04-08,11:27:50.000,98,11084899,12965,0,1744111669,12925.281622809991,154.70929998000065,53407.754364 2025-04-08,11:27:51.000,98,11084868,12965,0,1744111670,12925.24794126,154.77274215000216,53407.77532536 2025-04-08,11:27:52.000,98,11084921,12685,0,1744111671,12925.24794126,154.77274215000216,53407.76135112001 2025-04-08,11:27:53.000,98,11084904,12605,0,1744111672,12925.281622809991,154.77274215000216,53407.754364 2025-04-08,11:27:54.000,98,11084857,12565,0,1744111673,12925.20078708999,154.79388954000024,53407.747376880005 2025-04-08,11:27:55.000,98,11084920,12405,0,1744111674,12925.194050779995,154.82208605999767,53407.73340264 2025-04-08,11:27:56.000,98,11084928,12645,0,1744111675,12925.18731447,154.84323345000303,53407.78929960001 2025-04-08,11:27:57.000,98,11084962,12485,0,1744111676,12925.18057815999,154.88552822999918,53407.77532536 2025-04-08,11:27:58.000,98,11084909,12485,0,1744111677,12925.14016029999,154.8643808400011,53407.76833824001 2025-04-08,11:27:59.000,98,11084912,12765,0,1744111678,12925.093006129995,154.88552822999918,53407.76833824001 2025-04-08,11:28:00.000,98,11084876,12485,0,1744111679,12925.06606089,154.8996264899979,53407.71244128 2025-04-08,11:28:01.000,98,11084917,12605,0,1744111680,12925.04585196,154.90667562000453,53407.747376880005 2025-04-08,11:28:02.000,98,11084928,12605,0,1744111681,12925.03911564999,154.93487214000197,53407.74038976001 2025-04-08,11:28:03.000,98,11084927,12685,0,1744111682,12925.052588269995,154.9489704000007,53407.747376880005 2025-04-08,11:28:04.000,98,11084902,12645,0,1744111683,12925.032379339995,154.97716691999813,53407.74038976001 2025-04-08,11:28:05.000,98,11084935,12765,0,1744111684,12925.01890671999,154.9489704000007,53407.77532536 2025-04-08,11:28:06.000,98,11084894,12885,0,1744111685,12924.991961479995,154.99126518000412,53407.72641552 2025-04-08,11:28:07.000,98,11084896,12525,0,1744111686,12924.98522517,154.99126518000412,53407.71942840001 2025-04-08,11:28:08.000,98,11084908,12525,0,1744111687,12924.971752549995,155.00536344000284,53407.74038976001 2025-04-08,11:28:09.000,98,11084941,12685,0,1744111688,12924.96501624,155.04060908999963,53407.71942840001 2025-04-08,11:28:10.000,98,11084935,12765,0,1744111689,12924.94480731,155.04060908999963,53407.72641552 2025-04-08,11:28:11.000,98,11084918,12925,0,1744111690,12924.951543619994,155.0617564799977,53407.747376880005 2025-04-08,11:28:12.000,98,11084917,12285,0,1744111691,12924.97848885999,155.10405126000114,53407.71942840001 2025-04-08,11:28:13.000,98,11084878,12925,0,1744111692,12924.97848885999,155.11814951999986,53407.747376880005 2025-04-08,11:28:14.000,98,11084916,12885,0,1744111693,12924.99869778999,155.12519864999922,53407.747376880005 2025-04-08,11:28:15.000,98,11084923,12565,0,1744111694,12924.991961479995,155.14634604000457,53407.72641552 2025-04-08,11:28:16.000,98,11084937,12925,0,1744111695,12925.012170409995,155.18864082000073,53407.74038976001 2025-04-08,11:28:17.000,98,11084916,12845,0,1744111696,12925.03911564999,155.18864082000073,53407.78929960001 2025-04-08,11:28:18.000,98,11084907,12605,0,1744111697,12925.072797199995,155.2097882099988,53407.77532536 2025-04-08,11:28:19.000,98,11084901,12565,0,1744111698,12925.093006129995,155.26618125000095,53407.85218368 2025-04-08,11:28:20.000,98,11084921,12565,0,1744111699,12925.133423989995,155.28027950999967,53407.76833824001 2025-04-08,11:28:21.000,98,11084907,12445,0,1744111700,12925.14016029999,155.28732863999903,53407.83122232 2025-04-08,11:28:22.000,98,11084915,12965,0,1744111701,12925.14689661,155.3225742900031,53407.85218368 2025-04-08,11:28:23.000,98,11084962,12725,0,1744111702,12925.16710554,155.35077081000054,53407.83820944001 2025-04-08,11:28:24.000,98,11084912,12685,0,1744111703,12925.16036922999,155.33667255000182,53407.80327384 2025-04-08,11:28:25.000,98,11084938,12525,0,1744111704,12925.18057815999,155.35077081000054,53407.81026096001 2025-04-08,11:28:26.000,98,11084937,12525,0,1744111705,12925.214259709996,155.3860164600046,53407.88711928001 2025-04-08,11:28:27.000,98,11084930,12645,0,1744111706,12925.173841849995,155.39306559000397,53407.88711928001 2025-04-08,11:28:28.000,98,11084946,12685,0,1744111707,12925.22773233,155.40011472000333,53407.92205488 2025-04-08,11:28:29.000,98,11084917,12605,0,1744111708,12925.254677569996,155.4212621100014,53407.92205488 2025-04-08,11:28:30.000,98,11084941,12525,0,1744111709,12925.26815019,155.47765515000356,53407.95699048001 2025-04-08,11:28:31.000,98,11084912,13125,0,1744111710,12925.26141387999,155.53404818999843,53407.88711928001 2025-04-08,11:28:32.000,98,11084949,12645,0,1744111711,12925.24120494999,155.51290080000035,53407.95000336 2025-04-08,11:28:33.000,98,11084986,12925,0,1744111712,12925.274886499996,155.54814645000442,53407.97096472 2025-04-08,11:28:34.000,98,11084933,12605,0,1744111713,12925.24794126,155.632736010004,53407.90109352 2025-04-08,11:28:35.000,98,11084877,12765,0,1744111714,12925.24794126,155.632736010004,53407.8941064 2025-04-08,11:28:36.000,98,11084912,12885,0,1744111715,12925.24794126,155.61158861999866,53407.99192608 2025-04-08,11:28:37.000,98,11084934,12645,0,1744111716,12925.26141387999,155.63978514000337,53407.97096472 2025-04-08,11:28:38.000,98,11084949,12725,0,1744111717,12925.274886499996,155.68912904999888,53407.984938960006 2025-04-08,11:28:39.000,98,11084920,12685,0,1744111718,12925.315304359996,155.69617817999824,53408.02686168001 2025-04-08,11:28:40.000,98,11084921,12645,0,1744111719,12925.28835912,155.7314238300023,53407.9989132 2025-04-08,11:28:41.000,98,11084954,12845,0,1744111720,12925.30856805,155.7666694799991,53407.99192608 2025-04-08,11:28:42.000,98,11084932,12965,0,1744111721,12925.396140079996,155.80191513000318,53408.033848800005 2025-04-08,11:28:43.000,98,11084890,12805,0,1744111722,12925.362458529991,155.83011165000062,53408.0687844 2025-04-08,11:28:44.000,98,11084944,12565,0,1744111723,12925.369194840001,155.85830816999805,53408.01987456 2025-04-08,11:28:45.000,98,11084863,12445,0,1744111724,12925.389403770001,155.87240643000405,53408.04782304 2025-04-08,11:28:46.000,98,11084960,12685,0,1744111725,12925.362458529991,155.92175033999956,53408.0687844 2025-04-08,11:28:47.000,98,11084960,12685,0,1744111726,12925.409612700001,155.94289772999764,53408.08974576 2025-04-08,11:28:48.000,98,11084887,12805,0,1744111727,12925.402876389991,155.9781433800017,53408.08974576 2025-04-08,11:28:49.000,98,11084966,12765,0,1744111728,12925.423085319992,156.00633989999915,53408.09673288001 2025-04-08,11:28:50.000,98,11084984,12485,0,1744111729,12925.429821630001,156.04158555000322,53408.11070712 2025-04-08,11:28:51.000,98,11084909,12445,0,1744111730,12925.443294249992,156.04863468000258,53408.17359120001 2025-04-08,11:28:52.000,98,11084949,12645,0,1744111731,12925.443294249992,156.04158555000322,53408.152629840006 2025-04-08,11:28:53.000,98,11084900,12885,0,1744111732,12925.483712109992,156.10502772000473,53408.152629840006 2025-04-08,11:28:54.000,98,11084910,12685,0,1744111733,12925.483712109992,156.16846988999896,53408.18057832 2025-04-08,11:28:55.000,98,11084903,12445,0,1744111734,12925.517393659997,156.19666641000367,53408.2085268 2025-04-08,11:28:56.000,98,11084938,12445,0,1744111735,12925.490448420001,156.2107646700024,53408.22250104001 2025-04-08,11:28:57.000,98,11084949,12725,0,1744111736,12925.537602589997,156.2742068400039,53408.24346240001 2025-04-08,11:28:58.000,98,11084988,12565,0,1744111737,12925.564547829992,156.26715771000454,53408.201539680005 2025-04-08,11:28:59.000,98,11084949,12965,0,1744111738,12925.598229379997,156.26715771000454,53408.26442376001 2025-04-08,11:29:00.000,98,11084936,12645,0,1744111739,12925.604965689992,156.31650162000005,53408.30634648 2025-04-08,11:29:01.000,98,11084912,12605,0,1744111740,12925.652119860002,156.33764900999813,53408.30634648 2025-04-08,11:29:02.000,98,11084948,12565,0,1744111741,12925.665592479992,156.37994379000156,53408.278398 2025-04-08,11:29:03.000,98,11084969,12685,0,1744111742,12925.645383549992,156.3728946600022,53408.30634648 2025-04-08,11:29:04.000,98,11084900,12685,0,1744111743,12925.706010339993,156.45043509000243,53408.32730784 2025-04-08,11:29:05.000,98,11084887,12645,0,1744111744,12925.706010339993,156.47863160999987,53408.299359360004 2025-04-08,11:29:06.000,98,11084924,12525,0,1744111745,12925.706010339993,156.50682813000458,53408.33429496 2025-04-08,11:29:07.000,98,11084882,12485,0,1744111746,12925.739691889998,156.51387726000394,53408.3832048 2025-04-08,11:29:08.000,98,11084965,12565,0,1744111747,12925.780109749998,156.57731942999817,53408.35525632 2025-04-08,11:29:09.000,98,11084942,13005,0,1744111748,12925.773373440003,156.60551595000288,53408.43211464001 2025-04-08,11:29:10.000,98,11084889,12845,0,1744111749,12925.800318679998,156.64076159999968,53408.453076 2025-04-08,11:29:11.000,98,11084959,12645,0,1744111750,12925.820527609998,156.64781072999904,53408.40416616 2025-04-08,11:29:12.000,98,11084959,12645,0,1744111751,12925.834000229988,156.6689581200044,53408.46006312001 2025-04-08,11:29:13.000,98,11084925,12805,0,1744111752,12925.867681779993,156.67600725000375,53408.48102448001 2025-04-08,11:29:14.000,98,11084936,12685,0,1744111753,12925.847472849993,156.6830563800031,53408.49499872 2025-04-08,11:29:15.000,98,11084871,12805,0,1744111754,12925.894627019989,156.73240028999862,53408.46006312001 2025-04-08,11:29:16.000,98,11084961,12525,0,1744111755,12925.874418089988,156.75354768000398,53408.453076 2025-04-08,11:29:17.000,98,11084918,12805,0,1744111756,12925.935044879989,156.77469507000205,53408.488011600006 2025-04-08,11:29:18.000,98,11084931,12645,0,1744111757,12925.968726429994,156.82403898000484,53408.44608888 2025-04-08,11:29:19.000,98,11084970,12805,0,1744111758,12925.988935359994,156.8310881100042,53408.55089568 2025-04-08,11:29:20.000,98,11084891,12605,0,1744111759,12925.975462739989,156.85223550000228,53408.51596008 2025-04-08,11:29:21.000,98,11084953,12565,0,1744111760,12926.029353219994,156.85928463000164,53408.51596008 2025-04-08,11:29:22.000,98,11084924,12965,0,1744111761,12926.042825839999,156.88748114999908,53408.50897296001 2025-04-08,11:29:23.000,98,11084970,12565,0,1744111762,12926.07650738999,156.92272680000315,53408.536921440005 2025-04-08,11:29:24.000,98,11084960,12445,0,1744111763,12926.089980009994,156.92272680000315,53408.50897296001 2025-04-08,11:29:25.000,98,11084963,12965,0,1744111764,12926.09671631999,156.97911983999802,53408.48102448001 2025-04-08,11:29:26.000,98,11084978,12645,0,1744111765,12926.11692524999,157.03551288000017,53408.52993432001 2025-04-08,11:29:27.000,98,11084925,12805,0,1744111766,12926.14387049,157.07075853000424,53408.52993432001 2025-04-08,11:29:28.000,98,11084922,12685,0,1744111767,12926.19776096999,157.08485679000296,53408.585831280005 2025-04-08,11:29:29.000,98,11084951,12725,0,1744111768,12926.22470621,157.09895505000168,53408.55089568 2025-04-08,11:29:30.000,98,11084889,12605,0,1744111769,12926.24491514,157.1130533100004,53408.54390856 2025-04-08,11:29:31.000,98,11084908,12605,0,1744111770,12926.292069309995,157.15534809000383,53408.57185704 2025-04-08,11:29:32.000,98,11084947,12525,0,1744111771,12926.285333,157.1764954800019,53408.57185704 2025-04-08,11:29:33.000,98,11084969,12645,0,1744111772,12926.31901454999,157.1764954800019,53408.64871536001 2025-04-08,11:29:34.000,98,11084934,12965,0,1744111773,12926.372905029995,157.1623972200032,53408.62076688 2025-04-08,11:29:35.000,98,11084889,12805,0,1744111774,12926.40658658,157.1623972200032,53408.59980552001 2025-04-08,11:29:36.000,98,11084926,12565,0,1744111775,12926.48068598999,157.21879025999806,53408.59980552001 2025-04-08,11:29:37.000,98,11084940,12765,0,1744111776,12926.453740749996,157.25403591000213,53408.61377976 2025-04-08,11:29:38.000,98,11084900,12485,0,1744111777,12926.521103849991,157.26813417000085,53408.634741120004 2025-04-08,11:29:39.000,98,11084992,12605,0,1744111778,12926.568258020001,157.2751833000002,53408.69762520001 2025-04-08,11:29:40.000,98,11084918,12685,0,1744111779,12926.581730639991,157.28223242999957,53408.67666384001 2025-04-08,11:29:41.000,98,11084951,12445,0,1744111780,12926.622148499991,157.31042895000428,53408.66967672 2025-04-08,11:29:42.000,98,11084909,12605,0,1744111781,12926.682775289992,157.30337981999764,53408.72557368001 2025-04-08,11:29:43.000,98,11084944,12685,0,1744111782,12926.736665769997,157.31042895000428,53408.69762520001 2025-04-08,11:29:44.000,98,11084923,12485,0,1744111783,12926.750138390002,157.31042895000428,53408.69063808 2025-04-08,11:29:45.000,98,11084968,12725,0,1744111784,12926.743402079992,157.29633068999829,53408.73954792 2025-04-08,11:29:46.000,98,11084939,13005,0,1744111785,12926.817501489997,157.28223242999957,53408.74653504001 2025-04-08,11:29:47.000,98,11084907,12725,0,1744111786,12926.830974110002,157.28928155999893,53408.74653504001 2025-04-08,11:29:48.000,98,11084891,12445,0,1744111787,12926.891600900002,157.29633068999829,53408.77448352001 2025-04-08,11:29:49.000,98,11084915,12445,0,1744111788,12926.918546139997,157.33157634000236,53408.74653504001 2025-04-08,11:29:50.000,98,11084917,12365,0,1744111789,12926.952227690002,157.34567460000108,53408.77448352001 2025-04-08,11:29:51.000,98,11084909,12605,0,1744111790,12927.026327099993,157.34567460000108,53408.78845776 2025-04-08,11:29:52.000,98,11084924,12565,0,1744111791,12927.060008649998,157.40206764000322,53408.78845776 2025-04-08,11:29:53.000,98,11084946,12725,0,1744111792,12927.080217579998,157.40911677000258,53408.84435472001 2025-04-08,11:29:54.000,98,11084953,12725,0,1744111793,12927.214943779989,157.4232150300013,53408.79544488001 2025-04-08,11:29:55.000,98,11084941,12645,0,1744111794,12927.214943779989,157.40911677000258,53408.86531608001 2025-04-08,11:29:56.000,98,11084871,12565,0,1744111795,12927.31598842999,157.3879693800045,53408.86531608001 2025-04-08,11:29:57.000,98,11084901,12685,0,1744111796,12927.302515809999,157.40206764000322,53408.921213040005 2025-04-08,11:29:58.000,98,11084904,12925,0,1744111797,12927.38335153,157.41616590000194,53408.94916152 2025-04-08,11:29:59.000,98,11084920,12405,0,1744111798,12927.41703307999,157.41616590000194,53408.93518728001 2025-04-08,11:30:00.000,98,11084941,12285,0,1744111799,12927.430505699995,157.4232150300013,53409.01204560001 2025-04-08,11:30:01.000,98,11084897,12805,0,1744111800,12927.48439618,157.45141154999874,53409.03300696001 2025-04-08,11:30:02.000,98,11084936,12685,0,1744111801,12927.55849558999,157.50075546000153,53409.02601984 2025-04-08,11:30:03.000,98,11084892,12565,0,1744111802,12927.61912237999,157.45141154999874,53408.97711 2025-04-08,11:30:04.000,98,11084915,12805,0,1744111803,12927.65954023999,157.4725589400041,53409.06794256 2025-04-08,11:30:05.000,98,11084946,12605,0,1744111804,12927.65954023999,157.4725589400041,53409.06794256 2025-04-08,11:30:06.000,98,11084905,12565,0,1744111805,12927.720167029991,157.4866572000028,53409.088903920005 2025-04-08,11:30:07.000,98,11084864,12765,0,1744111806,12927.753848579996,157.51485372000025,53409.1168524 2025-04-08,11:30:08.000,98,11084933,12805,0,1744111807,12927.780793819991,157.51485372000025,53409.12383952 2025-04-08,11:30:09.000,98,11084898,12605,0,1744111808,12927.834684299996,157.5219028499996,53409.17274936 2025-04-08,11:30:10.000,98,11084948,12645,0,1744111809,12927.868365850001,157.54305023999768,53409.16576224 2025-04-08,11:30:11.000,98,11084928,12765,0,1744111810,12927.915520019997,157.53600110999832,53409.256594800005 2025-04-08,11:30:12.000,98,11084883,12765,0,1744111811,12927.915520019997,157.57829589000175,53409.22864632001 2025-04-08,11:30:13.000,98,11084874,12725,0,1744111812,12927.928992640002,157.54305023999768,53409.27755616001 2025-04-08,11:30:14.000,98,11084877,12525,0,1744111813,12927.942465259992,157.57829589000175,53409.256594800005 2025-04-08,11:30:15.000,98,11084904,12485,0,1744111814,12927.989619430002,157.55714850000368,53409.31249176 2025-04-08,11:30:16.000,98,11084941,12805,0,1744111815,12927.955937879997,157.57829589000175,53409.29851752001 2025-04-08,11:30:17.000,98,11084852,12685,0,1744111816,12927.982883119992,157.59239415000047,53409.38935008 2025-04-08,11:30:18.000,98,11084886,12925,0,1744111817,12928.023300979992,157.5712467600024,53409.40332432 2025-04-08,11:30:19.000,98,11084908,12565,0,1744111818,12927.989619430002,157.6064924099992,53409.375375840005 2025-04-08,11:30:20.000,98,11084956,12525,0,1744111819,12927.989619430002,157.61354153999855,53409.40332432 2025-04-08,11:30:21.000,98,11084887,12765,0,1744111820,12928.003092049992,157.61354153999855,53409.45223416 2025-04-08,11:30:22.000,98,11084934,12845,0,1744111821,12928.050246220002,157.6346889300039,53409.46620840001 2025-04-08,11:30:23.000,98,11084928,12485,0,1744111822,12928.077191459997,157.66288545000134,53409.494156880006 2025-04-08,11:30:24.000,98,11084908,12765,0,1744111823,12928.097400389997,157.6346889300039,53409.543066720005 2025-04-08,11:30:25.000,98,11084910,12765,0,1744111824,12928.137818249998,157.65583632000198,53409.543066720005 2025-04-08,11:30:26.000,98,11084918,12845,0,1744111825,12928.124345629993,157.62763980000454,53409.51511824001 2025-04-08,11:30:27.000,98,11084905,12645,0,1744111826,12928.110873010002,157.64173806000326,53409.56402808001 2025-04-08,11:30:28.000,98,11084899,12805,0,1744111827,12928.178236109998,157.62763980000454,53409.62691216 2025-04-08,11:30:29.000,98,11084918,12645,0,1744111828,12928.110873010002,157.64878719000262,53409.591976560005 2025-04-08,11:30:30.000,98,11084887,12445,0,1744111829,12928.083927769992,157.6346889300039,53409.66883488 2025-04-08,11:30:31.000,98,11084924,12805,0,1744111830,12928.104136699993,157.65583632000198,53409.61992504 2025-04-08,11:30:32.000,98,11084934,13045,0,1744111831,12928.144554559993,157.65583632000198,53409.675822 2025-04-08,11:30:33.000,98,11084868,12525,0,1744111832,12928.131081940002,157.67698371000006,53409.710757600005 2025-04-08,11:30:34.000,98,11084893,12325,0,1744111833,12928.110873010002,157.68403283999942,53409.75268032001 2025-04-08,11:30:35.000,98,11084895,12605,0,1744111834,12928.110873010002,157.71222936000413,53409.73870608 2025-04-08,11:30:36.000,98,11084942,12365,0,1744111835,12928.144554559993,157.72632762000285,53409.76665456 2025-04-08,11:30:37.000,98,11084908,12605,0,1744111836,12928.158027179998,157.78272065999772,53409.82255152001 2025-04-08,11:30:38.000,98,11084886,12645,0,1744111837,12928.158027179998,157.78272065999772,53409.878448480005 2025-04-08,11:30:39.000,98,11084893,12645,0,1744111838,12928.158027179998,157.81091718000243,53409.89940984001 2025-04-08,11:30:40.000,98,11084898,12765,0,1744111839,12928.191708730003,157.83911369999987,53409.829538640006 2025-04-08,11:30:41.000,98,11084887,12605,0,1744111840,12928.205181349993,157.8532119599986,53409.89242272 2025-04-08,11:30:42.000,98,11084887,12605,0,1744111841,12928.225390279993,157.8532119599986,53409.94831968001 2025-04-08,11:30:43.000,98,11084879,12725,0,1744111842,12928.198445039998,157.8814084800033,53409.91338408 2025-04-08,11:30:44.000,98,11084903,12685,0,1744111843,12928.178236109998,157.86731022000458,53409.997229520006 2025-04-08,11:30:45.000,98,11084932,12525,0,1744111844,12928.184972419993,157.89550674000202,53409.93434544 2025-04-08,11:30:46.000,98,11084882,12845,0,1744111845,12928.205181349993,157.89550674000202,53409.98325528 2025-04-08,11:30:47.000,98,11084875,12565,0,1744111846,12928.191708730003,157.92370325999946,53410.01120376 2025-04-08,11:30:48.000,98,11084928,12685,0,1744111847,12928.184972419993,157.88845761000266,53410.046139360005 2025-04-08,11:30:49.000,98,11084915,12565,0,1744111848,12928.218653969998,157.93075238999882,53410.00421664 2025-04-08,11:30:50.000,98,11084910,13085,0,1744111849,12928.232126589988,157.93780151999817,53410.0601136 2025-04-08,11:30:51.000,98,11084968,12725,0,1744111850,12928.184972419993,157.97304717000225,53410.03915224001 2025-04-08,11:30:52.000,98,11084902,12885,0,1744111851,12928.232126589988,157.93075238999882,53410.046139360005 2025-04-08,11:30:53.000,98,11084937,12645,0,1744111852,12928.232126589988,157.9659980400029,53410.08107496 2025-04-08,11:30:54.000,98,11084896,12565,0,1744111853,12928.211917660003,157.95189978000417,53410.10203632 2025-04-08,11:30:55.000,98,11084905,12645,0,1744111854,12928.211917660003,157.92370325999946,53410.13697192001 2025-04-08,11:30:56.000,98,11084924,12965,0,1744111855,12928.191708730003,157.9166541300001,53410.11601056001 2025-04-08,11:30:57.000,98,11084910,12645,0,1744111856,12928.178236109998,157.9166541300001,53410.15094616 2025-04-08,11:30:58.000,98,11084947,12565,0,1744111857,12928.184972419993,157.90255587000138,53410.13697192001 2025-04-08,11:30:59.000,98,11084973,12765,0,1744111858,12928.191708730003,157.87435935000394,53410.143959040004 2025-04-08,11:31:00.000,98,11084920,12565,0,1744111859,12928.198445039998,157.92370325999946,53410.164920400006 2025-04-08,11:31:01.000,98,11084898,12765,0,1744111860,12928.184972419993,157.90255587000138,53410.13697192001 2025-04-08,11:31:02.000,98,11084939,12805,0,1744111861,12928.151290870002,157.93780151999817,53410.15094616 2025-04-08,11:31:03.000,98,11084913,12405,0,1744111862,12928.158027179998,157.90960500000074,53410.164920400006 2025-04-08,11:31:04.000,98,11084888,12565,0,1744111863,12928.158027179998,157.93075238999882,53410.11601056001 2025-04-08,11:31:05.000,98,11084912,12645,0,1744111864,12928.171499800002,157.92370325999946,53410.13697192001 2025-04-08,11:31:06.000,98,11084893,12725,0,1744111865,12928.171499800002,157.93075238999882,53410.19286888 2025-04-08,11:31:07.000,98,11084866,12605,0,1744111866,12928.124345629993,157.9448506500048,53410.15094616 2025-04-08,11:31:08.000,98,11084943,12645,0,1744111867,12928.137818249998,157.93780151999817,53410.19286888 2025-04-08,11:31:09.000,98,11084960,12285,0,1744111868,12928.070455150002,157.9800963000016,53410.15793328001 2025-04-08,11:31:10.000,98,11084947,12765,0,1744111869,12928.097400389997,157.98714543000096,53410.17889464 2025-04-08,11:31:11.000,98,11084982,12445,0,1744111870,12928.077191459997,157.98714543000096,53410.17889464 2025-04-08,11:31:12.000,98,11084954,12165,0,1744111871,12928.070455150002,158.00124368999968,53410.213830240005 2025-04-08,11:31:13.000,98,11084940,12765,0,1744111872,12928.036773599997,158.00829281999904,53410.164920400006 2025-04-08,11:31:14.000,98,11084941,12525,0,1744111873,12928.063718839992,158.02239107999776,53410.18588176001 2025-04-08,11:31:15.000,98,11084902,12845,0,1744111874,12928.050246220002,158.0435384700031,53410.17190752 2025-04-08,11:31:16.000,98,11084917,12605,0,1744111875,12928.036773599997,158.05058760000247,53410.20684312001 2025-04-08,11:31:17.000,98,11084944,12645,0,1744111876,12928.077191459997,158.05763673000183,53410.17190752 2025-04-08,11:31:18.000,98,11084962,12605,0,1744111877,12928.063718839992,158.07173499000055,53410.19286888 2025-04-08,11:31:19.000,98,11084892,12645,0,1744111878,12928.083927769992,158.0787841199999,53410.17889464 2025-04-08,11:31:20.000,98,11084937,12725,0,1744111879,12928.070455150002,158.0787841199999,53410.18588176001 2025-04-08,11:31:21.000,98,11084925,12565,0,1744111880,12928.077191459997,158.09288237999863,53410.22780448 2025-04-08,11:31:22.000,98,11084915,12765,0,1744111881,12928.090664080002,158.07173499000055,53410.20684312001 2025-04-08,11:31:23.000,98,11084934,12805,0,1744111882,12928.104136699993,158.07173499000055,53410.276714319996 2025-04-08,11:31:24.000,98,11084931,12645,0,1744111883,12928.104136699993,158.0646858600012,53410.22780448 2025-04-08,11:31:25.000,98,11084914,12525,0,1744111884,12928.171499800002,158.08583324999927,53410.2697272 2025-04-08,11:31:26.000,98,11084880,12525,0,1744111885,12928.124345629993,158.099931509998,53410.22081736 2025-04-08,11:31:27.000,98,11084939,12405,0,1744111886,12928.144554559993,158.08583324999927,53410.25575296001 2025-04-08,11:31:28.000,98,11084977,12685,0,1744111887,12928.144554559993,158.07173499000055,53410.22780448 2025-04-08,11:31:29.000,98,11084914,12645,0,1744111888,12928.164763489993,158.10698064000462,53410.24876584 2025-04-08,11:31:30.000,98,11084892,12605,0,1744111889,12928.137818249998,158.0646858600012,53410.262740080005 2025-04-08,11:31:31.000,98,11084907,12605,0,1744111890,12928.124345629993,158.099931509998,53410.23479160001 2025-04-08,11:31:32.000,98,11084896,12685,0,1744111891,12928.124345629993,158.099931509998,53410.262740080005 2025-04-08,11:31:33.000,98,11084914,12445,0,1744111892,12928.144554559993,158.12107890000334,53410.262740080005 2025-04-08,11:31:34.000,98,11084871,12685,0,1744111893,12928.097400389997,158.11402977000398,53410.262740080005 2025-04-08,11:31:35.000,98,11084950,12605,0,1744111894,12928.124345629993,158.12107890000334,53410.32562416001 2025-04-08,11:31:36.000,98,11084863,12645,0,1744111895,12928.104136699993,158.10698064000462,53410.332611280006 2025-04-08,11:31:37.000,98,11084937,12525,0,1744111896,12928.110873010002,158.11402977000398,53410.31863704 2025-04-08,11:31:38.000,98,11084899,12645,0,1744111897,12928.110873010002,158.13517716000206,53410.262740080005 2025-04-08,11:31:39.000,98,11084875,12765,0,1744111898,12928.117609319997,158.17042280999885,53410.29068856 2025-04-08,11:31:40.000,98,11084941,12685,0,1744111899,12928.110873010002,158.18452107000485,53410.32562416001 2025-04-08,11:31:41.000,98,11084903,12485,0,1744111900,12928.077191459997,158.1633736799995,53410.28370144001 2025-04-08,11:31:42.000,98,11084937,12445,0,1744111901,12928.083927769992,158.18452107000485,53410.24876584 2025-04-08,11:31:43.000,98,11084906,12725,0,1744111902,12928.104136699993,158.21271759000228,53410.30466280001 2025-04-08,11:31:44.000,98,11084904,12805,0,1744111903,12928.090664080002,158.21976672000164,53410.29767568 2025-04-08,11:31:45.000,98,11084916,13085,0,1744111904,12928.083927769992,158.21976672000164,53410.30466280001 2025-04-08,11:31:46.000,98,11084924,12805,0,1744111905,12928.097400389997,158.24091410999972,53410.32562416001 2025-04-08,11:31:47.000,98,11084922,12845,0,1744111906,12928.097400389997,158.25501236999844,53410.36754688 2025-04-08,11:31:48.000,98,11084979,12645,0,1744111907,12928.110873010002,158.26911063000443,53410.36055976 2025-04-08,11:31:49.000,98,11084907,12725,0,1744111908,12928.090664080002,158.28320889000315,53410.332611280006 2025-04-08,11:31:50.000,98,11084908,12965,0,1744111909,12928.110873010002,158.2902580200025,53410.332611280006 2025-04-08,11:31:51.000,98,11084924,12805,0,1744111910,12928.104136699993,158.2902580200025,53410.32562416001 2025-04-08,11:31:52.000,98,11084957,12525,0,1744111911,12928.104136699993,158.29730715000187,53410.31863704 2025-04-08,11:31:53.000,98,11084896,12685,0,1744111912,12928.110873010002,158.2902580200025,53410.36055976 2025-04-08,11:31:54.000,98,11084892,12605,0,1744111913,12928.124345629993,158.29730715000187,53410.3395984 2025-04-08,11:31:55.000,98,11084874,12605,0,1744111914,12928.184972419993,158.3114054100006,53410.29767568 2025-04-08,11:31:56.000,98,11084881,12765,0,1744111915,12928.144554559993,158.30435628000123,53410.332611280006 2025-04-08,11:31:57.000,98,11084929,12805,0,1744111916,12928.191708730003,158.34665106000466,53410.37453400001 2025-04-08,11:31:58.000,98,11084928,12525,0,1744111917,12928.191708730003,158.34665106000466,53410.35357264001 2025-04-08,11:31:59.000,98,11084905,12765,0,1744111918,12928.211917660003,158.38189671000146,53410.29767568 2025-04-08,11:32:00.000,98,11084882,12805,0,1744111919,12928.184972419993,158.36074932000338,53410.30466280001 2025-04-08,11:32:01.000,98,11084918,12605,0,1744111920,12928.205181349993,158.4100932299989,53410.35357264001 2025-04-08,11:32:02.000,98,11084883,12645,0,1744111921,12928.218653969998,158.40304409999953,53410.31863704 2025-04-08,11:32:03.000,98,11084887,12605,0,1744111922,12928.259071829998,158.4241914900049,53410.32562416001 2025-04-08,11:32:04.000,98,11084918,12605,0,1744111923,12928.245599209993,158.4382897500036,53410.38850824 2025-04-08,11:32:05.000,98,11084910,12445,0,1744111924,12928.306225999993,158.46648627000104,53410.35357264001 2025-04-08,11:32:06.000,98,11084872,12605,0,1744111925,12928.346643859993,158.46648627000104,53410.4094696 2025-04-08,11:32:07.000,98,11084899,12405,0,1744111926,12928.373589099989,158.5228793100032,53410.38850824 2025-04-08,11:32:08.000,98,11084923,12565,0,1744111927,12928.440952199999,158.55107583000063,53410.430430960005 2025-04-08,11:32:09.000,98,11084897,12845,0,1744111928,12928.481370059999,158.54402670000127,53410.42344384001 2025-04-08,11:32:10.000,98,11084910,12605,0,1744111929,12928.508315299994,158.54402670000127,53410.43741808 2025-04-08,11:32:11.000,98,11084885,12565,0,1744111930,12928.528524229994,158.57927234999806,53410.45139232001 2025-04-08,11:32:12.000,98,11084928,12965,0,1744111931,12928.59588732999,158.60041974000342,53410.45837944 2025-04-08,11:32:13.000,98,11084879,12725,0,1744111932,12928.57567839999,158.6215671300015,53410.49331504001 2025-04-08,11:32:14.000,98,11084927,12925,0,1744111933,12928.589151019994,158.60746887000278,53410.43741808 2025-04-08,11:32:15.000,98,11084933,12565,0,1744111934,12928.629568879995,158.60041974000342,53410.45837944 2025-04-08,11:32:16.000,98,11084901,12845,0,1744111935,12928.62283257,158.60746887000278,53410.444405199996 2025-04-08,11:32:17.000,98,11084885,12405,0,1744111936,12928.62283257,158.62861626000085,53410.45837944 2025-04-08,11:32:18.000,98,11084929,12565,0,1744111937,12928.669986739995,158.61451800000214,53410.5142764 2025-04-08,11:32:19.000,98,11084920,12765,0,1744111938,12928.690195669995,158.60746887000278,53410.52126352001 2025-04-08,11:32:20.000,98,11084941,12565,0,1744111939,12928.710404599995,158.61451800000214,53410.549212000005 2025-04-08,11:32:21.000,98,11084928,12965,0,1744111940,12928.72387722,158.64271451999957,53410.57017336001 2025-04-08,11:32:22.000,98,11084882,12925,0,1744111941,12928.73734983999,158.62861626000085,53410.55619912 2025-04-08,11:32:23.000,98,11084897,12765,0,1744111942,12928.730613529995,158.6215671300015,53410.59113472001 2025-04-08,11:32:24.000,98,11084900,12645,0,1744111943,12928.73734983999,158.61451800000214,53410.59113472001 2025-04-08,11:32:25.000,98,11084886,12605,0,1744111944,12928.771031389995,158.6215671300015,53410.598121840005 2025-04-08,11:32:26.000,98,11084958,12885,0,1744111945,12928.76429508,158.60041974000342,53410.667993040006 2025-04-08,11:32:27.000,98,11084877,12445,0,1744111946,12928.77776769999,158.6568127799983,53410.63305744 2025-04-08,11:32:28.000,98,11084923,12525,0,1744111947,12928.811449249995,158.60746887000278,53410.647031680004 2025-04-08,11:32:29.000,98,11084903,12805,0,1744111948,12928.82492187,158.59337061000406,53410.70292864 2025-04-08,11:32:30.000,98,11084877,12565,0,1744111949,12928.8451308,158.61451800000214,53410.667993040006 2025-04-08,11:32:31.000,98,11084863,12645,0,1744111950,12928.82492187,158.60041974000342,53410.68196728 2025-04-08,11:32:32.000,98,11084928,12725,0,1744111951,12928.85860341999,158.6356653900002,53410.78677408001 2025-04-08,11:32:33.000,98,11084881,12525,0,1744111952,12928.90575759,158.6215671300015,53410.75183848 2025-04-08,11:32:34.000,98,11084892,12725,0,1744111953,12928.85860341999,158.61451800000214,53410.835683920006 2025-04-08,11:32:35.000,98,11084896,12885,0,1744111954,12928.939439139991,158.64271451999957,53410.82869680001 2025-04-08,11:32:36.000,98,11084876,12805,0,1744111955,12928.89902127999,158.64976364999893,53410.82869680001 2025-04-08,11:32:37.000,98,11084950,12645,0,1744111956,12928.939439139991,158.69205843000236,53410.8636324 2025-04-08,11:32:38.000,98,11084902,12765,0,1744111957,12928.932702829996,158.67091104000428,53410.835683920006 2025-04-08,11:32:39.000,98,11084913,12885,0,1744111958,12928.94617545,158.66386190999765,53410.8636324 2025-04-08,11:32:40.000,98,11084921,12605,0,1744111959,12928.939439139991,158.69205843000236,53410.8636324 2025-04-08,11:32:41.000,98,11084930,12845,0,1744111960,12928.952911759996,158.66386190999765,53410.92651648001 2025-04-08,11:32:42.000,98,11084906,12605,0,1744111961,12928.979856999991,158.69205843000236,53410.91254224 2025-04-08,11:32:43.000,98,11084909,12765,0,1744111962,12928.979856999991,158.685009300003,53410.933503600005 2025-04-08,11:32:44.000,98,11084899,12685,0,1744111963,12929.027011170001,158.69205843000236,53410.96145208 2025-04-08,11:32:45.000,98,11084868,12645,0,1744111964,12929.040483789991,158.69910756000172,53411.052284640005 2025-04-08,11:32:46.000,98,11084931,12605,0,1744111965,12928.98659331,158.685009300003,53411.02433616001 2025-04-08,11:32:47.000,98,11084946,12645,0,1744111966,12928.993329619996,158.72730407999916,53411.05927176 2025-04-08,11:32:48.000,98,11084899,12405,0,1744111967,12929.027011170001,158.7202549499998,53411.0383104 2025-04-08,11:32:49.000,98,11084916,12645,0,1744111968,12929.020274859991,158.71320582000044,53411.052284640005 2025-04-08,11:32:50.000,98,11084919,12605,0,1744111969,12929.053956409996,158.73435320999852,53411.09420736001 2025-04-08,11:32:51.000,98,11084895,12405,0,1744111970,12929.080901649992,158.7202549499998,53411.08722024 2025-04-08,11:32:52.000,98,11084906,12605,0,1744111971,12929.107846890001,158.7484514700045,53411.16407856001 2025-04-08,11:32:53.000,98,11084949,12965,0,1744111972,12929.080901649992,158.76254973000323,53411.1780528 2025-04-08,11:32:54.000,98,11084934,12965,0,1744111973,12929.087637960001,158.7484514700045,53411.19901416 2025-04-08,11:32:55.000,98,11084937,12605,0,1744111974,12929.168473680002,158.75550060000387,53411.20600128 2025-04-08,11:32:56.000,98,11084923,12485,0,1744111975,12929.188682610002,158.74140233999788,53411.19202704001 2025-04-08,11:32:57.000,98,11084878,12765,0,1744111976,12929.208891540002,158.74140233999788,53411.26189824001 2025-04-08,11:32:58.000,98,11084893,12885,0,1744111977,12929.256045709997,158.7484514700045,53411.268885360005 2025-04-08,11:32:59.000,98,11084944,12565,0,1744111978,12929.296463569997,158.7836971200013,53411.32478232 2025-04-08,11:33:00.000,98,11084902,12805,0,1744111979,12929.303199879992,158.73435320999852,53411.32478232 2025-04-08,11:33:01.000,98,11084926,12845,0,1744111980,12929.330145120002,158.76254973000323,53411.33176944001 2025-04-08,11:33:02.000,98,11084928,12725,0,1744111981,12929.390771910003,158.7695988600026,53411.39465352 2025-04-08,11:33:03.000,98,11084927,12485,0,1744111982,12929.417717149998,158.73435320999852,53411.42958912001 2025-04-08,11:33:04.000,98,11084919,12965,0,1744111983,12929.417717149998,158.73435320999852,53411.40164064 2025-04-08,11:33:05.000,98,11084920,12485,0,1744111984,12929.464871319993,158.70615669000108,53411.45753760001 2025-04-08,11:33:06.000,98,11084927,12845,0,1744111985,12929.498552869998,158.69205843000236,53411.47849896001 2025-04-08,11:33:07.000,98,11084943,12765,0,1744111986,12929.559179659998,158.67091104000428,53411.506447440006 2025-04-08,11:33:08.000,98,11084933,12765,0,1744111987,12929.552443349989,158.67091104000428,53411.58330576 2025-04-08,11:33:09.000,98,11084951,12885,0,1744111988,12929.599597519998,158.685009300003,53411.604267120005 2025-04-08,11:33:10.000,98,11084911,12685,0,1744111989,12929.619806449999,158.6568127799983,53411.653176960004 2025-04-08,11:33:11.000,98,11084941,12765,0,1744111990,12929.660224309999,158.69910756000172,53411.6322156 2025-04-08,11:33:12.000,98,11084926,12725,0,1744111991,12929.707378479994,158.685009300003,53411.674138320006 2025-04-08,11:33:13.000,98,11084900,12645,0,1744111992,12929.727587409994,158.73435320999852,53411.723048160005 2025-04-08,11:33:14.000,98,11084943,12645,0,1744111993,12929.788214199994,158.7202549499998,53411.8068936 2025-04-08,11:33:15.000,98,11084949,12685,0,1744111994,12929.84210468,158.7202549499998,53411.785932239996 2025-04-08,11:33:16.000,98,11084944,12445,0,1744111995,12929.84210468,158.71320582000044,53411.79291936001 2025-04-08,11:33:17.000,98,11084984,12525,0,1744111996,12929.86231361,158.7202549499998,53411.82785496 2025-04-08,11:33:18.000,98,11084940,12765,0,1744111997,12929.87578622999,158.7484514700045,53411.953623119996 2025-04-08,11:33:19.000,98,11084921,12805,0,1744111998,12929.889258849995,158.7484514700045,53411.96759736 2025-04-08,11:33:20.000,98,11084921,12605,0,1744111999,12929.93641301999,158.72730407999916,53411.988558720004 2025-04-08,11:33:21.000,98,11084899,12685,0,1744112000,12929.94314933,158.71320582000044,53412.009520080006 2025-04-08,11:33:22.000,98,11084985,12645,0,1744112001,12929.929676709995,158.72730407999916,53412.009520080006 2025-04-08,11:33:23.000,98,11084879,12685,0,1744112002,12929.98356719,158.76254973000323,53412.058429920005 2025-04-08,11:33:24.000,98,11084918,12805,0,1744112003,12930.010512429995,158.7836971200013,53412.0863784 2025-04-08,11:33:25.000,98,11084929,12765,0,1744112004,12930.03745766999,158.77664799000195,53412.10035264001 2025-04-08,11:33:26.000,98,11084888,12805,0,1744112005,12930.071139219996,158.8189427699981,53412.16323672 2025-04-08,11:33:27.000,98,11084932,12765,0,1744112006,12930.11829338999,158.81189363999874,53412.177210960006 2025-04-08,11:33:28.000,98,11084961,12565,0,1744112007,12930.14523863,158.8189427699981,53412.25406928 2025-04-08,11:33:29.000,98,11084893,12805,0,1744112008,12930.178920179991,158.8330410300041,53412.24009504 2025-04-08,11:33:30.000,98,11084950,12925,0,1744112009,12930.212601729996,158.8330410300041,53412.33791472001 2025-04-08,11:33:31.000,98,11084946,12605,0,1744112010,12930.246283280001,158.8189427699981,53412.37285032 2025-04-08,11:33:32.000,98,11084938,12845,0,1744112011,12930.306910070001,158.8330410300041,53412.3309276 2025-04-08,11:33:33.000,98,11084925,12805,0,1744112012,12930.313646379996,158.86123755000153,53412.442721520005 2025-04-08,11:33:34.000,98,11084978,12685,0,1744112013,12930.374273169997,158.86123755000153,53412.49861848 2025-04-08,11:33:35.000,98,11084930,12805,0,1744112014,12930.387745790002,158.84713929000281,53412.512592720006 2025-04-08,11:33:36.000,98,11084916,12525,0,1744112015,12930.387745790002,158.88943406999897,53412.53355408001 2025-04-08,11:33:37.000,98,11084918,12965,0,1744112016,12930.428163650002,158.86123755000153,53412.54752832 2025-04-08,11:33:38.000,98,11084903,12685,0,1744112017,12930.455108889997,158.81189363999874,53412.58945104 2025-04-08,11:33:39.000,98,11084960,12525,0,1744112018,12930.428163650002,158.8330410300041,53412.659322240004 2025-04-08,11:33:40.000,98,11084934,12565,0,1744112019,12930.441636269992,158.85418842000217,53412.62438664 2025-04-08,11:33:41.000,98,11084956,12485,0,1744112020,12930.461845199992,158.8330410300041,53412.69425784 2025-04-08,11:33:42.000,98,11084931,12725,0,1744112021,12930.482054129992,158.81189363999874,53412.72220632001 2025-04-08,11:33:43.000,98,11084974,12685,0,1744112022,12930.495526749997,158.80484450999938,53412.708232080004 2025-04-08,11:33:44.000,98,11084943,12645,0,1744112023,12930.502263059992,158.79779538000003,53412.73618056 2025-04-08,11:33:45.000,98,11084900,12645,0,1744112024,12930.508999370002,158.81189363999874,53412.76412904 2025-04-08,11:33:46.000,98,11084925,13045,0,1744112025,12930.529208300002,158.79074625000067,53412.7850904 2025-04-08,11:33:47.000,98,11084943,12845,0,1744112026,12930.542680919993,158.76254973000323,53412.86893584001 2025-04-08,11:33:48.000,98,11084965,12805,0,1744112027,12930.556153539997,158.7695988600026,53412.83400024 2025-04-08,11:33:49.000,98,11084950,12805,0,1744112028,12930.569626160002,158.7836971200013,53412.88989720001 2025-04-08,11:33:50.000,98,11084913,12805,0,1744112029,12930.610044020003,158.77664799000195,53412.88989720001 2025-04-08,11:33:51.000,98,11084907,12645,0,1744112030,12930.610044020003,158.7836971200013,53412.91085856 2025-04-08,11:33:52.000,98,11084971,12445,0,1744112031,12930.663934499993,158.7484514700045,53412.95278128 2025-04-08,11:33:53.000,98,11084982,12805,0,1744112032,12930.704352359993,158.7695988600026,53412.945794160005 2025-04-08,11:33:54.000,98,11084946,12645,0,1744112033,12930.744770219993,158.73435320999852,53413.00867824001 2025-04-08,11:33:55.000,98,11084890,12645,0,1744112034,12930.798660699998,158.75550060000387,53413.03662672001 2025-04-08,11:33:56.000,98,11084941,12645,0,1744112035,12930.832342249989,158.70615669000108,53413.05758808001 2025-04-08,11:33:57.000,98,11084930,12565,0,1744112036,12930.839078559999,158.685009300003,53413.03662672001 2025-04-08,11:33:58.000,98,11084954,12645,0,1744112037,12930.859287489999,158.69205843000236,53413.00867824001 2025-04-08,11:33:59.000,98,11084908,12525,0,1744112038,12930.866023799994,158.66386190999765,53413.113485040005 2025-04-08,11:34:00.000,98,11084893,12365,0,1744112039,12930.899705349999,158.66386190999765,53413.12047216 2025-04-08,11:34:01.000,98,11084931,12805,0,1744112040,12930.879496419999,158.6215671300015,53413.13444640001 2025-04-08,11:34:02.000,98,11084940,12565,0,1744112041,12930.89296903999,158.6215671300015,53413.12745928 2025-04-08,11:34:03.000,98,11084943,12565,0,1744112042,12930.89296903999,158.6356653900002,53413.162394880004 2025-04-08,11:34:04.000,98,11084959,12605,0,1744112043,12930.89296903999,158.5722232199987,53413.15540776001 2025-04-08,11:34:05.000,98,11084886,12765,0,1744112044,12930.872760109989,158.52992844000255,53413.20431760001 2025-04-08,11:34:06.000,98,11085009,12805,0,1744112045,12930.906441659994,158.49468278999848,53413.25322744001 2025-04-08,11:34:07.000,98,11084913,12365,0,1744112046,12930.940123209999,158.45238801000232,53413.20431760001 2025-04-08,11:34:08.000,98,11084938,12725,0,1744112047,12930.967068449994,158.41714235999825,53413.232266080006 2025-04-08,11:34:09.000,98,11084939,12445,0,1744112048,12930.960332139999,158.4100932299989,53413.26720168 2025-04-08,11:34:10.000,98,11084964,12965,0,1744112049,12930.960332139999,158.36779845000274,53413.281175920005 2025-04-08,11:34:11.000,98,11084938,12765,0,1744112050,12930.99401368999,158.34665106000466,53413.32309864001 2025-04-08,11:34:12.000,98,11084933,12565,0,1744112051,12930.987277379994,158.35370019000402,53413.330085760004 2025-04-08,11:34:13.000,98,11084936,12645,0,1744112052,12931.01422261999,158.3255036699993,53413.34406000001 2025-04-08,11:34:14.000,98,11084887,12565,0,1744112053,12931.00075,158.2902580200025,53413.31611152 2025-04-08,11:34:15.000,98,11084957,12605,0,1744112054,12931.01422261999,158.2620614999978,53413.38598272 2025-04-08,11:34:16.000,98,11084970,12565,0,1744112055,12930.98054107,158.226815850001,53413.39296984001 2025-04-08,11:34:17.000,98,11084932,12405,0,1744112056,12931.00075,158.1915702000042,53413.42091832001 2025-04-08,11:34:18.000,98,11084916,12445,0,1744112057,12931.03443154999,158.18452107000485,53413.399956960006 2025-04-08,11:34:19.000,98,11084895,12565,0,1744112058,12931.04116786,158.1774719399982,53413.46982816001 2025-04-08,11:34:20.000,98,11084931,12845,0,1744112059,12931.08158572,158.1281280300027,53413.47681528 2025-04-08,11:34:21.000,98,11084926,12365,0,1744112060,12931.09505833999,158.09288237999863,53413.46284104 2025-04-08,11:34:22.000,98,11084902,12965,0,1744112061,12931.128739889995,158.07173499000055,53413.46284104 2025-04-08,11:34:23.000,98,11084913,12485,0,1744112062,12931.148948819995,158.0435384700031,53413.497776640004 2025-04-08,11:34:24.000,98,11084966,12525,0,1744112063,12931.12200358,157.99419456000032,53413.518738000006 2025-04-08,11:34:25.000,98,11084913,12805,0,1744112064,12931.128739889995,157.9448506500048,53413.4838024 2025-04-08,11:34:26.000,98,11084908,12485,0,1744112065,12931.11526726999,157.93075238999882,53413.4838024 2025-04-08,11:34:27.000,98,11084949,12685,0,1744112066,12931.13547619999,157.88845761000266,53413.51175088001 2025-04-08,11:34:28.000,98,11084904,13005,0,1744112067,12931.10179465,157.87435935000394,53413.51175088001 2025-04-08,11:34:29.000,98,11084966,12565,0,1744112068,12931.128739889995,157.81091718000243,53413.58162208 2025-04-08,11:34:30.000,98,11084950,12885,0,1744112069,12931.128739889995,157.77567152999836,53413.567647840006 2025-04-08,11:34:31.000,98,11084977,12725,0,1744112070,12931.148948819995,157.77567152999836,53413.616557680005 2025-04-08,11:34:32.000,98,11084945,12605,0,1744112071,12931.108530959995,157.7333767500022,53413.59559632 2025-04-08,11:34:33.000,98,11084966,12445,0,1744112072,12931.10179465,157.70518023000477,53413.59559632 2025-04-08,11:34:34.000,98,11084977,12925,0,1744112073,12931.10179465,157.6699345800007,53413.60957056001 2025-04-08,11:34:35.000,98,11084920,12445,0,1744112074,12931.05464047999,157.62763980000454,53413.616557680005 2025-04-08,11:34:36.000,98,11084944,12725,0,1744112075,12931.068113099995,157.57829589000175,53413.63053192 2025-04-08,11:34:37.000,98,11084920,12485,0,1744112076,12931.04116786,157.56419763000304,53413.70040312 2025-04-08,11:34:38.000,98,11084950,12445,0,1744112077,12931.007486309994,157.53600110999832,53413.67944176001 2025-04-08,11:34:39.000,98,11084899,13005,0,1744112078,12930.99401368999,157.49370633000217,53413.63751904001 2025-04-08,11:34:40.000,98,11084910,12685,0,1744112079,12931.00075,157.43026416000066,53413.72136448 2025-04-08,11:34:41.000,98,11084896,12645,0,1744112080,12930.960332139999,157.38092024999787,53413.714377360004 2025-04-08,11:34:42.000,98,11084891,12765,0,1744112081,12930.946859519994,157.33862547000172,53413.735338720006 2025-04-08,11:34:43.000,98,11084984,12685,0,1744112082,12930.960332139999,157.29633068999829,53413.74931296 2025-04-08,11:34:44.000,98,11084912,12645,0,1744112083,12930.926650589994,157.31042895000428,53413.75630008001 2025-04-08,11:34:45.000,98,11084942,12885,0,1744112084,12930.886232729994,157.25403591000213,53413.72835160001 2025-04-08,11:34:46.000,98,11084909,12645,0,1744112085,12930.866023799994,157.23288852000405,53413.74931296 2025-04-08,11:34:47.000,98,11084932,12965,0,1744112086,12930.89296903999,157.16944635000254,53413.74931296 2025-04-08,11:34:48.000,98,11084932,12965,0,1744112087,12930.778451769998,157.1623972200032,53413.735338720006 2025-04-08,11:34:49.000,98,11084907,12525,0,1744112088,12930.758242839998,157.1130533100004,53413.77726144001 2025-04-08,11:34:50.000,98,11084903,12725,0,1744112089,12930.771715459989,157.1130533100004,53413.784248560005 2025-04-08,11:34:51.000,98,11084900,12645,0,1744112090,12930.778451769998,157.07075853000424,53413.75630008001 2025-04-08,11:34:52.000,98,11084928,12805,0,1744112091,12930.744770219993,157.04256200999953,53413.74931296 2025-04-08,11:34:53.000,98,11084885,12605,0,1744112092,12930.704352359993,157.07075853000424,53413.79123568 2025-04-08,11:34:54.000,98,11084902,12645,0,1744112093,12930.677407119998,157.04256200999953,53413.7982228 2025-04-08,11:34:55.000,98,11084932,12765,0,1744112094,12930.643725569993,157.0496111399989,53413.82617128001 2025-04-08,11:34:56.000,98,11084905,12605,0,1744112095,12930.677407119998,157.0284637500008,53413.7982228 2025-04-08,11:34:57.000,98,11084914,12605,0,1744112096,12930.684143429993,157.03551288000017,53413.87508112001 2025-04-08,11:34:58.000,98,11084900,12605,0,1744112097,12930.697616049998,157.04256200999953,53413.868094 2025-04-08,11:34:59.000,98,11084932,12645,0,1744112098,12930.690879739988,157.0496111399989,53413.854119760006 2025-04-08,11:35:00.000,98,11084884,12645,0,1744112099,12930.711088669988,157.03551288000017,53413.84014552 2025-04-08,11:35:01.000,98,11084907,12405,0,1744112100,12930.711088669988,157.03551288000017,53413.93097808 2025-04-08,11:35:02.000,98,11084910,12605,0,1744112101,12930.697616049998,157.00026723000337,53413.88905536 2025-04-08,11:35:03.000,98,11084886,12885,0,1744112102,12930.677407119998,157.02141462000145,53413.92399096001 2025-04-08,11:35:04.000,98,11084888,12765,0,1744112103,12930.603307709993,157.00731636000273,53413.89604248001 2025-04-08,11:35:05.000,98,11084882,12685,0,1744112104,12930.589835090002,156.98616897000466,53413.93097808 2025-04-08,11:35:06.000,98,11084926,12685,0,1744112105,12930.589835090002,156.97911983999802,53413.97290080001 2025-04-08,11:35:07.000,98,11084873,12565,0,1744112106,12930.556153539997,156.94387419000122,53414.021810640006 2025-04-08,11:35:08.000,98,11084839,12525,0,1744112107,12930.535944609997,156.9297759300025,53413.98687504 2025-04-08,11:35:09.000,98,11084933,12365,0,1744112108,12930.495526749997,156.93682506000187,53413.97988792 2025-04-08,11:35:10.000,98,11084956,12645,0,1744112109,12930.455108889997,156.9015794099978,53414.021810640006 2025-04-08,11:35:11.000,98,11084903,12565,0,1744112110,12930.428163650002,156.9156776700038,53414.000849280004 2025-04-08,11:35:12.000,98,11084878,12405,0,1744112111,12930.381009479992,156.90862854000443,53414.03578488 2025-04-08,11:35:13.000,98,11084947,12685,0,1744112112,12930.347327930001,156.9015794099978,53414.05674624 2025-04-08,11:35:14.000,98,11084932,12645,0,1744112113,12930.300173759992,156.87338289000036,53414.09168184001 2025-04-08,11:35:15.000,98,11084922,12605,0,1744112114,12930.246283280001,156.85223550000228,53414.08469472 2025-04-08,11:35:16.000,98,11084925,12485,0,1744112115,12930.205865420001,156.79584246000013,53414.02879776 2025-04-08,11:35:17.000,98,11084913,12805,0,1744112116,12930.158711249991,156.7676459400027,53414.02879776 2025-04-08,11:35:18.000,98,11084930,12325,0,1744112117,12930.131766009996,156.73240028999862,53414.0777076 2025-04-08,11:35:19.000,98,11084930,12805,0,1744112118,12930.071139219996,156.7042037700012,53414.03578488 2025-04-08,11:35:20.000,98,11084913,12405,0,1744112119,12930.04419398,156.69715464000183,53414.0078364 2025-04-08,11:35:21.000,98,11084862,12605,0,1744112120,12930.071139219996,156.7042037700012,53414.02879776 2025-04-08,11:35:22.000,98,11084922,12765,0,1744112121,12930.04419398,156.71125290000055,53413.98687504 2025-04-08,11:35:23.000,98,11084941,12405,0,1744112122,12929.98356719,156.66190898999776,53414.021810640006 2025-04-08,11:35:24.000,98,11084874,12885,0,1744112123,12929.94314933,156.6548598599984,53414.0078364 2025-04-08,11:35:25.000,98,11084940,12485,0,1744112124,12929.89599515999,156.64076159999968,53413.97988792 2025-04-08,11:35:26.000,98,11084912,12645,0,1744112125,12929.869049919995,156.6548598599984,53413.97988792 2025-04-08,11:35:27.000,98,11084882,12565,0,1744112126,12929.85557729999,156.61256508000224,53414.05674624 2025-04-08,11:35:28.000,98,11084857,12565,0,1744112127,12929.82189575,156.5702702999988,53414.06373336001 2025-04-08,11:35:29.000,98,11084897,12445,0,1744112128,12929.73432371999,156.61256508000224,53414.09168184001 2025-04-08,11:35:30.000,98,11084879,12845,0,1744112129,12929.660224309999,156.5843685600048,53414.000849280004 2025-04-08,11:35:31.000,98,11084924,12725,0,1744112130,12929.592861209989,156.5702702999988,53413.99386216001 2025-04-08,11:35:32.000,98,11084870,12525,0,1744112131,12929.565915969994,156.60551595000288,53413.98687504 2025-04-08,11:35:33.000,98,11084913,12965,0,1744112132,12929.538970729998,156.60551595000288,53413.97988792 2025-04-08,11:35:34.000,98,11084876,12685,0,1744112133,12929.478343939998,156.5702702999988,53414.000849280004 2025-04-08,11:35:35.000,98,11084934,12525,0,1744112134,12929.410980840003,156.57731942999817,53413.95892656 2025-04-08,11:35:36.000,98,11084858,12645,0,1744112135,12929.404244529993,156.5702702999988,53413.9379652 2025-04-08,11:35:37.000,98,11084860,12645,0,1744112136,12929.357090359998,156.59141769000416,53413.9379652 2025-04-08,11:35:38.000,98,11084926,12645,0,1744112137,12929.336881429997,156.5561720400001,53413.89604248001 2025-04-08,11:35:39.000,98,11084862,12565,0,1744112138,12929.330145120002,156.61256508000224,53413.92399096001 2025-04-08,11:35:40.000,98,11084924,12565,0,1744112139,12929.289727260002,156.59141769000416,53413.86110688 2025-04-08,11:35:41.000,98,11084897,12565,0,1744112140,12929.276254639997,156.59141769000416,53413.87508112001 2025-04-08,11:35:42.000,98,11084911,12885,0,1744112141,12929.289727260002,156.6196142100016,53413.87508112001 2025-04-08,11:35:43.000,98,11084902,12445,0,1744112142,12929.222364159992,156.59141769000416,53413.882068240004 2025-04-08,11:35:44.000,98,11084968,12925,0,1744112143,12929.235836779997,156.59846682000352,53413.882068240004 2025-04-08,11:35:45.000,98,11084942,12685,0,1744112144,12929.148264750002,156.60551595000288,53413.88905536 2025-04-08,11:35:46.000,98,11084881,12765,0,1744112145,12929.175209989997,156.60551595000288,53413.903029600006 2025-04-08,11:35:47.000,98,11084955,12605,0,1744112146,12929.080901649992,156.6196142100016,53413.86110688 2025-04-08,11:35:48.000,98,11084945,12685,0,1744112147,12929.121319509992,156.63371247000032,53413.89604248001 2025-04-08,11:35:49.000,98,11084911,12445,0,1744112148,12929.074165339996,156.61256508000224,53413.84014552 2025-04-08,11:35:50.000,98,11084944,12405,0,1744112149,12929.080901649992,156.6548598599984,53413.84713264001 2025-04-08,11:35:51.000,98,11084939,12445,0,1744112150,12929.047220100001,156.63371247000032,53413.77726144001 2025-04-08,11:35:52.000,98,11084919,12445,0,1744112151,12929.040483789991,156.63371247000032,53413.79123568 2025-04-08,11:35:53.000,98,11084948,12725,0,1744112152,12929.047220100001,156.62666334000096,53413.84713264001 2025-04-08,11:35:54.000,98,11084897,12605,0,1744112153,12929.040483789991,156.62666334000096,53413.82617128001 2025-04-08,11:35:55.000,98,11084865,12285,0,1744112154,12929.006802240001,156.64076159999968,53413.81918416 2025-04-08,11:35:56.000,98,11084951,12525,0,1744112155,12929.020274859991,156.6548598599984,53413.7982228 2025-04-08,11:35:57.000,98,11084948,12525,0,1744112156,12929.013538549996,156.6548598599984,53413.80520992001 2025-04-08,11:35:58.000,98,11084950,13085,0,1744112157,12929.000065929991,156.69715464000183,53413.74232584 2025-04-08,11:35:59.000,98,11084969,12605,0,1744112158,12928.98659331,156.7042037700012,53413.77726144001 2025-04-08,11:36:00.000,98,11084921,12485,0,1744112159,12928.98659331,156.71125290000055,53413.77027432 2025-04-08,11:36:01.000,98,11084925,12645,0,1744112160,12928.979856999991,156.7676459400027,53413.77027432 2025-04-08,11:36:02.000,98,11084952,12485,0,1744112161,12928.973120689996,156.77469507000205,53413.75630008001 2025-04-08,11:36:03.000,98,11084925,12845,0,1744112162,12928.892284969996,156.75354768000398,53413.784248560005 2025-04-08,11:36:04.000,98,11084959,12685,0,1744112163,12928.87881234999,156.76059681000334,53413.75630008001 2025-04-08,11:36:05.000,98,11084897,12885,0,1744112164,12928.85860341999,156.76059681000334,53413.735338720006 2025-04-08,11:36:06.000,98,11084953,12565,0,1744112165,12928.831658179995,156.8028915899995,53413.67944176001 2025-04-08,11:36:07.000,98,11084975,12405,0,1744112166,12928.831658179995,156.82403898000484,53413.72835160001 2025-04-08,11:36:08.000,98,11084952,12925,0,1744112167,12928.79797662999,156.80994071999885,53413.72136448 2025-04-08,11:36:09.000,98,11084959,12885,0,1744112168,12928.76429508,156.8169898499982,53413.72136448 2025-04-08,11:36:10.000,98,11084895,12085,0,1744112169,12928.750822459995,156.83813724000356,53413.714377360004 2025-04-08,11:36:11.000,98,11084871,12765,0,1744112170,12928.750822459995,156.8169898499982,53413.70040312 2025-04-08,11:36:12.000,98,11084929,12365,0,1744112171,12928.70366829,156.8169898499982,53413.693416 2025-04-08,11:36:13.000,98,11084901,12605,0,1744112172,12928.649777809995,156.8310881100042,53413.65149328 2025-04-08,11:36:14.000,98,11084912,12485,0,1744112173,12928.61609625999,156.90862854000443,53413.72835160001 2025-04-08,11:36:15.000,98,11084921,12845,0,1744112174,12928.589151019994,156.85928463000164,53413.67245464 2025-04-08,11:36:16.000,98,11084977,12645,0,1744112175,12928.56220578,156.87338289000036,53413.65149328 2025-04-08,11:36:17.000,98,11084891,12525,0,1744112176,12928.488106369994,156.88043201999972,53413.63751904001 2025-04-08,11:36:18.000,98,11084938,12645,0,1744112177,12928.508315299994,156.88043201999972,53413.6235448 2025-04-08,11:36:19.000,98,11084952,12645,0,1744112178,12928.447688509994,156.88748114999908,53413.63053192 2025-04-08,11:36:20.000,98,11084867,12565,0,1744112179,12928.407270649994,156.9015794099978,53413.63751904001 2025-04-08,11:36:21.000,98,11084916,12765,0,1744112180,12928.407270649994,156.90862854000443,53413.63053192 2025-04-08,11:36:22.000,98,11084931,12645,0,1744112181,12928.380325409998,156.89453027999843,53413.546686480004 2025-04-08,11:36:23.000,98,11084935,12485,0,1744112182,12928.366852789994,156.92272680000315,53413.56066072001 2025-04-08,11:36:24.000,98,11084916,12725,0,1744112183,12928.312962309989,156.92272680000315,53413.53271224 2025-04-08,11:36:25.000,98,11084876,12445,0,1744112184,12928.252335519988,156.93682506000187,53413.53271224 2025-04-08,11:36:26.000,98,11084933,12445,0,1744112185,12928.225390279993,156.95092332000058,53413.546686480004 2025-04-08,11:36:27.000,98,11084896,12525,0,1744112186,12928.191708730003,156.97911983999802,53413.53271224 2025-04-08,11:36:28.000,98,11084914,12605,0,1744112187,12928.178236109998,156.94387419000122,53413.497776640004 2025-04-08,11:36:29.000,98,11084913,12525,0,1744112188,12928.151290870002,156.99321810000401,53413.52572512 2025-04-08,11:36:30.000,98,11084938,12645,0,1744112189,12928.151290870002,156.97207070999866,53413.46284104 2025-04-08,11:36:31.000,98,11084899,12445,0,1744112190,12928.131081940002,157.00731636000273,53413.44187968001 2025-04-08,11:36:32.000,98,11084893,12925,0,1744112191,12928.164763489993,156.99321810000401,53413.4838024 2025-04-08,11:36:33.000,98,11084870,12725,0,1744112192,12928.205181349993,157.00026723000337,53413.47681528 2025-04-08,11:36:34.000,98,11084925,12525,0,1744112193,12928.171499800002,156.9650215799993,53413.36502136 2025-04-08,11:36:35.000,98,11084921,12525,0,1744112194,12928.184972419993,157.04256200999953,53413.43489256 2025-04-08,11:36:36.000,98,11084949,12285,0,1744112195,12928.191708730003,157.0778076600036,53413.43489256 2025-04-08,11:36:37.000,98,11084883,12485,0,1744112196,12928.205181349993,157.0778076600036,53413.43489256 2025-04-08,11:36:38.000,98,11084889,12485,0,1744112197,12928.164763489993,157.12010243999976,53413.39296984001 2025-04-08,11:36:39.000,98,11084875,12885,0,1744112198,12928.158027179998,157.10600418000104,53413.37200848001 2025-04-08,11:36:40.000,98,11084930,12725,0,1744112199,12928.144554559993,157.10600418000104,53413.399956960006 2025-04-08,11:36:41.000,98,11084964,12885,0,1744112200,12928.117609319997,157.09190592000232,53413.35803424 2025-04-08,11:36:42.000,98,11084917,12645,0,1744112201,12928.137818249998,157.13420069999847,53413.378995600004 2025-04-08,11:36:43.000,98,11084889,12685,0,1744112202,12928.083927769992,157.13420069999847,53413.40694408 2025-04-08,11:36:44.000,98,11084911,12605,0,1744112203,12928.097400389997,157.1764954800019,53413.39296984001 2025-04-08,11:36:45.000,98,11084942,12645,0,1744112204,12928.131081940002,157.1764954800019,53413.378995600004 2025-04-08,11:36:46.000,98,11084920,12565,0,1744112205,12928.097400389997,157.1764954800019,53413.34406000001 2025-04-08,11:36:47.000,98,11084876,12645,0,1744112206,12928.110873010002,157.18354461000126,53413.34406000001 2025-04-08,11:36:48.000,98,11084868,12885,0,1744112207,12928.097400389997,157.21879025999806,53413.33707288 2025-04-08,11:36:49.000,98,11084943,12565,0,1744112208,12928.117609319997,157.21879025999806,53413.32309864001 2025-04-08,11:36:50.000,98,11084957,12365,0,1744112209,12928.131081940002,157.2399376500034,53413.33707288 2025-04-08,11:36:51.000,98,11084849,12365,0,1744112210,12928.110873010002,157.28223242999957,53413.35803424 2025-04-08,11:36:52.000,98,11084919,12605,0,1744112211,12928.104136699993,157.2610850400015,53413.34406000001 2025-04-08,11:36:53.000,98,11084947,12725,0,1744112212,12928.131081940002,157.2751833000002,53413.378995600004 2025-04-08,11:36:54.000,98,11084888,12605,0,1744112213,12928.131081940002,157.29633068999829,53413.399956960006 2025-04-08,11:36:55.000,98,11084991,12605,0,1744112214,12928.063718839992,157.33157634000236,53413.43489256 2025-04-08,11:36:56.000,98,11084886,12645,0,1744112215,12928.137818249998,157.324527210003,53413.399956960006 2025-04-08,11:36:57.000,98,11084902,12485,0,1744112216,12928.097400389997,157.33862547000172,53413.4139312 2025-04-08,11:36:58.000,98,11084934,12645,0,1744112217,12928.083927769992,157.3738711199985,53413.43489256 2025-04-08,11:36:59.000,98,11084909,12685,0,1744112218,12928.050246220002,157.4232150300013,53413.35803424 2025-04-08,11:37:00.000,98,11084944,12525,0,1744112219,12928.063718839992,157.4232150300013,53413.40694408 2025-04-08,11:37:01.000,98,11084865,12605,0,1744112220,12928.043509909992,157.43731329000002,53413.39296984001 2025-04-08,11:37:02.000,98,11084839,12565,0,1744112221,12928.050246220002,157.4584606799981,53413.43489256 2025-04-08,11:37:03.000,98,11084885,12405,0,1744112222,12928.083927769992,157.44436241999938,53413.45585392 2025-04-08,11:37:04.000,98,11084944,12605,0,1744112223,12928.056982529997,157.4725589400041,53413.43489256 2025-04-08,11:37:05.000,98,11084872,12645,0,1744112224,12928.070455150002,157.46550981000473,53413.38598272 2025-04-08,11:37:06.000,98,11084889,12725,0,1744112225,12928.043509909992,157.4725589400041,53413.40694408 2025-04-08,11:37:07.000,98,11084906,12845,0,1744112226,12928.077191459997,157.4725589400041,53413.46284104 2025-04-08,11:37:08.000,98,11084935,12645,0,1744112227,12928.083927769992,157.49370633000217,53413.43489256 2025-04-08,11:37:09.000,98,11084934,12645,0,1744112228,12928.097400389997,157.49370633000217,53413.399956960006 2025-04-08,11:37:10.000,98,11084922,12605,0,1744112229,12928.056982529997,157.55009937000432,53413.4838024 2025-04-08,11:37:11.000,98,11084915,12605,0,1744112230,12928.030037290002,157.55009937000432,53413.40694408 2025-04-08,11:37:12.000,98,11084935,12685,0,1744112231,12928.023300979992,157.55714850000368,53413.42790544 2025-04-08,11:37:13.000,98,11084949,12525,0,1744112232,12927.996355739997,157.56419763000304,53413.399956960006 2025-04-08,11:37:14.000,98,11084917,12805,0,1744112233,12927.989619430002,157.55714850000368,53413.39296984001 2025-04-08,11:37:15.000,98,11084899,12845,0,1744112234,12927.928992640002,157.56419763000304,53413.39296984001 2025-04-08,11:37:16.000,98,11084898,12805,0,1744112235,12927.955937879997,157.5853450200011,53413.40694408 2025-04-08,11:37:17.000,98,11084886,12765,0,1744112236,12927.902047399992,157.6205906699979,53413.39296984001 2025-04-08,11:37:18.000,98,11084899,12925,0,1744112237,12927.922256329992,157.59239415000047,53413.39296984001 2025-04-08,11:37:19.000,98,11084884,12605,0,1744112238,12927.861629539992,157.5712467600024,53413.38598272 2025-04-08,11:37:20.000,98,11084890,12725,0,1744112239,12927.814475369996,157.5853450200011,53413.36502136 2025-04-08,11:37:21.000,98,11084920,12445,0,1744112240,12927.794266439996,157.61354153999855,53413.37200848001 2025-04-08,11:37:22.000,98,11084885,12485,0,1744112241,12927.814475369996,157.64173806000326,53413.36502136 2025-04-08,11:37:23.000,98,11084895,12525,0,1744112242,12927.787530130001,157.68403283999942,53413.351047120006 2025-04-08,11:37:24.000,98,11084935,12445,0,1744112243,12927.794266439996,157.7192784900035,53413.3091244 2025-04-08,11:37:25.000,98,11084892,12605,0,1744112244,12927.780793819991,157.74042588000157,53413.33707288 2025-04-08,11:37:26.000,98,11084888,12885,0,1744112245,12927.780793819991,157.74042588000157,53413.3091244 2025-04-08,11:37:27.000,98,11084871,12645,0,1744112246,12927.794266439996,157.7333767500022,53413.33707288 2025-04-08,11:37:28.000,98,11084905,12285,0,1744112247,12927.814475369996,157.7333767500022,53413.39296984001 2025-04-08,11:37:29.000,98,11084920,12445,0,1744112248,12927.801002749991,157.75452414000029,53413.32309864001 2025-04-08,11:37:30.000,98,11084935,12605,0,1744112249,12927.807739060001,157.71222936000413,53413.38598272 2025-04-08,11:37:31.000,98,11084930,12525,0,1744112250,12927.807739060001,157.75452414000029,53413.33707288 2025-04-08,11:37:32.000,98,11084914,12605,0,1744112251,12927.854893229996,157.74747501000093,53413.31611152 2025-04-08,11:37:33.000,98,11084901,12565,0,1744112252,12927.868365850001,157.7333767500022,53413.36502136 2025-04-08,11:37:34.000,98,11084939,12685,0,1744112253,12927.895311089997,157.768622399999,53413.330085760004 2025-04-08,11:37:35.000,98,11084964,12725,0,1744112254,12927.848156920001,157.79681892000372,53413.351047120006 2025-04-08,11:37:36.000,98,11084867,12725,0,1744112255,12927.834684299996,157.768622399999,53413.30213728001 2025-04-08,11:37:37.000,98,11084943,12605,0,1744112256,12927.868365850001,157.80386805000308,53413.31611152 2025-04-08,11:37:38.000,98,11084913,12525,0,1744112257,12927.875102159996,157.79681892000372,53413.31611152 2025-04-08,11:37:39.000,98,11084916,12685,0,1744112258,12927.861629539992,157.80386805000308,53413.34406000001 2025-04-08,11:37:40.000,98,11084911,12685,0,1744112259,12927.827947990001,157.80386805000308,53413.29515016 2025-04-08,11:37:41.000,98,11084934,12845,0,1744112260,12927.841420609991,157.79681892000372,53413.3091244 2025-04-08,11:37:42.000,98,11084894,12685,0,1744112261,12927.801002749991,157.80386805000308,53413.28816304 2025-04-08,11:37:43.000,98,11084935,12925,0,1744112262,12927.807739060001,157.87435935000394,53413.30213728001 2025-04-08,11:37:44.000,98,11084941,12645,0,1744112263,12927.807739060001,157.8179663100018,53413.281175920005 2025-04-08,11:37:45.000,98,11084905,12885,0,1744112264,12927.814475369996,157.84616282999923,53413.26720168 2025-04-08,11:37:46.000,98,11084937,12405,0,1744112265,12927.814475369996,157.84616282999923,53413.28816304 2025-04-08,11:37:47.000,98,11084895,12565,0,1744112266,12927.841420609991,157.87435935000394,53413.28816304 2025-04-08,11:37:48.000,98,11084931,12645,0,1744112267,12927.794266439996,157.8532119599986,53413.26720168 2025-04-08,11:37:49.000,98,11084916,12885,0,1744112268,12927.780793819991,157.84616282999923,53413.211304720004 2025-04-08,11:37:50.000,98,11084929,12845,0,1744112269,12927.794266439996,157.84616282999923,53413.26021456 2025-04-08,11:37:51.000,98,11084898,12605,0,1744112270,12927.7673212,157.8814084800033,53413.21829184 2025-04-08,11:37:52.000,98,11084912,12885,0,1744112271,12927.787530130001,157.84616282999923,53413.19733048 2025-04-08,11:37:53.000,98,11084902,12485,0,1744112272,12927.740375959991,157.86731022000458,53413.17636912001 2025-04-08,11:37:54.000,98,11084953,12765,0,1744112273,12927.740375959991,157.90255587000138,53413.19034336 2025-04-08,11:37:55.000,98,11084901,12685,0,1744112274,12927.74711227,157.9448506500048,53413.22527896001 2025-04-08,11:37:56.000,98,11084908,12765,0,1744112275,12927.72690334,157.9448506500048,53413.17636912001 2025-04-08,11:37:57.000,98,11084955,12645,0,1744112276,12927.693221789996,157.9659980400029,53413.19034336 2025-04-08,11:37:58.000,98,11084921,12565,0,1744112277,12927.720167029991,157.97304717000225,53413.169382 2025-04-08,11:37:59.000,98,11084928,12845,0,1744112278,12927.693221789996,157.9800963000016,53413.17636912001 2025-04-08,11:38:00.000,98,11084861,12605,0,1744112279,12927.713430719996,158.00829281999904,53413.12745928 2025-04-08,11:38:01.000,98,11084905,12605,0,1744112280,12927.74711227,158.02239107999776,53413.14143352 2025-04-08,11:38:02.000,98,11084907,12725,0,1744112281,12927.774057509996,158.03648934000375,53413.113485040005 2025-04-08,11:38:03.000,98,11084871,12525,0,1744112282,12927.774057509996,158.0787841199999,53413.12047216 2025-04-08,11:38:04.000,98,11084880,12605,0,1744112283,12927.74711227,158.0294402100044,53413.10649792001 2025-04-08,11:38:05.000,98,11084881,12845,0,1744112284,12927.7673212,158.03648934000375,53413.07854944 2025-04-08,11:38:06.000,98,11084914,12685,0,1744112285,12927.7673212,158.09288237999863,53413.08553656001 2025-04-08,11:38:07.000,98,11084914,12685,0,1744112286,12927.7673212,158.099931509998,53413.09252368 2025-04-08,11:38:08.000,98,11084899,12725,0,1744112287,12927.814475369996,158.08583324999927,53413.0995108 2025-04-08,11:38:09.000,98,11084917,12805,0,1744112288,12927.834684299996,158.099931509998,53413.05758808001 2025-04-08,11:38:10.000,98,11084965,12605,0,1744112289,12927.841420609991,158.10698064000462,53413.043613840004 2025-04-08,11:38:11.000,98,11084922,12765,0,1744112290,12927.908783710001,158.18452107000485,53413.05060096 2025-04-08,11:38:12.000,98,11084908,12925,0,1744112291,12927.848156920001,158.1633736799995,53413.08553656001 2025-04-08,11:38:13.000,98,11084911,12605,0,1744112292,12927.949201570002,158.21271759000228,53413.0995108 2025-04-08,11:38:14.000,98,11084893,12805,0,1744112293,12927.915520019997,158.20566846000293,53413.03662672001 2025-04-08,11:38:15.000,98,11084924,12485,0,1744112294,12927.888574780001,158.26911063000443,53413.07854944 2025-04-08,11:38:16.000,98,11084900,12565,0,1744112295,12927.881838469992,158.2620614999978,53413.05060096 2025-04-08,11:38:17.000,98,11084937,12725,0,1744112296,12927.908783710001,158.28320889000315,53413.07156232 2025-04-08,11:38:18.000,98,11084920,12925,0,1744112297,12927.915520019997,158.3114054100006,53413.07156232 2025-04-08,11:38:19.000,98,11084963,12445,0,1744112298,12927.922256329992,158.33255279999867,53413.00867824001 2025-04-08,11:38:20.000,98,11084922,12525,0,1744112299,12927.902047399992,158.38894584000082,53412.98771688001 2025-04-08,11:38:21.000,98,11084966,12605,0,1744112300,12927.888574780001,158.4100932299989,53413.07156232 2025-04-08,11:38:22.000,98,11084902,12685,0,1744112301,12927.935728949997,158.41714235999825,53413.0296396 2025-04-08,11:38:23.000,98,11084868,12765,0,1744112302,12927.902047399992,158.45943714000168,53413.015665360006 2025-04-08,11:38:24.000,98,11084890,12645,0,1744112303,12927.962674189992,158.50878105000447,53413.00169112 2025-04-08,11:38:25.000,98,11084966,12405,0,1744112304,12927.902047399992,158.52992844000255,53412.98771688001 2025-04-08,11:38:26.000,98,11084929,12765,0,1744112305,12927.888574780001,158.5722232199987,53413.03662672001 2025-04-08,11:38:27.000,98,11084919,12885,0,1744112306,12927.935728949997,158.60041974000342,53412.98771688001 2025-04-08,11:38:28.000,98,11084878,12645,0,1744112307,12927.902047399992,158.64976364999893,53413.00169112 2025-04-08,11:38:29.000,98,11084934,12685,0,1744112308,12927.915520019997,158.64976364999893,53413.0296396 2025-04-08,11:38:30.000,98,11084942,12525,0,1744112309,12927.902047399992,158.73435320999852,53412.98771688001 2025-04-08,11:38:31.000,98,11084895,12405,0,1744112310,12927.935728949997,158.7836971200013,53412.95278128 2025-04-08,11:38:32.000,98,11084919,12645,0,1744112311,12927.969410500002,158.80484450999938,53413.043613840004 2025-04-08,11:38:33.000,98,11084947,12565,0,1744112312,12927.989619430002,158.8189427699981,53413.015665360006 2025-04-08,11:38:34.000,98,11084949,12525,0,1744112313,12928.036773599997,158.82599190000474,53413.00169112 2025-04-08,11:38:35.000,98,11084912,12845,0,1744112314,12928.083927769992,158.89648319999833,53412.9597684 2025-04-08,11:38:36.000,98,11084942,12605,0,1744112315,12928.151290870002,158.94582711000112,53413.00169112 2025-04-08,11:38:37.000,98,11084924,12605,0,1744112316,12928.218653969998,158.98812189000455,53413.02265248 2025-04-08,11:38:38.000,98,11084959,12885,0,1744112317,12928.265808139993,159.03746580000006,53413.0296396 2025-04-08,11:38:39.000,98,11084939,12485,0,1744112318,12928.312962309989,159.0797605800035,53413.00169112 2025-04-08,11:38:40.000,98,11084865,12965,0,1744112319,12928.407270649994,159.10795710000093,53413.043613840004 2025-04-08,11:38:41.000,98,11084925,12885,0,1744112320,12928.414006959989,159.14320274999773,53412.96675552001 2025-04-08,11:38:42.000,98,11084940,12805,0,1744112321,12928.501578989999,159.2277923100046,53413.00169112 2025-04-08,11:38:43.000,98,11084957,12725,0,1744112322,12928.56220578,159.2418905700033,53412.98771688001 2025-04-08,11:38:44.000,98,11084921,12885,0,1744112323,12928.669986739995,159.2771362200001,53413.00169112 2025-04-08,11:38:45.000,98,11084952,12685,0,1744112324,12928.68345936,159.31943100000353,53413.05060096 2025-04-08,11:38:46.000,98,11084898,12645,0,1744112325,12928.75755876999,159.3758240399984,53413.064575200005 2025-04-08,11:38:47.000,98,11084899,12885,0,1744112326,12928.77776769999,159.35467665000033,53413.05758808001 2025-04-08,11:38:48.000,98,11084951,12685,0,1744112327,12928.831658179995,159.40402056000312,53413.07156232 2025-04-08,11:38:49.000,98,11084921,12605,0,1744112328,12928.89902127999,159.40402056000312,53413.064575200005 2025-04-08,11:38:50.000,98,11084927,12645,0,1744112329,12928.90575759,159.43926620999991,53413.05060096 2025-04-08,11:38:51.000,98,11084902,12485,0,1744112330,12928.952911759996,159.4251679500012,53413.12047216 2025-04-08,11:38:52.000,98,11084980,12765,0,1744112331,12928.919230209991,159.460413599998,53413.12745928 2025-04-08,11:38:53.000,98,11084960,12805,0,1744112332,12928.94617545,159.460413599998,53413.113485040005 2025-04-08,11:38:54.000,98,11084956,12605,0,1744112333,12928.979856999991,159.44631533999927,53413.12745928 2025-04-08,11:38:55.000,98,11084918,12645,0,1744112334,12928.939439139991,159.53090489999886,53413.08553656001 2025-04-08,11:38:56.000,98,11084916,12645,0,1744112335,12928.96638438,159.50270838000142,53413.113485040005 2025-04-08,11:38:57.000,98,11084899,12725,0,1744112336,12929.006802240001,159.49565925000206,53413.15540776001 2025-04-08,11:38:58.000,98,11084960,12805,0,1744112337,12929.006802240001,159.49565925000206,53413.0995108 2025-04-08,11:38:59.000,98,11084923,12605,0,1744112338,12929.033747479996,159.50270838000142,53413.113485040005 2025-04-08,11:39:00.000,98,11084878,12605,0,1744112339,12929.067429030001,159.50270838000142,53413.10649792001 2025-04-08,11:39:01.000,98,11084954,12565,0,1744112340,12929.087637960001,159.49565925000206,53413.12047216 2025-04-08,11:39:02.000,98,11084936,12805,0,1744112341,12929.094374269996,159.50975751000078,53413.14143352 2025-04-08,11:39:03.000,98,11084930,12645,0,1744112342,12929.155001059997,159.53090489999886,53413.0995108 2025-04-08,11:39:04.000,98,11084975,12885,0,1744112343,12929.202155229992,159.53795402999822,53413.113485040005 2025-04-08,11:39:05.000,98,11084878,12485,0,1744112344,12929.208891540002,159.53795402999822,53413.113485040005 2025-04-08,11:39:06.000,98,11084927,12645,0,1744112345,12929.202155229992,159.51680664000014,53413.064575200005 2025-04-08,11:39:07.000,98,11084916,12405,0,1744112346,12929.256045709997,159.50975751000078,53413.05758808001 2025-04-08,11:39:08.000,98,11084939,12445,0,1744112347,12929.256045709997,159.51680664000014,53413.05758808001 2025-04-08,11:39:09.000,98,11084908,12805,0,1744112348,12929.276254639997,159.50270838000142,53413.08553656001 2025-04-08,11:39:10.000,98,11084861,12445,0,1744112349,12929.343617739993,159.50975751000078,53413.09252368 2025-04-08,11:39:11.000,98,11084956,12965,0,1744112350,12929.390771910003,159.46746273000463,53413.113485040005 2025-04-08,11:39:12.000,98,11084973,12685,0,1744112351,12929.410980840003,159.4886101200027,53413.10649792001 2025-04-08,11:39:13.000,98,11084943,12885,0,1744112352,12929.397508219998,159.474511860004,53413.12047216 2025-04-08,11:39:14.000,98,11084877,12605,0,1744112353,12929.417717149998,159.48156099000335,53413.12047216 2025-04-08,11:39:15.000,98,11084862,12565,0,1744112354,12929.417717149998,159.460413599998,53413.12047216 2025-04-08,11:39:16.000,98,11084924,12285,0,1744112355,12929.437926079998,159.48156099000335,53413.14842064 2025-04-08,11:39:17.000,98,11084977,12565,0,1744112356,12929.485080249993,159.50975751000078,53413.09252368 2025-04-08,11:39:18.000,98,11084994,12765,0,1744112357,12929.451398699988,159.50975751000078,53413.15540776001 2025-04-08,11:39:19.000,98,11084895,12285,0,1744112358,12929.512025489988,159.56615055000293,53413.183356240006 2025-04-08,11:39:20.000,98,11084931,12765,0,1744112359,12929.545707039993,159.54500316000485,53413.21829184 2025-04-08,11:39:21.000,98,11084919,12725,0,1744112360,12929.626542759994,159.60844532999909,53413.183356240006 2025-04-08,11:39:22.000,98,11084921,12685,0,1744112361,12929.69390585999,159.64369098000316,53413.232266080006 2025-04-08,11:39:23.000,98,11084934,12565,0,1744112362,12929.727587409994,159.6859857599993,53413.2392532 2025-04-08,11:39:24.000,98,11084898,12645,0,1744112363,12929.80168682,159.75647706000018,53413.26720168 2025-04-08,11:39:25.000,98,11084920,12925,0,1744112364,12929.848840989995,159.80582097000297,53413.31611152 2025-04-08,11:39:26.000,98,11084944,12605,0,1744112365,12929.89599515999,159.82696836000105,53413.34406000001 2025-04-08,11:39:27.000,98,11084911,13005,0,1744112366,12929.94314933,159.86221400999784,53413.36502136 2025-04-08,11:39:28.000,98,11084935,12765,0,1744112367,12929.949885639995,159.8833614000032,53413.40694408 2025-04-08,11:39:29.000,98,11084918,12805,0,1744112368,12930.07787552999,159.87631227000384,53413.42790544 2025-04-08,11:39:30.000,98,11084902,12565,0,1744112369,12930.050930289995,159.8974596600019,53413.49078952001 2025-04-08,11:39:31.000,98,11084961,12725,0,1744112370,12929.97683087999,159.8833614000032,53413.53969936001 2025-04-08,11:39:32.000,98,11084909,12725,0,1744112371,12930.01724873999,159.90450879000127,53413.5536736 2025-04-08,11:39:33.000,98,11084953,12725,0,1744112372,12930.010512429995,159.89041053000255,53413.56066072001 2025-04-08,11:39:34.000,98,11084942,12565,0,1744112373,12930.010512429995,159.85516487999848,53413.58860920001 2025-04-08,11:39:35.000,98,11084920,12685,0,1744112374,12929.98356719,159.86926314000448,53413.616557680005 2025-04-08,11:39:36.000,98,11084947,12965,0,1744112375,12929.970094569995,159.8833614000032,53413.6235448 2025-04-08,11:39:37.000,98,11084943,13005,0,1744112376,12929.909467779995,159.9327053099987,53413.58162208 2025-04-08,11:39:38.000,98,11084963,12725,0,1744112377,12929.89599515999,159.95385270000406,53413.60258344 2025-04-08,11:39:39.000,98,11084913,12565,0,1744112378,12929.84210468,159.92565617999935,53413.60258344 2025-04-08,11:39:40.000,98,11084900,12765,0,1744112379,12929.85557729999,159.92565617999935,53413.56066072001 2025-04-08,11:39:41.000,98,11084983,12565,0,1744112380,12929.83536836999,159.9468035700047,53413.63053192 2025-04-08,11:39:42.000,98,11084939,12805,0,1744112381,12929.768005269994,159.93975443999807,53413.63751904001 2025-04-08,11:39:43.000,98,11084926,12965,0,1744112382,12929.69390585999,159.9820492200015,53413.59559632 2025-04-08,11:39:44.000,98,11084964,12765,0,1744112383,12929.613070139989,159.98909835000086,53413.57463496 2025-04-08,11:39:45.000,98,11084881,12725,0,1744112384,12929.586124899994,159.99614748000022,53413.53969936001 2025-04-08,11:39:46.000,98,11084969,12605,0,1744112385,12929.552443349989,159.96090183000342,53413.60957056001 2025-04-08,11:39:47.000,98,11084972,12805,0,1744112386,12929.512025489988,159.96090183000342,53413.57463496 2025-04-08,11:39:48.000,98,11084940,12565,0,1744112387,12929.464871319993,159.93975443999807,53413.616557680005 2025-04-08,11:39:49.000,98,11084936,12565,0,1744112388,12929.458135009998,159.9327053099987,53413.60957056001 2025-04-08,11:39:50.000,98,11084907,12565,0,1744112389,12929.444662389993,159.95385270000406,53413.56066072001 2025-04-08,11:39:51.000,98,11084940,12685,0,1744112390,12929.410980840003,159.96090183000342,53413.57463496 2025-04-08,11:39:52.000,98,11084947,12405,0,1744112391,12929.370562980002,159.97500009000214,53413.56066072001 2025-04-08,11:39:53.000,98,11084956,12645,0,1744112392,12929.350354050002,159.93975443999807,53413.50476376 2025-04-08,11:39:54.000,98,11084980,12565,0,1744112393,12929.309936190002,159.97500009000214,53413.546686480004 2025-04-08,11:39:55.000,98,11084869,13085,0,1744112394,12929.289727260002,160.00319660999958,53413.51175088001 2025-04-08,11:39:56.000,98,11084963,12445,0,1744112395,12929.276254639997,159.9820492200015,53413.497776640004 2025-04-08,11:39:57.000,98,11084954,12645,0,1744112396,12929.242573089992,159.96795096000278,53413.4838024 2025-04-08,11:39:58.000,98,11084908,12645,0,1744112397,12929.282990949992,159.9820492200015,53413.47681528 2025-04-08,11:39:59.000,98,11084902,12685,0,1744112398,12929.289727260002,160.01024573999894,53413.42790544 2025-04-08,11:40:00.000,98,11084903,12965,0,1744112399,12929.262782019992,160.00319660999958,53413.50476376 2025-04-08,11:40:01.000,98,11084917,12685,0,1744112400,12929.188682610002,159.99614748000022,53413.46982816001 2025-04-08,11:40:02.000,98,11084941,12605,0,1744112401,12929.175209989997,159.98909835000086,53413.46284104 2025-04-08,11:40:03.000,98,11084933,12445,0,1744112402,12929.141528439992,160.00319660999958,53413.448866800005 2025-04-08,11:40:04.000,98,11084941,12645,0,1744112403,12929.121319509992,160.01024573999894,53413.42790544 2025-04-08,11:40:05.000,98,11084896,12565,0,1744112404,12929.101110579992,160.0172948699983,53413.44187968001 2025-04-08,11:40:06.000,98,11084923,12525,0,1744112405,12929.053956409996,159.99614748000022,53413.42091832001 2025-04-08,11:40:07.000,98,11084925,12645,0,1744112406,12929.000065929991,160.045491390003,53413.36502136 2025-04-08,11:40:08.000,98,11084927,12525,0,1744112407,12928.993329619996,160.06663878000109,53413.36502136 2025-04-08,11:40:09.000,98,11084889,12845,0,1744112408,12929.006802240001,160.10188442999788,53413.399956960006 2025-04-08,11:40:10.000,98,11084865,12805,0,1744112409,12928.96638438,160.0807370399998,53413.33707288 2025-04-08,11:40:11.000,98,11084872,12965,0,1744112410,12928.979856999991,160.09483529999852,53413.35803424 2025-04-08,11:40:12.000,98,11084919,12645,0,1744112411,12928.973120689996,160.08778616999916,53413.35803424 2025-04-08,11:40:13.000,98,11084887,12565,0,1744112412,12929.020274859991,160.10893356000452,53413.33707288 2025-04-08,11:40:14.000,98,11084874,12565,0,1744112413,12929.020274859991,160.0807370399998,53413.30213728001 2025-04-08,11:40:15.000,98,11084915,12605,0,1744112414,12929.000065929991,160.12303182000323,53413.281175920005 2025-04-08,11:40:16.000,98,11084905,12525,0,1744112415,12929.047220100001,160.0807370399998,53413.25322744001 2025-04-08,11:40:17.000,98,11084901,12725,0,1744112416,12929.040483789991,160.045491390003,53413.26021456 2025-04-08,11:40:18.000,98,11084936,12645,0,1744112417,12929.027011170001,160.05958965000173,53413.22527896001 2025-04-08,11:40:19.000,98,11084954,12765,0,1744112418,12929.060692719991,160.05254052000237,53413.20431760001 2025-04-08,11:40:20.000,98,11084900,12605,0,1744112419,12929.060692719991,160.05958965000173,53413.211304720004 2025-04-08,11:40:21.000,98,11084896,12765,0,1744112420,12929.080901649992,160.045491390003,53413.21829184 2025-04-08,11:40:22.000,98,11084883,12645,0,1744112421,12929.080901649992,160.03844226000365,53413.19034336 2025-04-08,11:40:23.000,98,11084878,12725,0,1744112422,12929.094374269996,160.0313931300043,53413.22527896001 2025-04-08,11:40:24.000,98,11084917,12965,0,1744112423,12929.128055820001,160.03844226000365,53413.19034336 2025-04-08,11:40:25.000,98,11084981,12805,0,1744112424,12929.121319509992,160.045491390003,53413.19034336 2025-04-08,11:40:26.000,98,11084878,12525,0,1744112425,12929.155001059997,160.03844226000365,53413.17636912001 2025-04-08,11:40:27.000,98,11084905,12525,0,1744112426,12929.128055820001,160.0172948699983,53413.183356240006 2025-04-08,11:40:28.000,98,11084893,12565,0,1744112427,12929.121319509992,160.05254052000237,53413.13444640001 2025-04-08,11:40:29.000,98,11084883,12525,0,1744112428,12929.114583199997,160.06663878000109,53413.169382 2025-04-08,11:40:30.000,98,11084928,12605,0,1744112429,12929.080901649992,160.06663878000109,53413.13444640001 2025-04-08,11:40:31.000,98,11084886,12645,0,1744112430,12929.094374269996,160.10893356000452,53413.12047216 2025-04-08,11:40:32.000,98,11084919,12725,0,1744112431,12929.067429030001,160.10893356000452,53413.13444640001 2025-04-08,11:40:33.000,98,11084906,12525,0,1744112432,12929.067429030001,160.1653265999994,53413.0995108 2025-04-08,11:40:34.000,98,11084916,12525,0,1744112433,12928.993329619996,160.1935231200041,53413.10649792001 2025-04-08,11:40:35.000,98,11084931,12645,0,1744112434,12929.000065929991,160.20762138000282,53413.12745928 2025-04-08,11:40:36.000,98,11084920,12805,0,1744112435,12928.96638438,160.21467051000218,53413.12745928 2025-04-08,11:40:37.000,98,11084877,12605,0,1744112436,12928.932702829996,160.24991615999897,53413.08553656001 2025-04-08,11:40:38.000,98,11084860,12885,0,1744112437,12928.92596652,160.27106355000433,53413.07854944 2025-04-08,11:40:39.000,98,11084900,12565,0,1744112438,12928.939439139991,160.30630920000112,53413.064575200005 2025-04-08,11:40:40.000,98,11084893,12605,0,1744112439,12928.92596652,160.33450571999856,53413.064575200005 2025-04-08,11:40:41.000,98,11084866,12605,0,1744112440,12928.939439139991,160.3556531100039,53413.08553656001 2025-04-08,11:40:42.000,98,11084876,12605,0,1744112441,12928.912493899996,160.39794789000007,53413.12047216 2025-04-08,11:40:43.000,98,11084875,12805,0,1744112442,12928.94617545,160.46139006000158,53413.07156232 2025-04-08,11:40:44.000,98,11084896,12565,0,1744112443,12928.96638438,160.49663570999837,53413.064575200005 2025-04-08,11:40:45.000,98,11084922,12765,0,1744112444,12929.006802240001,160.6023726600033,53413.07156232 2025-04-08,11:40:46.000,98,11084866,12565,0,1744112445,12929.094374269996,160.5882744000046,53413.064575200005 2025-04-08,11:40:47.000,98,11084904,12285,0,1744112446,12929.101110579992,160.65171656999883,53413.03662672001 2025-04-08,11:40:48.000,98,11084914,12645,0,1744112447,12929.155001059997,160.67286396000418,53413.043613840004 2025-04-08,11:40:49.000,98,11084958,12645,0,1744112448,12929.175209989997,160.70810961000097,53413.064575200005 2025-04-08,11:40:50.000,98,11084869,12605,0,1744112449,12929.229100470002,160.74335525999777,53413.043613840004 2025-04-08,11:40:51.000,98,11084930,12605,0,1744112450,12929.208891540002,160.7856500400012,53413.14143352 2025-04-08,11:40:52.000,98,11084846,12645,0,1744112451,12929.289727260002,160.79269917000056,53413.113485040005 2025-04-08,11:40:53.000,98,11084902,12485,0,1744112452,12929.330145120002,160.820895689998,53413.162394880004 2025-04-08,11:40:54.000,98,11084887,12805,0,1744112453,12929.431189769988,160.86319047000143,53413.162394880004 2025-04-08,11:40:55.000,98,11084908,12605,0,1744112454,12929.417717149998,160.84204308000335,53413.14842064 2025-04-08,11:40:56.000,98,11084945,12685,0,1744112455,12929.451398699988,160.91253438000422,53413.13444640001 2025-04-08,11:40:57.000,98,11084941,12445,0,1744112456,12929.451398699988,160.95482916000037,53413.14143352 2025-04-08,11:40:58.000,98,11084947,12725,0,1744112457,12929.451398699988,161.01122220000252,53413.15540776001 2025-04-08,11:40:59.000,98,11084943,12805,0,1744112458,12929.417717149998,161.06056610999804,53413.12745928 2025-04-08,11:41:00.000,98,11084878,12685,0,1744112459,12929.431189769988,161.11695915000018,53413.183356240006 2025-04-08,11:41:01.000,98,11084983,12485,0,1744112460,12929.390771910003,161.10991002000083,53413.13444640001 2025-04-08,11:41:02.000,98,11084866,12965,0,1744112461,12929.343617739993,161.18745045000105,53413.14842064 2025-04-08,11:41:03.000,98,11084944,12565,0,1744112462,12929.296463569997,161.22974523000448,53413.10649792001 2025-04-08,11:41:04.000,98,11084934,12565,0,1744112463,12929.235836779997,161.27908914,53413.08553656001 2025-04-08,11:41:05.000,98,11084899,12725,0,1744112464,12929.202155229992,161.3072856600047,53413.169382 2025-04-08,11:41:06.000,98,11084918,12605,0,1744112465,12929.168473680002,161.32138392000343,53413.12047216 2025-04-08,11:41:07.000,98,11084954,12805,0,1744112466,12929.121319509992,161.36367869999958,53413.13444640001 2025-04-08,11:41:08.000,98,11084925,12685,0,1744112467,12929.074165339996,161.4271208700011,53413.07156232 2025-04-08,11:41:09.000,98,11084930,12805,0,1744112468,12929.094374269996,161.4271208700011,53413.12047216 2025-04-08,11:41:10.000,98,11084904,12685,0,1744112469,12929.087637960001,161.49761217000196,53413.12745928 2025-04-08,11:41:11.000,98,11084900,12645,0,1744112470,12929.033747479996,161.56105434000347,53413.08553656001 2025-04-08,11:41:12.000,98,11084903,12565,0,1744112471,12929.040483789991,161.56810347000282,53413.12047216 2025-04-08,11:41:13.000,98,11084967,12485,0,1744112472,12929.027011170001,161.61039824999898,53413.05060096 2025-04-08,11:41:14.000,98,11084937,12645,0,1744112473,12929.067429030001,161.61744737999834,53413.03662672001 2025-04-08,11:41:15.000,98,11084932,12605,0,1744112474,12929.074165339996,161.65974216000177,53412.9597684 2025-04-08,11:41:16.000,98,11084930,12805,0,1744112475,12929.060692719991,161.72318433000328,53412.93880704001 2025-04-08,11:41:17.000,98,11084921,12565,0,1744112476,12929.101110579992,161.81482302000222,53412.98072976 2025-04-08,11:41:18.000,98,11084925,12765,0,1744112477,12929.148264750002,161.82187215000158,53412.96675552001 2025-04-08,11:41:19.000,98,11084924,12525,0,1744112478,12929.148264750002,161.85006866999902,53412.93880704001 2025-04-08,11:41:20.000,98,11084948,12805,0,1744112479,12929.175209989997,161.85711779999838,53412.91085856 2025-04-08,11:41:21.000,98,11084884,12605,0,1744112480,12929.256045709997,161.8853143200031,53412.93880704001 2025-04-08,11:41:22.000,98,11084934,12605,0,1744112481,12929.303199879992,161.96990388000268,53412.945794160005 2025-04-08,11:41:23.000,98,11084897,12765,0,1744112482,12929.357090359998,161.9487564900046,53412.91085856 2025-04-08,11:41:24.000,98,11084908,12645,0,1744112483,12929.478343939998,162.03334605000418,53412.93880704001 2025-04-08,11:41:25.000,98,11084948,12605,0,1744112484,12929.559179659998,161.9981004000001,53412.93181992 2025-04-08,11:41:26.000,98,11084870,12805,0,1744112485,12929.640015379999,162.0826899599997,53412.896884320005 2025-04-08,11:41:27.000,98,11084926,12565,0,1744112486,12929.69390585999,162.08973908999906,53412.93181992 2025-04-08,11:41:28.000,98,11084914,12645,0,1744112487,12929.78147789,162.11793561000377,53412.91784568001 2025-04-08,11:41:29.000,98,11084913,12725,0,1744112488,12929.85557729999,162.15318126000057,53412.96675552001 2025-04-08,11:41:30.000,98,11084923,12645,0,1744112489,12929.909467779995,162.1320338700025,53412.945794160005 2025-04-08,11:41:31.000,98,11084923,12685,0,1744112490,12929.94314933,162.20252517000336,53412.97374264 2025-04-08,11:41:32.000,98,11084941,12525,0,1744112491,12929.99703980999,162.195476040004,53412.97374264 2025-04-08,11:41:33.000,98,11084931,12605,0,1744112492,12930.04419398,162.26596734000486,53412.93880704001 2025-04-08,11:41:34.000,98,11084890,12605,0,1744112493,12930.09808445999,162.25186907999887,53412.945794160005 2025-04-08,11:41:35.000,98,11084870,12685,0,1744112494,12930.14523863,162.32236037999974,53412.9248328 2025-04-08,11:41:36.000,98,11084908,12725,0,1744112495,12930.205865420001,162.3294095099991,53412.994704000004 2025-04-08,11:41:37.000,98,11084914,12685,0,1744112496,12930.205865420001,162.3576060300038,53412.93880704001 2025-04-08,11:41:38.000,98,11084923,12765,0,1744112497,12930.259755899991,162.37170429000253,53413.0296396 2025-04-08,11:41:39.000,98,11084923,12965,0,1744112498,12930.279964829992,162.41399906999868,53413.00867824001 2025-04-08,11:41:40.000,98,11085016,12645,0,1744112499,12930.286701140001,162.37170429000253,53413.043613840004 2025-04-08,11:41:41.000,98,11084902,12885,0,1744112500,12930.381009479992,162.37170429000253,53413.00169112 2025-04-08,11:41:42.000,98,11084955,12605,0,1744112501,12930.421427339992,162.40694993999932,53413.015665360006 2025-04-08,11:41:43.000,98,11084922,12565,0,1744112502,12930.421427339992,162.42104819999804,53413.07854944 2025-04-08,11:41:44.000,98,11084914,12805,0,1744112503,12930.448372580002,162.41399906999868,53413.03662672001 2025-04-08,11:41:45.000,98,11084914,12565,0,1744112504,12930.495526749997,162.46334298000147,53413.05060096 2025-04-08,11:41:46.000,98,11084912,12645,0,1744112505,12930.495526749997,162.5056377600049,53413.10649792001 2025-04-08,11:41:47.000,98,11084899,12765,0,1744112506,12930.522471989992,162.51268689000426,53413.064575200005 2025-04-08,11:41:48.000,98,11084955,12525,0,1744112507,12930.589835090002,162.49858862999827,53413.12745928 2025-04-08,11:41:49.000,98,11084935,12485,0,1744112508,12930.596571399998,162.54793254000106,53413.10649792001 2025-04-08,11:41:50.000,98,11084898,12525,0,1744112509,12930.636989259998,162.55498167000042,53413.162394880004 2025-04-08,11:41:51.000,98,11084896,12645,0,1744112510,12930.677407119998,162.61137471000256,53413.113485040005 2025-04-08,11:41:52.000,98,11084939,12725,0,1744112511,12930.724561289993,162.6043255800032,53413.14842064 2025-04-08,11:41:53.000,98,11084890,13005,0,1744112512,12930.731297599988,162.63957123,53413.17636912001 2025-04-08,11:41:54.000,98,11084906,12805,0,1744112513,12930.731297599988,162.6889151400028,53413.17636912001 2025-04-08,11:41:55.000,98,11084950,12605,0,1744112514,12930.751506529989,162.67481688000407,53413.21829184 2025-04-08,11:41:56.000,98,11084924,12485,0,1744112515,12930.764979149993,162.68186601000343,53413.22527896001 2025-04-08,11:41:57.000,98,11084922,12685,0,1744112516,12930.778451769998,162.73120991999895,53413.15540776001 2025-04-08,11:41:58.000,98,11084912,12805,0,1744112517,12930.825605939994,162.7030134000015,53413.162394880004 2025-04-08,11:41:59.000,98,11084891,12965,0,1744112518,12930.91317796999,162.71006253000087,53413.2392532 2025-04-08,11:42:00.000,98,11084915,12605,0,1744112519,12930.98054107,162.71711166000023,53413.169382 2025-04-08,11:42:01.000,98,11084894,12725,0,1744112520,12931.007486309994,162.7241607899996,53413.2392532 2025-04-08,11:42:02.000,98,11084952,12725,0,1744112521,12931.04116786,162.7382590499983,53413.19733048 2025-04-08,11:42:03.000,98,11084913,12645,0,1744112522,12931.09505833999,162.77350470000238,53413.232266080006 2025-04-08,11:42:04.000,98,11084932,12845,0,1744112523,12931.128739889995,162.78055383000174,53413.232266080006 2025-04-08,11:42:05.000,98,11084886,12805,0,1744112524,12931.148948819995,162.80875034999917,53413.24624032 2025-04-08,11:42:06.000,98,11084945,12805,0,1744112525,12931.15568512999,162.7876029600011,53413.30213728001 2025-04-08,11:42:07.000,98,11084958,12525,0,1744112526,12931.15568512999,162.7876029600011,53413.24624032 2025-04-08,11:42:08.000,98,11084929,12725,0,1744112527,12931.148948819995,162.79465209000045,53413.26720168 2025-04-08,11:42:09.000,98,11084932,12605,0,1744112528,12931.18263037,162.7876029600011,53413.26720168 2025-04-08,11:42:10.000,98,11084885,12805,0,1744112529,12931.17589405999,162.73120991999895,53413.25322744001 2025-04-08,11:42:11.000,98,11084915,12565,0,1744112530,12931.2028393,162.71006253000087,53413.25322744001 2025-04-08,11:42:12.000,98,11084932,12645,0,1744112531,12931.22304823,162.67481688000407,53413.29515016 2025-04-08,11:42:13.000,98,11084974,12525,0,1744112532,12931.27693870999,162.66071861999808,53413.31611152 2025-04-08,11:42:14.000,98,11084939,12605,0,1744112533,12931.330829189996,162.61842384000192,53413.351047120006 2025-04-08,11:42:15.000,98,11084923,12565,0,1744112534,12931.398192289991,162.67481688000407,53413.30213728001 2025-04-08,11:42:16.000,98,11084926,12565,0,1744112535,12931.479028009991,162.65366948999872,53413.399956960006 2025-04-08,11:42:17.000,98,11084934,12645,0,1744112536,12931.539654799992,162.7030134000015,53413.32309864001 2025-04-08,11:42:18.000,98,11084935,12685,0,1744112537,12931.640699449992,162.69596427000215,53413.40694408 2025-04-08,11:42:19.000,98,11084911,12605,0,1744112538,12931.701326239992,162.7241607899996,53413.39296984001 2025-04-08,11:42:20.000,98,11084962,12485,0,1744112539,12931.748480410002,162.73120991999895,53413.42091832001 2025-04-08,11:42:21.000,98,11084934,12565,0,1744112540,12931.788898270002,162.7523573100043,53413.448866800005 2025-04-08,11:42:22.000,98,11084926,12685,0,1744112541,12931.815843509998,162.7030134000015,53413.45585392 2025-04-08,11:42:23.000,98,11084993,12645,0,1744112542,12931.836052439998,162.68186601000343,53413.47681528 2025-04-08,11:42:24.000,98,11084909,12445,0,1744112543,12931.842788749993,162.68186601000343,53413.51175088001 2025-04-08,11:42:25.000,98,11084925,12805,0,1744112544,12931.862997679993,162.73120991999895,53413.4838024 2025-04-08,11:42:26.000,98,11084900,12965,0,1744112545,12931.903415539993,162.69596427000215,53413.518738000006 2025-04-08,11:42:27.000,98,11084958,12565,0,1744112546,12931.896679229998,162.71006253000087,53413.49078952001 2025-04-08,11:42:28.000,98,11084923,12285,0,1744112547,12931.889942919988,162.66071861999808,53413.518738000006 2025-04-08,11:42:29.000,98,11084956,12605,0,1744112548,12931.964042329993,162.64662035999936,53413.6235448 2025-04-08,11:42:30.000,98,11084942,12285,0,1744112549,12931.997723879998,162.61137471000256,53413.58860920001 2025-04-08,11:42:31.000,98,11084976,12605,0,1744112550,12932.031405429989,162.64662035999936,53413.5536736 2025-04-08,11:42:32.000,98,11084946,12725,0,1744112551,12932.098768529999,162.63957123,53413.65149328 2025-04-08,11:42:33.000,98,11084944,13005,0,1744112552,12932.13245007999,162.62547297000128,53413.64450616 2025-04-08,11:42:34.000,98,11084934,12925,0,1744112553,12932.166131629994,162.61137471000256,53413.65149328 2025-04-08,11:42:35.000,98,11084921,12565,0,1744112554,12932.21328579999,162.6043255800032,53413.693416 2025-04-08,11:42:36.000,98,11084908,12765,0,1744112555,12932.186340559994,162.61137471000256,53413.74232584 2025-04-08,11:42:37.000,98,11084928,12765,0,1744112556,12932.246967349995,162.59727645000385,53413.70739024001 2025-04-08,11:42:38.000,98,11084912,12845,0,1744112557,12932.27391258999,162.55498167000042,53413.70040312 2025-04-08,11:42:39.000,98,11084940,12325,0,1744112558,12932.2806489,162.55498167000042,53413.67245464 2025-04-08,11:42:40.000,98,11084910,12805,0,1744112559,12932.31433044999,162.51973602000362,53413.693416 2025-04-08,11:42:41.000,98,11084949,12485,0,1744112560,12932.37495723999,162.51268689000426,53413.735338720006 2025-04-08,11:42:42.000,98,11084935,12525,0,1744112561,12932.42211141,162.5056377600049,53413.74931296 2025-04-08,11:42:43.000,98,11084929,12605,0,1744112562,12932.42211141,162.4915394999989,53413.735338720006 2025-04-08,11:42:44.000,98,11084897,12965,0,1744112563,12932.449056649995,162.4562938500021,53413.72835160001 2025-04-08,11:42:45.000,98,11084902,12685,0,1744112564,12932.4827382,162.48449036999955,53413.75630008001 2025-04-08,11:42:46.000,98,11084924,12685,0,1744112565,12932.469265579995,162.4915394999989,53413.7632872 2025-04-08,11:42:47.000,98,11084948,12965,0,1744112566,12932.50294713,162.4915394999989,53413.7982228 2025-04-08,11:42:48.000,98,11084946,12485,0,1744112567,12932.529892369996,162.4562938500021,53413.81918416 2025-04-08,11:42:49.000,98,11084953,12365,0,1744112568,12932.529892369996,162.48449036999955,53413.868094 2025-04-08,11:42:50.000,98,11084961,12805,0,1744112569,12932.590519159996,162.4774412400002,53413.833158400004 2025-04-08,11:42:51.000,98,11084946,12725,0,1744112570,12932.56357392,162.47039211000083,53413.84014552 2025-04-08,11:42:52.000,98,11084918,12765,0,1744112571,12932.577046539991,162.49858862999827,53413.87508112001 2025-04-08,11:42:53.000,98,11084941,12445,0,1744112572,12932.610728089996,162.5056377600049,53413.82617128001 2025-04-08,11:42:54.000,98,11084916,12565,0,1744112573,12932.60399178,162.4774412400002,53413.81918416 2025-04-08,11:42:55.000,98,11084945,12805,0,1744112574,12932.657882259991,162.4562938500021,53413.93097808 2025-04-08,11:42:56.000,98,11084912,12645,0,1744112575,12932.698300119991,162.46334298000147,53413.882068240004 2025-04-08,11:42:57.000,98,11084921,12565,0,1744112576,12932.705036430001,162.4421955900034,53413.91001672 2025-04-08,11:42:58.000,98,11084949,12805,0,1744112577,12932.657882259991,162.3928516800006,53413.93097808 2025-04-08,11:42:59.000,98,11084936,12725,0,1744112578,12932.718509049992,162.38580255000124,53413.91700384 2025-04-08,11:43:00.000,98,11084932,12525,0,1744112579,12932.725245360001,162.35055690000445,53413.94495232001 2025-04-08,11:43:01.000,98,11084911,12685,0,1744112580,12932.752190599997,162.30121299000166,53413.96591368 2025-04-08,11:43:02.000,98,11084879,12605,0,1744112581,12932.731981669996,162.28711473000294,53413.9379652 2025-04-08,11:43:03.000,98,11084906,12605,0,1744112582,12932.745454290001,162.25186907999887,53413.92399096001 2025-04-08,11:43:04.000,98,11084928,12685,0,1744112583,12932.738717979992,162.22367256000143,53413.97290080001 2025-04-08,11:43:05.000,98,11084963,12685,0,1744112584,12932.691563809996,162.2095743000027,53413.94495232001 2025-04-08,11:43:06.000,98,11084933,12805,0,1744112585,12932.738717979992,162.181377779998,53413.951939440005 2025-04-08,11:43:07.000,98,11084966,12685,0,1744112586,12932.711772739996,162.17432864999864,53413.94495232001 2025-04-08,11:43:08.000,98,11084933,12565,0,1744112587,12932.752190599997,162.17432864999864,53413.97988792 2025-04-08,11:43:09.000,98,11084927,12685,0,1744112588,12932.705036430001,162.18842691000464,53413.98687504 2025-04-08,11:43:10.000,98,11084941,12605,0,1744112589,12932.698300119991,162.16727951999928,53413.96591368 2025-04-08,11:43:11.000,98,11084922,12805,0,1744112590,12932.705036430001,162.15318126000057,53413.98687504 2025-04-08,11:43:12.000,98,11084926,12805,0,1744112591,12932.684827500001,162.15318126000057,53414.02879776 2025-04-08,11:43:13.000,98,11084918,12645,0,1744112592,12932.664618570001,162.15318126000057,53414.021810640006 2025-04-08,11:43:14.000,98,11084961,12845,0,1744112593,12932.630937019996,162.13908300000185,53414.0078364 2025-04-08,11:43:15.000,98,11084880,12765,0,1744112594,12932.610728089996,162.1108864800044,53413.96591368 2025-04-08,11:43:16.000,98,11084895,12405,0,1744112595,12932.630937019996,162.11793561000377,53413.99386216001 2025-04-08,11:43:17.000,98,11084900,12725,0,1744112596,12932.590519159996,162.1108864800044,53413.95892656 2025-04-08,11:43:18.000,98,11084944,12565,0,1744112597,12932.644409640001,162.07564083000034,53414.01482352001 2025-04-08,11:43:19.000,98,11084932,12965,0,1744112598,12932.617464399991,162.06154257000162,53413.99386216001 2025-04-08,11:43:20.000,98,11084951,12525,0,1744112599,12932.610728089996,162.06154257000162,53413.99386216001 2025-04-08,11:43:21.000,98,11084901,12965,0,1744112600,12932.657882259991,162.10383734999778,53414.000849280004 2025-04-08,11:43:22.000,98,11084913,12485,0,1744112601,12932.637673329991,162.06154257000162,53413.99386216001 2025-04-08,11:43:23.000,98,11084907,12885,0,1744112602,12932.644409640001,162.06859170000098,53413.97290080001 2025-04-08,11:43:24.000,98,11084938,12725,0,1744112603,12932.684827500001,162.0826899599997,53414.000849280004 2025-04-08,11:43:25.000,98,11084910,12725,0,1744112604,12932.718509049992,162.06859170000098,53413.99386216001 2025-04-08,11:43:26.000,98,11084928,12965,0,1744112605,12932.698300119991,162.0826899599997,53414.01482352001 2025-04-08,11:43:27.000,98,11084909,12645,0,1744112606,12932.711772739996,162.09678821999842,53414.03578488 2025-04-08,11:43:28.000,98,11084937,12765,0,1744112607,12932.745454290001,162.05449344000226,53414.06373336001 2025-04-08,11:43:29.000,98,11084968,12565,0,1744112608,12932.779135839992,162.0474443100029,53414.049759120004 2025-04-08,11:43:30.000,98,11084984,12645,0,1744112609,12932.806081080002,162.06154257000162,53414.06373336001 2025-04-08,11:43:31.000,98,11084973,12765,0,1744112610,12932.833026319997,162.04039518000354,53414.070720480006 2025-04-08,11:43:32.000,98,11084929,12685,0,1744112611,12932.846498940002,162.03334605000418,53413.99386216001 2025-04-08,11:43:33.000,98,11084921,12965,0,1744112612,12932.812817389997,161.9981004000001,53414.070720480006 2025-04-08,11:43:34.000,98,11084884,12565,0,1744112613,12932.839762629992,162.0474443100029,53414.06373336001 2025-04-08,11:43:35.000,98,11084934,12725,0,1744112614,12932.833026319997,161.95580562000396,53414.070720480006 2025-04-08,11:43:36.000,98,11084900,12725,0,1744112615,12932.833026319997,161.92760909999924,53414.04277200001 2025-04-08,11:43:37.000,98,11084950,12645,0,1744112616,12932.853235249997,161.90646171000117,53414.000849280004 2025-04-08,11:43:38.000,98,11084886,12805,0,1744112617,12932.866707870002,161.91351084000053,53414.04277200001 2025-04-08,11:43:39.000,98,11084961,12685,0,1744112618,12932.873444179997,161.89236345000245,53414.04277200001 2025-04-08,11:43:40.000,98,11084928,13005,0,1744112619,12932.920598349992,161.86416692999774,53414.02879776 2025-04-08,11:43:41.000,98,11084995,12845,0,1744112620,12932.974488829997,161.87121606000437,53413.97290080001 2025-04-08,11:43:42.000,98,11084925,12605,0,1744112621,12932.994697759998,161.84301953999966,53414.000849280004 2025-04-08,11:43:43.000,98,11084980,12885,0,1744112622,12933.028379310002,161.8359704100003,53414.000849280004 2025-04-08,11:43:44.000,98,11084995,12765,0,1744112623,12933.075533479998,161.79367563000415,53414.01482352001 2025-04-08,11:43:45.000,98,11084898,12765,0,1744112624,12933.122687649993,161.8007247600035,53413.95892656 2025-04-08,11:43:46.000,98,11084967,12765,0,1744112625,12933.149632889988,161.76547910999943,53413.9379652 2025-04-08,11:43:47.000,98,11084923,12605,0,1744112626,12933.190050749989,161.75138085000071,53413.9379652 2025-04-08,11:43:48.000,98,11084987,12645,0,1744112627,12933.196787059998,161.7866265000048,53413.9379652 2025-04-08,11:43:49.000,98,11084983,12525,0,1744112628,12933.216995989998,161.74433172000136,53413.95892656 2025-04-08,11:43:50.000,98,11084915,12525,0,1744112629,12933.230468609989,161.71613520000392,53413.96591368 2025-04-08,11:43:51.000,98,11084947,12725,0,1744112630,12933.257413849999,161.737282590002,53413.98687504 2025-04-08,11:43:52.000,98,11084941,12485,0,1744112631,12933.169841819989,161.71613520000392,53414.049759120004 2025-04-08,11:43:53.000,98,11084926,12565,0,1744112632,12933.203523369993,161.6879386799992,53414.02879776 2025-04-08,11:43:54.000,98,11084958,12925,0,1744112633,12933.156369199998,161.70203693999792,53414.021810640006 2025-04-08,11:43:55.000,98,11084936,12565,0,1744112634,12933.109215029988,161.6879386799992,53413.98687504 2025-04-08,11:43:56.000,98,11084930,12525,0,1744112635,12933.075533479998,161.6738404200005,53414.000849280004 2025-04-08,11:43:57.000,98,11084933,12845,0,1744112636,12933.048588240003,161.6526930300024,53413.99386216001 2025-04-08,11:43:58.000,98,11084950,12525,0,1744112637,12933.035115619998,161.6526930300024,53414.000849280004 2025-04-08,11:43:59.000,98,11084954,12765,0,1744112638,12933.028379310002,161.6879386799992,53413.9379652 2025-04-08,11:44:00.000,98,11084937,13125,0,1744112639,12932.994697759998,161.6526930300024,53413.951939440005 2025-04-08,11:44:01.000,98,11085004,12645,0,1744112640,12932.974488829997,161.63154564000433,53414.000849280004 2025-04-08,11:44:02.000,98,11084934,12885,0,1744112641,12933.014906689998,161.6385947700037,53413.91700384 2025-04-08,11:44:03.000,98,11084953,12805,0,1744112642,12933.055324549998,161.61039824999898,53413.94495232001 2025-04-08,11:44:04.000,98,11084954,12765,0,1744112643,12933.014906689998,161.61039824999898,53413.9379652 2025-04-08,11:44:05.000,98,11084912,12645,0,1744112644,12933.008170380002,161.60334911999962,53413.88905536 2025-04-08,11:44:06.000,98,11084919,12645,0,1744112645,12933.021642999993,161.58220173000154,53413.91001672 2025-04-08,11:44:07.000,98,11084911,12685,0,1744112646,12933.028379310002,161.56810347000282,53413.88905536 2025-04-08,11:44:08.000,98,11084974,12525,0,1744112647,12932.994697759998,161.57515260000218,53413.86110688 2025-04-08,11:44:09.000,98,11084932,12685,0,1744112648,12932.994697759998,161.59629999000026,53413.89604248001 2025-04-08,11:44:10.000,98,11084904,12765,0,1744112649,12932.994697759998,161.56105434000347,53413.86110688 2025-04-08,11:44:11.000,98,11084984,12725,0,1744112650,12932.987961450002,161.58220173000154,53413.854119760006 2025-04-08,11:44:12.000,98,11084976,12485,0,1744112651,12932.974488829997,161.54695608000475,53413.854119760006 2025-04-08,11:44:13.000,98,11084930,12485,0,1744112652,12932.974488829997,161.56105434000347,53413.833158400004 2025-04-08,11:44:14.000,98,11084944,12445,0,1744112653,12932.934070969997,161.5399069499981,53413.7982228 2025-04-08,11:44:15.000,98,11084915,12765,0,1744112654,12932.967752520002,161.58220173000154,53413.81918416 2025-04-08,11:44:16.000,98,11084927,12965,0,1744112655,12932.974488829997,161.5258086899994,53413.833158400004 2025-04-08,11:44:17.000,98,11084938,12805,0,1744112656,12932.954279899997,161.5258086899994,53413.7982228 2025-04-08,11:44:18.000,98,11084978,12765,0,1744112657,12933.001434069993,161.5399069499981,53413.79123568 2025-04-08,11:44:19.000,98,11084957,12805,0,1744112658,12933.014906689998,161.58220173000154,53413.77027432 2025-04-08,11:44:20.000,98,11084926,12605,0,1744112659,12933.001434069993,161.54695608000475,53413.7982228 2025-04-08,11:44:21.000,98,11084924,12605,0,1744112660,12933.048588240003,161.54695608000475,53413.77726144001 2025-04-08,11:44:22.000,98,11084946,12605,0,1744112661,12933.041851929993,161.61744737999834,53413.75630008001 2025-04-08,11:44:23.000,98,11084967,12445,0,1744112662,12933.048588240003,161.6244965099977,53413.75630008001 2025-04-08,11:44:24.000,98,11084965,12605,0,1744112663,12933.055324549998,161.5892508600009,53413.72136448 2025-04-08,11:44:25.000,98,11084914,12445,0,1744112664,12933.062060859993,161.5892508600009,53413.72835160001 2025-04-08,11:44:26.000,98,11084931,12565,0,1744112665,12933.089006099988,161.57515260000218,53413.693416 2025-04-08,11:44:27.000,98,11084936,12645,0,1744112666,12933.055324549998,161.5399069499981,53413.7632872 2025-04-08,11:44:28.000,98,11084974,12685,0,1744112667,12933.089006099988,161.5892508600009,53413.75630008001 2025-04-08,11:44:29.000,98,11084984,12965,0,1744112668,12933.149632889988,161.5892508600009,53413.735338720006 2025-04-08,11:44:30.000,98,11084940,12485,0,1744112669,12933.163105509993,161.59629999000026,53413.714377360004 2025-04-08,11:44:31.000,98,11084896,12605,0,1744112670,12933.163105509993,161.6244965099977,53413.70739024001 2025-04-08,11:44:32.000,98,11084886,12885,0,1744112671,12933.183314439993,161.65974216000177,53413.735338720006 2025-04-08,11:44:33.000,98,11084943,12765,0,1744112672,12933.136160269998,161.66679129000113,53413.67944176001 2025-04-08,11:44:34.000,98,11084939,12525,0,1744112673,12933.163105509993,161.72318433000328,53413.735338720006 2025-04-08,11:44:35.000,98,11084873,12725,0,1744112674,12933.169841819989,161.70203693999792,53413.72835160001 2025-04-08,11:44:36.000,98,11084967,12605,0,1744112675,12933.156369199998,161.6879386799992,53413.735338720006 2025-04-08,11:44:37.000,98,11084932,12285,0,1744112676,12933.169841819989,161.68088954999985,53413.70040312 2025-04-08,11:44:38.000,98,11084995,12765,0,1744112677,12933.149632889988,161.70203693999792,53413.72835160001 2025-04-08,11:44:39.000,98,11084923,12605,0,1744112678,12933.156369199998,161.70908607000456,53413.63053192 2025-04-08,11:44:40.000,98,11084901,13005,0,1744112679,12933.142896579993,161.70908607000456,53413.686428880006 2025-04-08,11:44:41.000,98,11084935,12605,0,1744112680,12933.183314439993,161.73023346000264,53413.72136448 2025-04-08,11:44:42.000,98,11084920,12565,0,1744112681,12933.190050749989,161.77957736999815,53413.665467520004 2025-04-08,11:44:43.000,98,11084923,12565,0,1744112682,12933.210259679989,161.75138085000071,53413.67944176001 2025-04-08,11:44:44.000,98,11084967,12645,0,1744112683,12933.203523369993,161.7725282399988,53413.70739024001 2025-04-08,11:44:45.000,98,11084916,12765,0,1744112684,12933.230468609989,161.82892128000094,53413.693416 2025-04-08,11:44:46.000,98,11084986,12405,0,1744112685,12933.203523369993,161.85711779999838,53413.65848040001 2025-04-08,11:44:47.000,98,11084943,12965,0,1744112686,12933.216995989998,161.8359704100003,53413.63751904001 2025-04-08,11:44:48.000,98,11084948,12645,0,1744112687,12933.223732299994,161.87826519000373,53413.693416 2025-04-08,11:44:49.000,98,11084951,12525,0,1744112688,12933.237204919998,161.8994125800018,53413.70040312 2025-04-08,11:44:50.000,98,11084912,12525,0,1744112689,12933.190050749989,161.89236345000245,53413.64450616 2025-04-08,11:44:51.000,98,11084921,12645,0,1744112690,12933.156369199998,161.91351084000053,53413.65848040001 2025-04-08,11:44:52.000,98,11084932,12405,0,1744112691,12933.149632889988,161.92760909999924,53413.665467520004 2025-04-08,11:44:53.000,98,11084995,12645,0,1744112692,12933.129423959988,161.97695301000203,53413.616557680005 2025-04-08,11:44:54.000,98,11084976,12525,0,1744112693,12933.102478719993,162.00514952999947,53413.64450616 2025-04-08,11:44:55.000,98,11084933,12725,0,1744112694,12933.109215029988,162.04039518000354,53413.65149328 2025-04-08,11:44:56.000,98,11084954,12725,0,1744112695,12933.122687649993,162.03334605000418,53413.64450616 2025-04-08,11:44:57.000,98,11084927,12925,0,1744112696,12933.095742409998,162.06154257000162,53413.67944176001 2025-04-08,11:44:58.000,98,11084978,12605,0,1744112697,12933.129423959988,162.13908300000185,53413.67944176001 2025-04-08,11:44:59.000,98,11084896,12845,0,1744112698,12933.156369199998,162.21662343000207,53413.63751904001 2025-04-08,11:45:00.000,98,11084919,12685,0,1744112699,12933.142896579993,162.25186907999887,53413.64450616 2025-04-08,11:45:01.000,98,11084903,12725,0,1744112700,12933.257413849999,162.30826212000102,53413.67245464 2025-04-08,11:45:02.000,98,11084918,12645,0,1744112701,12933.277622779999,162.36465516000317,53413.714377360004 2025-04-08,11:45:03.000,98,11084948,12605,0,1744112702,12933.358458499999,162.39990080999996,53413.75630008001 2025-04-08,11:45:04.000,98,11085021,12605,0,1744112703,12933.466239459995,162.48449036999955,53413.72136448 2025-04-08,11:45:05.000,98,11084990,12485,0,1744112704,12933.53360255999,162.52678515000298,53413.77027432 2025-04-08,11:45:06.000,98,11084923,12565,0,1744112705,12933.587493039995,162.56203079999977,53413.79123568 2025-04-08,11:45:07.000,98,11084897,12685,0,1744112706,12933.627910899995,162.5902273200045,53413.833158400004 2025-04-08,11:45:08.000,98,11084995,12885,0,1744112707,12933.68180138,162.56907992999913,53413.84713264001 2025-04-08,11:45:09.000,98,11084956,12925,0,1744112708,12933.648119829995,162.6043255800032,53413.84014552 2025-04-08,11:45:10.000,98,11084951,12605,0,1744112709,12933.71548292999,162.56907992999913,53413.87508112001 2025-04-08,11:45:11.000,98,11084920,12245,0,1744112710,12933.769373409996,162.6043255800032,53413.88905536 2025-04-08,11:45:12.000,98,11084859,12645,0,1744112711,12933.809791269996,162.59727645000385,53413.91001672 2025-04-08,11:45:13.000,98,11084907,12645,0,1744112712,12933.816527579991,162.61842384000192,53413.98687504 2025-04-08,11:45:14.000,98,11084950,12485,0,1744112713,12933.890626989996,162.6043255800032,53413.98687504 2025-04-08,11:45:15.000,98,11084955,12485,0,1744112714,12933.863681750001,162.61842384000192,53413.99386216001 2025-04-08,11:45:16.000,98,11084941,12645,0,1744112715,12933.890626989996,162.6043255800032,53414.04277200001 2025-04-08,11:45:17.000,98,11084856,12805,0,1744112716,12933.897363299991,162.58317818999785,53414.03578488 2025-04-08,11:45:18.000,98,11084927,12365,0,1744112717,12933.931044849996,162.56907992999913,53414.06373336001 2025-04-08,11:45:19.000,98,11084917,12485,0,1744112718,12933.910835919996,162.5902273200045,53414.06373336001 2025-04-08,11:45:20.000,98,11084970,12645,0,1744112719,12933.890626989996,162.58317818999785,53414.049759120004 2025-04-08,11:45:21.000,98,11084879,12605,0,1744112720,12933.877154369991,162.56907992999913,53414.04277200001 2025-04-08,11:45:22.000,98,11084923,12725,0,1744112721,12933.82326389,162.56907992999913,53414.10565608 2025-04-08,11:45:23.000,98,11084898,12725,0,1744112722,12933.789582339996,162.56907992999913,53414.12661744 2025-04-08,11:45:24.000,98,11084862,12605,0,1744112723,12933.80305496,162.52678515000298,53414.13360456 2025-04-08,11:45:25.000,98,11084908,12925,0,1744112724,12933.70201031,162.5408834100017,53414.09866896 2025-04-08,11:45:26.000,98,11084879,12645,0,1744112725,12933.648119829995,162.49858862999827,53414.05674624 2025-04-08,11:45:27.000,98,11084860,12605,0,1744112726,12933.587493039995,162.48449036999955,53414.070720480006 2025-04-08,11:45:28.000,98,11084916,12845,0,1744112727,12933.54033887,162.48449036999955,53414.04277200001 2025-04-08,11:45:29.000,98,11084901,12805,0,1744112728,12933.53360255999,162.43514646000403,53414.09168184001 2025-04-08,11:45:30.000,98,11084983,12485,0,1744112729,12933.47297576999,162.40694993999932,53414.02879776 2025-04-08,11:45:31.000,98,11084886,12485,0,1744112730,12933.43255790999,162.37875342000189,53414.021810640006 2025-04-08,11:45:32.000,98,11084926,12805,0,1744112731,12933.41234897999,162.33645863999845,53414.021810640006 2025-04-08,11:45:33.000,98,11084918,12605,0,1744112732,12933.41908529,162.30121299000166,53414.04277200001 2025-04-08,11:45:34.000,98,11084874,12725,0,1744112733,12933.41234897999,162.25186907999887,53414.049759120004 2025-04-08,11:45:35.000,98,11084963,12605,0,1744112734,12933.344985879994,162.25891820999823,53414.02879776 2025-04-08,11:45:36.000,98,11084944,12605,0,1744112735,12933.344985879994,162.21662343000207,53414.049759120004 2025-04-08,11:45:37.000,98,11084949,12965,0,1744112736,12933.297831709999,162.20252517000336,53414.0078364 2025-04-08,11:45:38.000,98,11084956,12645,0,1744112737,12933.230468609989,162.181377779998,53413.98687504 2025-04-08,11:45:39.000,98,11084905,12565,0,1744112738,12933.203523369993,162.1320338700025,53414.0078364 2025-04-08,11:45:40.000,98,11084907,12765,0,1744112739,12933.129423959988,162.0826899599997,53413.97290080001 2025-04-08,11:45:41.000,98,11084893,12485,0,1744112740,12933.142896579993,162.05449344000226,53413.95892656 2025-04-08,11:45:42.000,98,11084921,12965,0,1744112741,12933.102478719993,162.00514952999947,53413.98687504 2025-04-08,11:45:43.000,98,11084900,12485,0,1744112742,12933.055324549998,162.00514952999947,53414.0078364 2025-04-08,11:45:44.000,98,11084946,12965,0,1744112743,12933.014906689998,161.99105127000075,53413.94495232001 2025-04-08,11:45:45.000,98,11084903,12685,0,1744112744,12932.987961450002,162.01219865999883,53413.91700384 2025-04-08,11:45:46.000,98,11084903,12485,0,1744112745,12932.934070969997,161.94170735999796,53413.91700384 2025-04-08,11:45:47.000,98,11084928,12685,0,1744112746,12932.853235249997,161.95580562000396,53413.91700384 2025-04-08,11:45:48.000,98,11084916,12685,0,1744112747,12932.826290010002,161.92760909999924,53413.903029600006 2025-04-08,11:45:49.000,98,11084952,12725,0,1744112748,12932.772399529997,161.8994125800018,53413.84014552 2025-04-08,11:45:50.000,98,11084913,12645,0,1744112749,12932.765663220001,161.8853143200031,53413.82617128001 2025-04-08,11:45:51.000,98,11084973,12725,0,1744112750,12932.698300119991,161.91351084000053,53413.903029600006 2025-04-08,11:45:52.000,98,11084899,12565,0,1744112751,12932.637673329991,161.87121606000437,53413.868094 2025-04-08,11:45:53.000,98,11084929,12565,0,1744112752,12932.58378285,161.82187215000158,53413.79123568 2025-04-08,11:45:54.000,98,11084931,12685,0,1744112753,12932.550101299996,161.85006866999902,53413.81219704 2025-04-08,11:45:55.000,98,11084861,12605,0,1744112754,12932.4827382,161.84301953999966,53413.77726144001 2025-04-08,11:45:56.000,98,11084899,12685,0,1744112755,12932.449056649995,161.8359704100003,53413.81918416 2025-04-08,11:45:57.000,98,11084941,12525,0,1744112756,12932.37495723999,161.82187215000158,53413.79123568 2025-04-08,11:45:58.000,98,11084910,12765,0,1744112757,12932.327803069995,161.8007247600035,53413.74232584 2025-04-08,11:45:59.000,98,11084894,13085,0,1744112758,12932.27391258999,161.81482302000222,53413.74931296 2025-04-08,11:46:00.000,98,11084889,12445,0,1744112759,12932.17960425,161.77957736999815,53413.67245464 2025-04-08,11:46:01.000,98,11084895,12565,0,1744112760,12932.145922699994,161.76547910999943,53413.63751904001 2025-04-08,11:46:02.000,98,11084903,12565,0,1744112761,12932.058350669999,161.7725282399988,53413.64450616 2025-04-08,11:46:03.000,98,11084851,12645,0,1744112762,12931.997723879998,161.74433172000136,53413.58860920001 2025-04-08,11:46:04.000,98,11084917,12765,0,1744112763,12931.950569709988,161.737282590002,53413.56066072001 2025-04-08,11:46:05.000,98,11084869,12725,0,1744112764,12931.943833399993,161.74433172000136,53413.57463496 2025-04-08,11:46:06.000,98,11084908,12685,0,1744112765,12931.862997679993,161.70203693999792,53413.56066072001 2025-04-08,11:46:07.000,98,11084899,12565,0,1744112766,12931.856261369998,161.69498780999857,53413.546686480004 2025-04-08,11:46:08.000,98,11084915,12525,0,1744112767,12931.782161959993,161.70908607000456,53413.52572512 2025-04-08,11:46:09.000,98,11084909,12725,0,1744112768,12931.755216719997,161.71613520000392,53413.50476376 2025-04-08,11:46:10.000,98,11084902,12445,0,1744112769,12931.728271480002,161.70908607000456,53413.46982816001 2025-04-08,11:46:11.000,98,11084924,12725,0,1744112770,12931.728271480002,161.72318433000328,53413.46982816001 2025-04-08,11:46:12.000,98,11084891,12965,0,1744112771,12931.654172069997,161.72318433000328,53413.38598272 2025-04-08,11:46:13.000,98,11084926,12685,0,1744112772,12931.633963139997,161.74433172000136,53413.43489256 2025-04-08,11:46:14.000,98,11084889,12645,0,1744112773,12931.532918489997,161.73023346000264,53413.40694408 2025-04-08,11:46:15.000,98,11084867,12845,0,1744112774,12931.505973250001,161.72318433000328,53413.42091832001 2025-04-08,11:46:16.000,98,11084921,12965,0,1744112775,12931.452082769996,161.70203693999792,53413.39296984001 2025-04-08,11:46:17.000,98,11084881,12605,0,1744112776,12931.33756549999,161.6526930300024,53413.32309864001 2025-04-08,11:46:18.000,98,11084876,12605,0,1744112777,12931.270202399995,161.69498780999857,53413.35803424 2025-04-08,11:46:19.000,98,11084923,12645,0,1744112778,12931.209575609995,161.6879386799992,53413.32309864001 2025-04-08,11:46:20.000,98,11084936,12685,0,1744112779,12931.148948819995,161.6526930300024,53413.31611152 2025-04-08,11:46:21.000,98,11084927,12525,0,1744112780,12931.068113099995,161.64564390000305,53413.25322744001 2025-04-08,11:46:22.000,98,11084921,12365,0,1744112781,12930.98054107,161.61744737999834,53413.211304720004 2025-04-08,11:46:23.000,98,11084938,12485,0,1744112782,12930.926650589994,161.6385947700037,53413.19034336 2025-04-08,11:46:24.000,98,11084945,12845,0,1744112783,12930.818869629999,161.61039824999898,53413.15540776001 2025-04-08,11:46:25.000,98,11084877,12965,0,1744112784,12930.798660699998,161.57515260000218,53413.13444640001 2025-04-08,11:46:26.000,98,11084919,12645,0,1744112785,12930.724561289993,161.56810347000282,53413.07156232 2025-04-08,11:46:27.000,98,11084995,12965,0,1744112786,12930.657198189998,161.57515260000218,53413.05060096 2025-04-08,11:46:28.000,98,11084977,12645,0,1744112787,12930.576362469998,161.54695608000475,53413.015665360006 2025-04-08,11:46:29.000,98,11084907,12605,0,1744112788,12930.529208300002,161.54695608000475,53413.0296396 2025-04-08,11:46:30.000,98,11084886,12765,0,1744112789,12930.468581510002,161.53285781999875,53413.03662672001 2025-04-08,11:46:31.000,98,11084983,12605,0,1744112790,12930.407954720002,161.4905630400026,53412.9597684 2025-04-08,11:46:32.000,98,11084950,12605,0,1744112791,12930.407954720002,161.48351391000324,53412.896884320005 2025-04-08,11:46:33.000,98,11084966,12605,0,1744112792,12930.320382689992,161.4412191299998,53412.88291008 2025-04-08,11:46:34.000,98,11084933,12565,0,1744112793,12930.246283280001,161.41302261000237,53412.827013120004 2025-04-08,11:46:35.000,98,11084906,12605,0,1744112794,12930.219338039991,161.37072782999894,53412.827013120004 2025-04-08,11:46:36.000,98,11084958,12845,0,1744112795,12930.1250297,161.33548218000215,53412.76412904 2025-04-08,11:46:37.000,98,11084944,12565,0,1744112796,12930.09808445999,161.35662957000022,53412.76412904 2025-04-08,11:46:38.000,98,11084973,12445,0,1744112797,12930.03745766999,161.30023652999807,53412.645348 2025-04-08,11:46:39.000,98,11084977,12685,0,1744112798,12929.990303499995,161.28613826999936,53412.70124496001 2025-04-08,11:46:40.000,98,11084945,12725,0,1744112799,12929.95662194999,161.27908914,53412.59643816 2025-04-08,11:46:41.000,98,11084935,12525,0,1744112800,12929.91620408999,161.2438434900032,53412.62438664 2025-04-08,11:46:42.000,98,11084959,12685,0,1744112801,12929.85557729999,161.20154870999977,53412.5754768 2025-04-08,11:46:43.000,98,11084936,12765,0,1744112802,12929.82189575,161.18745045000105,53412.49861848 2025-04-08,11:46:44.000,98,11084914,12365,0,1744112803,12929.77474157999,161.15925393000362,53412.47765712 2025-04-08,11:46:45.000,98,11084911,12365,0,1744112804,12929.687169549994,161.15220480000426,53412.48464424001 2025-04-08,11:46:46.000,98,11084923,12805,0,1744112805,12929.633279069989,161.1451556700049,53412.442721520005 2025-04-08,11:46:47.000,98,11084906,12525,0,1744112806,12929.579388589998,161.07466437000403,53412.37285032 2025-04-08,11:46:48.000,98,11084914,12605,0,1744112807,12929.538970729998,161.05351697999868,53412.35887608 2025-04-08,11:46:49.000,98,11084924,12725,0,1744112808,12929.498552869998,161.0323695900006,53412.3309276 2025-04-08,11:46:50.000,98,11084951,12565,0,1744112809,12929.464871319993,160.97597654999845,53412.28201776 2025-04-08,11:46:51.000,98,11084919,12605,0,1744112810,12929.424453459993,160.947780030001,53412.289004879996 2025-04-08,11:46:52.000,98,11084895,12685,0,1744112811,12929.357090359998,160.97597654999845,53412.23310792 2025-04-08,11:46:53.000,98,11084888,12565,0,1744112812,12929.350354050002,160.9336817700023,53412.177210960006 2025-04-08,11:46:54.000,98,11084955,12605,0,1744112813,12929.316672499997,160.91958351000358,53412.20515944 2025-04-08,11:46:55.000,98,11084893,12485,0,1744112814,12929.296463569997,160.91253438000422,53412.16323672 2025-04-08,11:46:56.000,98,11084935,12565,0,1744112815,12929.282990949992,160.94073090000165,53412.13528824 2025-04-08,11:46:57.000,98,11084981,12605,0,1744112816,12929.296463569997,160.95482916000037,53412.06541704 2025-04-08,11:46:58.000,98,11084915,12565,0,1744112817,12929.330145120002,160.96187828999973,53412.06541704 2025-04-08,11:46:59.000,98,11084976,12725,0,1744112818,12929.330145120002,160.947780030001,53412.009520080006 2025-04-08,11:47:00.000,98,11084895,12365,0,1744112819,12929.330145120002,160.947780030001,53411.939648880005 2025-04-08,11:47:01.000,98,11084911,12485,0,1744112820,12929.316672499997,160.947780030001,53411.96061024001 2025-04-08,11:47:02.000,98,11084981,12805,0,1744112821,12929.309936190002,160.94073090000165,53411.953623119996 2025-04-08,11:47:03.000,98,11084920,12525,0,1744112822,12929.256045709997,160.9336817700023,53411.939648880005 2025-04-08,11:47:04.000,98,11084966,12565,0,1744112823,12929.235836779997,160.89138698999886,53411.91868752 2025-04-08,11:47:05.000,98,11084939,12605,0,1744112824,12929.202155229992,160.86319047000143,53411.84881632 2025-04-08,11:47:06.000,98,11084921,12925,0,1744112825,12929.141528439992,160.834993950004,53411.86977768 2025-04-08,11:47:07.000,98,11084954,12765,0,1744112826,12929.141528439992,160.834993950004,53411.86977768 2025-04-08,11:47:08.000,98,11084928,12485,0,1744112827,12929.094374269996,160.820895689998,53411.84881632 2025-04-08,11:47:09.000,98,11084933,12605,0,1744112828,12929.033747479996,160.820895689998,53411.785932239996 2025-04-08,11:47:10.000,98,11084935,12765,0,1744112829,12928.96638438,160.834993950004,53411.75099664 2025-04-08,11:47:11.000,98,11084980,12565,0,1744112830,12928.973120689996,160.82794482000463,53411.75099664 2025-04-08,11:47:12.000,98,11084912,12565,0,1744112831,12928.92596652,160.820895689998,53411.7020868 2025-04-08,11:47:13.000,98,11084907,12645,0,1744112832,12928.86533973,160.79269917000056,53411.674138320006 2025-04-08,11:47:14.000,98,11084936,12925,0,1744112833,12928.82492187,160.79974829999992,53411.62522848001 2025-04-08,11:47:15.000,98,11084914,12685,0,1744112834,12928.78450401,160.820895689998,53411.66016408 2025-04-08,11:47:16.000,98,11084938,12805,0,1744112835,12928.74408615,160.75745352000376,53411.62522848001 2025-04-08,11:47:17.000,98,11084925,12565,0,1744112836,12928.710404599995,160.75745352000376,53411.57631864001 2025-04-08,11:47:18.000,98,11084928,12725,0,1744112837,12928.669986739995,160.7856500400012,53411.6322156 2025-04-08,11:47:19.000,98,11084919,12445,0,1744112838,12928.649777809995,160.7856500400012,53411.5623444 2025-04-08,11:47:20.000,98,11084928,12805,0,1744112839,12928.60262364,160.79269917000056,53411.54138304 2025-04-08,11:47:21.000,98,11084916,12525,0,1744112840,12928.53526053999,160.80679742999928,53411.506447440006 2025-04-08,11:47:22.000,98,11084955,12445,0,1744112841,12928.501578989999,160.79974829999992,53411.52740880001 2025-04-08,11:47:23.000,98,11084908,12965,0,1744112842,12928.488106369994,160.82794482000463,53411.436576240005 2025-04-08,11:47:24.000,98,11084904,12685,0,1744112843,12928.454424819989,160.80679742999928,53411.46452472 2025-04-08,11:47:25.000,98,11084968,12605,0,1744112844,12928.393798029989,160.8702396000008,53411.44356336 2025-04-08,11:47:26.000,98,11084903,12805,0,1744112845,12928.333171239989,160.8490922100027,53411.35971792001 2025-04-08,11:47:27.000,98,11084959,12645,0,1744112846,12928.299489689998,160.86319047000143,53411.40164064 2025-04-08,11:47:28.000,98,11084898,12565,0,1744112847,12928.218653969998,160.89138698999886,53411.32478232 2025-04-08,11:47:29.000,98,11084934,12605,0,1744112848,12928.144554559993,160.8843378599995,53411.28984672001 2025-04-08,11:47:30.000,98,11084921,12685,0,1744112849,12928.117609319997,160.91253438000422,53411.31080808001 2025-04-08,11:47:31.000,98,11084938,12605,0,1744112850,12928.063718839992,160.96187828999973,53411.268885360005 2025-04-08,11:47:32.000,98,11084954,12885,0,1744112851,12928.030037290002,160.96187828999973,53411.25491112 2025-04-08,11:47:33.000,98,11084916,12605,0,1744112852,12927.969410500002,160.947780030001,53411.19901416 2025-04-08,11:47:34.000,98,11084973,12765,0,1744112853,12927.922256329992,160.947780030001,53411.20600128 2025-04-08,11:47:35.000,98,11084920,12685,0,1744112854,12927.848156920001,160.99007481000444,53411.08023312 2025-04-08,11:47:36.000,98,11084927,12525,0,1744112855,12927.834684299996,161.01122220000252,53411.12914296 2025-04-08,11:47:37.000,98,11084947,12605,0,1744112856,12927.801002749991,161.01827133000188,53411.08722024 2025-04-08,11:47:38.000,98,11084911,12725,0,1744112857,12927.760584889991,161.01827133000188,53411.04529752001 2025-04-08,11:47:39.000,98,11084926,12685,0,1744112858,12927.787530130001,161.01827133000188,53411.06625888 2025-04-08,11:47:40.000,98,11084942,12805,0,1744112859,12927.72690334,161.01827133000188,53410.98940056 2025-04-08,11:47:41.000,98,11084895,12885,0,1744112860,12927.72690334,161.05351697999868,53410.947477839996 2025-04-08,11:47:42.000,98,11084921,12645,0,1744112861,12927.733639649996,161.0817135000034,53410.91254224 2025-04-08,11:47:43.000,98,11084941,12645,0,1744112862,12927.74711227,161.12400827999954,53410.91254224 2025-04-08,11:47:44.000,98,11084924,12645,0,1744112863,12927.720167029991,161.17335219000233,53410.8636324 2025-04-08,11:47:45.000,98,11084934,12565,0,1744112864,12927.760584889991,161.18745045000105,53410.884593760005 2025-04-08,11:47:46.000,98,11084900,12805,0,1744112865,12927.740375959991,161.22269609999785,53410.84965816 2025-04-08,11:47:47.000,98,11084862,12685,0,1744112866,12927.774057509996,161.23679436000384,53410.84965816 2025-04-08,11:47:48.000,98,11084947,12765,0,1744112867,12927.74711227,161.25089262000256,53410.84267104 2025-04-08,11:47:49.000,98,11084901,12565,0,1744112868,12927.693221789996,161.29318739999871,53410.7937612 2025-04-08,11:47:50.000,98,11084914,12645,0,1744112869,12927.693221789996,161.30023652999807,53410.75882560001 2025-04-08,11:47:51.000,98,11084885,12605,0,1744112870,12927.693221789996,161.29318739999871,53410.75882560001 2025-04-08,11:47:52.000,98,11084929,12645,0,1744112871,12927.693221789996,161.3072856600047,53410.73786424001 2025-04-08,11:47:53.000,98,11084881,12485,0,1744112872,12927.713430719996,161.32138392000343,53410.72389 2025-04-08,11:47:54.000,98,11084953,12605,0,1744112873,12927.74711227,161.37072782999894,53410.716902880005 2025-04-08,11:47:55.000,98,11084955,12805,0,1744112874,12927.720167029991,161.39892435000365,53410.68895440001 2025-04-08,11:47:56.000,98,11084914,12605,0,1744112875,12927.72690334,161.41302261000237,53410.69594152 2025-04-08,11:47:57.000,98,11084942,12725,0,1744112876,12927.7673212,161.42007174000173,53410.64004456001 2025-04-08,11:47:58.000,98,11084935,12765,0,1744112877,12927.787530130001,161.48351391000324,53410.62607032 2025-04-08,11:47:59.000,98,11084920,12725,0,1744112878,12927.787530130001,161.49761217000196,53410.60510896 2025-04-08,11:48:00.000,98,11084909,12445,0,1744112879,12927.787530130001,161.5258086899994,53410.63305744 2025-04-08,11:48:01.000,98,11084899,12565,0,1744112880,12927.827947990001,161.56810347000282,53410.68196728 2025-04-08,11:48:02.000,98,11084939,12725,0,1744112881,12927.861629539992,161.5892508600009,53410.6540188 2025-04-08,11:48:03.000,98,11084916,12805,0,1744112882,12927.868365850001,161.6244965099977,53410.68196728 2025-04-08,11:48:04.000,98,11084934,12605,0,1744112883,12927.881838469992,161.64564390000305,53410.62607032 2025-04-08,11:48:05.000,98,11084937,12685,0,1744112884,12927.854893229996,161.60334911999962,53410.62607032 2025-04-08,11:48:06.000,98,11084909,12925,0,1744112885,12927.868365850001,161.61744737999834,53410.6540188 2025-04-08,11:48:07.000,98,11084925,13045,0,1744112886,12927.841420609991,161.66679129000113,53410.6540188 2025-04-08,11:48:08.000,98,11084891,12445,0,1744112887,12927.841420609991,161.68088954999985,53410.6540188 2025-04-08,11:48:09.000,98,11084938,12565,0,1744112888,12927.841420609991,161.6738404200005,53410.64004456001 2025-04-08,11:48:10.000,98,11084948,12565,0,1744112889,12927.841420609991,161.70203693999792,53410.67498016 2025-04-08,11:48:11.000,98,11084889,12565,0,1744112890,12927.794266439996,161.70908607000456,53410.63305744 2025-04-08,11:48:12.000,98,11084969,12405,0,1744112891,12927.814475369996,161.72318433000328,53410.61908320001 2025-04-08,11:48:13.000,98,11084950,12645,0,1744112892,12927.780793819991,161.75138085000071,53410.598121840005 2025-04-08,11:48:14.000,98,11084920,12765,0,1744112893,12927.787530130001,161.7866265000048,53410.612096079996 2025-04-08,11:48:15.000,98,11084891,12605,0,1744112894,12927.760584889991,161.77957736999815,53410.63305744 2025-04-08,11:48:16.000,98,11084896,12805,0,1744112895,12927.801002749991,161.75842998000007,53410.61908320001 2025-04-08,11:48:17.000,98,11084943,12565,0,1744112896,12927.774057509996,161.75842998000007,53410.59113472001 2025-04-08,11:48:18.000,98,11084941,12645,0,1744112897,12927.807739060001,161.77957736999815,53410.59113472001 2025-04-08,11:48:19.000,98,11084932,12685,0,1744112898,12927.834684299996,161.8007247600035,53410.61908320001 2025-04-08,11:48:20.000,98,11084876,12445,0,1744112899,12927.834684299996,161.80777389000286,53410.59113472001 2025-04-08,11:48:21.000,98,11084948,12605,0,1744112900,12927.848156920001,161.79367563000415,53410.59113472001 2025-04-08,11:48:22.000,98,11084909,12725,0,1744112901,12927.881838469992,161.7866265000048,53410.612096079996 2025-04-08,11:48:23.000,98,11084917,12525,0,1744112902,12927.908783710001,161.8007247600035,53410.612096079996 2025-04-08,11:48:24.000,98,11084961,12605,0,1744112903,12927.915520019997,161.7725282399988,53410.61908320001 2025-04-08,11:48:25.000,98,11084943,12485,0,1744112904,12927.955937879997,161.82187215000158,53410.612096079996 2025-04-08,11:48:26.000,98,11084929,12525,0,1744112905,12927.949201570002,161.77957736999815,53410.667993040006 2025-04-08,11:48:27.000,98,11084907,12685,0,1744112906,12927.922256329992,161.8007247600035,53410.64004456001 2025-04-08,11:48:28.000,98,11084894,12765,0,1744112907,12927.949201570002,161.8359704100003,53410.61908320001 2025-04-08,11:48:29.000,98,11084907,12725,0,1744112908,12927.915520019997,161.82892128000094,53410.61908320001 2025-04-08,11:48:30.000,98,11084926,12805,0,1744112909,12927.881838469992,161.85006866999902,53410.67498016 2025-04-08,11:48:31.000,98,11084953,12565,0,1744112910,12927.881838469992,161.82892128000094,53410.647031680004 2025-04-08,11:48:32.000,98,11084981,12805,0,1744112911,12927.841420609991,161.81482302000222,53410.67498016 2025-04-08,11:48:33.000,98,11084920,12685,0,1744112912,12927.848156920001,161.81482302000222,53410.667993040006 2025-04-08,11:48:34.000,98,11084971,12725,0,1744112913,12927.848156920001,161.81482302000222,53410.66100592001 2025-04-08,11:48:35.000,98,11084916,12565,0,1744112914,12927.861629539992,161.8007247600035,53410.68895440001 2025-04-08,11:48:36.000,98,11084953,12565,0,1744112915,12927.821211679991,161.8007247600035,53410.70292864 2025-04-08,11:48:37.000,98,11084930,12765,0,1744112916,12927.854893229996,161.8007247600035,53410.6540188 2025-04-08,11:48:38.000,98,11084938,12925,0,1744112917,12927.821211679991,161.7866265000048,53410.70292864 2025-04-08,11:48:39.000,98,11084973,12765,0,1744112918,12927.827947990001,161.7725282399988,53410.73786424001 2025-04-08,11:48:40.000,98,11084904,12605,0,1744112919,12927.821211679991,161.80777389000286,53410.78677408001 2025-04-08,11:48:41.000,98,11084972,12725,0,1744112920,12927.814475369996,161.75842998000007,53410.74485136 2025-04-08,11:48:42.000,98,11084951,12645,0,1744112921,12927.807739060001,161.76547910999943,53410.779786959996 2025-04-08,11:48:43.000,98,11084967,12605,0,1744112922,12927.7673212,161.7725282399988,53410.80074832 2025-04-08,11:48:44.000,98,11084948,12765,0,1744112923,12927.70669441,161.74433172000136,53410.77279984 2025-04-08,11:48:45.000,98,11084943,12965,0,1744112924,12927.652803929996,161.74433172000136,53410.80773544001 2025-04-08,11:48:46.000,98,11084913,12765,0,1744112925,12927.62585869,161.75842998000007,53410.82869680001 2025-04-08,11:48:47.000,98,11084924,12565,0,1744112926,12927.54502297,161.74433172000136,53410.78677408001 2025-04-08,11:48:48.000,98,11084927,12885,0,1744112927,12927.51807772999,161.75138085000071,53410.78677408001 2025-04-08,11:48:49.000,98,11084906,12725,0,1744112928,12927.46418725,161.70203693999792,53410.814722560004 2025-04-08,11:48:50.000,98,11084888,12685,0,1744112929,12927.450714629995,161.71613520000392,53410.84965816 2025-04-08,11:48:51.000,98,11084934,12605,0,1744112930,12927.44397832,161.70908607000456,53410.84267104 2025-04-08,11:48:52.000,98,11085057,12525,0,1744112931,12927.41703307999,161.68088954999985,53410.87061952 2025-04-08,11:48:53.000,98,11084988,12845,0,1744112932,12927.41703307999,161.71613520000392,53410.87760664001 2025-04-08,11:48:54.000,98,11084997,12685,0,1744112933,12927.390087839995,161.71613520000392,53410.82869680001 2025-04-08,11:48:55.000,98,11084924,12605,0,1744112934,12927.38335153,161.73023346000264,53410.87061952 2025-04-08,11:48:56.000,98,11084882,12525,0,1744112935,12927.35640628999,161.70908607000456,53410.835683920006 2025-04-08,11:48:57.000,98,11084966,12605,0,1744112936,12927.29577949999,161.74433172000136,53410.87061952 2025-04-08,11:48:58.000,98,11084917,12525,0,1744112937,12927.32272474,161.75842998000007,53410.84965816 2025-04-08,11:48:59.000,98,11084888,12485,0,1744112938,12927.29577949999,161.7725282399988,53410.87760664001 2025-04-08,11:49:00.000,98,11084939,12605,0,1744112939,12927.282306879999,161.7866265000048,53410.92651648001 2025-04-08,11:49:01.000,98,11084986,12845,0,1744112940,12927.241889019999,161.8007247600035,53410.87760664001 2025-04-08,11:49:02.000,98,11084939,12645,0,1744112941,12927.235152709989,161.8007247600035,53410.898568 2025-04-08,11:49:03.000,98,11084929,12965,0,1744112942,12927.221680089999,161.84301953999966,53410.89158088 2025-04-08,11:49:04.000,98,11084944,12245,0,1744112943,12927.235152709989,161.92760909999924,53410.89158088 2025-04-08,11:49:05.000,98,11084922,12645,0,1744112944,12927.221680089999,161.9487564900046,53410.85664528001 2025-04-08,11:49:06.000,98,11084944,12725,0,1744112945,12927.29577949999,161.9981004000001,53410.87760664001 2025-04-08,11:49:07.000,98,11084957,12445,0,1744112946,12927.31598842999,162.0474443100029,53410.898568 2025-04-08,11:49:08.000,98,11084988,13045,0,1744112947,12927.349669979994,162.11793561000377,53410.91952936 2025-04-08,11:49:09.000,98,11084928,12605,0,1744112948,12927.39682414999,162.15318126000057,53410.92651648001 2025-04-08,11:49:10.000,98,11084897,12605,0,1744112949,12927.450714629995,162.18842691000464,53410.95446496001 2025-04-08,11:49:11.000,98,11084939,12765,0,1744112950,12927.48439618,162.2307216900008,53410.91952936 2025-04-08,11:49:12.000,98,11084937,12405,0,1744112951,12927.54502297,162.22367256000143,53410.92651648001 2025-04-08,11:49:13.000,98,11084921,12645,0,1744112952,12927.59891344999,162.26596734000486,53410.91952936 2025-04-08,11:49:14.000,98,11084939,12765,0,1744112953,12927.612386069995,162.30826212000102,53410.947477839996 2025-04-08,11:49:15.000,98,11084950,12485,0,1744112954,12927.67974916999,162.3294095099991,53410.9684392 2025-04-08,11:49:16.000,98,11084932,12725,0,1744112955,12927.693221789996,162.3576060300038,53410.95446496001 2025-04-08,11:49:17.000,98,11084929,12965,0,1744112956,12927.720167029991,162.37875342000189,53410.98940056 2025-04-08,11:49:18.000,98,11084903,12765,0,1744112957,12927.720167029991,162.3928516800006,53411.003374800006 2025-04-08,11:49:19.000,98,11084954,13085,0,1744112958,12927.713430719996,162.42104819999804,53410.97542632001 2025-04-08,11:49:20.000,98,11084936,12965,0,1744112959,12927.69995809999,162.4421955900034,53410.99638768001 2025-04-08,11:49:21.000,98,11084960,12605,0,1744112960,12927.72690334,162.42809733000468,53411.0383104 2025-04-08,11:49:22.000,98,11084981,12885,0,1744112961,12927.69995809999,162.44924472000275,53411.02433616001 2025-04-08,11:49:23.000,98,11084967,12605,0,1744112962,12927.713430719996,162.4774412400002,53411.003374800006 2025-04-08,11:49:24.000,98,11084964,12645,0,1744112963,12927.69995809999,162.4774412400002,53410.92651648001 2025-04-08,11:49:25.000,98,11084964,12485,0,1744112964,12927.693221789996,162.51973602000362,53410.97542632001 2025-04-08,11:49:26.000,98,11084940,12725,0,1744112965,12927.693221789996,162.46334298000147,53410.97542632001 2025-04-08,11:49:27.000,98,11084952,12485,0,1744112966,12927.733639649996,162.4774412400002,53411.08023312 2025-04-08,11:49:28.000,98,11084938,12485,0,1744112967,12927.753848579996,162.46334298000147,53411.052284640005 2025-04-08,11:49:29.000,98,11084974,12445,0,1744112968,12927.713430719996,162.4774412400002,53411.0383104 2025-04-08,11:49:30.000,98,11084936,12685,0,1744112969,12927.733639649996,162.5056377600049,53411.05927176 2025-04-08,11:49:31.000,98,11084924,12805,0,1744112970,12927.68648548,162.4915394999989,53410.98940056 2025-04-08,11:49:32.000,98,11084983,12685,0,1744112971,12927.673012859996,162.5408834100017,53410.982413440004 2025-04-08,11:49:33.000,98,11085005,12605,0,1744112972,12927.652803929996,162.53383428000234,53411.003374800006 2025-04-08,11:49:34.000,98,11084956,12565,0,1744112973,12927.652803929996,162.55498167000042,53410.947477839996 2025-04-08,11:49:35.000,98,11084947,12725,0,1744112974,12927.612386069995,162.55498167000042,53410.96145208 2025-04-08,11:49:36.000,98,11084961,12685,0,1744112975,12927.57870451999,162.5902273200045,53410.97542632001 2025-04-08,11:49:37.000,98,11084964,12925,0,1744112976,12927.5652319,162.61137471000256,53410.94049072 2025-04-08,11:49:38.000,98,11084936,12765,0,1744112977,12927.63933130999,162.61137471000256,53410.98940056 2025-04-08,11:49:39.000,98,11084959,12565,0,1744112978,12927.59891344999,162.61137471000256,53410.95446496001 2025-04-08,11:49:40.000,98,11084992,12645,0,1744112979,12927.632594999995,162.6677677500047,53410.96145208 2025-04-08,11:49:41.000,98,11084935,12565,0,1744112980,12927.65954023999,162.6889151400028,53410.95446496001 2025-04-08,11:49:42.000,98,11084966,12445,0,1744112981,12927.720167029991,162.71711166000023,53410.95446496001 2025-04-08,11:49:43.000,98,11084907,12565,0,1744112982,12927.740375959991,162.71006253000087,53410.99638768001 2025-04-08,11:49:44.000,98,11084938,12685,0,1744112983,12927.740375959991,162.7382590499983,53410.95446496001 2025-04-08,11:49:45.000,98,11084961,12485,0,1744112984,12927.801002749991,162.7241607899996,53410.92651648001 2025-04-08,11:49:46.000,98,11084951,12405,0,1744112985,12927.854893229996,162.7241607899996,53410.947477839996 2025-04-08,11:49:47.000,98,11084911,13005,0,1744112986,12927.881838469992,162.71006253000087,53410.97542632001 2025-04-08,11:49:48.000,98,11084925,12645,0,1744112987,12927.942465259992,162.7241607899996,53410.9684392 2025-04-08,11:49:49.000,98,11084968,12645,0,1744112988,12927.996355739997,162.7241607899996,53410.96145208 2025-04-08,11:49:50.000,98,11084893,12565,0,1744112989,12928.036773599997,162.71711166000023,53410.9684392 2025-04-08,11:49:51.000,98,11084941,12565,0,1744112990,12928.097400389997,162.71711166000023,53410.9684392 2025-04-08,11:49:52.000,98,11085001,12725,0,1744112991,12928.110873010002,162.73120991999895,53410.95446496001 2025-04-08,11:49:53.000,98,11084930,12965,0,1744112992,12928.158027179998,162.7030134000015,53410.97542632001 2025-04-08,11:49:54.000,98,11084866,12725,0,1744112993,12928.158027179998,162.67481688000407,53410.9684392 2025-04-08,11:49:55.000,98,11084862,12805,0,1744112994,12928.151290870002,162.61842384000192,53410.94049072 2025-04-08,11:49:56.000,98,11084949,12885,0,1744112995,12928.158027179998,162.62547297000128,53410.98940056 2025-04-08,11:49:57.000,98,11084972,12485,0,1744112996,12928.164763489993,162.58317818999785,53410.98940056 2025-04-08,11:49:58.000,98,11084907,12845,0,1744112997,12928.218653969998,162.59727645000385,53410.98940056 2025-04-08,11:49:59.000,98,11084933,12645,0,1744112998,12928.198445039998,162.56203079999977,53410.947477839996 2025-04-08,11:50:00.000,98,11084912,12605,0,1744112999,12928.191708730003,162.54793254000106,53411.003374800006 2025-04-08,11:50:01.000,98,11084912,12685,0,1744113000,12928.205181349993,162.51973602000362,53410.982413440004 2025-04-08,11:50:02.000,98,11084942,12605,0,1744113001,12928.205181349993,162.56203079999977,53411.003374800006 2025-04-08,11:50:03.000,98,11084949,12525,0,1744113002,12928.218653969998,162.53383428000234,53411.01734904 2025-04-08,11:50:04.000,98,11084931,12805,0,1744113003,12928.198445039998,162.54793254000106,53410.9684392 2025-04-08,11:50:05.000,98,11084947,12445,0,1744113004,12928.198445039998,162.51973602000362,53411.01036192 2025-04-08,11:50:06.000,98,11084928,12685,0,1744113005,12928.137818249998,162.4915394999989,53410.98940056 2025-04-08,11:50:07.000,98,11084897,12605,0,1744113006,12928.117609319997,162.4774412400002,53410.947477839996 2025-04-08,11:50:08.000,98,11084917,12485,0,1744113007,12928.097400389997,162.4774412400002,53410.95446496001 2025-04-08,11:50:09.000,98,11084941,12725,0,1744113008,12928.104136699993,162.44924472000275,53411.003374800006 2025-04-08,11:50:10.000,98,11084932,12605,0,1744113009,12928.117609319997,162.43514646000403,53410.982413440004 2025-04-08,11:50:11.000,98,11084943,12445,0,1744113010,12928.097400389997,162.42809733000468,53410.933503600005 2025-04-08,11:50:12.000,98,11084936,12645,0,1744113011,12928.110873010002,162.4774412400002,53410.9684392 2025-04-08,11:50:13.000,98,11084964,12725,0,1744113012,12928.151290870002,162.41399906999868,53410.947477839996 2025-04-08,11:50:14.000,98,11084942,12565,0,1744113013,12928.178236109998,162.42809733000468,53410.9684392 2025-04-08,11:50:15.000,98,11084905,12605,0,1744113014,12928.158027179998,162.42809733000468,53410.99638768001 2025-04-08,11:50:16.000,98,11084917,12725,0,1744113015,12928.151290870002,162.43514646000403,53410.97542632001 2025-04-08,11:50:17.000,98,11084878,12725,0,1744113016,12928.151290870002,162.4421955900034,53410.91254224 2025-04-08,11:50:18.000,98,11084954,12645,0,1744113017,12928.158027179998,162.42104819999804,53410.96145208 2025-04-08,11:50:19.000,98,11084908,12805,0,1744113018,12928.117609319997,162.37875342000189,53410.884593760005 2025-04-08,11:50:20.000,98,11084939,12805,0,1744113019,12928.151290870002,162.4421955900034,53410.87760664001 2025-04-08,11:50:21.000,98,11084949,12685,0,1744113020,12928.164763489993,162.3928516800006,53410.92651648001 2025-04-08,11:50:22.000,98,11084936,12605,0,1744113021,12928.158027179998,162.42104819999804,53410.947477839996 2025-04-08,11:50:23.000,98,11084949,12445,0,1744113022,12928.151290870002,162.42809733000468,53410.91952936 2025-04-08,11:50:24.000,98,11084915,12365,0,1744113023,12928.178236109998,162.3928516800006,53410.96145208 2025-04-08,11:50:25.000,98,11084950,12445,0,1744113024,12928.198445039998,162.3928516800006,53410.92651648001 2025-04-08,11:50:26.000,98,11084888,12725,0,1744113025,12928.198445039998,162.40694993999932,53410.95446496001 2025-04-08,11:50:27.000,98,11084950,12565,0,1744113026,12928.232126589988,162.41399906999868,53410.933503600005 2025-04-08,11:50:28.000,98,11084904,12445,0,1744113027,12928.211917660003,162.40694993999932,53410.96145208 2025-04-08,11:50:29.000,98,11084920,12445,0,1744113028,12928.232126589988,162.40694993999932,53410.96145208 2025-04-08,11:50:30.000,98,11084933,12725,0,1744113029,12928.252335519988,162.40694993999932,53410.95446496001 2025-04-08,11:50:31.000,98,11084921,12885,0,1744113030,12928.245599209993,162.46334298000147,53410.98940056 2025-04-08,11:50:32.000,98,11084912,12485,0,1744113031,12928.252335519988,162.46334298000147,53411.01036192 2025-04-08,11:50:33.000,98,11084921,12445,0,1744113032,12928.299489689998,162.48449036999955,53411.003374800006 2025-04-08,11:50:34.000,98,11084934,12845,0,1744113033,12928.286017069993,162.44924472000275,53411.06625888 2025-04-08,11:50:35.000,98,11084929,12725,0,1744113034,12928.299489689998,162.49858862999827,53411.04529752001 2025-04-08,11:50:36.000,98,11084866,12965,0,1744113035,12928.299489689998,162.51268689000426,53411.01734904 2025-04-08,11:50:37.000,98,11084941,12445,0,1744113036,12928.292753379988,162.56203079999977,53411.052284640005 2025-04-08,11:50:38.000,98,11084975,12565,0,1744113037,12928.272544449988,162.56203079999977,53411.1081816 2025-04-08,11:50:39.000,98,11084953,12325,0,1744113038,12928.238862899998,162.53383428000234,53411.01734904 2025-04-08,11:50:40.000,98,11084944,12805,0,1744113039,12928.232126589988,162.54793254000106,53411.07324600001 2025-04-08,11:50:41.000,98,11084909,12845,0,1744113040,12928.198445039998,162.5408834100017,53411.150104320004 2025-04-08,11:50:42.000,98,11084968,12605,0,1744113041,12928.137818249998,162.56203079999977,53411.101194480005 2025-04-08,11:50:43.000,98,11084913,12885,0,1744113042,12928.083927769992,162.53383428000234,53411.07324600001 2025-04-08,11:50:44.000,98,11084922,12565,0,1744113043,12928.063718839992,162.54793254000106,53411.02433616001 2025-04-08,11:50:45.000,98,11084928,12605,0,1744113044,12928.030037290002,162.56203079999977,53411.09420736001 2025-04-08,11:50:46.000,98,11084907,12685,0,1744113045,12928.023300979992,162.5902273200045,53411.115168719996 2025-04-08,11:50:47.000,98,11084920,12805,0,1744113046,12927.955937879997,162.5902273200045,53411.052284640005 2025-04-08,11:50:48.000,98,11084941,12525,0,1744113047,12927.928992640002,162.5902273200045,53411.05927176 2025-04-08,11:50:49.000,98,11084923,12605,0,1744113048,12927.875102159996,162.63252210000064,53411.06625888 2025-04-08,11:50:50.000,98,11084938,12685,0,1744113049,12927.875102159996,162.6677677500047,53411.02433616001 2025-04-08,11:50:51.000,98,11084945,12765,0,1744113050,12927.854893229996,162.6889151400028,53411.04529752001 2025-04-08,11:50:52.000,98,11084916,12485,0,1744113051,12927.881838469992,162.69596427000215,53411.09420736001 2025-04-08,11:50:53.000,98,11084973,12885,0,1744113052,12927.827947990001,162.7241607899996,53411.04529752001 2025-04-08,11:50:54.000,98,11084960,12285,0,1744113053,12927.814475369996,162.75940644000366,53411.0383104 2025-04-08,11:50:55.000,98,11084941,12885,0,1744113054,12927.821211679991,162.82989774000453,53411.052284640005 2025-04-08,11:50:56.000,98,11084932,12685,0,1744113055,12927.807739060001,162.84399600000324,53411.05927176 2025-04-08,11:50:57.000,98,11084929,12605,0,1744113056,12927.760584889991,162.86514339000132,53411.04529752001 2025-04-08,11:50:58.000,98,11084924,12765,0,1744113057,12927.720167029991,162.87219252000068,53411.03132328 2025-04-08,11:50:59.000,98,11084971,12525,0,1744113058,12927.713430719996,162.92153643000347,53411.05927176 2025-04-08,11:51:00.000,98,11084923,12765,0,1744113059,12927.68648548,163.00612599000306,53411.052284640005 2025-04-08,11:51:01.000,98,11084930,12605,0,1744113060,12927.70669441,162.9990768600037,53411.06625888 2025-04-08,11:51:02.000,98,11084949,12565,0,1744113061,12927.68648548,163.04137163999985,53411.07324600001 2025-04-08,11:51:03.000,98,11084987,12605,0,1744113062,12927.65954023999,163.07661729000392,53411.08023312 2025-04-08,11:51:04.000,98,11084978,12645,0,1744113063,12927.66627655,163.1330103299988,53411.09420736001 2025-04-08,11:51:05.000,98,11084943,12685,0,1744113064,12927.632594999995,163.10481381000136,53411.08023312 2025-04-08,11:51:06.000,98,11084937,12645,0,1744113065,12927.62585869,163.1471085900048,53411.09420736001 2025-04-08,11:51:07.000,98,11084946,12725,0,1744113066,12927.57870451999,163.21055075999902,53411.1081816 2025-04-08,11:51:08.000,98,11084896,12805,0,1744113067,12927.57870451999,163.23169815000438,53411.06625888 2025-04-08,11:51:09.000,98,11084970,12605,0,1744113068,12927.52481404,163.22464901999774,53411.0383104 2025-04-08,11:51:10.000,98,11084898,12685,0,1744113069,12927.55849558999,163.23874728000374,53411.19202704001 2025-04-08,11:51:11.000,98,11084947,12485,0,1744113070,12927.52481404,163.28809118999925,53411.171065680006 2025-04-08,11:51:12.000,98,11084921,12565,0,1744113071,12927.50460511,163.2598946700018,53411.1081816 2025-04-08,11:51:13.000,98,11084909,12565,0,1744113072,12927.50460511,163.3092385800046,53411.12215584001 2025-04-08,11:51:14.000,98,11084970,12765,0,1744113073,12927.511341419995,163.30218944999797,53411.1081816 2025-04-08,11:51:15.000,98,11084926,12365,0,1744113074,12927.48439618,163.35153336000076,53411.08722024 2025-04-08,11:51:16.000,98,11084986,12805,0,1744113075,12927.50460511,163.41497553000227,53411.1780528 2025-04-08,11:51:17.000,98,11084975,12605,0,1744113076,12927.49786879999,163.4079264000029,53411.16407856001 2025-04-08,11:51:18.000,98,11084941,12605,0,1744113077,12927.46418725,163.45727030999842,53411.16407856001 2025-04-08,11:51:19.000,98,11084910,12885,0,1744113078,12927.45745093999,163.47841770000377,53411.07324600001 2025-04-08,11:51:20.000,98,11084973,12885,0,1744113079,12927.43724200999,163.49956509000185,53411.1081816 2025-04-08,11:51:21.000,98,11084963,12605,0,1744113080,12927.430505699995,163.52071247999993,53411.101194480005 2025-04-08,11:51:22.000,98,11084943,12565,0,1744113081,12927.37661521999,163.541859869998,53411.12215584001 2025-04-08,11:51:23.000,98,11084991,12765,0,1744113082,12927.349669979994,163.58415465000144,53411.08722024 2025-04-08,11:51:24.000,98,11084960,12765,0,1744113083,12927.329461049994,163.5912037800008,53411.1081816 2025-04-08,11:51:25.000,98,11084964,12925,0,1744113084,12927.282306879999,163.62644943000487,53411.06625888 2025-04-08,11:51:26.000,98,11084904,12565,0,1744113085,12927.29577949999,163.6898915999991,53411.08722024 2025-04-08,11:51:27.000,98,11084949,12725,0,1744113086,12927.282306879999,163.72513725000317,53411.05927176 2025-04-08,11:51:28.000,98,11084968,12765,0,1744113087,12927.27557056999,163.70398985999782,53411.02433616001 2025-04-08,11:51:29.000,98,11084927,12645,0,1744113088,12927.31598842999,163.7180881200038,53411.052284640005 2025-04-08,11:51:30.000,98,11084942,12645,0,1744113089,12927.302515809999,163.74628464000125,53411.05927176 2025-04-08,11:51:31.000,98,11084978,12645,0,1744113090,12927.302515809999,163.78857942000468,53411.08023312 2025-04-08,11:51:32.000,98,11084943,12685,0,1744113091,12927.32272474,163.8026776800034,53411.0383104 2025-04-08,11:51:33.000,98,11084974,12445,0,1744113092,12927.349669979994,163.84497245999955,53411.01036192 2025-04-08,11:51:34.000,98,11084985,12605,0,1744113093,12927.37661521999,163.90841463000106,53411.09420736001 2025-04-08,11:51:35.000,98,11084895,12125,0,1744113094,12927.390087839995,163.91546376000042,53411.08023312 2025-04-08,11:51:36.000,98,11084955,12765,0,1744113095,12927.430505699995,163.97890593000193,53411.04529752001 2025-04-08,11:51:37.000,98,11084987,12805,0,1744113096,12927.41703307999,163.94366027999786,53411.01036192 2025-04-08,11:51:38.000,98,11084953,12605,0,1744113097,12927.42376939,164.04234810000344,53411.052284640005 2025-04-08,11:51:39.000,98,11084931,12685,0,1744113098,12927.44397832,164.04234810000344,53411.01734904 2025-04-08,11:51:40.000,98,11084953,12965,0,1744113099,12927.44397832,164.11988853000366,53411.05927176 2025-04-08,11:51:41.000,98,11085033,12685,0,1744113100,12927.45745093999,164.17628156999854,53411.01036192 2025-04-08,11:51:42.000,98,11084962,12445,0,1744113101,12927.52481404,164.1833306999979,53411.052284640005 2025-04-08,11:51:43.000,98,11084993,12605,0,1744113102,12927.571968209995,164.21857635000197,53411.03132328 2025-04-08,11:51:44.000,98,11084996,12445,0,1744113103,12927.57870451999,164.27496939000412,53411.08023312 2025-04-08,11:51:45.000,98,11084973,12765,0,1744113104,12927.57870451999,164.3102150400009,53411.08023312 2025-04-08,11:51:46.000,98,11084966,12725,0,1744113105,12927.59891344999,164.3102150400009,53411.07324600001 2025-04-08,11:51:47.000,98,11084968,12565,0,1744113106,12927.652803929996,164.331362429999,53411.08722024 2025-04-08,11:51:48.000,98,11084959,12605,0,1744113107,12927.68648548,164.3454606899977,53411.06625888 2025-04-08,11:51:49.000,98,11085023,12765,0,1744113108,12927.74711227,164.35250982000434,53411.0383104 2025-04-08,11:51:50.000,98,11084935,12405,0,1744113109,12927.7673212,164.41595198999858,53411.07324600001 2025-04-08,11:51:51.000,98,11084945,12685,0,1744113110,12927.774057509996,164.42300111999793,53411.101194480005 2025-04-08,11:51:52.000,98,11085012,12965,0,1744113111,12927.801002749991,164.36660808000306,53411.1081816 2025-04-08,11:51:53.000,98,11084925,12605,0,1744113112,12927.821211679991,164.3948046000005,53411.115168719996 2025-04-08,11:51:54.000,98,11084966,12965,0,1744113113,12927.854893229996,164.42300111999793,53411.12914296 2025-04-08,11:51:55.000,98,11084995,12525,0,1744113114,12927.827947990001,164.43709938000393,53411.115168719996 2025-04-08,11:51:56.000,98,11084983,12645,0,1744113115,12927.827947990001,164.4441485100033,53411.115168719996 2025-04-08,11:51:57.000,98,11084992,12645,0,1744113116,12927.848156920001,164.4441485100033,53411.115168719996 2025-04-08,11:51:58.000,98,11084942,12605,0,1744113117,12927.861629539992,164.458246770002,53411.1081816 2025-04-08,11:51:59.000,98,11084960,12445,0,1744113118,12927.908783710001,164.43005025000457,53411.16407856001 2025-04-08,11:52:00.000,98,11085001,12605,0,1744113119,12927.935728949997,164.458246770002,53411.14311720001 2025-04-08,11:52:01.000,98,11084961,12725,0,1744113120,12927.922256329992,164.4441485100033,53411.12914296 2025-04-08,11:52:02.000,98,11084936,12605,0,1744113121,12927.942465259992,164.458246770002,53411.12215584001 2025-04-08,11:52:03.000,98,11084933,12805,0,1744113122,12927.982883119992,164.47939416000008,53411.12914296 2025-04-08,11:52:04.000,98,11084927,12805,0,1744113123,12928.009828360002,164.52168894000351,53411.1081816 2025-04-08,11:52:05.000,98,11084926,12725,0,1744113124,12928.009828360002,164.46529590000137,53411.1081816 2025-04-08,11:52:06.000,98,11084983,12445,0,1744113125,12928.016564669997,164.5075906800048,53411.08023312 2025-04-08,11:52:07.000,98,11084996,12445,0,1744113126,12928.043509909992,164.4934924199988,53411.04529752001 2025-04-08,11:52:08.000,98,11084994,12885,0,1744113127,12928.056982529997,164.47234503000072,53411.07324600001 2025-04-08,11:52:09.000,98,11084959,12805,0,1744113128,12928.063718839992,164.50054154999816,53411.08023312 2025-04-08,11:52:10.000,98,11084937,12605,0,1744113129,12928.063718839992,164.52168894000351,53411.09420736001 2025-04-08,11:52:11.000,98,11084997,12965,0,1744113130,12928.083927769992,164.5075906800048,53411.115168719996 2025-04-08,11:52:12.000,98,11084973,12605,0,1744113131,12928.090664080002,164.4934924199988,53411.06625888 2025-04-08,11:52:13.000,98,11084901,12605,0,1744113132,12928.110873010002,164.4934924199988,53411.04529752001 2025-04-08,11:52:14.000,98,11084997,12285,0,1744113133,12928.117609319997,164.5075906800048,53410.98940056 2025-04-08,11:52:15.000,98,11084955,12885,0,1744113134,12928.144554559993,164.5075906800048,53411.0383104 2025-04-08,11:52:16.000,98,11084965,12605,0,1744113135,12928.144554559993,164.5075906800048,53411.01734904 2025-04-08,11:52:17.000,98,11085017,12645,0,1744113136,12928.191708730003,164.53578720000223,53411.01734904 2025-04-08,11:52:18.000,98,11084977,12645,0,1744113137,12928.205181349993,164.57103284999903,53411.04529752001 2025-04-08,11:52:19.000,98,11084950,12565,0,1744113138,12928.245599209993,164.5569345900003,53411.05927176 2025-04-08,11:52:20.000,98,11084933,12805,0,1744113139,12928.265808139993,164.53578720000223,53411.01036192 2025-04-08,11:52:21.000,98,11084958,12605,0,1744113140,12928.312962309989,164.53578720000223,53411.03132328 2025-04-08,11:52:22.000,98,11084990,12405,0,1744113141,12928.319698619998,164.5428363300016,53410.9684392 2025-04-08,11:52:23.000,98,11084951,12485,0,1744113142,12928.326434929993,164.5780819799984,53411.02433616001 2025-04-08,11:52:24.000,98,11085001,12485,0,1744113143,12928.420743269999,164.58513110999775,53411.01734904 2025-04-08,11:52:25.000,98,11085004,12885,0,1744113144,12928.440952199999,164.54988546000095,53411.003374800006 2025-04-08,11:52:26.000,98,11084975,12725,0,1744113145,12928.49484267999,164.5780819799984,53410.982413440004 2025-04-08,11:52:27.000,98,11084936,12485,0,1744113146,12928.508315299994,164.59922937000374,53411.02433616001 2025-04-08,11:52:28.000,98,11084923,12565,0,1744113147,12928.58241471,164.59218024000438,53410.9684392 2025-04-08,11:52:29.000,98,11084957,12445,0,1744113148,12928.65651411999,164.57103284999903,53411.03132328 2025-04-08,11:52:30.000,98,11084949,12965,0,1744113149,12928.72387722,164.56398371999967,53411.02433616001 2025-04-08,11:52:31.000,98,11084941,12445,0,1744113150,12928.75755876999,164.61332763000246,53411.07324600001 2025-04-08,11:52:32.000,98,11084978,12965,0,1744113151,12928.83839448999,164.59218024000438,53411.08023312 2025-04-08,11:52:33.000,98,11084963,12405,0,1744113152,12928.86533973,164.59922937000374,53411.07324600001 2025-04-08,11:52:34.000,98,11084950,12445,0,1744113153,12928.959648069991,164.5780819799984,53411.07324600001 2025-04-08,11:52:35.000,98,11084950,12925,0,1744113154,12929.040483789991,164.57103284999903,53411.101194480005 2025-04-08,11:52:36.000,98,11084905,12845,0,1744113155,12929.114583199997,164.59922937000374,53411.14311720001 2025-04-08,11:52:37.000,98,11084932,12725,0,1744113156,12929.188682610002,164.59922937000374,53411.12215584001 2025-04-08,11:52:38.000,98,11084950,12845,0,1744113157,12929.276254639997,164.57103284999903,53411.13613008 2025-04-08,11:52:39.000,98,11084990,12525,0,1744113158,12929.309936190002,164.53578720000223,53411.23394976 2025-04-08,11:52:40.000,98,11084938,12925,0,1744113159,12929.363826669993,164.59218024000438,53411.20600128 2025-04-08,11:52:41.000,98,11084933,12485,0,1744113160,12929.397508219998,164.52873807000287,53411.24093688001 2025-04-08,11:52:42.000,98,11084932,12645,0,1744113161,12929.410980840003,164.5075906800048,53411.247924 2025-04-08,11:52:43.000,98,11084969,12525,0,1744113162,12929.451398699988,164.50054154999816,53411.268885360005 2025-04-08,11:52:44.000,98,11084944,12365,0,1744113163,12929.464871319993,164.43709938000393,53411.26189824001 2025-04-08,11:52:45.000,98,11084922,12525,0,1744113164,12929.424453459993,164.38775547000114,53411.282859599996 2025-04-08,11:52:46.000,98,11084921,12685,0,1744113165,12929.485080249993,164.37365721000242,53411.30382096 2025-04-08,11:52:47.000,98,11084906,12725,0,1744113166,12929.512025489988,164.31726417000027,53411.32478232 2025-04-08,11:52:48.000,98,11084911,12525,0,1744113167,12929.471607629988,164.30316591000155,53411.338756560006 2025-04-08,11:52:49.000,98,11084939,12605,0,1744113168,12929.437926079998,164.23267461000069,53411.317795200004 2025-04-08,11:52:50.000,98,11084989,12605,0,1744113169,12929.424453459993,164.1974289600039,53411.34574368 2025-04-08,11:52:51.000,98,11084954,12525,0,1744113170,12929.410980840003,164.1833306999979,53411.338756560006 2025-04-08,11:52:52.000,98,11084919,12525,0,1744113171,12929.336881429997,164.16923243999918,53411.33176944001 2025-04-08,11:52:53.000,98,11084947,12485,0,1744113172,12929.269518330002,164.12693766000302,53411.317795200004 2025-04-08,11:52:54.000,98,11084923,12645,0,1744113173,12929.249309400002,164.0846428799996,53411.38067928001 2025-04-08,11:52:55.000,98,11085014,12645,0,1744113174,12929.202155229992,164.1128394000043,53411.3527308 2025-04-08,11:52:56.000,98,11084915,12445,0,1744113175,12929.155001059997,164.01415157999872,53411.36670504 2025-04-08,11:52:57.000,98,11084901,12685,0,1744113176,12929.080901649992,164.0493972300028,53411.35971792001 2025-04-08,11:52:58.000,98,11084930,12605,0,1744113177,12929.067429030001,164.01415157999872,53411.33176944001 2025-04-08,11:52:59.000,98,11084951,12605,0,1744113178,12929.040483789991,164.00710244999937,53411.31080808001 2025-04-08,11:53:00.000,98,11084850,12605,0,1744113179,12928.973120689996,163.9648076700032,53411.33176944001 2025-04-08,11:53:01.000,98,11084936,12725,0,1744113180,12928.92596652,163.9859550600013,53411.30382096 2025-04-08,11:53:02.000,98,11084928,12725,0,1744113181,12928.89902127999,163.95775854000385,53411.32478232 2025-04-08,11:53:03.000,98,11084894,12765,0,1744113182,12928.85860341999,163.92956201999914,53411.34574368 2025-04-08,11:53:04.000,98,11084935,12565,0,1744113183,12928.83839448999,163.94366027999786,53411.27587248 2025-04-08,11:53:05.000,98,11084923,12925,0,1744113184,12928.791240319995,163.9366111499985,53411.27587248 2025-04-08,11:53:06.000,98,11084969,12485,0,1744113185,12928.72387722,163.92251288999978,53411.268885360005 2025-04-08,11:53:07.000,98,11084965,12565,0,1744113186,12928.68345936,163.9366111499985,53411.25491112 2025-04-08,11:53:08.000,98,11084933,12445,0,1744113187,12928.649777809995,163.91546376000042,53411.21298840001 2025-04-08,11:53:09.000,98,11084961,12725,0,1744113188,12928.60262364,163.9366111499985,53411.171065680006 2025-04-08,11:53:10.000,98,11084972,12605,0,1744113189,12928.589151019994,163.9366111499985,53411.14311720001 2025-04-08,11:53:11.000,98,11084946,12805,0,1744113190,12928.51505160999,163.94366027999786,53411.12914296 2025-04-08,11:53:12.000,98,11084939,12485,0,1744113191,12928.51505160999,163.88726724000298,53411.1081816 2025-04-08,11:53:13.000,98,11084927,12925,0,1744113192,12928.53526053999,163.90841463000106,53411.115168719996 2025-04-08,11:53:14.000,98,11084919,12565,0,1744113193,12928.501578989999,163.9366111499985,53411.1081816 2025-04-08,11:53:15.000,98,11084967,12645,0,1744113194,12928.51505160999,163.94366027999786,53411.12215584001 2025-04-08,11:53:16.000,98,11084951,12645,0,1744113195,12928.481370059999,163.95775854000385,53411.101194480005 2025-04-08,11:53:17.000,98,11084934,12805,0,1744113196,12928.501578989999,163.97890593000193,53411.12215584001 2025-04-08,11:53:18.000,98,11084950,12445,0,1744113197,12928.488106369994,164.01415157999872,53411.15709144 2025-04-08,11:53:19.000,98,11084932,12925,0,1744113198,12928.440952199999,163.95775854000385,53411.07324600001 2025-04-08,11:53:20.000,98,11084952,12605,0,1744113199,12928.427479579994,164.00005332,53411.08023312 2025-04-08,11:53:21.000,98,11084925,12725,0,1744113200,12928.427479579994,164.01415157999872,53411.115168719996 2025-04-08,11:53:22.000,98,11084947,12845,0,1744113201,12928.387061719994,164.04234810000344,53411.0383104 2025-04-08,11:53:23.000,98,11084944,12725,0,1744113202,12928.380325409998,164.06349549000151,53411.052284640005 2025-04-08,11:53:24.000,98,11084965,12445,0,1744113203,12928.414006959989,164.09169200999895,53411.08023312 2025-04-08,11:53:25.000,98,11084914,12605,0,1744113204,12928.407270649994,164.11988853000366,53411.0383104 2025-04-08,11:53:26.000,98,11084932,12805,0,1744113205,12928.373589099989,164.14103592000174,53411.003374800006 2025-04-08,11:53:27.000,98,11084954,12525,0,1744113206,12928.427479579994,164.16218330999982,53411.07324600001 2025-04-08,11:53:28.000,98,11084970,12765,0,1744113207,12928.387061719994,164.23972374000004,53410.99638768001 2025-04-08,11:53:29.000,98,11084992,12685,0,1744113208,12928.373589099989,164.2467728699994,53410.99638768001 2025-04-08,11:53:30.000,98,11084927,12725,0,1744113209,12928.387061719994,164.2961167800022,53410.99638768001 2025-04-08,11:53:31.000,98,11084912,12525,0,1744113210,12928.393798029989,164.3454606899977,53411.003374800006 2025-04-08,11:53:32.000,98,11084946,12605,0,1744113211,12928.407270649994,164.36660808000306,53410.982413440004 2025-04-08,11:53:33.000,98,11084959,12645,0,1744113212,12928.400534339999,164.40185372999986,53410.933503600005 2025-04-08,11:53:34.000,98,11084975,12605,0,1744113213,12928.440952199999,164.43005025000457,53410.98940056 2025-04-08,11:53:35.000,98,11084964,12725,0,1744113214,12928.447688509994,164.42300111999793,53410.9684392 2025-04-08,11:53:36.000,98,11084942,12805,0,1744113215,12928.47463374999,164.41595198999858,53410.99638768001 2025-04-08,11:53:37.000,98,11084948,12485,0,1744113216,12928.461161129999,164.45119764000265,53410.96145208 2025-04-08,11:53:38.000,98,11084939,12645,0,1744113217,12928.47463374999,164.46529590000137,53410.96145208 2025-04-08,11:53:39.000,98,11085024,12605,0,1744113218,12928.488106369994,164.47939416000008,53410.95446496001 2025-04-08,11:53:40.000,98,11084918,12605,0,1744113219,12928.488106369994,164.52168894000351,53410.95446496001 2025-04-08,11:53:41.000,98,11084905,12645,0,1744113220,12928.47463374999,164.56398371999967,53410.933503600005 2025-04-08,11:53:42.000,98,11084976,12725,0,1744113221,12928.420743269999,164.5780819799984,53410.92651648001 2025-04-08,11:53:43.000,98,11084961,12645,0,1744113222,12928.414006959989,164.58513110999775,53410.9684392 2025-04-08,11:53:44.000,98,11084934,12805,0,1744113223,12928.387061719994,164.62037676000182,53410.982413440004 2025-04-08,11:53:45.000,98,11084918,12805,0,1744113224,12928.373589099989,164.62742589000118,53410.91254224 2025-04-08,11:53:46.000,98,11084962,12325,0,1744113225,12928.400534339999,164.6415241499999,53410.835683920006 2025-04-08,11:53:47.000,98,11084940,12765,0,1744113226,12928.373589099989,164.62037676000182,53410.90555512001 2025-04-08,11:53:48.000,98,11084903,12845,0,1744113227,12928.380325409998,164.6415241499999,53410.8636324 2025-04-08,11:53:49.000,98,11084929,12565,0,1744113228,12928.407270649994,164.63447502000054,53410.87061952 2025-04-08,11:53:50.000,98,11084924,12605,0,1744113229,12928.387061719994,164.62742589000118,53410.835683920006 2025-04-08,11:53:51.000,98,11085014,12605,0,1744113230,12928.407270649994,164.64857327999925,53410.87760664001 2025-04-08,11:53:52.000,98,11084940,12565,0,1744113231,12928.407270649994,164.69791719000204,53410.82170968 2025-04-08,11:53:53.000,98,11084908,12445,0,1744113232,12928.407270649994,164.7543102300042,53410.82170968 2025-04-08,11:53:54.000,98,11084936,12645,0,1744113233,12928.420743269999,164.78250675000163,53410.779786959996 2025-04-08,11:53:55.000,98,11084963,12445,0,1744113234,12928.400534339999,164.7543102300042,53410.72389 2025-04-08,11:53:56.000,98,11084955,12645,0,1744113235,12928.414006959989,164.78250675000163,53410.779786959996 2025-04-08,11:53:57.000,98,11084950,12605,0,1744113236,12928.434215889989,164.789555880001,53410.74485136 2025-04-08,11:53:58.000,98,11084960,12965,0,1744113237,12928.434215889989,164.789555880001,53410.765812720005 2025-04-08,11:53:59.000,98,11084939,12765,0,1744113238,12928.434215889989,164.789555880001,53410.73786424001 2025-04-08,11:54:00.000,98,11084928,12725,0,1744113239,12928.461161129999,164.8036541399997,53410.779786959996 2025-04-08,11:54:01.000,98,11084946,12685,0,1744113240,12928.427479579994,164.78250675000163,53410.68196728 2025-04-08,11:54:02.000,98,11084940,12805,0,1744113241,12928.434215889989,164.8036541399997,53410.68895440001 2025-04-08,11:54:03.000,98,11084929,12605,0,1744113242,12928.461161129999,164.78250675000163,53410.6540188 2025-04-08,11:54:04.000,98,11084935,12605,0,1744113243,12928.454424819989,164.78250675000163,53410.612096079996 2025-04-08,11:54:05.000,98,11084929,12925,0,1744113244,12928.501578989999,164.79660501000035,53410.612096079996 2025-04-08,11:54:06.000,98,11084976,12725,0,1744113245,12928.528524229994,164.8036541399997,53410.56318624 2025-04-08,11:54:07.000,98,11084976,12685,0,1744113246,12928.49484267999,164.789555880001,53410.60510896 2025-04-08,11:54:08.000,98,11084989,12565,0,1744113247,12928.521787919999,164.81775239999843,53410.612096079996 2025-04-08,11:54:09.000,98,11084941,12645,0,1744113248,12928.54199685,164.77545762000227,53410.57716048 2025-04-08,11:54:10.000,98,11084894,12645,0,1744113249,12928.57567839999,164.78250675000163,53410.52825064 2025-04-08,11:54:11.000,98,11084988,12525,0,1744113250,12928.59588732999,164.74726110000483,53410.56318624 2025-04-08,11:54:12.000,98,11084970,12725,0,1744113251,12928.609359949995,164.73316283999884,53410.52825064 2025-04-08,11:54:13.000,98,11084948,12645,0,1744113252,12928.65651411999,164.7402119699982,53410.5142764 2025-04-08,11:54:14.000,98,11084954,12605,0,1744113253,12928.68345936,164.72611370999948,53410.48632792 2025-04-08,11:54:15.000,98,11084949,12965,0,1744113254,12928.73734983999,164.7049663200014,53410.48632792 2025-04-08,11:54:16.000,98,11084940,12805,0,1744113255,12928.771031389995,164.71201545000076,53410.57017336001 2025-04-08,11:54:17.000,98,11084952,12885,0,1744113256,12928.750822459995,164.72611370999948,53410.48632792 2025-04-08,11:54:18.000,98,11084962,12445,0,1744113257,12928.77776769999,164.71201545000076,53410.42344384001 2025-04-08,11:54:19.000,98,11084981,12365,0,1744113258,12928.77776769999,164.7049663200014,53410.48632792 2025-04-08,11:54:20.000,98,11084966,12685,0,1744113259,12928.771031389995,164.68381893000333,53410.47235368001 2025-04-08,11:54:21.000,98,11084960,12725,0,1744113260,12928.831658179995,164.6697206700046,53410.45139232001 2025-04-08,11:54:22.000,98,11084972,12445,0,1744113261,12928.831658179995,164.6415241499999,53410.43741808 2025-04-08,11:54:23.000,98,11084939,12805,0,1744113262,12928.791240319995,164.63447502000054,53410.45837944 2025-04-08,11:54:24.000,98,11084973,12525,0,1744113263,12928.82492187,164.6697206700046,53410.45139232001 2025-04-08,11:54:25.000,98,11084897,12645,0,1744113264,12928.811449249995,164.64857327999925,53410.45139232001 2025-04-08,11:54:26.000,98,11084987,12805,0,1744113265,12928.81818555999,164.6415241499999,53410.40248248001 2025-04-08,11:54:27.000,98,11084998,12605,0,1744113266,12928.811449249995,164.62742589000118,53410.38850824 2025-04-08,11:54:28.000,98,11084960,12805,0,1744113267,12928.831658179995,164.63447502000054,53410.430430960005 2025-04-08,11:54:29.000,98,11084940,12605,0,1744113268,12928.831658179995,164.59922937000374,53410.45139232001 2025-04-08,11:54:30.000,98,11084946,12525,0,1744113269,12928.831658179995,164.59922937000374,53410.381521120005 2025-04-08,11:54:31.000,98,11084951,12685,0,1744113270,12928.8451308,164.61332763000246,53410.38850824 2025-04-08,11:54:32.000,98,11084929,12645,0,1744113271,12928.811449249995,164.6062785000031,53410.42344384001 2025-04-08,11:54:33.000,98,11084949,12605,0,1744113272,12928.8451308,164.6062785000031,53410.39549536 2025-04-08,11:54:34.000,98,11084950,12645,0,1744113273,12928.89902127999,164.59922937000374,53410.39549536 2025-04-08,11:54:35.000,98,11084914,12805,0,1744113274,12928.872076039996,164.61332763000246,53410.4094696 2025-04-08,11:54:36.000,98,11084997,12565,0,1744113275,12928.87881234999,164.54988546000095,53410.43741808 2025-04-08,11:54:37.000,98,11084982,12405,0,1744113276,12928.872076039996,164.54988546000095,53410.4094696 2025-04-08,11:54:38.000,98,11084994,12445,0,1744113277,12928.88554866,164.54988546000095,53410.43741808 2025-04-08,11:54:39.000,98,11084972,12565,0,1744113278,12928.919230209991,164.50054154999816,53410.41645672 2025-04-08,11:54:40.000,98,11084945,12805,0,1744113279,12928.90575759,164.52873807000287,53410.39549536 2025-04-08,11:54:41.000,98,11084979,12765,0,1744113280,12928.872076039996,164.50054154999816,53410.38850824 2025-04-08,11:54:42.000,98,11084958,12485,0,1744113281,12928.88554866,164.4934924199988,53410.45139232001 2025-04-08,11:54:43.000,98,11084995,12645,0,1744113282,12928.88554866,164.4441485100033,53410.43741808 2025-04-08,11:54:44.000,98,11084970,12445,0,1744113283,12928.8451308,164.40185372999986,53410.430430960005 2025-04-08,11:54:45.000,98,11084956,12725,0,1744113284,12928.83839448999,164.36660808000306,53410.38850824 2025-04-08,11:54:46.000,98,11084950,12485,0,1744113285,12928.791240319995,164.3595589500037,53410.444405199996 2025-04-08,11:54:47.000,98,11085002,12485,0,1744113286,12928.77776769999,164.331362429999,53410.45139232001 2025-04-08,11:54:48.000,98,11084931,12925,0,1744113287,12928.78450401,164.35250982000434,53410.46536656 2025-04-08,11:54:49.000,98,11084939,12565,0,1744113288,12928.730613529995,164.331362429999,53410.430430960005 2025-04-08,11:54:50.000,98,11084937,12805,0,1744113289,12928.710404599995,164.30316591000155,53410.39549536 2025-04-08,11:54:51.000,98,11084940,12565,0,1744113290,12928.69693197999,164.28201852000348,53410.444405199996 2025-04-08,11:54:52.000,98,11084944,12765,0,1744113291,12928.66325043,164.2961167800022,53410.444405199996 2025-04-08,11:54:53.000,98,11084941,12565,0,1744113292,12928.66325043,164.25382199999876,53410.430430960005 2025-04-08,11:54:54.000,98,11084982,12605,0,1744113293,12928.62283257,164.26087112999812,53410.444405199996 2025-04-08,11:54:55.000,98,11084950,12845,0,1744113294,12928.6430415,164.22562548000133,53410.42344384001 2025-04-08,11:54:56.000,98,11084998,12565,0,1744113295,12928.629568879995,164.27496939000412,53410.41645672 2025-04-08,11:54:57.000,98,11084927,12565,0,1744113296,12928.629568879995,164.21857635000197,53410.42344384001 2025-04-08,11:54:58.000,98,11084952,12685,0,1744113297,12928.629568879995,164.25382199999876,53410.45139232001 2025-04-08,11:54:59.000,98,11084925,12645,0,1744113298,12928.609359949995,164.25382199999876,53410.381521120005 2025-04-08,11:55:00.000,98,11084927,12725,0,1744113299,12928.59588732999,164.30316591000155,53410.42344384001 2025-04-08,11:55:01.000,98,11084980,12605,0,1744113300,12928.57567839999,164.26792026000476,53410.38850824 2025-04-08,11:55:02.000,98,11084959,12805,0,1744113301,12928.508315299994,164.28201852000348,53410.34658552 2025-04-08,11:55:03.000,98,11084941,12405,0,1744113302,12928.481370059999,164.31726417000027,53410.4094696 2025-04-08,11:55:04.000,98,11084970,12725,0,1744113303,12928.447688509994,164.30316591000155,53410.40248248001 2025-04-08,11:55:05.000,98,11084958,12645,0,1744113304,12928.407270649994,164.3102150400009,53410.39549536 2025-04-08,11:55:06.000,98,11084988,12565,0,1744113305,12928.346643859993,164.2961167800022,53410.3395984 2025-04-08,11:55:07.000,98,11084943,12525,0,1744113306,12928.306225999993,164.3102150400009,53410.38850824 2025-04-08,11:55:08.000,98,11084985,12685,0,1744113307,12928.279280759998,164.26087112999812,53410.40248248001 2025-04-08,11:55:09.000,98,11084918,12445,0,1744113308,12928.245599209993,164.27496939000412,53410.32562416001 2025-04-08,11:55:10.000,98,11084919,13085,0,1744113309,12928.191708730003,164.21857635000197,53410.36754688 2025-04-08,11:55:11.000,98,11084947,12805,0,1744113310,12928.117609319997,164.23267461000069,53410.35357264001 2025-04-08,11:55:12.000,98,11084924,12965,0,1744113311,12928.144554559993,164.23267461000069,53410.35357264001 2025-04-08,11:55:13.000,98,11084947,12565,0,1744113312,12928.090664080002,164.20447809000325,53410.37453400001 2025-04-08,11:55:14.000,98,11084939,12805,0,1744113313,12928.036773599997,164.19037983000453,53410.36055976 2025-04-08,11:55:15.000,98,11084937,12725,0,1744113314,12927.996355739997,164.1833306999979,53410.311649920004 2025-04-08,11:55:16.000,98,11084886,12525,0,1744113315,12927.989619430002,164.1480850500011,53410.29068856 2025-04-08,11:55:17.000,98,11084973,12565,0,1744113316,12927.942465259992,164.10579026999767,53410.332611280006 2025-04-08,11:55:18.000,98,11084882,12645,0,1744113317,12927.888574780001,164.11988853000366,53410.2697272 2025-04-08,11:55:19.000,98,11084979,12685,0,1744113318,12927.861629539992,164.07054462000087,53410.262740080005 2025-04-08,11:55:20.000,98,11084979,12805,0,1744113319,12927.821211679991,164.05644636000216,53410.2697272 2025-04-08,11:55:21.000,98,11084954,12725,0,1744113320,12927.807739060001,164.02120070999808,53410.213830240005 2025-04-08,11:55:22.000,98,11084910,12605,0,1744113321,12927.740375959991,164.00710244999937,53410.199856 2025-04-08,11:55:23.000,98,11084944,12565,0,1744113322,12927.68648548,164.00005332,53410.143959040004 2025-04-08,11:55:24.000,98,11084959,12445,0,1744113323,12927.673012859996,163.9859550600013,53410.17190752 2025-04-08,11:55:25.000,98,11084956,12845,0,1744113324,12927.612386069995,163.95775854000385,53410.12299768 2025-04-08,11:55:26.000,98,11084964,12445,0,1744113325,12927.612386069995,163.9648076700032,53410.164920400006 2025-04-08,11:55:27.000,98,11084909,12805,0,1744113326,12927.551759279995,163.92251288999978,53410.095049200005 2025-04-08,11:55:28.000,98,11084960,12565,0,1744113327,12927.52481404,163.9507094100045,53410.08107496 2025-04-08,11:55:29.000,98,11084919,12645,0,1744113328,12927.49786879999,163.9507094100045,53410.07408784 2025-04-08,11:55:30.000,98,11084920,12565,0,1744113329,12927.49786879999,163.9013655000017,53410.05312648 2025-04-08,11:55:31.000,98,11084941,12725,0,1744113330,12927.45745093999,163.9013655000017,53410.05312648 2025-04-08,11:55:32.000,98,11084977,12645,0,1744113331,12927.450714629995,163.9366111499985,53410.05312648 2025-04-08,11:55:33.000,98,11084983,12645,0,1744113332,12927.40356046,163.88726724000298,53410.05312648 2025-04-08,11:55:34.000,98,11084921,12765,0,1744113333,12927.40356046,163.91546376000042,53410.05312648 2025-04-08,11:55:35.000,98,11084957,12685,0,1744113334,12927.38335153,163.83087420000084,53409.99024240001 2025-04-08,11:55:36.000,98,11084939,12365,0,1744113335,12927.37661521999,163.85907071999827,53409.94831968001 2025-04-08,11:55:37.000,98,11084937,12725,0,1744113336,12927.34293367,163.88021811000363,53409.94831968001 2025-04-08,11:55:38.000,98,11084948,12725,0,1744113337,12927.329461049994,163.82382507000148,53409.96928104001 2025-04-08,11:55:39.000,98,11084929,12565,0,1744113338,12927.268834259994,163.80972681000276,53409.91338408 2025-04-08,11:55:40.000,98,11084957,12445,0,1744113339,12927.221680089999,163.78857942000468,53409.90639696 2025-04-08,11:55:41.000,98,11084929,12885,0,1744113340,12927.187998539994,163.78857942000468,53409.878448480005 2025-04-08,11:55:42.000,98,11084971,12525,0,1744113341,12927.127371749993,163.78153028999805,53409.83652576 2025-04-08,11:55:43.000,98,11084964,12645,0,1744113342,12927.060008649998,163.79562855000404,53409.808577280004 2025-04-08,11:55:44.000,98,11084964,12525,0,1744113343,12927.006118169993,163.76038289999997,53409.82255152001 2025-04-08,11:55:45.000,98,11084953,12565,0,1744113344,12926.972436620003,163.7744811599987,53409.7456932 2025-04-08,11:55:46.000,98,11084926,12725,0,1744113345,12926.938755069998,163.78857942000468,53409.75268032001 2025-04-08,11:55:47.000,98,11084953,12525,0,1744113346,12926.911809830002,163.8026776800034,53409.69678336 2025-04-08,11:55:48.000,98,11084916,12685,0,1744113347,12926.824237799992,163.76743202999933,53409.71774472 2025-04-08,11:55:49.000,98,11084937,12805,0,1744113348,12926.810765180002,163.78153028999805,53409.65486064001 2025-04-08,11:55:50.000,98,11084934,12405,0,1744113349,12926.763611009992,163.7392355100019,53409.640886400004 2025-04-08,11:55:51.000,98,11084921,12645,0,1744113350,12926.756874699997,163.7744811599987,53409.591976560005 2025-04-08,11:55:52.000,98,11084974,12565,0,1744113351,12926.743402079992,163.76743202999933,53409.56402808001 2025-04-08,11:55:53.000,98,11084916,12645,0,1744113352,12926.682775289992,163.8026776800034,53409.591976560005 2025-04-08,11:55:54.000,98,11084955,12525,0,1744113353,12926.662566359992,163.81677594000212,53409.55005384 2025-04-08,11:55:55.000,98,11084984,12925,0,1744113354,12926.655830049996,163.79562855000404,53409.543066720005 2025-04-08,11:55:56.000,98,11084925,12605,0,1744113355,12926.574994329996,163.81677594000212,53409.51511824001 2025-04-08,11:55:57.000,98,11084960,12645,0,1744113356,12926.50763123,163.8661198500049,53409.52210536 2025-04-08,11:55:58.000,98,11084955,12725,0,1744113357,12926.52784016,163.82382507000148,53409.494156880006 2025-04-08,11:55:59.000,98,11084982,12445,0,1744113358,12926.534576469996,163.84497245999955,53409.48716976001 2025-04-08,11:56:00.000,98,11084920,12645,0,1744113359,12926.46721337,163.8379233300002,53409.424285680005 2025-04-08,11:56:01.000,98,11084958,12725,0,1744113360,12926.40658658,163.8520215899989,53409.40332432 2025-04-08,11:56:02.000,98,11084977,12605,0,1744113361,12926.36616872,163.8520215899989,53409.424285680005 2025-04-08,11:56:03.000,98,11084956,12765,0,1744113362,12926.30554193,163.85907071999827,53409.375375840005 2025-04-08,11:56:04.000,98,11085007,12485,0,1744113363,12926.251651449995,163.8026776800034,53409.40332432 2025-04-08,11:56:05.000,98,11084939,12805,0,1744113364,12926.211233589995,163.8379233300002,53409.45223416 2025-04-08,11:56:06.000,98,11084915,12845,0,1744113365,12926.11692524999,163.83087420000084,53409.375375840005 2025-04-08,11:56:07.000,98,11084987,12845,0,1744113366,12926.05629845999,163.8661198500049,53409.31947888001 2025-04-08,11:56:08.000,98,11084922,12605,0,1744113367,12926.015880599989,163.84497245999955,53409.2915304 2025-04-08,11:56:09.000,98,11084984,12645,0,1744113368,12925.941781189998,163.80972681000276,53409.2915304 2025-04-08,11:56:10.000,98,11084954,12805,0,1744113369,12925.887890709993,163.8520215899989,53409.24960768001 2025-04-08,11:56:11.000,98,11084999,12925,0,1744113370,12925.813791299988,163.89431637000234,53409.20069784001 2025-04-08,11:56:12.000,98,11084909,12965,0,1744113371,12925.746428199993,163.90841463000106,53409.158775120006 2025-04-08,11:56:13.000,98,11084919,12765,0,1744113372,12925.692537720002,163.92251288999978,53409.1168524 2025-04-08,11:56:14.000,98,11085004,12605,0,1744113373,12925.652119860002,163.9507094100045,53409.13082664001 2025-04-08,11:56:15.000,98,11084923,12245,0,1744113374,12925.611702000002,163.9013655000017,53409.13082664001 2025-04-08,11:56:16.000,98,11084962,12645,0,1744113375,12925.584756759992,163.94366027999786,53409.07492968 2025-04-08,11:56:17.000,98,11084904,12725,0,1744113376,12925.517393659997,163.94366027999786,53409.01903272 2025-04-08,11:56:18.000,98,11084942,12605,0,1744113377,12925.470239490001,163.97185680000257,53409.00505848 2025-04-08,11:56:19.000,98,11084955,12645,0,1744113378,12925.456766869996,163.97185680000257,53409.05396832 2025-04-08,11:56:20.000,98,11084914,12445,0,1744113379,12925.409612700001,163.97890593000193,53408.96313576001 2025-04-08,11:56:21.000,98,11084994,12565,0,1744113380,12925.396140079996,163.95775854000385,53408.970122880004 2025-04-08,11:56:22.000,98,11084963,12685,0,1744113381,12925.369194840001,163.9648076700032,53408.90025168 2025-04-08,11:56:23.000,98,11084987,12805,0,1744113382,12925.382667459991,163.97890593000193,53408.92820016 2025-04-08,11:56:24.000,98,11084909,12885,0,1744113383,12925.369194840001,163.97185680000257,53408.85134184 2025-04-08,11:56:25.000,98,11084928,12605,0,1744113384,12925.396140079996,163.9859550600013,53408.921213040005 2025-04-08,11:56:26.000,98,11084997,12885,0,1744113385,12925.369194840001,164.02824984000472,53408.90025168 2025-04-08,11:56:27.000,98,11084947,12765,0,1744113386,12925.342249599991,164.00005332,53408.85134184 2025-04-08,11:56:28.000,98,11084984,12645,0,1744113387,12925.389403770001,164.00710244999937,53408.8373676 2025-04-08,11:56:29.000,98,11084940,12845,0,1744113388,12925.342249599991,163.99300419000065,53408.81640624001 2025-04-08,11:56:30.000,98,11084932,12525,0,1744113389,12925.342249599991,164.05644636000216,53408.753522160005 2025-04-08,11:56:31.000,98,11084940,12725,0,1744113390,12925.301831739991,164.03529897000408,53408.72557368001 2025-04-08,11:56:32.000,98,11084934,12565,0,1744113391,12925.322040669991,164.0493972300028,53408.704612320005 2025-04-08,11:56:33.000,98,11084921,12765,0,1744113392,12925.342249599991,164.00710244999937,53408.71858656 2025-04-08,11:56:34.000,98,11084954,12965,0,1744113393,12925.348985910001,164.00710244999937,53408.69063808 2025-04-08,11:56:35.000,98,11084913,12845,0,1744113394,12925.375931149996,163.95775854000385,53408.64871536001 2025-04-08,11:56:36.000,98,11084932,12605,0,1744113395,12925.389403770001,163.9859550600013,53408.655702480006 2025-04-08,11:56:37.000,98,11084941,12645,0,1744113396,12925.389403770001,163.97185680000257,53408.62775400001 2025-04-08,11:56:38.000,98,11085002,12725,0,1744113397,12925.423085319992,163.94366027999786,53408.59980552001 2025-04-08,11:56:39.000,98,11085007,12645,0,1744113398,12925.450030560001,163.94366027999786,53408.6626896 2025-04-08,11:56:40.000,98,11084989,12525,0,1744113399,12925.537602589997,163.91546376000042,53408.634741120004 2025-04-08,11:56:41.000,98,11084949,12485,0,1744113400,12925.564547829992,163.97185680000257,53408.66967672 2025-04-08,11:56:42.000,98,11084958,12645,0,1744113401,12925.571284140002,163.97185680000257,53408.64172824 2025-04-08,11:56:43.000,98,11084957,12605,0,1744113402,12925.598229379997,164.00005332,53408.64172824 2025-04-08,11:56:44.000,98,11084911,12685,0,1744113403,12925.591493070002,164.00005332,53408.60679264001 2025-04-08,11:56:45.000,98,11084968,12725,0,1744113404,12925.652119860002,164.00710244999937,53408.62775400001 2025-04-08,11:56:46.000,98,11084982,12525,0,1744113405,12925.625174619992,164.03529897000408,53408.585831280005 2025-04-08,11:56:47.000,98,11084989,12845,0,1744113406,12925.679065099997,164.03529897000408,53408.634741120004 2025-04-08,11:56:48.000,98,11085026,12485,0,1744113407,12925.658856169997,164.00005332,53408.62076688 2025-04-08,11:56:49.000,98,11084958,12725,0,1744113408,12925.699274029997,164.03529897000408,53408.655702480006 2025-04-08,11:56:50.000,98,11085006,12925,0,1744113409,12925.699274029997,164.02120070999808,53408.64871536001 2025-04-08,11:56:51.000,98,11084989,12565,0,1744113410,12925.679065099997,164.0493972300028,53408.67666384001 2025-04-08,11:56:52.000,98,11085004,12605,0,1744113411,12925.726219269993,164.06349549000151,53408.64871536001 2025-04-08,11:56:53.000,98,11084974,12765,0,1744113412,12925.786846059993,164.0846428799996,53408.6626896 2025-04-08,11:56:54.000,98,11084985,12565,0,1744113413,12925.800318679998,164.07759375000023,53408.67666384001 2025-04-08,11:56:55.000,98,11084949,12565,0,1744113414,12925.813791299988,164.1128394000043,53408.71858656 2025-04-08,11:56:56.000,98,11084988,13005,0,1744113415,12925.786846059993,164.1480850500011,53408.655702480006 2025-04-08,11:56:57.000,98,11084969,12445,0,1744113416,12925.786846059993,164.1128394000043,53408.64871536001 2025-04-08,11:56:58.000,98,11084974,12765,0,1744113417,12925.753164510003,164.16923243999918,53408.64871536001 2025-04-08,11:56:59.000,98,11085040,12685,0,1744113418,12925.766637129993,164.22562548000133,53408.68365096 2025-04-08,11:57:00.000,98,11084984,12885,0,1744113419,12925.712746650002,164.25382199999876,53408.655702480006 2025-04-08,11:57:01.000,98,11084955,12525,0,1744113420,12925.692537720002,164.28906765000283,53408.6626896 2025-04-08,11:57:02.000,98,11084937,12565,0,1744113421,12925.712746650002,164.28201852000348,53408.6626896 2025-04-08,11:57:03.000,98,11084965,12565,0,1744113422,12925.652119860002,164.28906765000283,53408.71159944 2025-04-08,11:57:04.000,98,11084936,12885,0,1744113423,12925.679065099997,164.32431329999963,53408.655702480006 2025-04-08,11:57:05.000,98,11084962,13005,0,1744113424,12925.658856169997,164.3595589500037,53408.62076688 2025-04-08,11:57:06.000,98,11084960,12765,0,1744113425,12925.679065099997,164.42300111999793,53408.66967672 2025-04-08,11:57:07.000,98,11084931,12365,0,1744113426,12925.685801409993,164.47234503000072,53408.6626896 2025-04-08,11:57:08.000,98,11084929,12285,0,1744113427,12925.726219269993,164.56398371999967,53408.6626896 2025-04-08,11:57:09.000,98,11084950,12725,0,1744113428,12925.732955580002,164.64857327999925,53408.67666384001 2025-04-08,11:57:10.000,98,11084928,12805,0,1744113429,12925.780109749998,164.71906458000012,53408.62775400001 2025-04-08,11:57:11.000,98,11085002,12685,0,1744113430,12925.860945469998,164.78250675000163,53408.61377976 2025-04-08,11:57:12.000,98,11084975,12605,0,1744113431,12925.901363329998,164.789555880001,53408.655702480006 2025-04-08,11:57:13.000,98,11085005,12685,0,1744113432,12925.908099639993,164.82480152999779,53408.68365096 2025-04-08,11:57:14.000,98,11084966,12485,0,1744113433,12925.921572259998,164.82480152999779,53408.655702480006 2025-04-08,11:57:15.000,98,11084992,12445,0,1744113434,12925.908099639993,164.8036541399997,53408.6626896 2025-04-08,11:57:16.000,98,11084990,12445,0,1744113435,12925.948517499994,164.8529980500025,53408.68365096 2025-04-08,11:57:17.000,98,11084967,12565,0,1744113436,12925.928308569994,164.84594892000314,53408.634741120004 2025-04-08,11:57:18.000,98,11084984,12565,0,1744113437,12925.988935359994,164.84594892000314,53408.69063808 2025-04-08,11:57:19.000,98,11084926,12805,0,1744113438,12925.968726429994,164.83185066000442,53408.704612320005 2025-04-08,11:57:20.000,98,11084907,12685,0,1744113439,12925.995671669989,164.8529980500025,53408.71159944 2025-04-08,11:57:21.000,98,11085015,12765,0,1744113440,12925.975462739989,164.8529980500025,53408.69762520001 2025-04-08,11:57:22.000,98,11084953,12805,0,1744113441,12925.928308569994,164.83889979000378,53408.62076688 2025-04-08,11:57:23.000,98,11084948,12605,0,1744113442,12925.914835949989,164.84594892000314,53408.655702480006 2025-04-08,11:57:24.000,98,11084956,12445,0,1744113443,12925.961990119999,164.84594892000314,53408.66967672 2025-04-08,11:57:25.000,98,11084943,12605,0,1744113444,12925.935044879989,164.86004718000186,53408.64172824 2025-04-08,11:57:26.000,98,11084950,12525,0,1744113445,12925.908099639993,164.86004718000186,53408.62076688 2025-04-08,11:57:27.000,98,11084951,12885,0,1744113446,12925.935044879989,164.86709631000122,53408.62076688 2025-04-08,11:57:28.000,98,11084945,12605,0,1744113447,12925.914835949989,164.8529980500025,53408.585831280005 2025-04-08,11:57:29.000,98,11084969,12605,0,1744113448,12925.928308569994,164.88119456999993,53408.62076688 2025-04-08,11:57:30.000,98,11084982,12445,0,1744113449,12925.935044879989,164.86004718000186,53408.66967672 2025-04-08,11:57:31.000,98,11084997,12645,0,1744113450,12925.968726429994,164.89529282999865,53408.57884416001 2025-04-08,11:57:32.000,98,11084922,12645,0,1744113451,12926.022616909999,164.82480152999779,53408.59980552001 2025-04-08,11:57:33.000,98,11084952,12965,0,1744113452,12926.015880599989,164.86004718000186,53408.55788280001 2025-04-08,11:57:34.000,98,11084911,12565,0,1744113453,12926.042825839999,164.83185066000442,53408.59980552001 2025-04-08,11:57:35.000,98,11084961,12685,0,1744113454,12926.083243699999,164.87414544000058,53408.54390856 2025-04-08,11:57:36.000,98,11084959,12685,0,1744113455,12926.09671631999,164.83185066000442,53408.52993432001 2025-04-08,11:57:37.000,98,11084959,12605,0,1744113456,12926.083243699999,164.916440220004,53408.57884416001 2025-04-08,11:57:38.000,98,11084947,12485,0,1744113457,12926.11692524999,164.88119456999993,53408.56486992 2025-04-08,11:57:39.000,98,11084963,12605,0,1744113458,12926.130397869994,164.89529282999865,53408.5928184 2025-04-08,11:57:40.000,98,11085002,12565,0,1744113459,12926.13713417999,164.90939109000465,53408.536921440005 2025-04-08,11:57:41.000,98,11084953,12965,0,1744113460,12926.18428835,164.93053848000272,53408.55788280001 2025-04-08,11:57:42.000,98,11084974,13125,0,1744113461,12926.22470621,164.902341959998,53408.55089568 2025-04-08,11:57:43.000,98,11084956,12605,0,1744113462,12926.231442519995,164.90939109000465,53408.49499872 2025-04-08,11:57:44.000,98,11084962,12725,0,1744113463,12926.27859668999,164.90939109000465,53408.50897296001 2025-04-08,11:57:45.000,98,11084998,12725,0,1744113464,12926.34595979,164.94463674000144,53408.467050240004 2025-04-08,11:57:46.000,98,11084978,12605,0,1744113465,12926.42679551,164.92348935000336,53408.51596008 2025-04-08,11:57:47.000,98,11084960,12285,0,1744113466,12926.48068598999,164.97988238999824,53408.48102448001 2025-04-08,11:57:48.000,98,11084978,12885,0,1744113467,12926.50763123,165.02922630000103,53408.536921440005 2025-04-08,11:57:49.000,98,11084934,12765,0,1744113468,12926.568258020001,165.0151280400023,53408.56486992 2025-04-08,11:57:50.000,98,11084983,13045,0,1744113469,12926.622148499991,165.07152108000446,53408.55788280001 2025-04-08,11:57:51.000,98,11084962,12285,0,1744113470,12926.655830049996,165.07857021000382,53408.536921440005 2025-04-08,11:57:52.000,98,11084989,12925,0,1744113471,12926.662566359992,165.08561934000318,53408.5229472 2025-04-08,11:57:53.000,98,11084931,12765,0,1744113472,12926.696247909997,165.1138158600006,53408.57185704 2025-04-08,11:57:54.000,98,11084979,12605,0,1744113473,12926.750138390002,165.15611064000404,53408.59980552001 2025-04-08,11:57:55.000,98,11084948,12765,0,1744113474,12926.763611009992,165.14906151000469,53408.56486992 2025-04-08,11:57:56.000,98,11084987,12965,0,1744113475,12926.790556250002,165.15611064000404,53408.55788280001 2025-04-08,11:57:57.000,98,11084956,12685,0,1744113476,12926.804028869992,165.17020890000276,53408.54390856 2025-04-08,11:57:58.000,98,11084944,12725,0,1744113477,12926.864655659992,165.1349632499987,53408.536921440005 2025-04-08,11:57:59.000,98,11084971,12445,0,1744113478,12926.844446729992,165.14906151000469,53408.488011600006 2025-04-08,11:58:00.000,98,11084920,12685,0,1744113479,12926.884864589993,165.15611064000404,53408.56486992 2025-04-08,11:58:01.000,98,11084916,12645,0,1744113480,12926.925282449993,165.1631597700034,53408.50897296001 2025-04-08,11:58:02.000,98,11084929,12725,0,1744113481,12926.938755069998,165.17725803000212,53408.55788280001 2025-04-08,11:58:03.000,98,11084934,12605,0,1744113482,12926.979172929998,165.2266019400049,53408.57884416001 2025-04-08,11:58:04.000,98,11084948,12605,0,1744113483,12927.026327099993,165.21955280999828,53408.57185704 2025-04-08,11:58:05.000,98,11084939,12805,0,1744113484,12927.019590789998,165.247749330003,53408.585831280005 2025-04-08,11:58:06.000,98,11084980,12525,0,1744113485,12927.012854479988,165.28299497999978,53408.55089568 2025-04-08,11:58:07.000,98,11084946,12645,0,1744113486,12927.026327099993,165.2970932399985,53408.5928184 2025-04-08,11:58:08.000,98,11084979,12605,0,1744113487,12927.066744959993,165.28299497999978,53408.57185704 2025-04-08,11:58:09.000,98,11084906,12485,0,1744113488,12927.073481269988,165.30414236999786,53408.634741120004 2025-04-08,11:58:10.000,98,11084933,12805,0,1744113489,12927.127371749993,165.33233889000257,53408.62076688 2025-04-08,11:58:11.000,98,11084952,12605,0,1744113490,12927.107162819993,165.32528976000322,53408.62775400001 2025-04-08,11:58:12.000,98,11084927,12725,0,1744113491,12927.154316989989,165.36053541,53408.62076688 2025-04-08,11:58:13.000,98,11084911,12965,0,1744113492,12927.127371749993,165.37463366999873,53408.61377976 2025-04-08,11:58:14.000,98,11084976,12845,0,1744113493,12927.134108059989,165.4098793200028,53408.62076688 2025-04-08,11:58:15.000,98,11084975,12565,0,1744113494,12927.147580679994,165.41692845000216,53408.62775400001 2025-04-08,11:58:16.000,98,11084974,12645,0,1744113495,12927.208207469994,165.48037062000367,53408.68365096 2025-04-08,11:58:17.000,98,11084945,12765,0,1744113496,12927.201471159999,165.5720093100026,53408.585831280005 2025-04-08,11:58:18.000,98,11084928,12525,0,1744113497,12927.27557056999,165.63545148000412,53408.64172824 2025-04-08,11:58:19.000,98,11084936,12485,0,1744113498,12927.32272474,165.64954974000284,53408.64172824 2025-04-08,11:58:20.000,98,11084980,12685,0,1744113499,12927.37661521999,165.7200410400037,53408.704612320005 2025-04-08,11:58:21.000,98,11084965,12645,0,1744113500,12927.390087839995,165.72709017000307,53408.585831280005 2025-04-08,11:58:22.000,98,11084954,12605,0,1744113501,12927.46418725,165.76938494999922,53408.67666384001 2025-04-08,11:58:23.000,98,11084932,12525,0,1744113502,12927.50460511,165.8046306000033,53408.71858656 2025-04-08,11:58:24.000,98,11084952,12725,0,1744113503,12927.52481404,165.8046306000033,53408.69762520001 2025-04-08,11:58:25.000,98,11084993,12605,0,1744113504,12927.54502297,165.79758147000393,53408.71159944 2025-04-08,11:58:26.000,98,11084984,12605,0,1744113505,12927.571968209995,165.84692537999945,53408.71159944 2025-04-08,11:58:27.000,98,11084934,12645,0,1744113506,12927.59891344999,165.81167973000265,53408.753522160005 2025-04-08,11:58:28.000,98,11084936,12805,0,1744113507,12927.61912237999,165.818728860002,53408.73954792 2025-04-08,11:58:29.000,98,11084977,12325,0,1744113508,12927.69995809999,165.818728860002,53408.72557368001 2025-04-08,11:58:30.000,98,11084953,12765,0,1744113509,12927.713430719996,165.81167973000265,53408.73954792 2025-04-08,11:58:31.000,98,11084973,12725,0,1744113510,12927.760584889991,165.78348320999794,53408.73954792 2025-04-08,11:58:32.000,98,11084915,12725,0,1744113511,12927.720167029991,165.79053234000457,53408.7325608 2025-04-08,11:58:33.000,98,11084939,13165,0,1744113512,12927.760584889991,165.79758147000393,53408.71858656 2025-04-08,11:58:34.000,98,11084930,12685,0,1744113513,12927.780793819991,165.8046306000033,53408.753522160005 2025-04-08,11:58:35.000,98,11085004,12645,0,1744113514,12927.848156920001,165.76938494999922,53408.71159944 2025-04-08,11:58:36.000,98,11084948,12725,0,1744113515,12927.881838469992,165.7200410400037,53408.76050928 2025-04-08,11:58:37.000,98,11084984,12525,0,1744113516,12927.922256329992,165.7200410400037,53408.71858656 2025-04-08,11:58:38.000,98,11084935,12565,0,1744113517,12927.996355739997,165.74118843000178,53408.74653504001 2025-04-08,11:58:39.000,98,11084967,12565,0,1744113518,12928.104136699993,165.76233581999986,53408.78845776 2025-04-08,11:58:40.000,98,11084909,12685,0,1744113519,12928.211917660003,165.79758147000393,53408.81640624001 2025-04-08,11:58:41.000,98,11084964,12645,0,1744113520,12928.319698619998,165.83282712000073,53408.823393360006 2025-04-08,11:58:42.000,98,11084934,12845,0,1744113521,12928.380325409998,165.9033184200016,53408.80941912 2025-04-08,11:58:43.000,98,11084966,12645,0,1744113522,12928.447688509994,165.98790798000118,53408.802432000004 2025-04-08,11:58:44.000,98,11085024,12725,0,1744113523,12928.54199685,165.98790798000118,53408.872303200005 2025-04-08,11:58:45.000,98,11084942,12805,0,1744113524,12928.60262364,166.03725189000397,53408.87929032 2025-04-08,11:58:46.000,98,11084941,12605,0,1744113525,12928.61609625999,166.05839928000205,53408.87929032 2025-04-08,11:58:47.000,98,11084935,12805,0,1744113526,12928.67672304999,166.03725189000397,53408.92820016 2025-04-08,11:58:48.000,98,11085019,12685,0,1744113527,12928.730613529995,166.07249754000077,53408.95614864 2025-04-08,11:58:49.000,98,11084965,12765,0,1744113528,12928.74408615,166.07249754000077,53408.95614864 2025-04-08,11:58:50.000,98,11084933,12605,0,1744113529,12928.771031389995,166.09364492999885,53408.991084240006 2025-04-08,11:58:51.000,98,11084964,12645,0,1744113530,12928.83839448999,166.07954667000013,53409.03300696001 2025-04-08,11:58:52.000,98,11084980,12605,0,1744113531,12928.87881234999,166.0865957999995,53409.01204560001 2025-04-08,11:58:53.000,98,11084947,12805,0,1744113532,12928.959648069991,166.0865957999995,53409.02601984 2025-04-08,11:58:54.000,98,11084983,12685,0,1744113533,12929.013538549996,166.1006940599982,53409.12383952 2025-04-08,11:58:55.000,98,11084925,12805,0,1744113534,12929.040483789991,166.09364492999885,53409.17274936 2025-04-08,11:58:56.000,98,11085013,12685,0,1744113535,12929.087637960001,166.0865957999995,53409.17274936 2025-04-08,11:58:57.000,98,11084983,12525,0,1744113536,12929.121319509992,166.15708710000035,53409.1867236 2025-04-08,11:58:58.000,98,11084995,12445,0,1744113537,12929.181946299992,166.14298884000164,53409.19371072 2025-04-08,11:58:59.000,98,11084987,12525,0,1744113538,12929.249309400002,166.19233275000443,53409.21467208 2025-04-08,11:59:00.000,98,11084968,12685,0,1744113539,12929.316672499997,166.22757840000122,53409.24960768001 2025-04-08,11:59:01.000,98,11084948,12565,0,1744113540,12929.343617739993,166.276922310004,53409.27056904001 2025-04-08,11:59:02.000,98,11084999,12725,0,1744113541,12929.350354050002,166.3121679600008,53409.26358192 2025-04-08,11:59:03.000,98,11085013,12445,0,1744113542,12929.410980840003,166.38970839000103,53409.28454328 2025-04-08,11:59:04.000,98,11084960,12525,0,1744113543,12929.451398699988,166.4108557799991,53409.36838872001 2025-04-08,11:59:05.000,98,11084975,12765,0,1744113544,12929.464871319993,166.46724882000126,53409.35441448 2025-04-08,11:59:06.000,98,11084976,12605,0,1744113545,12929.525498109993,166.4954453399987,53409.35441448 2025-04-08,11:59:07.000,98,11084975,12525,0,1744113546,12929.572652279989,166.53774012000213,53409.424285680005 2025-04-08,11:59:08.000,98,11085055,12885,0,1744113547,12929.599597519998,166.56593663999956,53409.45223416 2025-04-08,11:59:09.000,98,11084986,12325,0,1744113548,12929.666960619994,166.5588875100002,53409.473195520004 2025-04-08,11:59:10.000,98,11084913,12805,0,1744113549,12929.700642169999,166.6223296800017,53409.48716976001 2025-04-08,11:59:11.000,98,11084944,12485,0,1744113550,12929.747796339994,166.608231420003,53409.56402808001 2025-04-08,11:59:12.000,98,11084968,12765,0,1744113551,12929.808423129994,166.6223296800017,53409.57800232 2025-04-08,11:59:13.000,98,11084962,12685,0,1744113552,12929.869049919995,166.6716735900045,53409.59896368 2025-04-08,11:59:14.000,98,11084913,12605,0,1744113553,12929.929676709995,166.67872272000386,53409.60595080001 2025-04-08,11:59:15.000,98,11084937,12565,0,1744113554,12929.97683087999,166.72101750000002,53409.61293792001 2025-04-08,11:59:16.000,98,11084943,12685,0,1744113555,12930.050930289995,166.7703614100028,53409.661847760006 2025-04-08,11:59:17.000,98,11084989,12765,0,1744113556,12930.131766009996,166.78445967000152,53409.66883488 2025-04-08,11:59:18.000,98,11085011,12765,0,1744113557,12930.199129109991,166.81970531999832,53409.640886400004 2025-04-08,11:59:19.000,98,11084970,12685,0,1744113558,12930.313646379996,166.8901966199992,53409.70377048001 2025-04-08,11:59:20.000,98,11084972,12325,0,1744113559,12930.374273169997,166.94658966000134,53409.68979624 2025-04-08,11:59:21.000,98,11084954,12645,0,1744113560,12930.522471989992,167.04527747999964,53409.77364168001 2025-04-08,11:59:22.000,98,11084955,12885,0,1744113561,12930.549417230002,167.13691616999859,53409.78062880001 2025-04-08,11:59:23.000,98,11084975,12485,0,1744113562,12930.670670809988,167.24265312000352,53409.82255152001 2025-04-08,11:59:24.000,98,11084991,12725,0,1744113563,12930.798660699998,167.28494789999968,53409.80159016001 2025-04-08,11:59:25.000,98,11084881,12725,0,1744113564,12930.812133319989,167.3131444200044,53409.90639696 2025-04-08,11:59:26.000,98,11084973,12725,0,1744113565,12930.859287489999,167.3624883299999,53409.90639696 2025-04-08,11:59:27.000,98,11084961,12405,0,1744113566,12930.940123209999,167.3624883299999,53409.9553068 2025-04-08,11:59:28.000,98,11085018,12885,0,1744113567,12930.967068449994,167.38363571999798,53409.997229520006 2025-04-08,11:59:29.000,98,11084994,12605,0,1744113568,12931.047904169995,167.39773398000398,53410.095049200005 2025-04-08,11:59:30.000,98,11084943,12565,0,1744113569,12931.11526726999,167.4611761499982,53410.13697192001 2025-04-08,11:59:31.000,98,11084955,12485,0,1744113570,12931.22304823,167.4752744100042,53410.15793328001 2025-04-08,11:59:32.000,98,11084955,12725,0,1744113571,12931.24325716,167.510520060001,53410.17889464 2025-04-08,11:59:33.000,98,11085018,12765,0,1744113572,12931.32409288,167.5457657099978,53410.17190752 2025-04-08,11:59:34.000,98,11084988,12485,0,1744113573,12931.371247049996,167.59510962000058,53410.22081736 2025-04-08,11:59:35.000,98,11084939,12565,0,1744113574,12931.4049286,167.6585517900021,53410.30466280001 2025-04-08,11:59:36.000,98,11085034,12485,0,1744113575,12931.512709559996,167.63035527000466,53410.35357264001 2025-04-08,11:59:37.000,98,11084969,12565,0,1744113576,12931.553127419997,167.63740440000402,53410.32562416001 2025-04-08,11:59:38.000,98,11084951,12685,0,1744113577,12931.559863729992,167.63035527000466,53410.38850824 2025-04-08,11:59:39.000,98,11084956,12965,0,1744113578,12931.640699449992,167.58806049000123,53410.40248248001 2025-04-08,11:59:40.000,98,11084960,12605,0,1744113579,12931.694589929997,167.59510962000058,53410.430430960005 2025-04-08,11:59:41.000,98,11084993,12565,0,1744113580,12931.728271480002,167.58806049000123,53410.43741808 2025-04-08,11:59:42.000,98,11085000,12605,0,1744113581,12931.782161959993,167.53871657999844,53410.47235368001 2025-04-08,11:59:43.000,98,11084974,12765,0,1744113582,12931.809107200002,167.48937267000292,53410.52126352001 2025-04-08,11:59:44.000,98,11084961,12965,0,1744113583,12931.836052439998,167.4611761499982,53410.54222488001 2025-04-08,11:59:45.000,98,11084964,12765,0,1744113584,12931.869733989988,167.4259305000014,53410.52825064 2025-04-08,11:59:46.000,98,11084997,12685,0,1744113585,12931.957306019998,167.3624883299999,53410.612096079996 2025-04-08,11:59:47.000,98,11085031,12525,0,1744113586,12931.957306019998,167.2990461599984,53410.60510896 2025-04-08,11:59:48.000,98,11084939,12525,0,1744113587,12932.004460189994,167.28494789999968,53410.647031680004 2025-04-08,11:59:49.000,98,11085001,12445,0,1744113588,12932.031405429989,167.2638005100016,53410.612096079996 2025-04-08,11:59:50.000,98,11084941,12605,0,1744113589,12932.098768529999,167.2285548600048,53410.667993040006 2025-04-08,11:59:51.000,98,11085001,12405,0,1744113590,12932.11224114999,167.24265312000352,53410.69594152 2025-04-08,11:59:52.000,98,11084907,12445,0,1744113591,12932.13245007999,167.19330921000073,53410.69594152 2025-04-08,11:59:53.000,98,11084934,12845,0,1744113592,12932.17286793999,167.17921095000202,53410.72389 2025-04-08,11:59:54.000,98,11084950,12645,0,1744113593,12932.166131629994,167.17921095000202,53410.73087712 2025-04-08,11:59:55.000,98,11084908,12925,0,1744113594,12932.19981318,167.15101443000458,53410.75183848 2025-04-08,11:59:56.000,98,11084962,12685,0,1744113595,12932.21328579999,167.10871965000115,53410.765812720005 2025-04-08,11:59:57.000,98,11084968,12605,0,1744113596,12932.24023104,167.04527747999964,53410.765812720005 2025-04-08,11:59:58.000,98,11084991,12645,0,1744113597,12932.22002211,167.02413009000156,53410.7937612 2025-04-08,11:59:59.000,98,11084962,12605,0,1744113598,12932.24023104,167.01003183000284,53410.82170968 2025-04-08,12:00:00.000,98,11084970,12605,0,1744113599,12932.226758419994,167.00298270000349,53410.82170968 2025-04-08,12:00:01.000,98,11084946,12565,0,1744113600,12932.21328579999,166.98183530999813,53410.84965816 2025-04-08,12:00:02.000,98,11084911,12645,0,1744113601,12932.22002211,166.92544227000326,53410.85664528001 2025-04-08,12:00:03.000,98,11084996,12965,0,1744113602,12932.206549489994,166.92544227000326,53410.8636324 2025-04-08,12:00:04.000,98,11084953,12685,0,1744113603,12932.22002211,166.87609836000047,53410.91254224 2025-04-08,12:00:05.000,98,11084987,12765,0,1744113604,12932.186340559994,166.83380358000431,53410.898568 2025-04-08,12:00:06.000,98,11084961,12925,0,1744113605,12932.22002211,166.86200010000175,53410.9684392 2025-04-08,12:00:07.000,98,11084948,12565,0,1744113606,12932.23349472999,166.8690492300011,53410.87061952 2025-04-08,12:00:08.000,98,11084913,12645,0,1744113607,12932.246967349995,166.87609836000047,53410.84965816 2025-04-08,12:00:09.000,98,11084967,12685,0,1744113608,12932.267176279995,166.82675444999768,53410.884593760005 2025-04-08,12:00:10.000,98,11084955,12805,0,1744113609,12932.267176279995,166.83380358000431,53410.92651648001 2025-04-08,12:00:11.000,98,11084914,12565,0,1744113610,12932.27391258999,166.83380358000431,53410.91952936 2025-04-08,12:00:12.000,98,11084939,12805,0,1744113611,12932.34127569,166.84790184000303,53410.91952936 2025-04-08,12:00:13.000,98,11084983,12725,0,1744113612,12932.348011999995,166.81970531999832,53410.933503600005 2025-04-08,12:00:14.000,98,11084938,12965,0,1744113613,12932.35474830999,166.78445967000152,53410.95446496001 2025-04-08,12:00:15.000,98,11084925,12765,0,1744113614,12932.327803069995,166.77741054000217,53410.97542632001 2025-04-08,12:00:16.000,98,11084934,12685,0,1744113615,12932.38169355,166.76331228000345,53410.99638768001 2025-04-08,12:00:17.000,98,11084981,12685,0,1744113616,12932.42211141,166.72101750000002,53411.01734904 2025-04-08,12:00:18.000,98,11084972,12485,0,1744113617,12932.428847719995,166.68577185000322,53411.0383104 2025-04-08,12:00:19.000,98,11084977,12605,0,1744113618,12932.449056649995,166.6716735900045,53411.12215584001 2025-04-08,12:00:20.000,98,11084959,12565,0,1744113619,12932.47600188999,166.66462445999787,53411.08023312 2025-04-08,12:00:21.000,98,11084955,12605,0,1744113620,12932.4827382,166.58708402999764,53411.150104320004 2025-04-08,12:00:22.000,98,11084987,12645,0,1744113621,12932.49621081999,166.57298576999892,53411.09420736001 2025-04-08,12:00:23.000,98,11084952,12725,0,1744113622,12932.51641974999,166.56593663999956,53411.07324600001 2025-04-08,12:00:24.000,98,11084921,12765,0,1744113623,12932.49621081999,166.48839620999934,53411.115168719996 2025-04-08,12:00:25.000,98,11084968,12565,0,1744113624,12932.428847719995,166.43905230000382,53411.12215584001 2025-04-08,12:00:26.000,98,11084942,12885,0,1744113625,12932.41537509999,166.44610143000318,53411.25491112 2025-04-08,12:00:27.000,98,11084951,12205,0,1744113626,12932.43558402999,166.38970839000103,53411.19202704001 2025-04-08,12:00:28.000,98,11084935,12645,0,1744113627,12932.408638789995,166.41790490999847,53411.22696264 2025-04-08,12:00:29.000,98,11084962,12965,0,1744113628,12932.41537509999,166.3615118700036,53411.27587248 2025-04-08,12:00:30.000,98,11084911,12765,0,1744113629,12932.41537509999,166.29102057000273,53411.20600128 2025-04-08,12:00:31.000,98,11084953,12885,0,1744113630,12932.368220929995,166.2487257899993,53411.24093688001 2025-04-08,12:00:32.000,98,11084958,12645,0,1744113631,12932.307594139995,166.26987318000465,53411.23394976 2025-04-08,12:00:33.000,98,11084923,12805,0,1744113632,12932.287385209995,166.22052927000186,53411.1780528 2025-04-08,12:00:34.000,98,11084949,12725,0,1744113633,12932.307594139995,166.1641362299997,53411.247924 2025-04-08,12:00:35.000,98,11084963,12645,0,1744113634,12932.2806489,166.12184145000356,53411.25491112 2025-04-08,12:00:36.000,98,11084962,12645,0,1744113635,12932.30085783,166.09364492999885,53411.282859599996 2025-04-08,12:00:37.000,98,11084948,12845,0,1744113636,12932.2806489,166.1006940599982,53411.20600128 2025-04-08,12:00:38.000,98,11085004,12725,0,1744113637,12932.24023104,166.1006940599982,53411.19901416 2025-04-08,12:00:39.000,98,11084941,12485,0,1744113638,12932.22002211,166.03725189000397,53411.19901416 2025-04-08,12:00:40.000,98,11084977,12525,0,1744113639,12932.186340559994,166.02315362999798,53411.19901416 2025-04-08,12:00:41.000,98,11084932,12445,0,1744113640,12932.139186389999,166.02315362999798,53411.219975520005 2025-04-08,12:00:42.000,98,11084939,12525,0,1744113641,12932.13245007999,165.97380972000246,53411.21298840001 2025-04-08,12:00:43.000,98,11084936,12725,0,1744113642,12932.098768529999,165.9526623300044,53411.24093688001 2025-04-08,12:00:44.000,98,11084948,13085,0,1744113643,12932.098768529999,165.9526623300044,53411.32478232 2025-04-08,12:00:45.000,98,11084975,12645,0,1744113644,12932.085295909994,165.92446580999967,53411.25491112 2025-04-08,12:00:46.000,98,11084949,12605,0,1744113645,12932.058350669999,165.8680727700048,53411.268885360005 2025-04-08,12:00:47.000,98,11084937,12605,0,1744113646,12932.031405429989,165.86102363999817,53411.26189824001 2025-04-08,12:00:48.000,98,11084949,12885,0,1744113647,12931.977514949998,165.8539745099988,53411.30382096 2025-04-08,12:00:49.000,98,11084952,12285,0,1744113648,12931.923624469993,165.84692537999945,53411.29683384 2025-04-08,12:00:50.000,98,11084916,12725,0,1744113649,12931.930360779988,165.83282712000073,53411.32478232 2025-04-08,12:00:51.000,98,11084913,12645,0,1744113650,12931.829316130003,165.79053234000457,53411.28984672001 2025-04-08,12:00:52.000,98,11084915,12645,0,1744113651,12931.836052439998,165.77643407999858,53411.30382096 2025-04-08,12:00:53.000,98,11085022,12725,0,1744113652,12931.755216719997,165.78348320999794,53411.338756560006 2025-04-08,12:00:54.000,98,11084957,12445,0,1744113653,12931.741744099993,165.74823756000114,53411.3527308 2025-04-08,12:00:55.000,98,11084926,12805,0,1744113654,12931.708062550002,165.78348320999794,53411.34574368 2025-04-08,12:00:56.000,98,11084992,12965,0,1744113655,12931.687853620002,165.77643407999858,53411.33176944001 2025-04-08,12:00:57.000,98,11084943,12925,0,1744113656,12931.633963139997,165.73413930000243,53411.317795200004 2025-04-08,12:00:58.000,98,11084967,12765,0,1744113657,12931.613754209997,165.76233581999986,53411.338756560006 2025-04-08,12:00:59.000,98,11084995,12725,0,1744113658,12931.580072659992,165.74118843000178,53411.36670504 2025-04-08,12:01:00.000,98,11084939,12565,0,1744113659,12931.573336349997,165.73413930000243,53411.3527308 2025-04-08,12:01:01.000,98,11085014,12925,0,1744113660,12931.566600040002,165.78348320999794,53411.27587248 2025-04-08,12:01:02.000,98,11084979,12445,0,1744113661,12931.573336349997,165.76938494999922,53411.33176944001 2025-04-08,12:01:03.000,98,11084976,12645,0,1744113662,12931.546391110001,165.76233581999986,53411.338756560006 2025-04-08,12:01:04.000,98,11084972,12605,0,1744113663,12931.573336349997,165.73413930000243,53411.3527308 2025-04-08,12:01:05.000,98,11084975,12365,0,1744113664,12931.586808970002,165.72709017000307,53411.36670504 2025-04-08,12:01:06.000,98,11084925,12885,0,1744113665,12931.620490519992,165.74118843000178,53411.40164064 2025-04-08,12:01:07.000,98,11084902,12525,0,1744113666,12931.600281589992,165.74118843000178,53411.37369216 2025-04-08,12:01:08.000,98,11084920,12885,0,1744113667,12931.600281589992,165.7552866900005,53411.387666400005 2025-04-08,12:01:09.000,98,11084929,12605,0,1744113668,12931.627226830002,165.72709017000307,53411.36670504 2025-04-08,12:01:10.000,98,11084973,12965,0,1744113669,12931.627226830002,165.74118843000178,53411.387666400005 2025-04-08,12:01:11.000,98,11084918,12565,0,1744113670,12931.607017900002,165.74823756000114,53411.38067928001 2025-04-08,12:01:12.000,98,11084938,12645,0,1744113671,12931.607017900002,165.69889364999835,53411.35971792001 2025-04-08,12:01:13.000,98,11084938,12685,0,1744113672,12931.613754209997,165.69889364999835,53411.3527308 2025-04-08,12:01:14.000,98,11084982,12645,0,1744113673,12931.532918489997,165.71299191000435,53411.40862776001 2025-04-08,12:01:15.000,98,11084952,12645,0,1744113674,12931.546391110001,165.66364800000156,53411.39465352 2025-04-08,12:01:16.000,98,11084942,12805,0,1744113675,12931.539654799992,165.67069713000092,53411.37369216 2025-04-08,12:01:17.000,98,11084924,12485,0,1744113676,12931.546391110001,165.691844519999,53411.32478232 2025-04-08,12:01:18.000,98,11084915,12485,0,1744113677,12931.573336349997,165.68479538999964,53411.42958912001 2025-04-08,12:01:19.000,98,11084934,12725,0,1744113678,12931.593545279997,165.69889364999835,53411.387666400005 2025-04-08,12:01:20.000,98,11084904,12645,0,1744113679,12931.613754209997,165.7059427799977,53411.39465352 2025-04-08,12:01:21.000,98,11084907,12645,0,1744113680,12931.647435760002,165.691844519999,53411.41561488 2025-04-08,12:01:22.000,98,11084920,12405,0,1744113681,12931.674380999997,165.7059427799977,53411.387666400005 2025-04-08,12:01:23.000,98,11084971,12605,0,1744113682,12931.708062550002,165.68479538999964,53411.422602 2025-04-08,12:01:24.000,98,11084911,12805,0,1744113683,12931.728271480002,165.691844519999,53411.422602 2025-04-08,12:01:25.000,98,11084949,12685,0,1744113684,12931.782161959993,165.74118843000178,53411.46452472 2025-04-08,12:01:26.000,98,11085004,12565,0,1744113685,12931.829316130003,165.79053234000457,53411.46452472 2025-04-08,12:01:27.000,98,11084987,12765,0,1744113686,12931.889942919988,165.79053234000457,53411.49946032001 2025-04-08,12:01:28.000,98,11084975,12965,0,1744113687,12931.930360779988,165.818728860002,53411.54138304 2025-04-08,12:01:29.000,98,11084949,12725,0,1744113688,12932.024669119994,165.87512190000416,53411.485486080004 2025-04-08,12:01:30.000,98,11084972,12765,0,1744113689,12932.085295909994,165.88217103000352,53411.53439592 2025-04-08,12:01:31.000,98,11084998,12765,0,1744113690,12932.15265900999,165.89626929000224,53411.555357280005 2025-04-08,12:01:32.000,98,11084985,13125,0,1744113691,12932.19307686999,165.93151493999903,53411.61125424 2025-04-08,12:01:33.000,98,11084961,12565,0,1744113692,12932.19307686999,165.91741668000031,53411.555357280005 2025-04-08,12:01:34.000,98,11084989,12605,0,1744113693,12932.23349472999,165.87512190000416,53411.57631864001 2025-04-08,12:01:35.000,98,11084973,12765,0,1744113694,12932.29412151999,165.8539745099988,53411.61125424 2025-04-08,12:01:36.000,98,11084971,12525,0,1744113695,12932.32106676,165.82577799000137,53411.63920272 2025-04-08,12:01:37.000,98,11084955,12525,0,1744113696,12932.348011999995,165.74118843000178,53411.58330576 2025-04-08,12:01:38.000,98,11084932,12965,0,1744113697,12932.42211141,165.69889364999835,53411.61125424 2025-04-08,12:01:39.000,98,11084940,12645,0,1744113698,12932.47600188999,165.63545148000412,53411.66016408 2025-04-08,12:01:40.000,98,11084932,12445,0,1744113699,12932.51641974999,165.64954974000284,53411.62522848001 2025-04-08,12:01:41.000,98,11084995,12645,0,1744113700,12932.597255469991,165.63545148000412,53411.653176960004 2025-04-08,12:01:42.000,98,11084937,12685,0,1744113701,12932.637673329991,165.62840235000476,53411.70907392 2025-04-08,12:01:43.000,98,11084970,12605,0,1744113702,12932.664618570001,165.62135321999813,53411.7020868 2025-04-08,12:01:44.000,98,11084939,12885,0,1744113703,12932.711772739996,165.5931567000007,53411.771958000005 2025-04-08,12:01:45.000,98,11084953,12765,0,1744113704,12932.691563809996,165.55086192000454,53411.76497088001 2025-04-08,12:01:46.000,98,11084921,12885,0,1744113705,12932.711772739996,165.4944688800024,53411.81388072001 2025-04-08,12:01:47.000,98,11084964,12805,0,1744113706,12932.698300119991,165.4098793200028,53411.841829200006 2025-04-08,12:01:48.000,98,11084976,12685,0,1744113707,12932.698300119991,165.38873193000472,53411.84881632 2025-04-08,12:01:49.000,98,11084988,12805,0,1744113708,12932.711772739996,165.30414236999786,53411.83484208001 2025-04-08,12:01:50.000,98,11084939,12765,0,1744113709,12932.738717979992,165.2618475900017,53411.841829200006 2025-04-08,12:01:51.000,98,11085001,12845,0,1744113710,12932.691563809996,165.21955280999828,53411.84881632 2025-04-08,12:01:52.000,98,11085016,12685,0,1744113711,12932.718509049992,165.21250367999892,53411.8767648 2025-04-08,12:01:53.000,98,11084964,12605,0,1744113712,12932.718509049992,165.20545454999956,53411.93266176001 2025-04-08,12:01:54.000,98,11084986,12525,0,1744113713,12932.711772739996,165.12086498999997,53411.88375192001 2025-04-08,12:01:55.000,98,11085021,12685,0,1744113714,12932.718509049992,165.0997176000019,53411.890739040005 2025-04-08,12:01:56.000,98,11085010,12645,0,1744113715,12932.725245360001,165.0503736899991,53411.946636 2025-04-08,12:01:57.000,98,11084974,12685,0,1744113716,12932.731981669996,165.00807891000295,53411.92567464 2025-04-08,12:01:58.000,98,11085044,12405,0,1744113717,12932.718509049992,164.95873500000016,53411.953623119996 2025-04-08,12:01:59.000,98,11084917,12605,0,1744113718,12932.745454290001,164.916440220004,53411.89772616 2025-04-08,12:02:00.000,98,11084948,12365,0,1744113719,12932.752190599997,164.83185066000442,53411.92567464 2025-04-08,12:02:01.000,98,11084924,12845,0,1744113720,12932.698300119991,164.83185066000442,53411.92567464 2025-04-08,12:02:02.000,98,11084984,12965,0,1744113721,12932.684827500001,164.81775239999843,53411.91170040001 2025-04-08,12:02:03.000,98,11084991,12645,0,1744113722,12932.705036430001,164.78250675000163,53411.93266176001 2025-04-08,12:02:04.000,98,11084965,12365,0,1744113723,12932.678091189991,164.76135936000355,53411.97458448 2025-04-08,12:02:05.000,98,11084957,12605,0,1744113724,12932.657882259991,164.71906458000012,53411.988558720004 2025-04-08,12:02:06.000,98,11084961,12485,0,1744113725,12932.637673329991,164.6697206700046,53411.953623119996 2025-04-08,12:02:07.000,98,11084977,12445,0,1744113726,12932.62420071,164.6697206700046,53411.988558720004 2025-04-08,12:02:08.000,98,11084959,12725,0,1744113727,12932.60399178,164.62742589000118,53411.90471328 2025-04-08,12:02:09.000,98,11084938,12445,0,1744113728,12932.617464399991,164.54988546000095,53411.988558720004 2025-04-08,12:02:10.000,98,11085000,12445,0,1744113729,12932.55683760999,164.59218024000438,53411.92567464 2025-04-08,12:02:11.000,98,11084990,12925,0,1744113730,12932.54336499,164.5428363300016,53411.988558720004 2025-04-08,12:02:12.000,98,11084983,12605,0,1744113731,12932.50294713,164.48644328999944,53411.97458448 2025-04-08,12:02:13.000,98,11084976,12605,0,1744113732,12932.509683439996,164.47234503000072,53411.92567464 2025-04-08,12:02:14.000,98,11084958,12685,0,1744113733,12932.49621081999,164.43005025000457,53411.946636 2025-04-08,12:02:15.000,98,11084934,12725,0,1744113734,12932.49621081999,164.43005025000457,53411.99554584 2025-04-08,12:02:16.000,98,11085005,12445,0,1744113735,12932.50294713,164.40185372999986,53411.97458448 2025-04-08,12:02:17.000,98,11084927,12645,0,1744113736,12932.46252927,164.38070634000178,53411.90471328 2025-04-08,12:02:18.000,98,11084947,12645,0,1744113737,12932.4827382,164.3102150400009,53411.91868752 2025-04-08,12:02:19.000,98,11084956,12605,0,1744113738,12932.45579295999,164.3454606899977,53411.91868752 2025-04-08,12:02:20.000,98,11084952,12645,0,1744113739,12932.40190248,164.32431329999963,53411.953623119996 2025-04-08,12:02:21.000,98,11084923,12525,0,1744113740,12932.40190248,164.3102150400009,53411.953623119996 2025-04-08,12:02:22.000,98,11084979,12765,0,1744113741,12932.42211141,164.31726417000027,53411.953623119996 2025-04-08,12:02:23.000,98,11084960,12605,0,1744113742,12932.36148462,164.38070634000178,53411.98157160001 2025-04-08,12:02:24.000,98,11084968,12765,0,1744113743,12932.35474830999,164.40185372999986,53411.988558720004 2025-04-08,12:02:25.000,98,11084954,12445,0,1744113744,12932.36148462,164.3948046000005,53411.953623119996 2025-04-08,12:02:26.000,98,11085018,12445,0,1744113745,12932.32106676,164.42300111999793,53411.89772616 2025-04-08,12:02:27.000,98,11084924,12605,0,1744113746,12932.33453937999,164.4441485100033,53411.90471328 2025-04-08,12:02:28.000,98,11084975,12725,0,1744113747,12932.307594139995,164.47234503000072,53411.91868752 2025-04-08,12:02:29.000,98,11084910,12725,0,1744113748,12932.287385209995,164.52873807000287,53412.009520080006 2025-04-08,12:02:30.000,98,11084932,12765,0,1744113749,12932.327803069995,164.5428363300016,53411.91868752 2025-04-08,12:02:31.000,98,11084939,12445,0,1744113750,12932.327803069995,164.5428363300016,53412.00253296001 2025-04-08,12:02:32.000,98,11084950,12645,0,1744113751,12932.31433044999,164.5780819799984,53411.96759736 2025-04-08,12:02:33.000,98,11084946,12885,0,1744113752,12932.30085783,164.58513110999775,53411.96061024001 2025-04-08,12:02:34.000,98,11084975,12445,0,1744113753,12932.33453937999,164.62037676000182,53412.00253296001 2025-04-08,12:02:35.000,98,11084983,12605,0,1744113754,12932.31433044999,164.61332763000246,53411.988558720004 2025-04-08,12:02:36.000,98,11084942,12285,0,1744113755,12932.30085783,164.62037676000182,53411.99554584 2025-04-08,12:02:37.000,98,11084980,12445,0,1744113756,12932.31433044999,164.64857327999925,53411.98157160001 2025-04-08,12:02:38.000,98,11084962,12605,0,1744113757,12932.30085783,164.62742589000118,53412.009520080006 2025-04-08,12:02:39.000,98,11084948,12765,0,1744113758,12932.29412151999,164.64857327999925,53411.99554584 2025-04-08,12:02:40.000,98,11084955,12685,0,1744113759,12932.26043997,164.63447502000054,53411.988558720004 2025-04-08,12:02:41.000,98,11085025,12525,0,1744113760,12932.267176279995,164.63447502000054,53411.99554584 2025-04-08,12:02:42.000,98,11084962,12525,0,1744113761,12932.21328579999,164.62742589000118,53411.988558720004 2025-04-08,12:02:43.000,98,11084960,12965,0,1744113762,12932.22002211,164.61332763000246,53412.058429920005 2025-04-08,12:02:44.000,98,11085013,12805,0,1744113763,12932.186340559994,164.62037676000182,53412.04445568 2025-04-08,12:02:45.000,98,11084937,12645,0,1744113764,12932.159395319999,164.62742589000118,53411.99554584 2025-04-08,12:02:46.000,98,11084962,12725,0,1744113765,12932.17960425,164.64857327999925,53412.0165072 2025-04-08,12:02:47.000,98,11085000,12885,0,1744113766,12932.13245007999,164.64857327999925,53411.99554584 2025-04-08,12:02:48.000,98,11084925,12885,0,1744113767,12932.139186389999,164.69086806000269,53412.05144280001 2025-04-08,12:02:49.000,98,11084962,12885,0,1744113768,12932.15265900999,164.66267153999797,53412.02349432 2025-04-08,12:02:50.000,98,11084923,12685,0,1744113769,12932.166131629994,164.6415241499999,53411.98157160001 2025-04-08,12:02:51.000,98,11084975,12885,0,1744113770,12932.19307686999,164.6556224099986,53411.97458448 2025-04-08,12:02:52.000,98,11084930,12765,0,1744113771,12932.21328579999,164.68381893000333,53412.03746856 2025-04-08,12:02:53.000,98,11084974,12645,0,1744113772,12932.25370365999,164.73316283999884,53412.06541704 2025-04-08,12:02:54.000,98,11084957,12725,0,1744113773,12932.287385209995,164.73316283999884,53412.058429920005 2025-04-08,12:02:55.000,98,11084952,12725,0,1744113774,12932.246967349995,164.789555880001,53412.0165072 2025-04-08,12:02:56.000,98,11084930,12765,0,1744113775,12932.307594139995,164.78250675000163,53412.03746856 2025-04-08,12:02:57.000,98,11084954,12685,0,1744113776,12932.307594139995,164.8036541399997,53412.07240416 2025-04-08,12:02:58.000,98,11084984,12885,0,1744113777,12932.327803069995,164.8529980500025,53412.058429920005 2025-04-08,12:02:59.000,98,11084998,12525,0,1744113778,12932.348011999995,164.87414544000058,53412.00253296001 2025-04-08,12:03:00.000,98,11084952,12685,0,1744113779,12932.35474830999,164.93053848000272,53412.0165072 2025-04-08,12:03:01.000,98,11084926,12685,0,1744113780,12932.327803069995,164.93053848000272,53411.98157160001 2025-04-08,12:03:02.000,98,11084927,12965,0,1744113781,12932.327803069995,164.99398065000423,53412.0165072 2025-04-08,12:03:03.000,98,11084982,12605,0,1744113782,12932.368220929995,165.02922630000103,53412.009520080006 2025-04-08,12:03:04.000,98,11084941,12565,0,1744113783,12932.428847719995,165.07152108000446,53412.03746856 2025-04-08,12:03:05.000,98,11084928,12965,0,1744113784,12932.43558402999,165.06447194999782,53412.05144280001 2025-04-08,12:03:06.000,98,11084949,12565,0,1744113785,12932.46252927,165.08561934000318,53412.058429920005 2025-04-08,12:03:07.000,98,11084968,12805,0,1744113786,12932.4827382,165.10676673000125,53412.03746856 2025-04-08,12:03:08.000,98,11084967,12605,0,1744113787,12932.51641974999,165.07152108000446,53412.0863784 2025-04-08,12:03:09.000,98,11084946,12645,0,1744113788,12932.52315606,165.05742281999846,53412.07240416 2025-04-08,12:03:10.000,98,11084977,12445,0,1744113789,12932.53662867999,165.0997176000019,53412.04445568 2025-04-08,12:03:11.000,98,11085003,12805,0,1744113790,12932.58378285,165.08561934000318,53412.02349432 2025-04-08,12:03:12.000,98,11084940,12685,0,1744113791,12932.617464399991,165.07152108000446,53412.058429920005 2025-04-08,12:03:13.000,98,11084953,12405,0,1744113792,12932.630937019996,165.07857021000382,53412.058429920005 2025-04-08,12:03:14.000,98,11084976,12605,0,1744113793,12932.664618570001,165.0997176000019,53412.03048144001 2025-04-08,12:03:15.000,98,11084969,12485,0,1744113794,12932.678091189991,165.1349632499987,53412.03746856 2025-04-08,12:03:16.000,98,11084927,12525,0,1744113795,12932.698300119991,165.1349632499987,53412.07240416 2025-04-08,12:03:17.000,98,11084961,12645,0,1744113796,12932.725245360001,165.19135629000084,53412.058429920005 2025-04-08,12:03:18.000,98,11084968,12485,0,1744113797,12932.752190599997,165.18430716000148,53412.03048144001 2025-04-08,12:03:19.000,98,11084961,12725,0,1744113798,12932.779135839992,165.20545454999956,53412.058429920005 2025-04-08,12:03:20.000,98,11084944,12725,0,1744113799,12932.765663220001,165.1984054200002,53412.09336552 2025-04-08,12:03:21.000,98,11084997,12685,0,1744113800,12932.765663220001,165.20545454999956,53412.06541704 2025-04-08,12:03:22.000,98,11084965,12845,0,1744113801,12932.758926909992,165.2618475900017,53412.058429920005 2025-04-08,12:03:23.000,98,11084996,12805,0,1744113802,12932.765663220001,165.24070020000363,53412.02349432 2025-04-08,12:03:24.000,98,11084951,12725,0,1744113803,12932.792608459997,165.21250367999892,53412.05144280001 2025-04-08,12:03:25.000,98,11084948,12685,0,1744113804,12932.785872150002,165.21955280999828,53412.00253296001 2025-04-08,12:03:26.000,98,11084974,13285,0,1744113805,12932.758926909992,165.27594585000043,53411.97458448 2025-04-08,12:03:27.000,98,11084953,12685,0,1744113806,12932.718509049992,165.26889672000107,53411.99554584 2025-04-08,12:03:28.000,98,11084978,12485,0,1744113807,12932.684827500001,165.33233889000257,53411.98157160001 2025-04-08,12:03:29.000,98,11084958,12645,0,1744113808,12932.691563809996,165.29004410999914,53411.988558720004 2025-04-08,12:03:30.000,98,11084965,12885,0,1744113809,12932.651145949996,165.28299497999978,53411.953623119996 2025-04-08,12:03:31.000,98,11084962,12365,0,1744113810,12932.664618570001,165.26889672000107,53411.98157160001 2025-04-08,12:03:32.000,98,11084959,12725,0,1744113811,12932.705036430001,165.2618475900017,53411.92567464 2025-04-08,12:03:33.000,98,11084989,12805,0,1744113812,12932.698300119991,165.23365107000427,53412.009520080006 2025-04-08,12:03:34.000,98,11084998,12645,0,1744113813,12932.705036430001,165.2618475900017,53411.98157160001 2025-04-08,12:03:35.000,98,11084916,12965,0,1744113814,12932.718509049992,165.25479846000235,53412.009520080006 2025-04-08,12:03:36.000,98,11084944,12725,0,1744113815,12932.705036430001,165.2618475900017,53411.939648880005 2025-04-08,12:03:37.000,98,11084963,12925,0,1744113816,12932.711772739996,165.20545454999956,53411.97458448 2025-04-08,12:03:38.000,98,11084961,12685,0,1744113817,12932.711772739996,165.2266019400049,53411.953623119996 2025-04-08,12:03:39.000,98,11084982,12805,0,1744113818,12932.725245360001,165.2618475900017,53411.97458448 2025-04-08,12:03:40.000,98,11084900,12765,0,1744113819,12932.718509049992,165.25479846000235,53411.96061024001 2025-04-08,12:03:41.000,98,11084951,12645,0,1744113820,12932.698300119991,165.247749330003,53411.988558720004 2025-04-08,12:03:42.000,98,11085010,12805,0,1744113821,12932.684827500001,165.25479846000235,53411.97458448 2025-04-08,12:03:43.000,98,11084956,12805,0,1744113822,12932.630937019996,165.21955280999828,53411.96061024001 2025-04-08,12:03:44.000,98,11084979,12805,0,1744113823,12932.637673329991,165.17020890000276,53412.0165072 2025-04-08,12:03:45.000,98,11084943,12885,0,1744113824,12932.617464399991,165.1631597700034,53411.99554584 2025-04-08,12:03:46.000,98,11084967,12725,0,1744113825,12932.644409640001,165.21250367999892,53411.96061024001 2025-04-08,12:03:47.000,98,11084964,12725,0,1744113826,12932.62420071,165.20545454999956,53411.91170040001 2025-04-08,12:03:48.000,98,11084969,12605,0,1744113827,12932.630937019996,165.1631597700034,53411.91868752 2025-04-08,12:03:49.000,98,11084994,12845,0,1744113828,12932.651145949996,165.20545454999956,53411.93266176001 2025-04-08,12:03:50.000,98,11084971,12645,0,1744113829,12932.597255469991,165.20545454999956,53411.90471328 2025-04-08,12:03:51.000,98,11084956,12885,0,1744113830,12932.610728089996,165.2618475900017,53411.90471328 2025-04-08,12:03:52.000,98,11084993,12645,0,1744113831,12932.651145949996,165.31824063000386,53411.89772616 2025-04-08,12:03:53.000,98,11084969,12805,0,1744113832,12932.718509049992,165.33938802000193,53411.89772616 2025-04-08,12:03:54.000,98,11084982,12805,0,1744113833,12932.718509049992,165.3816827999981,53411.93266176001 2025-04-08,12:03:55.000,98,11084970,12605,0,1744113834,12932.745454290001,165.3816827999981,53411.89772616 2025-04-08,12:03:56.000,98,11084984,12765,0,1744113835,12932.738717979992,165.41692845000216,53411.88375192001 2025-04-08,12:03:57.000,98,11084992,12845,0,1744113836,12932.758926909992,165.4098793200028,53411.89772616 2025-04-08,12:03:58.000,98,11085028,12645,0,1744113837,12932.691563809996,165.43102671000088,53411.92567464 2025-04-08,12:03:59.000,98,11085014,12645,0,1744113838,12932.671354879996,165.38873193000472,53411.93266176001 2025-04-08,12:04:00.000,98,11085014,12685,0,1744113839,12932.664618570001,165.40283019000344,53411.939648880005 2025-04-08,12:04:01.000,98,11084954,12765,0,1744113840,12932.62420071,165.40283019000344,53411.91868752 2025-04-08,12:04:02.000,98,11085024,12645,0,1744113841,12932.617464399991,165.37463366999873,53411.90471328 2025-04-08,12:04:03.000,98,11084954,12285,0,1744113842,12932.610728089996,165.3464371500013,53411.92567464 2025-04-08,12:04:04.000,98,11084981,12805,0,1744113843,12932.60399178,165.33938802000193,53411.89772616 2025-04-08,12:04:05.000,98,11084936,12445,0,1744113844,12932.577046539991,165.2970932399985,53411.86279056001 2025-04-08,12:04:06.000,98,11085016,12605,0,1744113845,12932.610728089996,165.30414236999786,53411.85580344 2025-04-08,12:04:07.000,98,11085007,12605,0,1744113846,12932.597255469991,165.2618475900017,53411.88375192001 2025-04-08,12:04:08.000,98,11084965,12805,0,1744113847,12932.610728089996,165.20545454999956,53411.86279056001 2025-04-08,12:04:09.000,98,11085005,12725,0,1744113848,12932.597255469991,165.17020890000276,53411.820867840004 2025-04-08,12:04:10.000,98,11084968,12845,0,1744113849,12932.60399178,165.1138158600006,53411.83484208001 2025-04-08,12:04:11.000,98,11084988,12605,0,1744113850,12932.60399178,165.07152108000446,53411.83484208001 2025-04-08,12:04:12.000,98,11084948,12685,0,1744113851,12932.617464399991,165.0362754300004,53411.85580344 2025-04-08,12:04:13.000,98,11084959,12525,0,1744113852,12932.637673329991,165.00807891000295,53411.84881632 2025-04-08,12:04:14.000,98,11084998,12325,0,1744113853,12932.60399178,164.92348935000336,53411.79291936001 2025-04-08,12:04:15.000,98,11084906,12525,0,1744113854,12932.62420071,164.89529282999865,53411.81388072001 2025-04-08,12:04:16.000,98,11084988,12565,0,1744113855,12932.60399178,164.902341959998,53411.820867840004 2025-04-08,12:04:17.000,98,11084982,12565,0,1744113856,12932.550101299996,164.8882436999993,53411.75798376 2025-04-08,12:04:18.000,98,11085015,13045,0,1744113857,12932.52315606,164.83889979000378,53411.79291936001 2025-04-08,12:04:19.000,98,11084991,12565,0,1744113858,12932.509683439996,164.76135936000355,53411.74400952001 2025-04-08,12:04:20.000,98,11084973,12725,0,1744113859,12932.46252927,164.7543102300042,53411.785932239996 2025-04-08,12:04:21.000,98,11084962,12725,0,1744113860,12932.42211141,164.69791719000204,53411.75099664 2025-04-08,12:04:22.000,98,11084962,12885,0,1744113861,12932.38169355,164.7049663200014,53411.73003528 2025-04-08,12:04:23.000,98,11084970,12765,0,1744113862,12932.31433044999,164.6556224099986,53411.71606104001 2025-04-08,12:04:24.000,98,11084966,12525,0,1744113863,12932.30085783,164.68381893000333,53411.71606104001 2025-04-08,12:04:25.000,98,11084955,12725,0,1744113864,12932.27391258999,164.64857327999925,53411.68811256 2025-04-08,12:04:26.000,98,11084999,12445,0,1744113865,12932.226758419994,164.6697206700046,53411.68811256 2025-04-08,12:04:27.000,98,11085006,12485,0,1744113866,12932.145922699994,164.68381893000333,53411.69509968001 2025-04-08,12:04:28.000,98,11084989,12805,0,1744113867,12932.065086979994,164.6697206700046,53411.66016408 2025-04-08,12:04:29.000,98,11084986,12685,0,1744113868,12932.004460189994,164.6415241499999,53411.618241359996 2025-04-08,12:04:30.000,98,11084920,12765,0,1744113869,12931.937097089998,164.61332763000246,53411.6322156 2025-04-08,12:04:31.000,98,11085007,12605,0,1744113870,12931.869733989988,164.59922937000374,53411.57631864001 2025-04-08,12:04:32.000,98,11084986,12725,0,1744113871,12931.822579819993,164.6415241499999,53411.59728000001 2025-04-08,12:04:33.000,98,11085005,12765,0,1744113872,12931.795634579998,164.61332763000246,53411.555357280005 2025-04-08,12:04:34.000,98,11084984,12525,0,1744113873,12931.795634579998,164.6415241499999,53411.5623444 2025-04-08,12:04:35.000,98,11084931,12685,0,1744113874,12931.775425649997,164.68381893000333,53411.485486080004 2025-04-08,12:04:36.000,98,11084976,12565,0,1744113875,12931.728271480002,164.68381893000333,53411.46452472 2025-04-08,12:04:37.000,98,11084987,12685,0,1744113876,12931.741744099993,164.71906458000012,53411.422602 2025-04-08,12:04:38.000,98,11085006,12805,0,1744113877,12931.721535169992,164.7049663200014,53411.387666400005 2025-04-08,12:04:39.000,98,11085013,12765,0,1744113878,12931.741744099993,164.72611370999948,53411.436576240005 2025-04-08,12:04:40.000,98,11084989,12605,0,1744113879,12931.728271480002,164.71201545000076,53411.40862776001 2025-04-08,12:04:41.000,98,11085011,12805,0,1744113880,12931.681117309992,164.73316283999884,53411.37369216 2025-04-08,12:04:42.000,98,11084986,12605,0,1744113881,12931.721535169992,164.77545762000227,53411.37369216 2025-04-08,12:04:43.000,98,11085043,12645,0,1744113882,12931.708062550002,164.7402119699982,53411.33176944001 2025-04-08,12:04:44.000,98,11084988,12685,0,1744113883,12931.708062550002,164.7684084900029,53411.338756560006 2025-04-08,12:04:45.000,98,11084989,12645,0,1744113884,12931.708062550002,164.76135936000355,53411.28984672001 2025-04-08,12:04:46.000,98,11084977,12765,0,1744113885,12931.674380999997,164.7543102300042,53411.247924 2025-04-08,12:04:47.000,98,11084964,12645,0,1744113886,12931.694589929997,164.74726110000483,53411.18503992 2025-04-08,12:04:48.000,98,11085040,12285,0,1744113887,12931.694589929997,164.76135936000355,53411.1780528 2025-04-08,12:04:49.000,98,11084945,12605,0,1744113888,12931.714798859997,164.76135936000355,53411.18503992 2025-04-08,12:04:50.000,98,11085008,12765,0,1744113889,12931.714798859997,164.7543102300042,53411.14311720001 2025-04-08,12:04:51.000,98,11084988,12605,0,1744113890,12931.748480410002,164.78250675000163,53411.15709144 2025-04-08,12:04:52.000,98,11084976,12605,0,1744113891,12931.755216719997,164.78250675000163,53411.101194480005 2025-04-08,12:04:53.000,98,11085011,12605,0,1744113892,12931.748480410002,164.789555880001,53411.06625888 2025-04-08,12:04:54.000,98,11084924,12605,0,1744113893,12931.721535169992,164.8529980500025,53411.05927176 2025-04-08,12:04:55.000,98,11084960,12485,0,1744113894,12931.708062550002,164.77545762000227,53411.052284640005 2025-04-08,12:04:56.000,98,11084932,12365,0,1744113895,12931.694589929997,164.81775239999843,53411.01734904 2025-04-08,12:04:57.000,98,11084938,12525,0,1744113896,12931.647435760002,164.83185066000442,53410.982413440004 2025-04-08,12:04:58.000,98,11084945,12805,0,1744113897,12931.600281589992,164.82480152999779,53410.89158088 2025-04-08,12:04:59.000,98,11084987,12565,0,1744113898,12931.559863729992,164.83185066000442,53410.87760664001 2025-04-08,12:05:00.000,98,11084975,12765,0,1744113899,12931.512709559996,164.8036541399997,53410.884593760005 2025-04-08,12:05:01.000,98,11084977,12605,0,1744113900,12931.479028009991,164.78250675000163,53410.814722560004 2025-04-08,12:05:02.000,98,11084928,12685,0,1744113901,12931.425137530001,164.7684084900029,53410.80074832 2025-04-08,12:05:03.000,98,11084971,12685,0,1744113902,12931.4049286,164.7684084900029,53410.77279984 2025-04-08,12:05:04.000,98,11084997,12805,0,1744113903,12931.30388395,164.79660501000035,53410.779786959996 2025-04-08,12:05:05.000,98,11084979,13005,0,1744113904,12931.25672977999,164.76135936000355,53410.73786424001 2025-04-08,12:05:06.000,98,11084943,12925,0,1744113905,12931.2028393,164.77545762000227,53410.70292864 2025-04-08,12:05:07.000,98,11084986,12445,0,1744113906,12931.17589405999,164.78250675000163,53410.68895440001 2025-04-08,12:05:08.000,98,11085024,12685,0,1744113907,12931.17589405999,164.789555880001,53410.70991576001 2025-04-08,12:05:09.000,98,11084992,12445,0,1744113908,12931.14221251,164.79660501000035,53410.64004456001 2025-04-08,12:05:10.000,98,11084914,12725,0,1744113909,12931.09505833999,164.81070326999907,53410.59113472001 2025-04-08,12:05:11.000,98,11084956,12485,0,1744113910,12931.108530959995,164.81070326999907,53410.598121840005 2025-04-08,12:05:12.000,98,11084945,12565,0,1744113911,12931.088322029995,164.81775239999843,53410.5841476 2025-04-08,12:05:13.000,98,11084980,12285,0,1744113912,12931.03443154999,164.81070326999907,53410.57017336001 2025-04-08,12:05:14.000,98,11084976,12925,0,1744113913,12931.04116786,164.82480152999779,53410.479340800004 2025-04-08,12:05:15.000,98,11084941,12525,0,1744113914,12930.99401368999,164.83185066000442,53410.5142764 2025-04-08,12:05:16.000,98,11084992,12685,0,1744113915,12930.946859519994,164.86004718000186,53410.45837944 2025-04-08,12:05:17.000,98,11084941,12725,0,1744113916,12930.926650589994,164.86004718000186,53410.43741808 2025-04-08,12:05:18.000,98,11084947,12805,0,1744113917,12930.879496419999,164.8529980500025,53410.381521120005 2025-04-08,12:05:19.000,98,11084973,12805,0,1744113918,12930.852551179989,164.86709631000122,53410.31863704 2025-04-08,12:05:20.000,98,11085010,12645,0,1744113919,12930.859287489999,164.8529980500025,53410.28370144001 2025-04-08,12:05:21.000,98,11085002,12645,0,1744113920,12930.805397009994,164.87414544000058,53410.311649920004 2025-04-08,12:05:22.000,98,11084944,12805,0,1744113921,12930.845814869994,164.902341959998,53410.31863704 2025-04-08,12:05:23.000,98,11084980,12645,0,1744113922,12930.791924389989,164.92348935000336,53410.25575296001 2025-04-08,12:05:24.000,98,11084932,12765,0,1744113923,12930.791924389989,165.00807891000295,53410.22081736 2025-04-08,12:05:25.000,98,11085010,12645,0,1744113924,12930.798660699998,165.04332455999975,53410.22081736 2025-04-08,12:05:26.000,98,11084963,12845,0,1744113925,12930.778451769998,165.08561934000318,53410.20684312001 2025-04-08,12:05:27.000,98,11084972,12485,0,1744113926,12930.798660699998,165.19135629000084,53410.199856 2025-04-08,12:05:28.000,98,11084940,12805,0,1744113927,12930.845814869994,165.30414236999786,53410.199856 2025-04-08,12:05:29.000,98,11084917,12605,0,1744113928,12930.852551179989,165.4451249699996,53410.17889464 2025-04-08,12:05:30.000,98,11084939,12965,0,1744113929,12930.872760109989,165.5720093100026,53410.15094616 2025-04-08,12:05:31.000,98,11084921,12565,0,1744113930,12930.886232729994,165.64250061000348,53410.17889464 2025-04-08,12:05:32.000,98,11084950,12845,0,1744113931,12930.93338689999,165.77643407999858,53410.22081736 2025-04-08,12:05:33.000,98,11084951,12765,0,1744113932,12930.926650589994,165.86102363999817,53410.13697192001 2025-04-08,12:05:34.000,98,11084941,12525,0,1744113933,12931.00075,165.97380972000246,53410.18588176001 2025-04-08,12:05:35.000,98,11084949,12645,0,1744113934,12931.00075,166.0020062399999,53410.15793328001 2025-04-08,12:05:36.000,98,11084939,12605,0,1744113935,12931.03443154999,166.0302027600046,53410.20684312001 2025-04-08,12:05:37.000,98,11084917,12565,0,1744113936,12931.03443154999,166.0654484100014,53410.22081736 2025-04-08,12:05:38.000,98,11084986,12925,0,1744113937,12931.08158572,166.1147923200042,53410.20684312001 2025-04-08,12:05:39.000,98,11084971,12685,0,1744113938,12931.068113099995,166.19938188000378,53410.213830240005 2025-04-08,12:05:40.000,98,11085020,12645,0,1744113939,12931.09505833999,166.1852836199978,53410.25575296001 2025-04-08,12:05:41.000,98,11085003,12605,0,1744113940,12931.18263037,166.26987318000465,53410.20684312001 2025-04-08,12:05:42.000,98,11084966,12605,0,1744113941,12931.189366679995,166.31921709000017,53410.262740080005 2025-04-08,12:05:43.000,98,11084922,12645,0,1744113942,12931.229784539995,166.32626621999952,53410.24177872 2025-04-08,12:05:44.000,98,11084971,12725,0,1744113943,12931.25672977999,166.38970839000103,53410.24876584 2025-04-08,12:05:45.000,98,11084958,12685,0,1744113944,12931.371247049996,166.50249446999806,53410.262740080005 2025-04-08,12:05:46.000,98,11084975,12565,0,1744113945,12931.499236939992,166.608231420003,53410.36055976 2025-04-08,12:05:47.000,98,11084929,12805,0,1744113946,12931.553127419997,166.69987011000194,53410.36055976 2025-04-08,12:05:48.000,98,11084926,12645,0,1744113947,12931.573336349997,166.77741054000217,53410.4094696 2025-04-08,12:05:49.000,98,11084971,12605,0,1744113948,12931.647435760002,166.88314748999983,53410.39549536 2025-04-08,12:05:50.000,98,11084917,12885,0,1744113949,12931.728271480002,166.89724574999855,53410.40248248001 2025-04-08,12:05:51.000,98,11084965,12765,0,1744113950,12931.741744099993,166.96068792000005,53410.41645672 2025-04-08,12:05:52.000,98,11084971,12565,0,1744113951,12931.802370889993,167.0170809600022,53410.47235368001 2025-04-08,12:05:53.000,98,11084952,12805,0,1744113952,12931.849525060003,167.04527747999964,53410.46536656 2025-04-08,12:05:54.000,98,11084977,12885,0,1744113953,12931.896679229998,167.05937573999836,53410.54222488001 2025-04-08,12:05:55.000,98,11084968,12445,0,1744113954,12931.923624469993,167.15101443000458,53410.549212000005 2025-04-08,12:05:56.000,98,11084940,12645,0,1744113955,12931.930360779988,167.15101443000458,53410.549212000005 2025-04-08,12:05:57.000,98,11085048,12645,0,1744113956,12931.984251259993,167.17216182000266,53410.61908320001 2025-04-08,12:05:58.000,98,11084944,12685,0,1744113957,12931.990987569989,167.2285548600048,53410.66100592001 2025-04-08,12:05:59.000,98,11084981,12685,0,1744113958,12932.024669119994,167.24970225000288,53410.70292864 2025-04-08,12:06:00.000,98,11085014,12445,0,1744113959,12932.078559599999,167.2638005100016,53410.69594152 2025-04-08,12:06:01.000,98,11084984,12725,0,1744113960,12932.105504839994,167.30609528999776,53410.75882560001 2025-04-08,12:06:02.000,98,11084981,12405,0,1744113961,12932.145922699994,167.3624883299999,53410.765812720005 2025-04-08,12:06:03.000,98,11085005,12525,0,1744113962,12932.139186389999,167.34134094000183,53410.75882560001 2025-04-08,12:06:04.000,98,11085012,12885,0,1744113963,12932.17960425,167.36953745999926,53410.77279984 2025-04-08,12:06:05.000,98,11084987,12645,0,1744113964,12932.21328579999,167.44002876000013,53410.78677408001 2025-04-08,12:06:06.000,98,11085020,12645,0,1744113965,12932.246967349995,167.510520060001,53410.82869680001 2025-04-08,12:06:07.000,98,11084984,12645,0,1744113966,12932.2806489,167.5598639700038,53410.87760664001 2025-04-08,12:06:08.000,98,11084996,12765,0,1744113967,12932.30085783,167.6092078799993,53410.89158088 2025-04-08,12:06:09.000,98,11084956,12725,0,1744113968,12932.327803069995,167.61625700999866,53410.87061952 2025-04-08,12:06:10.000,98,11084973,12645,0,1744113969,12932.32106676,167.65150266000273,53410.91254224 2025-04-08,12:06:11.000,98,11084984,12685,0,1744113970,12932.33453937999,167.74314135000168,53410.9684392 2025-04-08,12:06:12.000,98,11084924,12845,0,1744113971,12932.368220929995,167.77838699999847,53410.9684392 2025-04-08,12:06:13.000,98,11084958,12645,0,1744113972,12932.37495723999,167.83478004000062,53410.97542632001 2025-04-08,12:06:14.000,98,11085005,12965,0,1744113973,12932.388429859995,167.9193696000002,53410.98940056 2025-04-08,12:06:15.000,98,11084945,12565,0,1744113974,12932.40190248,167.9405169899983,53411.04529752001 2025-04-08,12:06:16.000,98,11085010,12565,0,1744113975,12932.428847719995,168.02510654999787,53411.02433616001 2025-04-08,12:06:17.000,98,11084953,12605,0,1744113976,12932.45579295999,168.1308435000028,53411.02433616001 2025-04-08,12:06:18.000,98,11084971,12885,0,1744113977,12932.45579295999,168.1308435000028,53410.99638768001 2025-04-08,12:06:19.000,98,11084990,12685,0,1744113978,12932.47600188999,168.15904002000025,53410.98940056 2025-04-08,12:06:20.000,98,11084912,12805,0,1744113979,12932.42211141,168.2154330600024,53410.99638768001 2025-04-08,12:06:21.000,98,11084998,12445,0,1744113980,12932.4827382,168.22248219000176,53411.04529752001 2025-04-08,12:06:22.000,98,11085018,12605,0,1744113981,12932.4827382,168.32821913999942,53411.052284640005 2025-04-08,12:06:23.000,98,11084966,13005,0,1744113982,12932.509683439996,168.3634647900035,53411.06625888 2025-04-08,12:06:24.000,98,11084954,12725,0,1744113983,12932.529892369996,168.42690695999772,53411.03132328 2025-04-08,12:06:25.000,98,11084967,12685,0,1744113984,12932.529892369996,168.4762508700005,53411.052284640005 2025-04-08,12:06:26.000,98,11085001,12885,0,1744113985,12932.58378285,168.53969304000202,53411.07324600001 2025-04-08,12:06:27.000,98,11084958,12605,0,1744113986,12932.58378285,168.5890369500048,53411.08722024 2025-04-08,12:06:28.000,98,11084998,12805,0,1744113987,12932.570310229996,168.6101843400029,53411.08023312 2025-04-08,12:06:29.000,98,11085042,12765,0,1744113988,12932.570310229996,168.70182303000183,53411.07324600001 2025-04-08,12:06:30.000,98,11084961,12965,0,1744113989,12932.570310229996,168.71592129000055,53411.08023312 2025-04-08,12:06:31.000,98,11084960,12685,0,1744113990,12932.55683760999,168.8075599799995,53411.101194480005 2025-04-08,12:06:32.000,98,11084986,12645,0,1744113991,12932.637673329991,168.81460910999886,53411.08722024 2025-04-08,12:06:33.000,98,11084994,12765,0,1744113992,12932.664618570001,168.871002150001,53411.09420736001 2025-04-08,12:06:34.000,98,11084956,12565,0,1744113993,12932.738717979992,168.96264083999995,53411.1780528 2025-04-08,12:06:35.000,98,11084953,12965,0,1744113994,12932.806081080002,169.01198475000274,53411.20600128 2025-04-08,12:06:36.000,98,11084972,12645,0,1744113995,12932.907125730002,169.0683777900049,53411.171065680006 2025-04-08,12:06:37.000,98,11084946,12645,0,1744113996,12933.001434069993,169.12477082999976,53411.247924 2025-04-08,12:06:38.000,98,11085004,12765,0,1744113997,12933.048588240003,169.18821300000127,53411.23394976 2025-04-08,12:06:39.000,98,11085002,12725,0,1744113998,12933.122687649993,169.24460604000342,53411.22696264 2025-04-08,12:06:40.000,98,11084990,12565,0,1744113999,12933.176578129998,169.30804820999765,53411.282859599996 2025-04-08,12:06:41.000,98,11084974,12605,0,1744114000,12933.257413849999,169.329195600003,53411.317795200004 2025-04-08,12:06:42.000,98,11084939,12645,0,1744114001,12933.33151325999,169.37853950999852,53411.29683384 2025-04-08,12:06:43.000,98,11084968,12725,0,1744114002,12933.37193111999,169.4631290699981,53411.3527308 2025-04-08,12:06:44.000,98,11084990,12685,0,1744114003,12933.405612669994,169.5124729800009,53411.387666400005 2025-04-08,12:06:45.000,98,11085013,12445,0,1744114004,12933.486448389995,169.49132559000282,53411.436576240005 2025-04-08,12:06:46.000,98,11085032,12605,0,1744114005,12933.53360255999,169.53362036999897,53411.41561488 2025-04-08,12:06:47.000,98,11084992,12605,0,1744114006,12933.547075179995,169.53362036999897,53411.4924732 2025-04-08,12:06:48.000,98,11084959,12725,0,1744114007,12933.61443827999,169.55476776000432,53411.56933152 2025-04-08,12:06:49.000,98,11084959,12685,0,1744114008,12933.68180138,169.56181689000368,53411.5623444 2025-04-08,12:06:50.000,98,11085007,12845,0,1744114009,12933.74242817,169.55476776000432,53411.63920272 2025-04-08,12:06:51.000,98,11084980,12525,0,1744114010,12933.789582339996,169.59001341000112,53411.68811256 2025-04-08,12:06:52.000,98,11084977,12765,0,1744114011,12933.830000199996,169.59001341000112,53411.71606104001 2025-04-08,12:06:53.000,98,11084953,12445,0,1744114012,12933.877154369991,169.61820992999856,53411.79291936001 2025-04-08,12:06:54.000,98,11084959,12885,0,1744114013,12933.917572229991,169.61820992999856,53411.79990648 2025-04-08,12:06:55.000,98,11085027,12445,0,1744114014,12933.978199019992,169.62525905999792,53411.84881632 2025-04-08,12:06:56.000,98,11084983,12445,0,1744114015,12933.998407949992,169.6393573200039,53411.83484208001 2025-04-08,12:06:57.000,98,11085026,12485,0,1744114016,12934.038825809992,169.68165210000006,53411.93266176001 2025-04-08,12:06:58.000,98,11085009,12765,0,1744114017,12934.126397840002,169.68870122999942,53411.953623119996 2025-04-08,12:06:59.000,98,11084999,12685,0,1744114018,12934.240915109993,169.71689775000414,53412.00253296001 2025-04-08,12:07:00.000,98,11084946,12525,0,1744114019,12934.335223449998,169.73099601000285,53412.0165072 2025-04-08,12:07:01.000,98,11084990,12725,0,1744114020,12934.443004409994,169.76624165999965,53412.07240416 2025-04-08,12:07:02.000,98,11084955,12845,0,1744114021,12934.537312749999,169.773290789999,53412.13528824 2025-04-08,12:07:03.000,98,11084986,12565,0,1744114022,12934.665302639994,169.82968383000116,53412.1911852 2025-04-08,12:07:04.000,98,11084915,12725,0,1744114023,12934.73940205,169.84378208999988,53412.30996624 2025-04-08,12:07:05.000,98,11085022,12845,0,1744114024,12934.8404467,169.84378208999988,53412.35887608 2025-04-08,12:07:06.000,98,11084952,12965,0,1744114025,12934.94149135,169.90017513000203,53412.35188896 2025-04-08,12:07:07.000,98,11084965,12725,0,1744114026,12935.02232707,169.94951904000482,53412.42176016 2025-04-08,12:07:08.000,98,11084985,12925,0,1744114027,12935.109899099996,169.9847646900016,53412.47765712 2025-04-08,12:07:09.000,98,11084958,12565,0,1744114028,12935.204207440001,170.0059120799997,53412.56848968 2025-04-08,12:07:10.000,98,11084942,12485,0,1744114029,12935.285043160002,170.06230512000184,53412.67329648001 2025-04-08,12:07:11.000,98,11084962,12605,0,1744114030,12935.325461020002,170.0693542500012,53412.680283600006 2025-04-08,12:07:12.000,98,11084983,12765,0,1744114031,12935.460187219993,170.0693542500012,53412.79906464001 2025-04-08,12:07:13.000,98,11084939,12965,0,1744114032,12935.615122349998,170.0693542500012,53412.84098736001 2025-04-08,12:07:14.000,98,11084934,12565,0,1744114033,12935.702694379994,170.0693542500012,53412.875922960004 2025-04-08,12:07:15.000,98,11084954,12485,0,1744114034,12935.79026640999,170.08345250999992,53412.9597684 2025-04-08,12:07:16.000,98,11084973,12445,0,1744114035,12935.97888309,170.11164903000463,53413.02265248 2025-04-08,12:07:17.000,98,11084972,12605,0,1744114036,12936.14055453,170.09755076999863,53413.064575200005 2025-04-08,12:07:18.000,98,11084904,12525,0,1744114037,12936.362852760001,170.118698160004,53413.2392532 2025-04-08,12:07:19.000,98,11084953,12605,0,1744114038,12936.517787889992,170.16099294000014,53413.330085760004 2025-04-08,12:07:20.000,98,11085005,12805,0,1744114039,12936.659250399993,170.16099294000014,53413.38598272 2025-04-08,12:07:21.000,98,11084962,12685,0,1744114040,12936.793976599998,170.18918946000485,53413.448866800005 2025-04-08,12:07:22.000,98,11084954,12645,0,1744114041,12936.96912065999,170.1680420699995,53413.57463496 2025-04-08,12:07:23.000,98,11085013,12645,0,1744114042,12937.063428999994,170.20328772000357,53413.714377360004 2025-04-08,12:07:24.000,98,11084931,12565,0,1744114043,12937.19141888999,170.15394381000078,53413.7632872 2025-04-08,12:07:25.000,98,11084967,12565,0,1744114044,12937.346354019995,170.14689468000142,53413.833158400004 2025-04-08,12:07:26.000,98,11084970,12645,0,1744114045,12937.41371711999,170.1962385900042,53413.89604248001 2025-04-08,12:07:27.000,98,11084911,12605,0,1744114046,12937.521498080001,170.20328772000357,53413.97290080001 2025-04-08,12:07:28.000,98,11084987,12565,0,1744114047,12937.636015349992,170.20328772000357,53414.05674624 2025-04-08,12:07:29.000,98,11084980,12965,0,1744114048,12937.730323689997,170.14689468000142,53414.16155304001 2025-04-08,12:07:30.000,98,11084971,12565,0,1744114049,12937.871786199998,170.14689468000142,53414.287321200005 2025-04-08,12:07:31.000,98,11084990,12765,0,1744114050,12937.986303469988,170.13984555000206,53414.44103784 2025-04-08,12:07:32.000,98,11084974,12285,0,1744114051,12938.134502289999,170.17509119999886,53414.49693480001 2025-04-08,12:07:33.000,98,11084932,12605,0,1744114052,12938.20860169999,170.16099294000014,53414.552831760004 2025-04-08,12:07:34.000,98,11084943,12925,0,1744114053,12938.343327899995,170.18214032999822,53414.66462568001 2025-04-08,12:07:35.000,98,11085005,13165,0,1744114054,12938.45784517,170.1327964200027,53414.79738096 2025-04-08,12:07:36.000,98,11084974,12685,0,1744114055,12938.59257136999,170.118698160004,53414.86725216 2025-04-08,12:07:37.000,98,11084963,13005,0,1744114056,12938.63972554,170.14689468000142,53414.87423928 2025-04-08,12:07:38.000,98,11084938,12605,0,1744114057,12938.754242809991,170.13984555000206,53415.02096880001 2025-04-08,12:07:39.000,98,11084977,12685,0,1744114058,12938.814869599992,170.11164903000463,53415.09084 2025-04-08,12:07:40.000,98,11085023,12605,0,1744114059,12938.862023770002,170.07640338000056,53415.20263392 2025-04-08,12:07:41.000,98,11084967,12645,0,1744114060,12938.956332109992,170.04820686000312,53415.2305824 2025-04-08,12:07:42.000,98,11084980,12645,0,1744114061,12939.084322000002,169.95656817000418,53415.3703248 2025-04-08,12:07:43.000,98,11085001,12445,0,1744114062,12939.151685099998,169.96361730000353,53415.42622176 2025-04-08,12:07:44.000,98,11084957,12965,0,1744114063,12939.259466059993,169.89312600000267,53415.55198992001 2025-04-08,12:07:45.000,98,11084982,12605,0,1744114064,12939.373983329999,169.8578803499986,53415.67077096001 2025-04-08,12:07:46.000,98,11085001,12805,0,1744114065,12939.461555359994,169.78738904999773,53415.74064216001 2025-04-08,12:07:47.000,98,11084981,12685,0,1744114066,12939.57607263,169.74509427000157,53415.85942320001 2025-04-08,12:07:48.000,98,11084971,12485,0,1744114067,12939.683853589995,169.7380451400022,53415.90134592 2025-04-08,12:07:49.000,98,11084991,13005,0,1744114068,12939.75121668999,169.68870122999942,53416.00615272001 2025-04-08,12:07:50.000,98,11085016,12565,0,1744114069,12939.87920658,169.59706254000048,53416.062049680004 2025-04-08,12:07:51.000,98,11084969,12965,0,1744114070,12940.013932779992,169.55476776000432,53416.15288224001 2025-04-08,12:07:52.000,98,11084991,12565,0,1744114071,12940.121713740002,169.5265712399996,53416.24371480001 2025-04-08,12:07:53.000,98,11084926,12845,0,1744114072,12940.269912559997,169.48427646000346,53416.369482960006 2025-04-08,12:07:54.000,98,11084955,12565,0,1744114073,12940.377693519993,169.43493255000067,53416.516212480004 2025-04-08,12:07:55.000,98,11085003,12485,0,1744114074,12940.485474479989,169.4278834200013,53416.54416096 2025-04-08,12:07:56.000,98,11084981,12645,0,1744114075,12940.539364959994,169.47017820000474,53416.634993520005 2025-04-08,12:07:57.000,98,11085023,12605,0,1744114076,12940.579782819994,169.40673603000323,53416.76076168 2025-04-08,12:07:58.000,98,11085003,12405,0,1744114077,12940.62693698999,169.39968690000387,53416.83762 2025-04-08,12:07:59.000,98,11084967,12565,0,1744114078,12940.70777270999,169.38558863999788,53416.970375280005 2025-04-08,12:08:00.000,98,11085025,12805,0,1744114079,12940.761663189995,169.37149037999916,53417.068194960004 2025-04-08,12:08:01.000,98,11085023,12645,0,1744114080,12940.761663189995,169.37853950999852,53417.14505328 2025-04-08,12:08:02.000,98,11084967,12765,0,1744114081,12940.79534474,169.37853950999852,53417.21492448 2025-04-08,12:08:03.000,98,11084989,12605,0,1744114082,12940.8357626,169.37149037999916,53417.31973128 2025-04-08,12:08:04.000,98,11085012,12685,0,1744114083,12940.82902628999,169.3150973400043,53417.361654 2025-04-08,12:08:05.000,98,11084982,12605,0,1744114084,12940.93680725,169.27280256000086,53417.45248656 2025-04-08,12:08:06.000,98,11085003,12605,0,1744114085,12941.01090665999,169.24460604000342,53417.55729336 2025-04-08,12:08:07.000,98,11085010,12645,0,1744114086,12941.064797139996,169.22345864999807,53417.61319032001 2025-04-08,12:08:08.000,98,11084982,12605,0,1744114087,12941.125423929996,169.3009990799983,53417.64812592 2025-04-08,12:08:09.000,98,11084985,12845,0,1744114088,12941.152369169991,169.3009990799983,53417.78786832 2025-04-08,12:08:10.000,98,11084986,12685,0,1744114089,12941.199523340001,169.3009990799983,53417.84376528 2025-04-08,12:08:11.000,98,11084990,12525,0,1744114090,12941.239941200001,169.329195600003,53417.89966224001 2025-04-08,12:08:12.000,98,11085016,12685,0,1744114091,12941.266886439997,169.32214647000364,53417.98350768 2025-04-08,12:08:13.000,98,11084934,12965,0,1744114092,12941.260150130001,169.35739212000044,53418.01844328001 2025-04-08,12:08:14.000,98,11084950,12725,0,1744114093,12941.287095369997,169.3926377700045,53418.01145616 2025-04-08,12:08:15.000,98,11085037,12805,0,1744114094,12941.314040609992,169.37853950999852,53418.10927584 2025-04-08,12:08:16.000,98,11084973,12845,0,1744114095,12941.367931089997,169.329195600003,53418.15818568 2025-04-08,12:08:17.000,98,11084949,12605,0,1744114096,12941.374667399992,169.329195600003,53418.15818568 2025-04-08,12:08:18.000,98,11085037,12885,0,1744114097,12941.401612640002,169.33624473000236,53418.23504400001 2025-04-08,12:08:19.000,98,11084956,12805,0,1744114098,12941.381403710002,169.35739212000044,53418.27696672 2025-04-08,12:08:20.000,98,11084992,12645,0,1744114099,12941.394876329992,169.34329386000172,53418.3398508 2025-04-08,12:08:21.000,98,11085001,12925,0,1744114100,12941.415085259992,169.34329386000172,53418.40273488001 2025-04-08,12:08:22.000,98,11084953,12685,0,1744114101,12941.408348949997,169.3644412499998,53418.43767048 2025-04-08,12:08:23.000,98,11084909,12685,0,1744114102,12941.455503119992,169.35034299000108,53418.43767048 2025-04-08,12:08:24.000,98,11084951,12805,0,1744114103,12941.462239430002,169.30804820999765,53418.54247728001 2025-04-08,12:08:25.000,98,11084992,12405,0,1744114104,12941.475712049993,169.34329386000172,53418.54946440001 2025-04-08,12:08:26.000,98,11084922,12965,0,1744114105,12941.489184669997,169.35034299000108,53418.53549016 2025-04-08,12:08:27.000,98,11084998,12485,0,1744114106,12941.509393599998,169.3150973400043,53418.598374240006 2025-04-08,12:08:28.000,98,11084976,12445,0,1744114107,12941.529602529998,169.3009990799983,53418.62632272 2025-04-08,12:08:29.000,98,11084967,12925,0,1744114108,12941.556547769993,169.29394994999893,53418.63330984 2025-04-08,12:08:30.000,98,11084946,12725,0,1744114109,12941.610438249998,169.28690081999957,53418.63330984 2025-04-08,12:08:31.000,98,11084973,12765,0,1744114110,12941.610438249998,169.2798516900002,53418.70318104 2025-04-08,12:08:32.000,98,11084969,12525,0,1744114111,12941.630647179998,169.2798516900002,53418.73112952 2025-04-08,12:08:33.000,98,11084974,12685,0,1744114112,12941.657592419993,169.28690081999957,53418.75209088 2025-04-08,12:08:34.000,98,11084972,12405,0,1744114113,12941.650856109998,169.32214647000364,53418.75907800001 2025-04-08,12:08:35.000,98,11084899,12445,0,1744114114,12941.596965629993,169.29394994999893,53418.84292344 2025-04-08,12:08:36.000,98,11084992,12485,0,1744114115,12941.556547769993,169.3009990799983,53418.82196208 2025-04-08,12:08:37.000,98,11084957,12605,0,1744114116,12941.549811459998,169.23755691000406,53418.80798784001 2025-04-08,12:08:38.000,98,11084985,12725,0,1744114117,12941.536338839993,169.1670656100032,53418.8289492 2025-04-08,12:08:39.000,98,11084993,12525,0,1744114118,12941.610438249998,169.12477082999976,53418.85689768001 2025-04-08,12:08:40.000,98,11084995,12765,0,1744114119,12941.677801349993,169.11067257000104,53418.912794640004 2025-04-08,12:08:41.000,98,11084994,12685,0,1744114120,12941.718219209994,169.11067257000104,53418.94074312 2025-04-08,12:08:42.000,98,11085028,12725,0,1744114121,12941.805791239989,169.1670656100032,53418.933756000006 2025-04-08,12:08:43.000,98,11084996,12685,0,1744114122,12941.82600016999,169.16001648000383,53418.98965296 2025-04-08,12:08:44.000,98,11084971,12445,0,1744114123,12941.859681719994,169.10362344000168,53418.96170448 2025-04-08,12:08:45.000,98,11085020,12925,0,1744114124,12941.93378113,169.08952518000297,53418.98965296 2025-04-08,12:08:46.000,98,11085025,12845,0,1744114125,12941.96746267999,169.10362344000168,53419.06651128 2025-04-08,12:08:47.000,98,11084959,12845,0,1744114126,12942.061771019995,169.0824760500036,53419.080485520004 2025-04-08,12:08:48.000,98,11084981,12845,0,1744114127,12942.09545257,169.11067257000104,53419.09445976001 2025-04-08,12:08:49.000,98,11084947,12525,0,1744114128,12942.19649722,169.07542692000425,53419.11542112 2025-04-08,12:08:50.000,98,11085008,12605,0,1744114129,12942.27733294,169.0190338800021,53419.18529232 2025-04-08,12:08:51.000,98,11084982,12765,0,1744114130,12942.33795973,169.01198475000274,53419.25516352 2025-04-08,12:08:52.000,98,11084959,12725,0,1744114131,12942.391850209991,168.99788649000402,53419.269137760006 2025-04-08,12:08:53.000,98,11084974,12805,0,1744114132,12942.465949619997,168.94149345000187,53419.269137760006 2025-04-08,12:08:54.000,98,11084992,12565,0,1744114133,12942.526576409997,168.88510040999972,53419.30407336 2025-04-08,12:08:55.000,98,11084942,12845,0,1744114134,12942.620884750002,168.86395302000165,53419.34599608 2025-04-08,12:08:56.000,98,11084966,12605,0,1744114135,12942.681511540002,168.84985476000293,53419.33900896001 2025-04-08,12:08:57.000,98,11084969,12645,0,1744114136,12942.688247849997,168.8357565000042,53419.39490592 2025-04-08,12:08:58.000,98,11084948,12285,0,1744114137,12942.721929400002,168.79346172000078,53419.40189304 2025-04-08,12:08:59.000,98,11084949,12645,0,1744114138,12942.721929400002,168.7088721600012,53419.45080288 2025-04-08,12:09:00.000,98,11084983,12485,0,1744114139,12942.789292499998,168.63838086000032,53419.485738480005 2025-04-08,12:09:01.000,98,11084965,12685,0,1744114140,12942.856655599993,168.5608404300001,53419.534648320005 2025-04-08,12:09:02.000,98,11084953,12725,0,1744114141,12942.930755009998,168.53264391000266,53419.55560968001 2025-04-08,12:09:03.000,98,11084977,12645,0,1744114142,12942.998118109994,168.4762508700005,53419.5625968 2025-04-08,12:09:04.000,98,11084971,12285,0,1744114143,12942.991381799999,168.44805435000308,53419.61150664 2025-04-08,12:09:05.000,98,11084973,13045,0,1744114144,12943.078953829994,168.34936653000477,53419.59753240001 2025-04-08,12:09:06.000,98,11085027,12765,0,1744114145,12943.11263538,168.35641566000413,53419.68137784 2025-04-08,12:09:07.000,98,11085015,12805,0,1744114146,12943.119371689994,168.3141208800007,53419.71631344001 2025-04-08,12:09:08.000,98,11085004,12605,0,1744114147,12943.139580619994,168.3141208800007,53419.75823616 2025-04-08,12:09:09.000,98,11085002,12805,0,1744114148,12943.13284431,168.25772783999855,53419.821120240005 2025-04-08,12:09:10.000,98,11084983,12645,0,1744114149,12943.139580619994,168.23658045000047,53419.84208160001 2025-04-08,12:09:11.000,98,11084955,12645,0,1744114150,12943.092426449999,168.18723653999768,53419.88400432001 2025-04-08,12:09:12.000,98,11084936,12645,0,1744114151,12943.072217519999,168.15904002000025,53419.91195280001 2025-04-08,12:09:13.000,98,11084934,12645,0,1744114152,12943.038535969994,168.07445046000066,53419.939901280006 2025-04-08,12:09:14.000,98,11085004,12405,0,1744114153,12943.004854419989,168.02510654999787,53420.0167596 2025-04-08,12:09:15.000,98,11085020,12525,0,1744114154,12942.937491319994,167.99691003000044,53420.03073384001 2025-04-08,12:09:16.000,98,11084983,12565,0,1744114155,12942.890337149998,167.91232047000085,53420.05868232001 2025-04-08,12:09:17.000,98,11084954,12485,0,1744114156,12942.836446669993,167.84887829999934,53420.07964368001 2025-04-08,12:09:18.000,98,11085007,12445,0,1744114157,12942.802765119988,167.76428873999976,53420.10060504001 2025-04-08,12:09:19.000,98,11085014,12925,0,1744114158,12942.762347260003,167.67969918000017,53420.1215664 2025-04-08,12:09:20.000,98,11084988,12645,0,1744114159,12942.742138330002,167.66560092000145,53420.156502000005 2025-04-08,12:09:21.000,98,11085023,12485,0,1744114160,12942.688247849997,167.5598639700038,53420.17746336001 2025-04-08,12:09:22.000,98,11084955,12565,0,1744114161,12942.668038919997,167.51756919000036,53420.13554064 2025-04-08,12:09:23.000,98,11084948,12605,0,1744114162,12942.620884750002,167.43297963000077,53420.22637320001 2025-04-08,12:09:24.000,98,11085018,12605,0,1744114163,12942.593939509992,167.4118322400027,53420.19842472001 2025-04-08,12:09:25.000,98,11084979,12525,0,1744114164,12942.587203199997,167.36953745999926,53420.26829592001 2025-04-08,12:09:26.000,98,11084967,12885,0,1744114165,12942.513103789992,167.30609528999776,53420.22637320001 2025-04-08,12:09:27.000,98,11084978,12565,0,1744114166,12942.425531759996,167.27084964000096,53420.21938608001 2025-04-08,12:09:28.000,98,11085008,12645,0,1744114167,12942.33795973,167.22150572999817,53420.24034744 2025-04-08,12:09:29.000,98,11084945,12405,0,1744114168,12942.23691508,167.2144565999988,53420.24034744 2025-04-08,12:09:30.000,98,11085000,12525,0,1744114169,12942.14934304999,167.18626008000138,53420.2613088 2025-04-08,12:09:31.000,98,11084960,12525,0,1744114170,12942.07524364,167.17216182000266,53420.28227016 2025-04-08,12:09:32.000,98,11084958,12805,0,1744114171,12942.001144229995,167.14396529999794,53420.19842472001 2025-04-08,12:09:33.000,98,11084980,12605,0,1744114172,12941.92704481999,167.1016705200018,53420.28227016 2025-04-08,12:09:34.000,98,11085006,12605,0,1744114173,12941.819263859994,167.09462139000243,53420.254321680004 2025-04-08,12:09:35.000,98,11084905,12885,0,1744114174,12941.644119799988,167.06642486999772,53420.23336032 2025-04-08,12:09:36.000,98,11085011,12765,0,1744114175,12941.576756699993,167.03822835000028,53420.275283040006 2025-04-08,12:09:37.000,98,11084973,12565,0,1744114176,12941.482448360002,167.01003183000284,53420.28925728 2025-04-08,12:09:38.000,98,11085001,12805,0,1744114177,12941.388140019997,167.0170809600022,53420.254321680004 2025-04-08,12:09:39.000,98,11084968,12645,0,1744114178,12941.280359060002,166.97478617999877,53420.21938608001 2025-04-08,12:09:40.000,98,11085012,12685,0,1744114179,12941.226468579996,166.96068792000005,53420.18445048 2025-04-08,12:09:41.000,98,11085025,12605,0,1744114180,12941.132160239991,166.9042948799979,53420.14252776 2025-04-08,12:09:42.000,98,11084953,12685,0,1744114181,12941.0378519,166.91134401000454,53420.22637320001 2025-04-08,12:09:43.000,98,11084988,12525,0,1744114182,12940.95027986999,166.89724574999855,53420.156502000005 2025-04-08,12:09:44.000,98,11084958,12565,0,1744114183,12940.923334629995,166.92544227000326,53420.16348912 2025-04-08,12:09:45.000,98,11084950,12845,0,1744114184,12940.81555367,166.9183931400039,53420.17746336001 2025-04-08,12:09:46.000,98,11084982,12605,0,1744114185,12940.72798163999,166.86200010000175,53420.16348912 2025-04-08,12:09:47.000,98,11084997,12605,0,1744114186,12940.680827469994,166.88314748999983,53420.086630800004 2025-04-08,12:09:48.000,98,11084979,12525,0,1744114187,12940.674091159999,166.91134401000454,53420.07964368001 2025-04-08,12:09:49.000,98,11085059,12485,0,1744114188,12940.653882229999,166.83380358000431,53420.10060504001 2025-04-08,12:09:50.000,98,11084980,12605,0,1744114189,12940.599991749994,166.81970531999832,53420.05868232001 2025-04-08,12:09:51.000,98,11084998,12685,0,1744114190,12940.586519129989,166.78445967000152,53420.07964368001 2025-04-08,12:09:52.000,98,11085003,12605,0,1744114191,12940.532628649999,166.76331228000345,53420.06566944 2025-04-08,12:09:53.000,98,11084992,12285,0,1744114192,12940.478738169993,166.74921402000473,53420.086630800004 2025-04-08,12:09:54.000,98,11084963,12605,0,1744114193,12940.485474479989,166.69987011000194,53420.00977248001 2025-04-08,12:09:55.000,98,11084989,12645,0,1744114194,12940.472001859998,166.69282098000258,53420.0167596 2025-04-08,12:09:56.000,98,11085045,12605,0,1744114195,12940.418111379993,166.6434770699998,53420.00977248001 2025-04-08,12:09:57.000,98,11084976,12685,0,1744114196,12940.397902449993,166.6223296800017,53419.97483688 2025-04-08,12:09:58.000,98,11085026,12605,0,1744114197,12940.411375069998,166.61528055000235,53420.037720960005 2025-04-08,12:09:59.000,98,11085042,12525,0,1744114198,12940.370957209998,166.6223296800017,53419.988811120005 2025-04-08,12:10:00.000,98,11084996,12445,0,1744114199,12940.317066729993,166.63642794000043,53419.99579824 2025-04-08,12:10:01.000,98,11084976,12765,0,1744114200,12940.310330419998,166.62937881000107,53419.98182400001 2025-04-08,12:10:02.000,98,11085005,12805,0,1744114201,12940.269912559997,166.608231420003,53419.96784976 2025-04-08,12:10:03.000,98,11085052,12525,0,1744114202,12940.195813149992,166.66462445999787,53419.96784976 2025-04-08,12:10:04.000,98,11085029,12765,0,1744114203,12940.168867909997,166.67872272000386,53420.00977248001 2025-04-08,12:10:05.000,98,11084987,12765,0,1744114204,12940.121713740002,166.65052619999915,53419.99579824 2025-04-08,12:10:06.000,98,11085029,12445,0,1744114205,12940.108241119997,166.6223296800017,53420.00278536 2025-04-08,12:10:07.000,98,11084980,12605,0,1744114206,12940.027405399996,166.608231420003,53420.00278536 2025-04-08,12:10:08.000,98,11085001,12485,0,1744114207,12939.993723849992,166.56593663999956,53419.96086264001 2025-04-08,12:10:09.000,98,11084988,12645,0,1744114208,12939.960042300001,166.53069099000277,53419.97483688 2025-04-08,12:10:10.000,98,11084961,12845,0,1744114209,12939.912888129991,166.5236418600034,53419.95387552 2025-04-08,12:10:11.000,98,11084979,12965,0,1744114210,12939.865733959996,166.5236418600034,53419.89797856 2025-04-08,12:10:12.000,98,11085003,12765,0,1744114211,12939.805107169996,166.42495403999783,53419.918939920004 2025-04-08,12:10:13.000,98,11084996,12805,0,1744114212,12939.75121668999,166.42495403999783,53419.89099144001 2025-04-08,12:10:14.000,98,11085032,12645,0,1744114213,12939.71079882999,166.40380664999975,53419.90496568 2025-04-08,12:10:15.000,98,11084986,12365,0,1744114214,12939.724271449995,166.35446274000424,53419.918939920004 2025-04-08,12:10:16.000,98,11085020,12885,0,1744114215,12939.67711728,166.34741361000488,53419.89099144001 2025-04-08,12:10:17.000,98,11085043,12725,0,1744114216,12939.683853589995,166.31921709000017,53419.939901280006 2025-04-08,12:10:18.000,98,11085002,12445,0,1744114217,12939.643435729995,166.26282404999802,53419.89797856 2025-04-08,12:10:19.000,98,11085033,12405,0,1744114218,12939.61649049,166.2134801400025,53419.88400432001 2025-04-08,12:10:20.000,98,11084998,12605,0,1744114219,12939.57607263,166.20643101000314,53419.86304296001 2025-04-08,12:10:21.000,98,11085003,12685,0,1744114220,12939.542391079995,166.15708710000035,53419.84906872 2025-04-08,12:10:22.000,98,11085005,12645,0,1744114221,12939.522182149994,166.0865957999995,53419.807146 2025-04-08,12:10:23.000,98,11085042,12565,0,1744114222,12939.47502798,166.07249754000077,53419.84208160001 2025-04-08,12:10:24.000,98,11084991,12405,0,1744114223,12939.42787380999,166.0302027600046,53419.82810736 2025-04-08,12:10:25.000,98,11084985,12605,0,1744114224,12939.400928569994,165.95971146000375,53419.86304296001 2025-04-08,12:10:26.000,98,11084997,12645,0,1744114225,12939.353774399999,165.9033184200016,53419.79317176001 2025-04-08,12:10:27.000,98,11084991,12525,0,1744114226,12939.340301779994,165.91741668000031,53419.751249040004 2025-04-08,12:10:28.000,98,11085045,12525,0,1744114227,12939.286411299989,165.89626929000224,53419.75823616 2025-04-08,12:10:29.000,98,11085016,12525,0,1744114228,12939.219048199993,165.82577799000137,53419.72330056001 2025-04-08,12:10:30.000,98,11084962,12445,0,1744114229,12939.192102959998,165.8398762500001,53419.68836496 2025-04-08,12:10:31.000,98,11085048,12445,0,1744114230,12939.131476169998,165.818728860002,53419.653429360005 2025-04-08,12:10:32.000,98,11085003,12645,0,1744114231,12939.131476169998,165.77643407999858,53419.6674036 2025-04-08,12:10:33.000,98,11084981,12885,0,1744114232,12939.104530930003,165.72709017000307,53419.653429360005 2025-04-08,12:10:34.000,98,11085038,12645,0,1744114233,12939.097794619993,165.691844519999,53419.61849376 2025-04-08,12:10:35.000,98,11084956,12645,0,1744114234,12939.111267239998,165.66364800000156,53419.64644224001 2025-04-08,12:10:36.000,98,11085023,12605,0,1744114235,12939.158421409993,165.5720093100026,53419.61849376 2025-04-08,12:10:37.000,98,11085016,12645,0,1744114236,12939.158421409993,165.5579110500039,53419.632468 2025-04-08,12:10:38.000,98,11085044,12565,0,1744114237,12939.192102959998,165.55086192000454,53419.62548088001 2025-04-08,12:10:39.000,98,11085020,12725,0,1744114238,12939.205575579988,165.48741975000303,53419.59054528 2025-04-08,12:10:40.000,98,11085005,12605,0,1744114239,12939.232520819998,165.45922322999832,53419.56958392 2025-04-08,12:10:41.000,98,11085038,12725,0,1744114240,12939.219048199993,165.3816827999981,53419.55560968001 2025-04-08,12:10:42.000,98,11084983,12805,0,1744114241,12939.198839269993,165.36758453999937,53419.54163544 2025-04-08,12:10:43.000,98,11085007,12805,0,1744114242,12939.239257129993,165.2970932399985,53419.57657104001 2025-04-08,12:10:44.000,98,11085026,12645,0,1744114243,12939.245993439989,165.24070020000363,53419.534648320005 2025-04-08,12:10:45.000,98,11085032,12685,0,1744114244,12939.212311889998,165.19135629000084,53419.54163544 2025-04-08,12:10:46.000,98,11084982,12645,0,1744114245,12939.205575579988,165.10676673000125,53419.52766120001 2025-04-08,12:10:47.000,98,11085025,12645,0,1744114246,12939.192102959998,165.0362754300004,53419.50669984001 2025-04-08,12:10:48.000,98,11084986,12765,0,1744114247,12939.138212479993,164.99398065000423,53419.46477712 2025-04-08,12:10:49.000,98,11084986,12605,0,1744114248,12939.171894029998,164.916440220004,53419.47875136001 2025-04-08,12:10:50.000,98,11084998,12485,0,1744114249,12939.144948789988,164.81775239999843,53419.52766120001 2025-04-08,12:10:51.000,98,11085049,12605,0,1744114250,12939.158421409993,164.76135936000355,53419.52766120001 2025-04-08,12:10:52.000,98,11084982,12565,0,1744114251,12939.138212479993,164.7049663200014,53419.47176424 2025-04-08,12:10:53.000,98,11085039,12685,0,1744114252,12939.084322000002,164.62037676000182,53419.47176424 2025-04-08,12:10:54.000,98,11085024,12605,0,1744114253,12939.084322000002,164.54988546000095,53419.47176424 2025-04-08,12:10:55.000,98,11084993,12965,0,1744114254,12939.064113070002,164.53578720000223,53419.45080288 2025-04-08,12:10:56.000,98,11085037,12485,0,1744114255,12939.091058309998,164.51463981000416,53419.47875136001 2025-04-08,12:10:57.000,98,11084984,13045,0,1744114256,12939.097794619993,164.43005025000457,53419.47176424 2025-04-08,12:10:58.000,98,11085040,12605,0,1744114257,12939.097794619993,164.42300111999793,53419.50669984001 2025-04-08,12:10:59.000,98,11085021,12485,0,1744114258,12939.070849379998,164.38775547000114,53419.44381576 2025-04-08,12:11:00.000,98,11084969,12685,0,1744114259,12939.077585689993,164.331362429999,53419.47176424 2025-04-08,12:11:01.000,98,11084960,12725,0,1744114260,12939.037167829993,164.2961167800022,53419.51368696 2025-04-08,12:11:02.000,98,11084958,12605,0,1744114261,12939.057376759993,164.26087112999812,53419.4927256 2025-04-08,12:11:03.000,98,11084997,12605,0,1744114262,12939.064113070002,164.1974289600039,53419.40888016001 2025-04-08,12:11:04.000,98,11085002,12565,0,1744114263,12939.070849379998,164.16218330999982,53419.52766120001 2025-04-08,12:11:05.000,98,11084947,12965,0,1744114264,12939.030431519997,164.0846428799996,53419.54862256001 2025-04-08,12:11:06.000,98,11084958,12885,0,1744114265,12938.990013659997,164.06349549000151,53419.54163544 2025-04-08,12:11:07.000,98,11085007,12965,0,1744114266,12938.996749969992,164.0493972300028,53419.57657104001 2025-04-08,12:11:08.000,98,11085011,12685,0,1744114267,12938.983277350002,163.95775854000385,53419.54163544 2025-04-08,12:11:09.000,98,11084998,12645,0,1744114268,12938.922650560002,163.9013655000017,53419.51368696 2025-04-08,12:11:10.000,98,11085008,12965,0,1744114269,12938.868760079997,163.85907071999827,53419.50669984001 2025-04-08,12:11:11.000,98,11085000,12565,0,1744114270,12938.895705319992,163.82382507000148,53419.52766120001 2025-04-08,12:11:12.000,98,11085059,12725,0,1744114271,12938.835078529992,163.78153028999805,53419.57657104001 2025-04-08,12:11:13.000,98,11084998,12565,0,1744114272,12938.760979120001,163.7392355100019,53419.54163544 2025-04-08,12:11:14.000,98,11085030,12605,0,1744114273,12938.774451739991,163.71103899000445,53419.55560968001 2025-04-08,12:11:15.000,98,11085017,12885,0,1744114274,12938.747506499996,163.6546459500023,53419.5625968 2025-04-08,12:11:16.000,98,11084990,12645,0,1744114275,12938.693616019991,163.64759682000295,53419.52067408 2025-04-08,12:11:17.000,98,11084998,12485,0,1744114276,12938.632989229991,163.60530203999951,53419.49971272 2025-04-08,12:11:18.000,98,11085061,12805,0,1744114277,12938.63972554,163.54890900000464,53419.52766120001 2025-04-08,12:11:19.000,98,11085013,12525,0,1744114278,12938.585835059996,163.5277616099993,53419.52766120001 2025-04-08,12:11:20.000,98,11084972,12685,0,1744114279,12938.55888982,163.52071247999993,53419.54163544 2025-04-08,12:11:21.000,98,11084975,12565,0,1744114280,12938.504999339995,163.45022117999906,53419.52766120001 2025-04-08,12:11:22.000,98,11085020,12565,0,1744114281,12938.4780541,163.42202466000163,53419.51368696 2025-04-08,12:11:23.000,98,11084979,12805,0,1744114282,12938.383745759995,163.32333684000332,53419.50669984001 2025-04-08,12:11:24.000,98,11084996,12725,0,1744114283,12938.37027313999,163.33038597000268,53419.52067408 2025-04-08,12:11:25.000,98,11084978,12845,0,1744114284,12938.32985527999,163.21055075999902,53419.47875136001 2025-04-08,12:11:26.000,98,11085051,12605,0,1744114285,12938.30964634999,163.14005945999816,53419.4927256 2025-04-08,12:11:27.000,98,11085041,12565,0,1744114286,12938.29617373,163.09071555000264,53419.49971272 2025-04-08,12:11:28.000,98,11085027,12485,0,1744114287,12938.262492179994,163.04137163999985,53419.56958392 2025-04-08,12:11:29.000,98,11085002,12805,0,1744114288,12938.235546939999,162.9990768600037,53419.57657104001 2025-04-08,12:11:30.000,98,11084947,12645,0,1744114289,12938.215338009999,162.92858556000283,53419.534648320005 2025-04-08,12:11:31.000,98,11084964,12525,0,1744114290,12938.18839276999,162.8862907799994,53419.4927256 2025-04-08,12:11:32.000,98,11084964,12685,0,1744114291,12938.127765979989,162.82989774000453,53419.46477712 2025-04-08,12:11:33.000,98,11084975,12685,0,1744114292,12938.121029669994,162.81579947999853,53419.51368696 2025-04-08,12:11:34.000,98,11085030,12845,0,1744114293,12938.033457639998,162.75940644000366,53419.47176424 2025-04-08,12:11:35.000,98,11084932,12445,0,1744114294,12938.006512399988,162.6677677500047,53419.50669984001 2025-04-08,12:11:36.000,98,11084998,12565,0,1744114295,12937.979567159993,162.61137471000256,53419.46477712 2025-04-08,12:11:37.000,98,11085048,12925,0,1744114296,12937.945885609988,162.51973602000362,53419.436828640006 2025-04-08,12:11:38.000,98,11084991,12605,0,1744114297,12937.878522509993,162.49858862999827,53419.415867280004 2025-04-08,12:11:39.000,98,11085008,12605,0,1744114298,12937.811159409997,162.4562938500021,53419.45779000001 2025-04-08,12:11:40.000,98,11085051,12685,0,1744114299,12937.784214170002,162.36465516000317,53419.45779000001 2025-04-08,12:11:41.000,98,11084934,12645,0,1744114300,12937.696642139992,162.3576060300038,53419.3529832 2025-04-08,12:11:42.000,98,11084966,12885,0,1744114301,12937.649487969997,162.30121299000166,53419.415867280004 2025-04-08,12:11:43.000,98,11085004,12725,0,1744114302,12937.575388559992,162.25186907999887,53419.33900896001 2025-04-08,12:11:44.000,98,11084995,12765,0,1744114303,12937.514761769991,162.17432864999864,53419.366957440005 2025-04-08,12:11:45.000,98,11084983,12805,0,1744114304,12937.454134979991,162.0826899599997,53419.318047600005 2025-04-08,12:11:46.000,98,11084990,12285,0,1744114305,12937.4002445,162.13908300000185,53419.35997032001 2025-04-08,12:11:47.000,98,11085025,12925,0,1744114306,12937.25878199,162.09678821999842,53419.32503472 2025-04-08,12:11:48.000,98,11085000,12725,0,1744114307,12937.23857306,162.05449344000226,53419.34599608 2025-04-08,12:11:49.000,98,11085007,12805,0,1744114308,12937.15773734,162.02629692000482,53419.29708624 2025-04-08,12:11:50.000,98,11084993,12405,0,1744114309,12937.103846859995,161.9981004000001,53419.30407336 2025-04-08,12:11:51.000,98,11084956,12605,0,1744114310,12937.04995637999,161.9840021400014,53419.269137760006 2025-04-08,12:11:52.000,98,11085045,12605,0,1744114311,12936.96912065999,161.94170735999796,53419.21324080001 2025-04-08,12:11:53.000,98,11084969,12645,0,1744114312,12936.881548629994,161.92760909999924,53419.248176400004 2025-04-08,12:11:54.000,98,11084963,12485,0,1744114313,12936.841130769993,161.90646171000117,53419.21324080001 2025-04-08,12:11:55.000,98,11084988,12445,0,1744114314,12936.800712909993,161.87826519000373,53419.12240824001 2025-04-08,12:11:56.000,98,11084976,12805,0,1744114315,12936.746822429988,161.84301953999966,53419.13638248 2025-04-08,12:11:57.000,98,11084974,12325,0,1744114316,12936.672723019998,161.82892128000094,53419.12240824001 2025-04-08,12:11:58.000,98,11084946,13005,0,1744114317,12936.659250399993,161.82187215000158,53419.14336960001 2025-04-08,12:11:59.000,98,11084942,12645,0,1744114318,12936.598623609993,161.79367563000415,53419.06651128 2025-04-08,12:12:00.000,98,11085023,12645,0,1744114319,12936.511051579997,161.74433172000136,53419.05253704001 2025-04-08,12:12:01.000,98,11084974,12845,0,1744114320,12936.484106340002,161.75842998000007,53419.00362720001 2025-04-08,12:12:02.000,98,11084932,12485,0,1744114321,12936.450424789997,161.71613520000392,53419.01061432 2025-04-08,12:12:03.000,98,11084956,12445,0,1744114322,12936.349380139996,161.69498780999857,53418.97567872001 2025-04-08,12:12:04.000,98,11084994,12885,0,1744114323,12936.302225970001,161.68088954999985,53418.933756000006 2025-04-08,12:12:05.000,98,11085045,12965,0,1744114324,12936.17423607999,161.63154564000433,53418.92676888001 2025-04-08,12:12:06.000,98,11084988,12565,0,1744114325,12936.07319142999,161.58220173000154,53418.863884800005 2025-04-08,12:12:07.000,98,11084971,12605,0,1744114326,12935.99909202,161.53285781999875,53418.88484616001 2025-04-08,12:12:08.000,98,11084950,12285,0,1744114327,12935.95193784999,161.51875956000003,53418.90580752001 2025-04-08,12:12:09.000,98,11085004,12605,0,1744114328,12935.844156889994,161.5258086899994,53418.82196208 2025-04-08,12:12:10.000,98,11085017,12765,0,1744114329,12935.74984854999,161.4623665199979,53418.73811664001 2025-04-08,12:12:11.000,98,11084975,12645,0,1744114330,12935.716166999999,161.43417000000045,53418.71016816001 2025-04-08,12:12:12.000,98,11084996,12645,0,1744114331,12935.608386039989,161.41302261000237,53418.68920680001 2025-04-08,12:12:13.000,98,11085016,12645,0,1744114332,12935.487132460003,161.405973480003,53418.68221968 2025-04-08,12:12:14.000,98,11085011,12565,0,1744114333,12935.419769359993,161.3918752200043,53418.64029696001 2025-04-08,12:12:15.000,98,11085033,12525,0,1744114334,12935.332197329997,161.37072782999894,53418.598374240006 2025-04-08,12:12:16.000,98,11084971,12805,0,1744114335,12935.258097919992,161.39892435000365,53418.577412880004 2025-04-08,12:12:17.000,98,11084970,12525,0,1744114336,12935.150316959996,161.3918752200043,53418.528503040005 2025-04-08,12:12:18.000,98,11084988,12805,0,1744114337,12935.123371720001,161.42007174000173,53418.50754168 2025-04-08,12:12:19.000,98,11084954,12565,0,1744114338,12935.042536,161.3918752200043,53418.47260608001 2025-04-08,12:12:20.000,98,11085048,12645,0,1744114339,12935.008854449996,161.3777769599983,53418.4446576 2025-04-08,12:12:21.000,98,11084964,12805,0,1744114340,12934.94149135,161.38482608999766,53418.41670912 2025-04-08,12:12:22.000,98,11084976,12765,0,1744114341,12934.88086456,161.36367869999958,53418.41670912 2025-04-08,12:12:23.000,98,11084986,12685,0,1744114342,12934.826974079995,161.33548218000215,53418.31888944 2025-04-08,12:12:24.000,98,11084932,12765,0,1744114343,12934.79329252999,161.33548218000215,53418.34683792 2025-04-08,12:12:25.000,98,11084991,12845,0,1744114344,12934.75961098,161.31433479000407,53418.262992480006 2025-04-08,12:12:26.000,98,11084960,12605,0,1744114345,12934.746138359995,161.30023652999807,53418.23504400001 2025-04-08,12:12:27.000,98,11084986,12725,0,1744114346,12934.71245680999,161.30023652999807,53418.22805688 2025-04-08,12:12:28.000,98,11085003,12565,0,1744114347,12934.65183001999,161.28613826999936,53418.242031120004 2025-04-08,12:12:29.000,98,11084995,12525,0,1744114348,12934.624884779994,161.3284330500028,53418.16517280001 2025-04-08,12:12:30.000,98,11085000,12925,0,1744114349,12934.61141215999,161.26499088000128,53418.2001084 2025-04-08,12:12:31.000,98,11085016,12805,0,1744114350,12934.503631199994,161.27204001000064,53418.15818568 2025-04-08,12:12:32.000,98,11084987,12605,0,1744114351,12934.490158579989,161.28613826999936,53418.18613416001 2025-04-08,12:12:33.000,98,11085054,12765,0,1744114352,12934.436268099998,161.25794175000192,53418.17215992 2025-04-08,12:12:34.000,98,11084989,12525,0,1744114353,12934.382377619993,161.30023652999807,53418.144211440005 2025-04-08,12:12:35.000,98,11084982,12765,0,1744114354,12934.335223449998,161.26499088000128,53418.10228872 2025-04-08,12:12:36.000,98,11085013,12565,0,1744114355,12934.308278209988,161.27204001000064,53418.095301600006 2025-04-08,12:12:37.000,98,11084955,12565,0,1744114356,12934.254387729998,161.2438434900032,53418.04639176001 2025-04-08,12:12:38.000,98,11085005,12765,0,1744114357,12934.207233560002,161.26499088000128,53418.03241752 2025-04-08,12:12:39.000,98,11084989,12885,0,1744114358,12934.173552009997,161.27204001000064,53418.04639176001 2025-04-08,12:12:40.000,98,11085023,12685,0,1744114359,12934.112925219997,161.31433479000407,53418.01145616 2025-04-08,12:12:41.000,98,11084982,12445,0,1744114360,12934.072507359997,161.32138392000343,53418.00446904 2025-04-08,12:12:42.000,98,11085026,12365,0,1744114361,12934.005144260002,161.3284330500028,53417.98350768 2025-04-08,12:12:43.000,98,11085058,12605,0,1744114362,12933.944517470001,161.30023652999807,53417.9555592 2025-04-08,12:12:44.000,98,11085052,12525,0,1744114363,12933.870418059996,161.35662957000022,53417.9555592 2025-04-08,12:12:45.000,98,11084959,12725,0,1744114364,12933.80305496,161.38482608999766,53417.94158496 2025-04-08,12:12:46.000,98,11085009,12605,0,1744114365,12933.75590078999,161.38482608999766,53417.906649360004 2025-04-08,12:12:47.000,98,11085012,12805,0,1744114366,12933.64138352,161.43417000000045,53417.91363648 2025-04-08,12:12:48.000,98,11085042,12685,0,1744114367,12933.58075673,161.4271208700011,53417.89966224001 2025-04-08,12:12:49.000,98,11085026,12685,0,1744114368,12933.526866249995,161.4412191299998,53417.857739520005 2025-04-08,12:12:50.000,98,11085021,12645,0,1744114369,12933.45950315,161.4623665199979,53417.87171376001 2025-04-08,12:12:51.000,98,11084996,12685,0,1744114370,12933.311304329989,161.44826825999917,53417.82280392 2025-04-08,12:12:52.000,98,11084975,12765,0,1744114371,12933.250677539989,161.43417000000045,53417.82979104001 2025-04-08,12:12:53.000,98,11085004,12405,0,1744114372,12933.156369199998,161.46941565000452,53417.808829680005 2025-04-08,12:12:54.000,98,11085004,12885,0,1744114373,12933.082269789993,161.44826825999917,53417.808829680005 2025-04-08,12:12:55.000,98,11085014,12445,0,1744114374,12932.954279899997,161.45531738999853,53417.71799712 2025-04-08,12:12:56.000,98,11084963,12965,0,1744114375,12932.934070969997,161.4905630400026,53417.73197136001 2025-04-08,12:12:57.000,98,11084948,12805,0,1744114376,12932.826290010002,161.4623665199979,53417.69703576 2025-04-08,12:12:58.000,98,11085004,12805,0,1744114377,12932.731981669996,161.4412191299998,53417.64812592 2025-04-08,12:12:59.000,98,11085007,12645,0,1744114378,12932.644409640001,161.45531738999853,53417.62017744 2025-04-08,12:13:00.000,98,11084978,12645,0,1744114379,12932.617464399991,161.50466130000132,53417.55729336 2025-04-08,12:13:01.000,98,11085011,12805,0,1744114380,12932.4827382,161.5399069499981,53417.543319120006 2025-04-08,12:13:02.000,98,11085004,12605,0,1744114381,12932.44232034,161.51875956000003,53417.45947368 2025-04-08,12:13:03.000,98,11084991,12645,0,1744114382,12932.36148462,161.56810347000282,53417.49440928001 2025-04-08,12:13:04.000,98,11084988,12685,0,1744114383,12932.30085783,161.58220173000154,53417.424538080006 2025-04-08,12:13:05.000,98,11085007,13045,0,1744114384,12932.25370365999,161.61744737999834,53417.44549944001 2025-04-08,12:13:06.000,98,11085006,12605,0,1744114385,12932.17960425,161.59629999000026,53417.38960248 2025-04-08,12:13:07.000,98,11085009,12725,0,1744114386,12932.125713769994,161.6738404200005,53417.354666880005 2025-04-08,12:13:08.000,98,11084961,12445,0,1744114387,12932.105504839994,161.6879386799992,53417.31274416 2025-04-08,12:13:09.000,98,11084976,12725,0,1744114388,12932.051614359989,161.6879386799992,53417.29876992001 2025-04-08,12:13:10.000,98,11085000,12725,0,1744114389,12931.990987569989,161.69498780999857,53417.24986008001 2025-04-08,12:13:11.000,98,11084980,12485,0,1744114390,12931.937097089998,161.70908607000456,53417.24287296 2025-04-08,12:13:12.000,98,11084993,12565,0,1744114391,12931.923624469993,161.77957736999815,53417.22889872001 2025-04-08,12:13:13.000,98,11084987,12565,0,1744114392,12931.869733989988,161.8007247600035,53417.186976000005 2025-04-08,12:13:14.000,98,11084988,12645,0,1744114393,12931.862997679993,161.85711779999838,53417.17300176 2025-04-08,12:13:15.000,98,11085056,12485,0,1744114394,12931.822579819993,161.8853143200031,53417.138066160005 2025-04-08,12:13:16.000,98,11085000,12725,0,1744114395,12931.782161959993,161.90646171000117,53417.09614344 2025-04-08,12:13:17.000,98,11085013,12485,0,1744114396,12931.775425649997,161.9981004000001,53417.10313056 2025-04-08,12:13:18.000,98,11084997,12605,0,1744114397,12931.768689340002,162.00514952999947,53417.06120784001 2025-04-08,12:13:19.000,98,11084974,12805,0,1744114398,12931.728271480002,162.08973908999906,53417.040246480006 2025-04-08,12:13:20.000,98,11084997,12765,0,1744114399,12931.694589929997,162.20252517000336,53417.01229800001 2025-04-08,12:13:21.000,98,11085026,12605,0,1744114400,12931.681117309992,162.28006560000358,53417.00531088 2025-04-08,12:13:22.000,98,11085005,12445,0,1744114401,12931.674380999997,162.3576060300038,53417.00531088 2025-04-08,12:13:23.000,98,11084972,12605,0,1744114402,12931.681117309992,162.42104819999804,53416.9074912 2025-04-08,12:13:24.000,98,11084970,12485,0,1744114403,12931.640699449992,162.51973602000362,53416.970375280005 2025-04-08,12:13:25.000,98,11084973,12805,0,1744114404,12931.674380999997,162.61137471000256,53416.94242680001 2025-04-08,12:13:26.000,98,11085009,12805,0,1744114405,12931.647435760002,162.6677677500047,53416.921465440006 2025-04-08,12:13:27.000,98,11084973,12765,0,1744114406,12931.681117309992,162.76645557000302,53416.93543968 2025-04-08,12:13:28.000,98,11085014,12805,0,1744114407,12931.708062550002,162.81579947999853,53416.89351696001 2025-04-08,12:13:29.000,98,11085040,12565,0,1744114408,12931.721535169992,162.8862907799994,53416.93543968 2025-04-08,12:13:30.000,98,11085029,12485,0,1744114409,12931.748480410002,162.9497329500009,53416.88652984 2025-04-08,12:13:31.000,98,11084974,12645,0,1744114410,12931.741744099993,162.9990768600037,53416.84460712001 2025-04-08,12:13:32.000,98,11085032,12485,0,1744114411,12931.768689340002,163.0484207699992,53416.87954272 2025-04-08,12:13:33.000,98,11085033,12405,0,1744114412,12931.836052439998,163.1330103299988,53416.88652984 2025-04-08,12:13:34.000,98,11085001,12405,0,1744114413,12931.829316130003,163.18940337000095,53416.872555600006 2025-04-08,12:13:35.000,98,11085033,12565,0,1744114414,12931.869733989988,163.30218944999797,53416.86556848001 2025-04-08,12:13:36.000,98,11084992,12925,0,1744114415,12931.923624469993,163.32333684000332,53416.87954272 2025-04-08,12:13:37.000,98,11084979,12485,0,1744114416,12931.910151849988,163.3938281400042,53416.89351696001 2025-04-08,12:13:38.000,98,11085016,12845,0,1744114417,12931.943833399993,163.41497553000227,53416.84460712001 2025-04-08,12:13:39.000,98,11085049,12605,0,1744114418,12931.984251259993,163.47136857000442,53416.86556848001 2025-04-08,12:13:40.000,98,11085017,12485,0,1744114419,12932.044878049994,163.47136857000442,53416.94242680001 2025-04-08,12:13:41.000,98,11084975,12605,0,1744114420,12932.031405429989,163.53481073999865,53416.89351696001 2025-04-08,12:13:42.000,98,11084995,12485,0,1744114421,12932.085295909994,163.57005639000272,53416.89351696001 2025-04-08,12:13:43.000,98,11085011,12805,0,1744114422,12932.125713769994,163.5912037800008,53416.94242680001 2025-04-08,12:13:44.000,98,11084988,12645,0,1744114423,12932.13245007999,163.6405476900036,53416.900504080004 2025-04-08,12:13:45.000,98,11085013,12285,0,1744114424,12932.145922699994,163.66169508000166,53416.872555600006 2025-04-08,12:13:46.000,98,11084988,12525,0,1744114425,12932.17286793999,163.67579334000038,53416.91447832001 2025-04-08,12:13:47.000,98,11084976,12565,0,1744114426,12932.19307686999,163.71103899000445,53416.89351696001 2025-04-08,12:13:48.000,98,11084963,12885,0,1744114427,12932.27391258999,163.7392355100019,53416.87954272 2025-04-08,12:13:49.000,98,11084981,12645,0,1744114428,12932.307594139995,163.78857942000468,53416.89351696001 2025-04-08,12:13:50.000,98,11085042,12445,0,1744114429,12932.35474830999,163.84497245999955,53416.83762 2025-04-08,12:13:51.000,98,11085042,12605,0,1744114430,12932.37495723999,163.89431637000234,53416.85858136 2025-04-08,12:13:52.000,98,11084989,12805,0,1744114431,12932.469265579995,163.90841463000106,53416.87954272 2025-04-08,12:13:53.000,98,11085026,12485,0,1744114432,12932.52315606,163.9648076700032,53416.88652984 2025-04-08,12:13:54.000,98,11085041,12685,0,1744114433,12932.617464399991,164.00710244999937,53416.88652984 2025-04-08,12:13:55.000,98,11085033,12725,0,1744114434,12932.678091189991,164.00710244999937,53416.94242680001 2025-04-08,12:13:56.000,98,11084964,12605,0,1744114435,12932.731981669996,164.03529897000408,53416.94242680001 2025-04-08,12:13:57.000,98,11084961,12645,0,1744114436,12932.792608459997,164.07054462000087,53416.970375280005 2025-04-08,12:13:58.000,98,11085024,13045,0,1744114437,12932.873444179997,164.0493972300028,53417.02627224 2025-04-08,12:13:59.000,98,11085057,12685,0,1744114438,12932.940807279992,164.07054462000087,53416.9773624 2025-04-08,12:14:00.000,98,11085056,12565,0,1744114439,12932.981225139993,164.07759375000023,53416.99133664001 2025-04-08,12:14:01.000,98,11085000,12485,0,1744114440,12933.075533479998,164.05644636000216,53417.06120784001 2025-04-08,12:14:02.000,98,11085003,12685,0,1744114441,12933.129423959988,164.01415157999872,53417.06120784001 2025-04-08,12:14:03.000,98,11084976,12565,0,1744114442,12933.223732299994,164.00710244999937,53417.06120784001 2025-04-08,12:14:04.000,98,11085006,12645,0,1744114443,12933.284359089994,163.9648076700032,53417.06120784001 2025-04-08,12:14:05.000,98,11085023,12845,0,1744114444,12933.39214004999,163.97185680000257,53417.13107904001 2025-04-08,12:14:06.000,98,11085024,12725,0,1744114445,12933.45276683999,163.9648076700032,53417.1520404 2025-04-08,12:14:07.000,98,11085021,12605,0,1744114446,12933.51339362999,163.9648076700032,53417.138066160005 2025-04-08,12:14:08.000,98,11084996,12605,0,1744114447,12933.58075673,163.9648076700032,53417.14505328 2025-04-08,12:14:09.000,98,11085037,12645,0,1744114448,12933.587493039995,163.9507094100045,53417.138066160005 2025-04-08,12:14:10.000,98,11085019,13045,0,1744114449,12933.627910899995,163.94366027999786,53417.14505328 2025-04-08,12:14:11.000,98,11085032,12685,0,1744114450,12933.67506506999,163.92251288999978,53417.20095024001 2025-04-08,12:14:12.000,98,11084998,12845,0,1744114451,12933.72221924,163.90841463000106,53417.235885840004 2025-04-08,12:14:13.000,98,11085047,12525,0,1744114452,12933.73569185999,163.9013655000017,53417.21492448 2025-04-08,12:14:14.000,98,11085030,12605,0,1744114453,12933.789582339996,163.94366027999786,53417.24287296 2025-04-08,12:14:15.000,98,11085041,12885,0,1744114454,12933.80305496,163.92251288999978,53417.29876992001 2025-04-08,12:14:16.000,98,11085020,12485,0,1744114455,12933.856945439991,163.97185680000257,53417.32671840001 2025-04-08,12:14:17.000,98,11085033,12725,0,1744114456,12933.904099610001,163.9859550600013,53417.28479568 2025-04-08,12:14:18.000,98,11085009,12645,0,1744114457,12933.917572229991,164.0493972300028,53417.27780856001 2025-04-08,12:14:19.000,98,11085024,12965,0,1744114458,12933.937781159992,164.10579026999767,53417.27780856001 2025-04-08,12:14:20.000,98,11084972,12645,0,1744114459,12933.944517470001,164.16218330999982,53417.34069264 2025-04-08,12:14:21.000,98,11084990,12725,0,1744114460,12933.971462709997,164.22562548000133,53417.354666880005 2025-04-08,12:14:22.000,98,11085013,12845,0,1744114461,12933.978199019992,164.32431329999963,53417.34767976001 2025-04-08,12:14:23.000,98,11085023,12645,0,1744114462,12934.018616879992,164.33841155999835,53417.38261536 2025-04-08,12:14:24.000,98,11085057,12765,0,1744114463,12934.011880569997,164.40185372999986,53417.34767976001 2025-04-08,12:14:25.000,98,11084960,12645,0,1744114464,12934.038825809992,164.47939416000008,53417.34069264 2025-04-08,12:14:26.000,98,11085042,12685,0,1744114465,12934.025353190002,164.5428363300016,53417.375628240006 2025-04-08,12:14:27.000,98,11085015,12445,0,1744114466,12934.025353190002,164.62742589000118,53417.32671840001 2025-04-08,12:14:28.000,98,11085016,12645,0,1744114467,12934.025353190002,164.66267153999797,53417.354666880005 2025-04-08,12:14:29.000,98,11084993,12805,0,1744114468,12934.005144260002,164.71906458000012,53417.32671840001 2025-04-08,12:14:30.000,98,11085050,12805,0,1744114469,12934.025353190002,164.7684084900029,53417.29876992001 2025-04-08,12:14:31.000,98,11085022,12685,0,1744114470,12933.978199019992,164.81775239999843,53417.33370552 2025-04-08,12:14:32.000,98,11085047,12285,0,1744114471,12934.025353190002,164.84594892000314,53417.38261536 2025-04-08,12:14:33.000,98,11085076,12885,0,1744114472,12933.971462709997,164.86709631000122,53417.41056384 2025-04-08,12:14:34.000,98,11085009,12525,0,1744114473,12933.951253779996,164.97988238999824,53417.354666880005 2025-04-08,12:14:35.000,98,11084979,12685,0,1744114474,12933.998407949992,165.02217717000167,53417.305757040005 2025-04-08,12:14:36.000,98,11085010,12605,0,1744114475,12934.038825809992,165.0362754300004,53417.354666880005 2025-04-08,12:14:37.000,98,11085059,12685,0,1744114476,12934.045562120002,165.09266847000254,53417.31274416 2025-04-08,12:14:38.000,98,11085032,12965,0,1744114477,12934.065771050002,165.12086498999997,53417.38960248 2025-04-08,12:14:39.000,98,11084991,12845,0,1744114478,12934.112925219997,165.1631597700034,53417.36864112001 2025-04-08,12:14:40.000,98,11085017,12805,0,1744114479,12934.166815700002,165.2266019400049,53417.31274416 2025-04-08,12:14:41.000,98,11085000,12765,0,1744114480,12934.213969869998,165.2618475900017,53417.354666880005 2025-04-08,12:14:42.000,98,11085033,12805,0,1744114481,12934.247651420003,165.2618475900017,53417.31973128 2025-04-08,12:14:43.000,98,11085040,12965,0,1744114482,12934.294805589998,165.33938802000193,53417.31274416 2025-04-08,12:14:44.000,98,11084995,12965,0,1744114483,12934.375641309998,165.35348628000065,53417.31973128 2025-04-08,12:14:45.000,98,11084986,12605,0,1744114484,12934.463213339994,165.39578106000408,53417.27082144 2025-04-08,12:14:46.000,98,11085053,12765,0,1744114485,12934.544049059994,165.37463366999873,53417.28479568 2025-04-08,12:14:47.000,98,11085045,12485,0,1744114486,12934.61141215999,165.41692845000216,53417.29876992001 2025-04-08,12:14:48.000,98,11085013,12885,0,1744114487,12934.685511569995,165.43102671000088,53417.31973128 2025-04-08,12:14:49.000,98,11084969,12645,0,1744114488,12934.77308359999,165.48741975000303,53417.31973128 2025-04-08,12:14:50.000,98,11084962,12565,0,1744114489,12934.81350145999,165.50151801000175,53417.32671840001 2025-04-08,12:14:51.000,98,11085043,12645,0,1744114490,12934.907809799995,165.50151801000175,53417.28479568 2025-04-08,12:14:52.000,98,11084970,12645,0,1744114491,12935.02232707,165.5438127899979,53417.33370552 2025-04-08,12:14:53.000,98,11085016,12565,0,1744114492,12935.116635409991,165.55086192000454,53417.31274416 2025-04-08,12:14:54.000,98,11085029,12685,0,1744114493,12935.210943749997,165.64954974000284,53417.361654 2025-04-08,12:14:55.000,98,11085003,12565,0,1744114494,12935.318724709992,165.72709017000307,53417.33370552 2025-04-08,12:14:56.000,98,11085034,12565,0,1744114495,12935.439978289993,165.74823756000114,53417.375628240006 2025-04-08,12:14:57.000,98,11084975,12605,0,1744114496,12935.541022939993,165.76233581999986,53417.32671840001 2025-04-08,12:14:58.000,98,11084989,12485,0,1744114497,12935.628594969989,165.8046306000033,53417.34069264 2025-04-08,12:14:59.000,98,11085027,12965,0,1744114498,12935.716166999999,165.83282712000073,53417.38960248 2025-04-08,12:15:00.000,98,11085009,12605,0,1744114499,12935.817211649999,165.8680727700048,53417.36864112001 2025-04-08,12:15:01.000,98,11085001,12605,0,1744114500,12935.924992609995,165.86102363999817,53417.31274416 2025-04-08,12:15:02.000,98,11085020,12725,0,1744114501,12936.03950988,165.89626929000224,53417.361654 2025-04-08,12:15:03.000,98,11085006,12965,0,1744114502,12936.07992774,165.88922016000288,53417.361654 2025-04-08,12:15:04.000,98,11084984,12725,0,1744114503,12936.19444500999,165.87512190000416,53417.34767976001 2025-04-08,12:15:05.000,98,11084958,12645,0,1744114504,12936.234862869991,165.89626929000224,53417.34767976001 2025-04-08,12:15:06.000,98,11084986,12765,0,1744114505,12936.369589069996,165.87512190000416,53417.375628240006 2025-04-08,12:15:07.000,98,11085028,12765,0,1744114506,12936.423479550002,165.88217103000352,53417.38960248 2025-04-08,12:15:08.000,98,11085004,12645,0,1744114507,12936.537996819992,165.87512190000416,53417.32671840001 2025-04-08,12:15:09.000,98,11085020,12805,0,1744114508,12936.598623609993,165.8398762500001,53417.38261536 2025-04-08,12:15:10.000,98,11085025,12885,0,1744114509,12936.645777780002,165.82577799000137,53417.375628240006 2025-04-08,12:15:11.000,98,11084949,12925,0,1744114510,12936.733349809998,165.8398762500001,53417.354666880005 2025-04-08,12:15:12.000,98,11085011,12645,0,1744114511,12936.814185529998,165.81167973000265,53417.41056384 2025-04-08,12:15:13.000,98,11085004,12485,0,1744114512,12936.868076009989,165.81167973000265,53417.38960248 2025-04-08,12:15:14.000,98,11085025,12285,0,1744114513,12936.948911729989,165.8046306000033,53417.39658960001 2025-04-08,12:15:15.000,98,11085049,12645,0,1744114514,12937.02974744999,165.8046306000033,53417.41056384 2025-04-08,12:15:16.000,98,11084989,12565,0,1744114515,12937.103846859995,165.81167973000265,53417.43851232 2025-04-08,12:15:17.000,98,11085052,12645,0,1744114516,12937.17794627,165.77643407999858,53417.361654 2025-04-08,12:15:18.000,98,11084996,12565,0,1744114517,12937.265518299995,165.76233581999986,53417.403576720004 2025-04-08,12:15:19.000,98,11085035,13165,0,1744114518,12937.346354019995,165.7552866900005,53417.41056384 2025-04-08,12:15:20.000,98,11084945,12525,0,1744114519,12937.427189739996,165.76233581999986,53417.43851232 2025-04-08,12:15:21.000,98,11085019,12485,0,1744114520,12937.521498080001,165.83282712000073,53417.45947368 2025-04-08,12:15:22.000,98,11085026,13045,0,1744114521,12937.582124870001,165.8680727700048,53417.45248656 2025-04-08,12:15:23.000,98,11085067,12485,0,1744114522,12937.689905829997,165.87512190000416,53417.45947368 2025-04-08,12:15:24.000,98,11085025,12725,0,1744114523,12937.757268929992,165.88922016000288,53417.522357760005 2025-04-08,12:15:25.000,98,11085003,12645,0,1744114524,12937.817895719993,165.89626929000224,53417.522357760005 2025-04-08,12:15:26.000,98,11085049,12805,0,1744114525,12937.945885609988,165.91741668000031,53417.543319120006 2025-04-08,12:15:27.000,98,11085022,12765,0,1744114526,12938.019985019993,165.92446580999967,53417.50838352 2025-04-08,12:15:28.000,98,11085040,12805,0,1744114527,12938.121029669994,165.9526623300044,53417.592228960006 2025-04-08,12:15:29.000,98,11085019,12525,0,1744114528,12938.215338009999,165.9385640699984,53417.571267600004 2025-04-08,12:15:30.000,98,11084993,12605,0,1744114529,12938.25575587,165.9526623300044,53417.57825472 2025-04-08,12:15:31.000,98,11084987,12685,0,1744114530,12938.323118969995,165.97380972000246,53417.55729336 2025-04-08,12:15:32.000,98,11085009,12565,0,1744114531,12938.464581479995,165.95971146000375,53417.63415168001 2025-04-08,12:15:33.000,98,11085011,12565,0,1744114532,12938.525208269995,165.98085885000182,53417.62716456 2025-04-08,12:15:34.000,98,11084997,12805,0,1744114533,12938.626252919996,165.9667605900031,53417.66210016001 2025-04-08,12:15:35.000,98,11085022,12965,0,1744114534,12938.734033879991,165.88217103000352,53417.66908728 2025-04-08,12:15:36.000,98,11084983,12805,0,1744114535,12938.862023770002,165.91741668000031,53417.7459456 2025-04-08,12:15:37.000,98,11084987,12645,0,1744114536,12938.969804729997,165.87512190000416,53417.75293272001 2025-04-08,12:15:38.000,98,11085050,12965,0,1744114537,12939.111267239998,165.86102363999817,53417.7459456 2025-04-08,12:15:39.000,98,11085043,12285,0,1744114538,12939.178630339993,165.8398762500001,53417.82280392 2025-04-08,12:15:40.000,98,11085018,12605,0,1744114539,12939.279674989994,165.83282712000073,53417.78786832 2025-04-08,12:15:41.000,98,11085011,12485,0,1744114540,12939.360510709994,165.818728860002,53417.83677816 2025-04-08,12:15:42.000,98,11085037,12885,0,1744114541,12939.46829166999,165.82577799000137,53417.86472664 2025-04-08,12:15:43.000,98,11084977,12525,0,1744114542,12939.51544584,165.83282712000073,53417.87171376001 2025-04-08,12:15:44.000,98,11085024,12725,0,1744114543,12939.60975417999,165.79758147000393,53417.86472664 2025-04-08,12:15:45.000,98,11084980,12725,0,1744114544,12939.683853589995,165.79053234000457,53417.96254632 2025-04-08,12:15:46.000,98,11084994,12885,0,1744114545,12939.73774407,165.76938494999922,53417.906649360004 2025-04-08,12:15:47.000,98,11085022,12645,0,1744114546,12939.79163454999,165.74823756000114,53417.93459784 2025-04-08,12:15:48.000,98,11085044,12725,0,1744114547,12939.865733959996,165.7059427799977,53417.99748192001 2025-04-08,12:15:49.000,98,11084968,12605,0,1744114548,12939.912888129991,165.6565988700022,53418.03940464001 2025-04-08,12:15:50.000,98,11085014,12485,0,1744114549,12939.986987539996,165.63545148000412,53418.06735312001 2025-04-08,12:15:51.000,98,11084965,12685,0,1744114550,12940.094768499992,165.60020583000005,53418.08132736 2025-04-08,12:15:52.000,98,11085083,12685,0,1744114551,12940.121713740002,165.60020583000005,53418.10927584 2025-04-08,12:15:53.000,98,11085060,12605,0,1744114552,12940.229494699997,165.61430408999877,53418.12325008 2025-04-08,12:15:54.000,98,11085057,12885,0,1744114553,12940.283385180002,165.62135321999813,53418.095301600006 2025-04-08,12:15:55.000,98,11085068,12845,0,1744114554,12940.310330419998,165.6072549599994,53418.13722432001 2025-04-08,12:15:56.000,98,11085016,12725,0,1744114555,12940.370957209998,165.58610757000133,53418.193121280005 2025-04-08,12:15:57.000,98,11085001,12485,0,1744114556,12940.391166139998,165.52971452999918,53418.17914704 2025-04-08,12:15:58.000,98,11085031,12565,0,1744114557,12940.458529239993,165.4944688800024,53418.20709552001 2025-04-08,12:15:59.000,98,11085048,12445,0,1744114558,12940.532628649999,165.43102671000088,53418.262992480006 2025-04-08,12:16:00.000,98,11084981,12405,0,1744114559,12940.613464369999,165.39578106000408,53418.30491520001 2025-04-08,12:16:01.000,98,11084993,12525,0,1744114560,12940.741454259994,165.37463366999873,53418.262992480006 2025-04-08,12:16:02.000,98,11085054,12605,0,1744114561,12940.8357626,165.3464371500013,53418.29792808 2025-04-08,12:16:03.000,98,11085020,12565,0,1744114562,12940.93680725,165.3111915000045,53418.31888944 2025-04-08,12:16:04.000,98,11085032,12605,0,1744114563,12941.05132451999,165.3464371500013,53418.38876064 2025-04-08,12:16:05.000,98,11085051,12645,0,1744114564,12941.091742379991,165.3816827999981,53418.409722000004 2025-04-08,12:16:06.000,98,11085066,12525,0,1744114565,12941.206259649996,165.36053541,53418.430683360006 2025-04-08,12:16:07.000,98,11085056,12605,0,1744114566,12941.287095369997,165.39578106000408,53418.45164472001 2025-04-08,12:16:08.000,98,11085048,12765,0,1744114567,12941.320776920002,165.3816827999981,53418.48658032 2025-04-08,12:16:09.000,98,11085040,12405,0,1744114568,12941.394876329992,165.42397758000152,53418.5145288 2025-04-08,12:16:10.000,98,11085020,12685,0,1744114569,12941.408348949997,165.48741975000303,53418.55645152 2025-04-08,12:16:11.000,98,11084994,12605,0,1744114570,12941.462239430002,165.45217409999896,53418.64029696001 2025-04-08,12:16:12.000,98,11085036,12685,0,1744114571,12941.468975739997,165.48741975000303,53418.62632272 2025-04-08,12:16:13.000,98,11085003,12805,0,1744114572,12941.536338839993,165.4944688800024,53418.64029696001 2025-04-08,12:16:14.000,98,11085014,12605,0,1744114573,12941.590229319998,165.50151801000175,53418.68221968 2025-04-08,12:16:15.000,98,11085017,12685,0,1744114574,12941.563284080003,165.5579110500039,53418.71016816001 2025-04-08,12:16:16.000,98,11085023,12525,0,1744114575,12941.644119799988,165.56496018000325,53418.77305224 2025-04-08,12:16:17.000,98,11085008,12605,0,1744114576,12941.684537659989,165.57905844000197,53418.814974960005 2025-04-08,12:16:18.000,98,11085024,12485,0,1744114577,12941.718219209994,165.58610757000133,53418.8289492 2025-04-08,12:16:19.000,98,11084971,12605,0,1744114578,12941.758637069994,165.62135321999813,53418.8289492 2025-04-08,12:16:20.000,98,11084992,12765,0,1744114579,12941.839472789994,165.67069713000092,53418.84991056 2025-04-08,12:16:21.000,98,11084981,12805,0,1744114580,12941.873154339999,165.66364800000156,53418.91978176 2025-04-08,12:16:22.000,98,11084983,12565,0,1744114581,12941.9135722,165.71299191000435,53418.8988204 2025-04-08,12:16:23.000,98,11084990,12565,0,1744114582,12941.9135722,165.67069713000092,53418.94773024 2025-04-08,12:16:24.000,98,11085000,12845,0,1744114583,12941.96746267999,165.66364800000156,53418.96170448 2025-04-08,12:16:25.000,98,11085008,12645,0,1744114584,12942.01461685,165.691844519999,53418.97567872001 2025-04-08,12:16:26.000,98,11084975,12525,0,1744114585,12942.08871625999,165.73413930000243,53419.01760144 2025-04-08,12:16:27.000,98,11085020,12645,0,1744114586,12942.12913411999,165.69889364999835,53419.01061432 2025-04-08,12:16:28.000,98,11084990,12645,0,1744114587,12942.23017876999,165.73413930000243,53419.01061432 2025-04-08,12:16:29.000,98,11084971,12725,0,1744114588,12942.290805559991,165.72709017000307,53419.080485520004 2025-04-08,12:16:30.000,98,11084978,12645,0,1744114589,12942.351432349991,165.74118843000178,53419.06651128 2025-04-08,12:16:31.000,98,11085028,12525,0,1744114590,12942.418795450001,165.7200410400037,53419.14336960001 2025-04-08,12:16:32.000,98,11085000,12845,0,1744114591,12942.486158549997,165.691844519999,53419.20625368 2025-04-08,12:16:33.000,98,11085015,12485,0,1744114592,12942.492894859992,165.7059427799977,53419.108434 2025-04-08,12:16:34.000,98,11085000,12805,0,1744114593,12942.540049030002,165.7200410400037,53419.21324080001 2025-04-08,12:16:35.000,98,11085003,12445,0,1744114594,12942.627621059997,165.68479538999964,53419.21324080001 2025-04-08,12:16:36.000,98,11085002,12845,0,1744114595,12942.674775229993,165.64954974000284,53419.23420216 2025-04-08,12:16:37.000,98,11085003,12605,0,1744114596,12942.715193089993,165.63545148000412,53419.269137760006 2025-04-08,12:16:38.000,98,11085040,12725,0,1744114597,12942.742138330002,165.5931567000007,53419.283112 2025-04-08,12:16:39.000,98,11084990,12605,0,1744114598,12942.775819879993,165.5720093100026,53419.34599608 2025-04-08,12:16:40.000,98,11085026,12645,0,1744114599,12942.822974049988,165.5579110500039,53419.39490592 2025-04-08,12:16:41.000,98,11084982,12645,0,1744114600,12942.890337149998,165.52266539999982,53419.34599608 2025-04-08,12:16:42.000,98,11085019,12485,0,1744114601,12942.944227629989,165.52266539999982,53419.39490592 2025-04-08,12:16:43.000,98,11084968,12605,0,1744114602,12943.018327039994,165.46627235999767,53419.39490592 2025-04-08,12:16:44.000,98,11085011,12685,0,1744114603,12943.04527227999,165.46627235999767,53419.415867280004 2025-04-08,12:16:45.000,98,11085045,12525,0,1744114604,12943.15305324,165.41692845000216,53419.4927256 2025-04-08,12:16:46.000,98,11084995,12685,0,1744114605,12943.20694371999,165.37463366999873,53419.46477712 2025-04-08,12:16:47.000,98,11084971,12605,0,1744114606,12943.20694371999,165.31824063000386,53419.50669984001 2025-04-08,12:16:48.000,98,11085016,12285,0,1744114607,12943.26757050999,165.3111915000045,53419.50669984001 2025-04-08,12:16:49.000,98,11085013,12605,0,1744114608,12943.341669919995,165.26889672000107,53419.50669984001 2025-04-08,12:16:50.000,98,11084978,12885,0,1744114609,12943.36861515999,165.1984054200002,53419.55560968001 2025-04-08,12:16:51.000,98,11085013,12725,0,1744114610,12943.42924194999,165.14906151000469,53419.59054528 2025-04-08,12:16:52.000,98,11084982,12565,0,1744114611,12943.51681398,165.1349632499987,53419.59753240001 2025-04-08,12:16:53.000,98,11084999,12525,0,1744114612,12943.570704459991,165.1138158600006,53419.604519520006 2025-04-08,12:16:54.000,98,11084988,12805,0,1744114613,12943.624594939996,165.10676673000125,53419.66041648 2025-04-08,12:16:55.000,98,11084964,12605,0,1744114614,12943.651540179992,165.0362754300004,53419.70932632 2025-04-08,12:16:56.000,98,11084988,12485,0,1744114615,12943.644803869996,165.0151280400023,53419.75823616 2025-04-08,12:16:57.000,98,11085009,12965,0,1744114616,12943.698694350001,164.9516858700008,53419.79317176001 2025-04-08,12:16:58.000,98,11085015,12685,0,1744114617,12943.732375899992,164.902341959998,53419.85605584 2025-04-08,12:16:59.000,98,11085015,12565,0,1744114618,12943.766057449997,164.83889979000378,53419.77919752 2025-04-08,12:17:00.000,98,11085081,12845,0,1744114619,12943.846893169997,164.79660501000035,53419.91195280001 2025-04-08,12:17:01.000,98,11084996,12805,0,1744114620,12943.867102099997,164.77545762000227,53419.85605584 2025-04-08,12:17:02.000,98,11084992,12845,0,1744114621,12943.920992580002,164.74726110000483,53419.84208160001 2025-04-08,12:17:03.000,98,11085005,12645,0,1744114622,12943.941201510002,164.74726110000483,53419.8770172 2025-04-08,12:17:04.000,98,11085005,12725,0,1744114623,12943.947937819998,164.69086806000269,53419.96784976 2025-04-08,12:17:05.000,98,11085033,12565,0,1744114624,12943.974883059993,164.6062785000031,53419.89797856 2025-04-08,12:17:06.000,98,11085011,12805,0,1744114625,12943.954674129993,164.5780819799984,53419.939901280006 2025-04-08,12:17:07.000,98,11085018,12605,0,1744114626,12944.001828299988,164.52168894000351,53419.98182400001 2025-04-08,12:17:08.000,98,11084944,12645,0,1744114627,12943.981619370003,164.4934924199988,53419.96086264001 2025-04-08,12:17:09.000,98,11084985,12645,0,1744114628,12944.042246159988,164.45119764000265,53420.0167596 2025-04-08,12:17:10.000,98,11085003,12605,0,1744114629,12944.042246159988,164.43005025000457,53420.0167596 2025-04-08,12:17:11.000,98,11084995,12725,0,1744114630,12944.022037229988,164.38775547000114,53420.086630800004 2025-04-08,12:17:12.000,98,11084986,12605,0,1744114631,12944.028773539998,164.33841155999835,53420.037720960005 2025-04-08,12:17:13.000,98,11085020,12765,0,1744114632,12944.028773539998,164.331362429999,53420.037720960005 2025-04-08,12:17:14.000,98,11085002,12565,0,1744114633,12944.055718779993,164.27496939000412,53420.04470808 2025-04-08,12:17:15.000,98,11084999,12485,0,1744114634,12944.015300919993,164.26792026000476,53420.04470808 2025-04-08,12:17:16.000,98,11084977,12845,0,1744114635,12944.022037229988,164.2467728699994,53420.086630800004 2025-04-08,12:17:17.000,98,11085002,12645,0,1744114636,12944.022037229988,164.20447809000325,53420.107592160006 2025-04-08,12:17:18.000,98,11085023,12765,0,1744114637,12943.988355679998,164.14103592000174,53420.07265656 2025-04-08,12:17:19.000,98,11084972,12645,0,1744114638,12943.961410440003,164.10579026999767,53420.10060504001 2025-04-08,12:17:20.000,98,11085041,12565,0,1744114639,12944.035509849993,164.04234810000344,53420.156502000005 2025-04-08,12:17:21.000,98,11084977,12765,0,1744114640,12943.995091989993,164.02824984000472,53420.09361792 2025-04-08,12:17:22.000,98,11084983,12805,0,1744114641,12943.981619370003,163.9507094100045,53420.11457928 2025-04-08,12:17:23.000,98,11084970,12645,0,1744114642,12944.015300919993,163.92956201999914,53420.14951488001 2025-04-08,12:17:24.000,98,11084968,12445,0,1744114643,12943.981619370003,163.88021811000363,53420.16348912 2025-04-08,12:17:25.000,98,11085042,12925,0,1744114644,12943.968146749998,163.8661198500049,53420.13554064 2025-04-08,12:17:26.000,98,11084980,12645,0,1744114645,12943.974883059993,163.83087420000084,53420.06566944 2025-04-08,12:17:27.000,98,11085001,12965,0,1744114646,12943.954674129993,163.7744811599987,53420.07265656 2025-04-08,12:17:28.000,98,11084988,12405,0,1744114647,12943.947937819998,163.76038289999997,53420.14951488001 2025-04-08,12:17:29.000,98,11085041,12725,0,1744114648,12943.968146749998,163.7392355100019,53420.14252776 2025-04-08,12:17:30.000,98,11085053,12725,0,1744114649,12943.947937819998,163.68284246999974,53420.14951488001 2025-04-08,12:17:31.000,98,11085004,12685,0,1744114650,12943.947937819998,163.62644943000487,53420.13554064 2025-04-08,12:17:32.000,98,11085010,12845,0,1744114651,12943.968146749998,163.61235116999887,53420.086630800004 2025-04-08,12:17:33.000,98,11085033,12805,0,1744114652,12943.947937819998,163.57005639000272,53420.1914376 2025-04-08,12:17:34.000,98,11085013,12645,0,1744114653,12943.920992580002,163.5912037800008,53420.156502000005 2025-04-08,12:17:35.000,98,11085042,12845,0,1744114654,12943.900783650002,163.51366335000057,53420.1215664 2025-04-08,12:17:36.000,98,11085032,12445,0,1744114655,12943.894047339993,163.49956509000185,53420.156502000005 2025-04-08,12:17:37.000,98,11084964,12605,0,1744114656,12943.833420549992,163.48546683000313,53420.16348912 2025-04-08,12:17:38.000,98,11084995,12645,0,1744114657,12943.806475309997,163.42907379000098,53420.12855352001 2025-04-08,12:17:39.000,98,11085030,12445,0,1744114658,12943.779530070002,163.35153336000076,53420.21239896 2025-04-08,12:17:40.000,98,11085053,12365,0,1744114659,12943.732375899992,163.31628771000396,53420.16348912 2025-04-08,12:17:41.000,98,11085018,12645,0,1744114660,12943.732375899992,163.2951403199986,53420.14951488001 2025-04-08,12:17:42.000,98,11084991,12565,0,1744114661,12943.705430659997,163.25284554000245,53420.10060504001 2025-04-08,12:17:43.000,98,11085044,12605,0,1744114662,12943.705430659997,163.2598946700018,53420.17746336001 2025-04-08,12:17:44.000,98,11085026,12805,0,1744114663,12943.658276490001,163.21759988999838,53420.205411840005 2025-04-08,12:17:45.000,98,11085039,12925,0,1744114664,12943.658276490001,163.22464901999774,53420.11457928 2025-04-08,12:17:46.000,98,11084987,12645,0,1744114665,12943.644803869996,163.17530511000223,53420.16348912 2025-04-08,12:17:47.000,98,11084999,12605,0,1744114666,12943.577440770001,163.1471085900048,53420.17047624 2025-04-08,12:17:48.000,98,11084976,12765,0,1744114667,12943.590913389991,163.08366642000328,53420.16348912 2025-04-08,12:17:49.000,98,11085065,12685,0,1744114668,12943.489868739991,163.06251902999793,53420.10060504001 2025-04-08,12:17:50.000,98,11084996,12645,0,1744114669,12943.462923499996,162.9849785999977,53420.13554064 2025-04-08,12:17:51.000,98,11085028,12765,0,1744114670,12943.402296709995,162.90038903999812,53420.12855352001 2025-04-08,12:17:52.000,98,11085002,12805,0,1744114671,12943.35514254,162.83694687000389,53420.14252776 2025-04-08,12:17:53.000,98,11084997,12965,0,1744114672,12943.321460989995,162.75940644000366,53420.06566944 2025-04-08,12:17:54.000,98,11085056,12845,0,1744114673,12943.30798836999,162.7030134000015,53420.13554064 2025-04-08,12:17:55.000,98,11085015,12685,0,1744114674,12943.321460989995,162.62547297000128,53420.05868232001 2025-04-08,12:17:56.000,98,11084972,12605,0,1744114675,12943.27430682,162.6043255800032,53420.07265656 2025-04-08,12:17:57.000,98,11085010,12485,0,1744114676,12943.24736157999,162.58317818999785,53420.04470808 2025-04-08,12:17:58.000,98,11085037,12485,0,1744114677,12943.240625269995,162.53383428000234,53420.05868232001 2025-04-08,12:17:59.000,98,11085003,12685,0,1744114678,12943.17326217,162.5408834100017,53420.05169520001 2025-04-08,12:18:00.000,98,11085065,12485,0,1744114679,12943.17326217,162.51268689000426,53420.037720960005 2025-04-08,12:18:01.000,98,11084989,12805,0,1744114680,12943.15305324,162.5761290599985,53420.02374672 2025-04-08,12:18:02.000,98,11085035,12565,0,1744114681,12943.13284431,162.54793254000106,53420.037720960005 2025-04-08,12:18:03.000,98,11084994,12645,0,1744114682,12943.078953829994,162.5761290599985,53420.02374672 2025-04-08,12:18:04.000,98,11085028,12765,0,1744114683,12943.078953829994,162.55498167000042,53419.99579824 2025-04-08,12:18:05.000,98,11085003,12565,0,1744114684,12943.031799659999,162.54793254000106,53420.00977248001 2025-04-08,12:18:06.000,98,11085033,12765,0,1744114685,12943.031799659999,162.56203079999977,53420.04470808 2025-04-08,12:18:07.000,98,11085005,12965,0,1744114686,12942.950963939998,162.62547297000128,53420.00278536 2025-04-08,12:18:08.000,98,11085030,12605,0,1744114687,12942.944227629989,162.63252210000064,53419.97483688 2025-04-08,12:18:09.000,98,11084993,12685,0,1744114688,12942.944227629989,162.58317818999785,53419.98182400001 2025-04-08,12:18:10.000,98,11085053,12885,0,1744114689,12942.950963939998,162.56203079999977,53419.98182400001 2025-04-08,12:18:11.000,98,11085017,12525,0,1744114690,12942.930755009998,162.56203079999977,53419.96086264001 2025-04-08,12:18:12.000,98,11085047,12805,0,1744114691,12942.903809769989,162.53383428000234,53420.00278536 2025-04-08,12:18:13.000,98,11085005,12685,0,1744114692,12942.849919289998,162.55498167000042,53419.96086264001 2025-04-08,12:18:14.000,98,11085021,12525,0,1744114693,12942.822974049988,162.51973602000362,53419.96784976 2025-04-08,12:18:15.000,98,11085018,12885,0,1744114694,12942.856655599993,162.52678515000298,53419.93291416001 2025-04-08,12:18:16.000,98,11085026,12845,0,1744114695,12942.856655599993,162.51973602000362,53419.93291416001 2025-04-08,12:18:17.000,98,11084985,12725,0,1744114696,12942.802765119988,162.51973602000362,53419.91195280001 2025-04-08,12:18:18.000,98,11085013,12645,0,1744114697,12942.796028809993,162.51268689000426,53419.8770172 2025-04-08,12:18:19.000,98,11084977,12805,0,1744114698,12942.802765119988,162.52678515000298,53419.84208160001 2025-04-08,12:18:20.000,98,11085046,12765,0,1744114699,12942.809501429998,162.5761290599985,53419.85605584 2025-04-08,12:18:21.000,98,11085007,12605,0,1744114700,12942.775819879993,162.59727645000385,53419.83509448 2025-04-08,12:18:22.000,98,11085003,12885,0,1744114701,12942.735402019993,162.5761290599985,53419.80015888 2025-04-08,12:18:23.000,98,11085044,12485,0,1744114702,12942.708456779998,162.62547297000128,53419.82810736 2025-04-08,12:18:24.000,98,11085065,12645,0,1744114703,12942.701720470002,162.61137471000256,53419.807146 2025-04-08,12:18:25.000,98,11085028,12605,0,1744114704,12942.742138330002,162.6043255800032,53419.78618464 2025-04-08,12:18:26.000,98,11084999,12725,0,1744114705,12942.742138330002,162.63957123,53419.772210400006 2025-04-08,12:18:27.000,98,11085051,12365,0,1744114706,12942.701720470002,162.63957123,53419.751249040004 2025-04-08,12:18:28.000,98,11084990,12605,0,1744114707,12942.668038919997,162.67481688000407,53419.702339200005 2025-04-08,12:18:29.000,98,11085027,12725,0,1744114708,12942.661302610002,162.7030134000015,53419.71631344001 2025-04-08,12:18:30.000,98,11085029,12485,0,1744114709,12942.674775229993,162.73120991999895,53419.702339200005 2025-04-08,12:18:31.000,98,11085034,12725,0,1744114710,12942.681511540002,162.75940644000366,53419.72330056001 2025-04-08,12:18:32.000,98,11085041,12805,0,1744114711,12942.654566299992,162.73120991999895,53419.63945512 2025-04-08,12:18:33.000,98,11085002,12605,0,1744114712,12942.654566299992,162.76645557000302,53419.67439072001 2025-04-08,12:18:34.000,98,11085017,12565,0,1744114713,12942.668038919997,162.77350470000238,53419.68137784 2025-04-08,12:18:35.000,98,11085035,12965,0,1744114714,12942.661302610002,162.80875034999917,53419.67439072001 2025-04-08,12:18:36.000,98,11085031,12725,0,1744114715,12942.701720470002,162.84399600000324,53419.66041648 2025-04-08,12:18:37.000,98,11085068,12845,0,1744114716,12942.701720470002,162.90038903999812,53419.632468 2025-04-08,12:18:38.000,98,11085010,12725,0,1744114717,12942.708456779998,162.86514339000132,53419.61150664 2025-04-08,12:18:39.000,98,11084977,12645,0,1744114718,12942.701720470002,162.90038903999812,53419.56958392 2025-04-08,12:18:40.000,98,11085016,12485,0,1744114719,12942.728665709998,162.87924165000004,53419.583558160004 2025-04-08,12:18:41.000,98,11085020,12565,0,1744114720,12942.728665709998,162.87924165000004,53419.4927256 2025-04-08,12:18:42.000,98,11085026,12645,0,1744114721,12942.708456779998,162.86514339000132,53419.51368696 2025-04-08,12:18:43.000,98,11085014,12845,0,1744114722,12942.735402019993,162.9144873000041,53419.46477712 2025-04-08,12:18:44.000,98,11085059,12525,0,1744114723,12942.748874639998,162.87924165000004,53419.485738480005 2025-04-08,12:18:45.000,98,11085009,12485,0,1744114724,12942.769083569998,162.8862907799994,53419.4927256 2025-04-08,12:18:46.000,98,11084995,12725,0,1744114725,12942.769083569998,162.87924165000004,53419.40888016001 2025-04-08,12:18:47.000,98,11085009,12685,0,1744114726,12942.816237739993,162.83694687000389,53419.47875136001 2025-04-08,12:18:48.000,98,11085026,12605,0,1744114727,12942.782556190003,162.85809426000196,53419.44381576 2025-04-08,12:18:49.000,98,11085023,12885,0,1744114728,12942.755610949993,162.82989774000453,53419.38093168001 2025-04-08,12:18:50.000,98,11084992,12965,0,1744114729,12942.816237739993,162.87219252000068,53419.33202184 2025-04-08,12:18:51.000,98,11085000,12365,0,1744114730,12942.822974049988,162.8510451300026,53419.35997032001 2025-04-08,12:18:52.000,98,11085047,12765,0,1744114731,12942.836446669993,162.84399600000324,53419.3529832 2025-04-08,12:18:53.000,98,11085000,12645,0,1744114732,12942.870128219998,162.86514339000132,53419.32503472 2025-04-08,12:18:54.000,98,11085005,12565,0,1744114733,12942.876864529993,162.8510451300026,53419.283112 2025-04-08,12:18:55.000,98,11085019,12525,0,1744114734,12942.870128219998,162.81579947999853,53419.248176400004 2025-04-08,12:18:56.000,98,11085042,12605,0,1744114735,12942.870128219998,162.80875034999917,53419.26215064001 2025-04-08,12:18:57.000,98,11085053,12685,0,1744114736,12942.890337149998,162.76645557000302,53419.20625368 2025-04-08,12:18:58.000,98,11085034,12485,0,1744114737,12942.883600839989,162.7382590499983,53419.199266560005 2025-04-08,12:18:59.000,98,11085063,12645,0,1744114738,12942.910546079998,162.73120991999895,53419.19227944001 2025-04-08,12:19:00.000,98,11085049,12605,0,1744114739,12942.924018699989,162.73120991999895,53419.13638248 2025-04-08,12:19:01.000,98,11085001,12805,0,1744114740,12942.957700249994,162.71711166000023,53419.16433096 2025-04-08,12:19:02.000,98,11085026,12805,0,1744114741,12942.964436559989,162.74530817999766,53419.11542112 2025-04-08,12:19:03.000,98,11085022,12645,0,1744114742,12943.018327039994,162.7523573100043,53419.12939536 2025-04-08,12:19:04.000,98,11085029,12885,0,1744114743,12943.031799659999,162.71711166000023,53419.080485520004 2025-04-08,12:19:05.000,98,11085052,12605,0,1744114744,12943.06548120999,162.7030134000015,53419.031575680005 2025-04-08,12:19:06.000,98,11085036,12925,0,1744114745,12943.11263538,162.71006253000087,53419.02458856001 2025-04-08,12:19:07.000,98,11085024,12605,0,1744114746,12943.139580619994,162.6889151400028,53419.02458856001 2025-04-08,12:19:08.000,98,11085008,12765,0,1744114747,12943.179998479995,162.69596427000215,53418.97567872001 2025-04-08,12:19:09.000,98,11085006,12645,0,1744114748,12943.22715264999,162.6889151400028,53418.99664008 2025-04-08,12:19:10.000,98,11085010,12605,0,1744114749,12943.24736157999,162.67481688000407,53418.97567872001 2025-04-08,12:19:11.000,98,11085055,12605,0,1744114750,12943.281043129995,162.63252210000064,53418.94773024 2025-04-08,12:19:12.000,98,11085012,12645,0,1744114751,12943.28777943999,162.62547297000128,53418.92676888001 2025-04-08,12:19:13.000,98,11085069,12525,0,1744114752,12943.31472468,162.63957123,53418.96170448 2025-04-08,12:19:14.000,98,11085014,12645,0,1744114753,12943.321460989995,162.5902273200045,53418.912794640004 2025-04-08,12:19:15.000,98,11084971,12685,0,1744114754,12943.38882408999,162.56203079999977,53418.912794640004 2025-04-08,12:19:16.000,98,11085041,12925,0,1744114755,12943.41576933,162.56203079999977,53418.91978176 2025-04-08,12:19:17.000,98,11084999,12605,0,1744114756,12943.40903301999,162.53383428000234,53418.90580752001 2025-04-08,12:19:18.000,98,11085016,12725,0,1744114757,12943.42924194999,162.56907992999913,53418.8289492 2025-04-08,12:19:19.000,98,11085059,12645,0,1744114758,12943.44945087999,162.56907992999913,53418.88484616001 2025-04-08,12:19:20.000,98,11085043,12685,0,1744114759,12943.47639612,162.56203079999977,53418.90580752001 2025-04-08,12:19:21.000,98,11085011,12565,0,1744114760,12943.483132429996,162.56203079999977,53418.89183328 2025-04-08,12:19:22.000,98,11085075,12645,0,1744114761,12943.51681398,162.56907992999913,53418.82196208 2025-04-08,12:19:23.000,98,11085026,12645,0,1744114762,12943.503341359996,162.5761290599985,53418.85689768001 2025-04-08,12:19:24.000,98,11085025,12765,0,1744114763,12943.510077669991,162.61842384000192,53418.814974960005 2025-04-08,12:19:25.000,98,11085009,12805,0,1744114764,12943.530286599991,162.61137471000256,53418.78003936 2025-04-08,12:19:26.000,98,11085067,13045,0,1744114765,12943.523550289996,162.61137471000256,53418.80798784001 2025-04-08,12:19:27.000,98,11085028,12645,0,1744114766,12943.550495529991,162.6677677500047,53418.814974960005 2025-04-08,12:19:28.000,98,11085016,12645,0,1744114767,12943.49660505,162.66071861999808,53418.85689768001 2025-04-08,12:19:29.000,98,11085007,12565,0,1744114768,12943.503341359996,162.6677677500047,53418.78003936 2025-04-08,12:19:30.000,98,11084971,12805,0,1744114769,12943.47639612,162.63957123,53418.78003936 2025-04-08,12:19:31.000,98,11085005,12605,0,1744114770,12943.47639612,162.67481688000407,53418.766065120006 2025-04-08,12:19:32.000,98,11084983,13045,0,1744114771,12943.49660505,162.63252210000064,53418.766065120006 2025-04-08,12:19:33.000,98,11085012,12605,0,1744114772,12943.46965980999,162.63252210000064,53418.745103760004 2025-04-08,12:19:34.000,98,11085068,12525,0,1744114773,12943.462923499996,162.6677677500047,53418.745103760004 2025-04-08,12:19:35.000,98,11085000,12645,0,1744114774,12943.45618719,162.62547297000128,53418.71016816001 2025-04-08,12:19:36.000,98,11085044,12805,0,1744114775,12943.44945087999,162.66071861999808,53418.75907800001 2025-04-08,12:19:37.000,98,11085031,12605,0,1744114776,12943.43597826,162.61137471000256,53418.7241424 2025-04-08,12:19:38.000,98,11084996,12405,0,1744114777,12943.45618719,162.6677677500047,53418.80798784001 2025-04-08,12:19:39.000,98,11085023,12485,0,1744114778,12943.46965980999,162.61137471000256,53418.71016816001 2025-04-08,12:19:40.000,98,11085010,12565,0,1744114779,12943.422505639996,162.61842384000192,53418.71016816001 2025-04-08,12:19:41.000,98,11085002,12685,0,1744114780,12943.442714569996,162.6043255800032,53418.73112952 2025-04-08,12:19:42.000,98,11085008,12645,0,1744114781,12943.422505639996,162.56907992999913,53418.7241424 2025-04-08,12:19:43.000,98,11085043,12485,0,1744114782,12943.42924194999,162.53383428000234,53418.68920680001 2025-04-08,12:19:44.000,98,11085030,12805,0,1744114783,12943.422505639996,162.52678515000298,53418.67523256 2025-04-08,12:19:45.000,98,11084984,12565,0,1744114784,12943.402296709995,162.4915394999989,53418.68221968 2025-04-08,12:19:46.000,98,11085058,12685,0,1744114785,12943.422505639996,162.42809733000468,53418.66824544001 2025-04-08,12:19:47.000,98,11085054,12565,0,1744114786,12943.422505639996,162.40694993999932,53418.62632272 2025-04-08,12:19:48.000,98,11085041,12645,0,1744114787,12943.3955604,162.41399906999868,53418.62632272 2025-04-08,12:19:49.000,98,11085033,12725,0,1744114788,12943.3955604,162.40694993999932,53418.647284080005 2025-04-08,12:19:50.000,98,11085057,12605,0,1744114789,12943.38882408999,162.37170429000253,53418.61933560001 2025-04-08,12:19:51.000,98,11085084,12525,0,1744114790,12943.40903301999,162.37875342000189,53418.63330984 2025-04-08,12:19:52.000,98,11085107,12685,0,1744114791,12943.38882408999,162.37875342000189,53418.63330984 2025-04-08,12:19:53.000,98,11085053,12525,0,1744114792,12943.37535147,162.3576060300038,53418.63330984 2025-04-08,12:19:54.000,98,11085011,12845,0,1744114793,12943.38882408999,162.28711473000294,53418.56343864 2025-04-08,12:19:55.000,98,11085012,12565,0,1744114794,12943.361878849995,162.25891820999823,53418.54247728001 2025-04-08,12:19:56.000,98,11085061,12925,0,1744114795,12943.341669919995,162.27301647000422,53418.56343864 2025-04-08,12:19:57.000,98,11085030,12885,0,1744114796,12943.341669919995,162.23777082000015,53418.53549016 2025-04-08,12:19:58.000,98,11085053,12645,0,1744114797,12943.321460989995,162.2307216900008,53418.57042576001 2025-04-08,12:19:59.000,98,11085033,12725,0,1744114798,12943.30798836999,162.2448199499995,53418.5145288 2025-04-08,12:20:00.000,98,11084919,12485,0,1744114799,12943.281043129995,162.2095743000027,53418.53549016 2025-04-08,12:20:01.000,98,11085025,12645,0,1744114800,12943.281043129995,162.2095743000027,53418.48658032 2025-04-08,12:20:02.000,98,11085017,12365,0,1744114801,12943.30798836999,162.2095743000027,53418.54247728001 2025-04-08,12:20:03.000,98,11085068,12645,0,1744114802,12943.301252059995,162.20252517000336,53418.50754168 2025-04-08,12:20:04.000,98,11085035,12565,0,1744114803,12943.260834199995,162.16727951999928,53418.43767048 2025-04-08,12:20:05.000,98,11084990,12805,0,1744114804,12943.26757050999,162.15318126000057,53418.50754168 2025-04-08,12:20:06.000,98,11085030,12645,0,1744114805,12943.25409789,162.13908300000185,53418.45863184 2025-04-08,12:20:07.000,98,11085005,12605,0,1744114806,12943.24736157999,162.10383734999778,53418.430683360006 2025-04-08,12:20:08.000,98,11085022,12605,0,1744114807,12943.26757050999,162.10383734999778,53418.42369624001 2025-04-08,12:20:09.000,98,11085028,12605,0,1744114808,12943.200207409995,162.0826899599997,53418.37478640001 2025-04-08,12:20:10.000,98,11084986,12645,0,1744114809,12943.18673478999,162.02629692000482,53418.360812160005 2025-04-08,12:20:11.000,98,11085006,12725,0,1744114810,12943.179998479995,161.9981004000001,53418.37478640001 2025-04-08,12:20:12.000,98,11085054,12645,0,1744114811,12943.14631692999,161.99105127000075,53418.39574776 2025-04-08,12:20:13.000,98,11085076,12925,0,1744114812,12943.14631692999,161.96990388000268,53418.34683792 2025-04-08,12:20:14.000,98,11085030,12845,0,1744114813,12943.12610799999,161.97695301000203,53418.29094096 2025-04-08,12:20:15.000,98,11085039,12485,0,1744114814,12943.119371689994,161.95580562000396,53418.34683792 2025-04-08,12:20:16.000,98,11085019,12685,0,1744114815,12943.099162759994,161.92055996999989,53418.360812160005 2025-04-08,12:20:17.000,98,11085020,12525,0,1744114816,12943.06548120999,161.87121606000437,53418.28395384001 2025-04-08,12:20:18.000,98,11085036,12605,0,1744114817,12943.08569013999,161.8994125800018,53418.23504400001 2025-04-08,12:20:19.000,98,11085073,12645,0,1744114818,12943.058744899994,161.8853143200031,53418.2699796 2025-04-08,12:20:20.000,98,11085014,12605,0,1744114819,12942.984645489989,161.85006866999902,53418.24901824 2025-04-08,12:20:21.000,98,11085054,12485,0,1744114820,12942.971172869999,161.80777389000286,53418.17914704 2025-04-08,12:20:22.000,98,11085062,12965,0,1744114821,12942.944227629989,161.80777389000286,53418.23504400001 2025-04-08,12:20:23.000,98,11085052,12965,0,1744114822,12942.930755009998,161.7866265000048,53418.193121280005 2025-04-08,12:20:24.000,98,11085082,12645,0,1744114823,12942.903809769989,161.75842998000007,53418.15119856 2025-04-08,12:20:25.000,98,11085008,12125,0,1744114824,12942.856655599993,161.7866265000048,53418.1302372 2025-04-08,12:20:26.000,98,11085048,12525,0,1744114825,12942.856655599993,161.76547910999943,53418.10927584 2025-04-08,12:20:27.000,98,11085029,12645,0,1744114826,12942.796028809993,161.69498780999857,53418.12325008 2025-04-08,12:20:28.000,98,11085071,12605,0,1744114827,12942.782556190003,161.70908607000456,53418.12325008 2025-04-08,12:20:29.000,98,11085011,12645,0,1744114828,12942.755610949993,161.70908607000456,53418.04639176001 2025-04-08,12:20:30.000,98,11085055,12645,0,1744114829,12942.728665709998,161.68088954999985,53418.05337888 2025-04-08,12:20:31.000,98,11085041,12405,0,1744114830,12942.715193089993,161.64564390000305,53418.00446904 2025-04-08,12:20:32.000,98,11085037,12725,0,1744114831,12942.688247849997,161.64564390000305,53418.03241752 2025-04-08,12:20:33.000,98,11085052,12725,0,1744114832,12942.627621059997,161.66679129000113,53417.99748192001 2025-04-08,12:20:34.000,98,11085058,12725,0,1744114833,12942.614148439992,161.6244965099977,53417.99748192001 2025-04-08,12:20:35.000,98,11085035,12725,0,1744114834,12942.600675820002,161.61744737999834,53417.98350768 2025-04-08,12:20:36.000,98,11085022,12605,0,1744114835,12942.546785339997,161.60334911999962,53417.885688 2025-04-08,12:20:37.000,98,11085012,12445,0,1744114836,12942.553521649992,161.61039824999898,53417.927610720006 2025-04-08,12:20:38.000,98,11085064,12765,0,1744114837,12942.499631170002,161.61039824999898,53417.89966224001 2025-04-08,12:20:39.000,98,11085095,12565,0,1744114838,12942.465949619997,161.57515260000218,53417.82280392 2025-04-08,12:20:40.000,98,11085016,12285,0,1744114839,12942.418795450001,161.57515260000218,53417.85075240001 2025-04-08,12:20:41.000,98,11085074,12645,0,1744114840,12942.344696039996,161.51875956000003,53417.83677816 2025-04-08,12:20:42.000,98,11085044,12805,0,1744114841,12942.304278179996,161.47646478000388,53417.79485544 2025-04-08,12:20:43.000,98,11085051,12565,0,1744114842,12942.284069249996,161.405973480003,53417.79485544 2025-04-08,12:20:44.000,98,11085093,12805,0,1744114843,12942.20996983999,161.38482608999766,53417.72498424 2025-04-08,12:20:45.000,98,11084974,12765,0,1744114844,12942.122397809995,161.37072782999894,53417.77389408 2025-04-08,12:20:46.000,98,11085053,12605,0,1744114845,12942.122397809995,161.29318739999871,53417.64812592 2025-04-08,12:20:47.000,98,11085100,12725,0,1744114846,12942.05503471,161.27204001000064,53417.66210016001 2025-04-08,12:20:48.000,98,11084995,12685,0,1744114847,12942.021353159995,161.22974523000448,53417.66210016001 2025-04-08,12:20:49.000,98,11085121,12725,0,1744114848,12941.9135722,161.22269609999785,53417.61319032001 2025-04-08,12:20:50.000,98,11085069,12645,0,1744114849,12941.873154339999,161.20859783999913,53417.65511304 2025-04-08,12:20:51.000,98,11085046,12765,0,1744114850,12941.879890649994,161.10991002000083,53417.58524184001 2025-04-08,12:20:52.000,98,11085036,12765,0,1744114851,12941.778845999994,161.10991002000083,53417.522357760005 2025-04-08,12:20:53.000,98,11085071,12565,0,1744114852,12941.711482899998,161.07466437000403,53417.55030624 2025-04-08,12:20:54.000,98,11085028,12605,0,1744114853,12941.671065039998,161.00417307000316,53417.50838352 2025-04-08,12:20:55.000,98,11085001,12725,0,1744114854,12941.617174559993,160.9830256799978,53417.50838352 2025-04-08,12:20:56.000,98,11085061,12805,0,1744114855,12941.556547769993,160.9336817700023,53417.4315252 2025-04-08,12:20:57.000,98,11085095,13045,0,1744114856,12941.495920979993,160.89138698999886,53417.38960248 2025-04-08,12:20:58.000,98,11085066,12805,0,1744114857,12941.442030500002,160.87728873000015,53417.403576720004 2025-04-08,12:20:59.000,98,11085113,12725,0,1744114858,12941.421821570002,160.86319047000143,53417.38960248 2025-04-08,12:21:00.000,98,11085032,12805,0,1744114859,12941.347722159997,160.79269917000056,53417.32671840001 2025-04-08,12:21:01.000,98,11085066,12845,0,1744114860,12941.293831679992,160.7504043900044,53417.2917828 2025-04-08,12:21:02.000,98,11085033,12885,0,1744114861,12941.239941200001,160.7363061299984,53417.27780856001 2025-04-08,12:21:03.000,98,11085051,12965,0,1744114862,12941.159105480001,160.71515874000033,53417.17998888001 2025-04-08,12:21:04.000,98,11085074,12765,0,1744114863,12941.111951309991,160.71515874000033,53417.207937360006 2025-04-08,12:21:05.000,98,11085006,12645,0,1744114864,12941.05132451999,160.70106048000162,53417.186976000005 2025-04-08,12:21:06.000,98,11084999,12645,0,1744114865,12941.024379279996,160.60942179000267,53417.1520404 2025-04-08,12:21:07.000,98,11085020,12525,0,1744114866,12940.97048879999,160.56007787999988,53417.09614344 2025-04-08,12:21:08.000,98,11085026,12605,0,1744114867,12940.91659832,160.53188136000244,53417.089156320006 2025-04-08,12:21:09.000,98,11085051,12285,0,1744114868,12940.86944414999,160.489586579999,53417.09614344 2025-04-08,12:21:10.000,98,11085002,12565,0,1744114869,12940.802081049995,160.4754883200003,53417.019285120004 2025-04-08,12:21:11.000,98,11085054,12765,0,1744114870,12940.79534474,160.4402426700035,53416.99832376 2025-04-08,12:21:12.000,98,11085045,12885,0,1744114871,12940.781872119995,160.38384963000135,53416.99133664001 2025-04-08,12:21:13.000,98,11085025,12685,0,1744114872,12940.74819056999,160.40499701999943,53416.9074912 2025-04-08,12:21:14.000,98,11084978,12725,0,1744114873,12940.73471795,160.38384963000135,53416.94242680001 2025-04-08,12:21:15.000,98,11085046,12605,0,1744114874,12940.69430009,160.39794789000007,53416.9773624 2025-04-08,12:21:16.000,98,11085018,12605,0,1744114875,12940.70777270999,160.3908987600007,53416.91447832001 2025-04-08,12:21:17.000,98,11085062,12525,0,1744114876,12940.66735484999,160.38384963000135,53416.85858136 2025-04-08,12:21:18.000,98,11084983,12725,0,1744114877,12940.64714591999,160.36270224000327,53416.851594240004 2025-04-08,12:21:19.000,98,11085062,12565,0,1744114878,12940.620200679994,160.34860398000455,53416.81665864 2025-04-08,12:21:20.000,98,11085072,12685,0,1744114879,12940.546101269989,160.34860398000455,53416.81665864 2025-04-08,12:21:21.000,98,11085049,12485,0,1744114880,12940.539364959994,160.3556531100039,53416.71185184 2025-04-08,12:21:22.000,98,11085038,12725,0,1744114881,12940.512419719998,160.36270224000327,53416.732813200004 2025-04-08,12:21:23.000,98,11084950,13005,0,1744114882,12940.532628649999,160.36975137000263,53416.71185184 2025-04-08,12:21:24.000,98,11085038,12805,0,1744114883,12940.505683409989,160.376800500002,53416.67691624001 2025-04-08,12:21:25.000,98,11085070,12445,0,1744114884,12940.512419719998,160.38384963000135,53416.69787760001 2025-04-08,12:21:26.000,98,11085051,12645,0,1744114885,12940.559573889994,160.40499701999943,53416.634993520005 2025-04-08,12:21:27.000,98,11085054,12965,0,1744114886,12940.559573889994,160.42614441000478,53416.64198064 2025-04-08,12:21:28.000,98,11085002,12845,0,1744114887,12940.559573889994,160.46843919000094,53416.57909656001 2025-04-08,12:21:29.000,98,11085044,12845,0,1744114888,12940.613464369999,160.5389304900018,53416.634993520005 2025-04-08,12:21:30.000,98,11085049,12565,0,1744114889,12940.599991749994,160.55302875000052,53416.57909656001 2025-04-08,12:21:31.000,98,11084985,12725,0,1744114890,12940.599991749994,160.6235200500014,53416.586083680006 2025-04-08,12:21:32.000,98,11085021,12645,0,1744114891,12940.586519129989,160.70106048000162,53416.57210944 2025-04-08,12:21:33.000,98,11084998,12725,0,1744114892,12940.620200679994,160.70810961000097,53416.54416096 2025-04-08,12:21:34.000,98,11085003,12725,0,1744114893,12940.613464369999,160.79269917000056,53416.50223824 2025-04-08,12:21:35.000,98,11085020,12845,0,1744114894,12940.660618539994,160.86319047000143,53416.53018672001 2025-04-08,12:21:36.000,98,11085064,12605,0,1744114895,12940.66735484999,160.91253438000422,53416.55813520001 2025-04-08,12:21:37.000,98,11085003,12685,0,1744114896,12940.68756377999,160.94073090000165,53416.55114808 2025-04-08,12:21:38.000,98,11085035,13005,0,1744114897,12940.701036399994,160.9830256799978,53416.50922536001 2025-04-08,12:21:39.000,98,11085033,12565,0,1744114898,12940.680827469994,161.01827133000188,53416.54416096 2025-04-08,12:21:40.000,98,11085051,12605,0,1744114899,12940.680827469994,161.06761524000467,53416.57210944 2025-04-08,12:21:41.000,98,11085035,12645,0,1744114900,12940.68756377999,161.10991002000083,53416.54416096 2025-04-08,12:21:42.000,98,11085015,12605,0,1744114901,12940.741454259994,161.13810653999826,53416.50922536001 2025-04-08,12:21:43.000,98,11085026,12725,0,1744114902,12940.70777270999,161.1310574099989,53416.55114808 2025-04-08,12:21:44.000,98,11085035,12565,0,1744114903,12940.721245329994,161.22269609999785,53416.5231996 2025-04-08,12:21:45.000,98,11085029,12805,0,1744114904,12940.741454259994,161.2438434900032,53416.50922536001 2025-04-08,12:21:46.000,98,11085057,12605,0,1744114905,12940.74819056999,161.27204001000064,53416.516212480004 2025-04-08,12:21:47.000,98,11085054,13005,0,1744114906,12940.741454259994,161.29318739999871,53416.49525112 2025-04-08,12:21:48.000,98,11084995,12605,0,1744114907,12940.75492688,161.3284330500028,53416.5231996 2025-04-08,12:21:49.000,98,11084984,12525,0,1744114908,12940.76839949999,161.39892435000365,53416.53018672001 2025-04-08,12:21:50.000,98,11085070,12885,0,1744114909,12940.76839949999,161.42007174000173,53416.53018672001 2025-04-08,12:21:51.000,98,11085021,12725,0,1744114910,12940.76839949999,161.46941565000452,53416.54416096 2025-04-08,12:21:52.000,98,11085003,12445,0,1744114911,12940.781872119995,161.5258086899994,53416.50922536001 2025-04-08,12:21:53.000,98,11084996,12365,0,1744114912,12940.78860842999,161.5399069499981,53416.55114808 2025-04-08,12:21:54.000,98,11085056,12565,0,1744114913,12940.781872119995,161.58220173000154,53416.5231996 2025-04-08,12:21:55.000,98,11085044,12725,0,1744114914,12940.80881735999,161.6385947700037,53416.516212480004 2025-04-08,12:21:56.000,98,11085020,12445,0,1744114915,12940.822289979995,161.66679129000113,53416.516212480004 2025-04-08,12:21:57.000,98,11085076,12765,0,1744114916,12940.781872119995,161.6385947700037,53416.47428976 2025-04-08,12:21:58.000,98,11084977,12565,0,1744114917,12940.862707839995,161.6879386799992,53416.50223824 2025-04-08,12:21:59.000,98,11085026,12565,0,1744114918,12940.842498909995,161.74433172000136,53416.43236704 2025-04-08,12:22:00.000,98,11085048,12525,0,1744114919,12940.87618046,161.7725282399988,53416.48826400001 2025-04-08,12:22:01.000,98,11085057,12925,0,1744114920,12940.882916769995,161.85006866999902,53416.48127688 2025-04-08,12:22:02.000,98,11084988,12645,0,1744114921,12940.923334629995,161.8994125800018,53416.48826400001 2025-04-08,12:22:03.000,98,11085015,12565,0,1744114922,12940.943543559995,161.96285475000332,53416.467302640005 2025-04-08,12:22:04.000,98,11084959,12685,0,1744114923,12940.97048879999,161.9840021400014,53416.42537992 2025-04-08,12:22:05.000,98,11085065,12445,0,1744114924,12940.97048879999,162.04039518000354,53416.467302640005 2025-04-08,12:22:06.000,98,11084986,12645,0,1744114925,12941.0378519,162.1108864800044,53416.46031552001 2025-04-08,12:22:07.000,98,11084997,13005,0,1744114926,12941.09847869,162.10383734999778,53416.397431440004 2025-04-08,12:22:08.000,98,11084994,12485,0,1744114927,12941.159105480001,162.11793561000377,53416.41140568001 2025-04-08,12:22:09.000,98,11085077,12685,0,1744114928,12941.199523340001,162.16727951999928,53416.43236704 2025-04-08,12:22:10.000,98,11085085,12525,0,1744114929,12941.219732270001,162.1461321300012,53416.43935416001 2025-04-08,12:22:11.000,98,11084984,12805,0,1744114930,12941.293831679992,162.181377779998,53416.43236704 2025-04-08,12:22:12.000,98,11085035,12605,0,1744114931,12941.314040609992,162.20252517000336,53416.44634128 2025-04-08,12:22:13.000,98,11085015,12765,0,1744114932,12941.394876329992,162.22367256000143,53416.43935416001 2025-04-08,12:22:14.000,98,11085055,12325,0,1744114933,12941.462239430002,162.20252517000336,53416.46031552001 2025-04-08,12:22:15.000,98,11085038,12645,0,1744114934,12941.495920979993,162.2095743000027,53416.46031552001 2025-04-08,12:22:16.000,98,11085017,12885,0,1744114935,12941.536338839993,162.2307216900008,53416.418392800006 2025-04-08,12:22:17.000,98,11084987,12765,0,1744114936,12941.590229319998,162.25891820999823,53416.42537992 2025-04-08,12:22:18.000,98,11085063,12965,0,1744114937,12941.610438249998,162.2448199499995,53416.4533284 2025-04-08,12:22:19.000,98,11085019,12645,0,1744114938,12941.691273969998,162.2448199499995,53416.48127688 2025-04-08,12:22:20.000,98,11085040,12765,0,1744114939,12941.765373379989,162.195476040004,53416.418392800006 2025-04-08,12:22:21.000,98,11084995,12365,0,1744114940,12941.778845999994,162.17432864999864,53416.42537992 2025-04-08,12:22:22.000,98,11084968,12485,0,1744114941,12941.89336327,162.16023038999992,53416.48127688 2025-04-08,12:22:23.000,98,11085009,12285,0,1744114942,12942.001144229995,162.13908300000185,53416.48127688 2025-04-08,12:22:24.000,98,11084995,12605,0,1744114943,12942.09545257,162.1320338700025,53416.47428976 2025-04-08,12:22:25.000,98,11085035,12645,0,1744114944,12942.183024599995,162.11793561000377,53416.467302640005 2025-04-08,12:22:26.000,98,11085039,12565,0,1744114945,12942.25038769999,162.0826899599997,53416.48826400001 2025-04-08,12:22:27.000,98,11085053,12645,0,1744114946,12942.351432349991,162.05449344000226,53416.50223824 2025-04-08,12:22:28.000,98,11084995,12765,0,1744114947,12942.472685929992,162.02629692000482,53416.537173840006 2025-04-08,12:22:29.000,98,11085036,12405,0,1744114948,12942.526576409997,161.9981004000001,53416.5231996 2025-04-08,12:22:30.000,98,11085043,12445,0,1744114949,12942.641093680002,161.94170735999796,53416.565122320004 2025-04-08,12:22:31.000,98,11084965,12605,0,1744114950,12942.701720470002,161.91351084000053,53416.55114808 2025-04-08,12:22:32.000,98,11085027,12725,0,1744114951,12942.789292499998,161.87826519000373,53416.60005792 2025-04-08,12:22:33.000,98,11084994,12605,0,1744114952,12942.876864529993,161.87121606000437,53416.60704504001 2025-04-08,12:22:34.000,98,11085029,12685,0,1744114953,12942.903809769989,161.8007247600035,53416.60704504001 2025-04-08,12:22:35.000,98,11085067,12565,0,1744114954,12942.984645489989,161.75842998000007,53416.62800640001 2025-04-08,12:22:36.000,98,11085011,12565,0,1744114955,12943.058744899994,161.7725282399988,53416.61403216 2025-04-08,12:22:37.000,98,11085011,12565,0,1744114956,12943.119371689994,161.737282590002,53416.65595488001 2025-04-08,12:22:38.000,98,11085038,12445,0,1744114957,12943.179998479995,161.70908607000456,53416.62101928 2025-04-08,12:22:39.000,98,11085045,12485,0,1744114958,12943.220416339995,161.6526930300024,53416.61403216 2025-04-08,12:22:40.000,98,11085035,12285,0,1744114959,12943.25409789,161.6385947700037,53416.61403216 2025-04-08,12:22:41.000,98,11085007,12605,0,1744114960,12943.33493361,161.59629999000026,53416.683903360004 2025-04-08,12:22:42.000,98,11085047,12805,0,1744114961,12943.38882408999,161.5892508600009,53416.634993520005 2025-04-08,12:22:43.000,98,11085052,12605,0,1744114962,12943.483132429996,161.57515260000218,53416.71883896 2025-04-08,12:22:44.000,98,11085026,12525,0,1744114963,12943.51681398,161.51171043000068,53416.732813200004 2025-04-08,12:22:45.000,98,11085048,12565,0,1744114964,12943.55723184,161.51875956000003,53416.71185184 2025-04-08,12:22:46.000,98,11085044,12805,0,1744114965,12943.590913389991,161.4412191299998,53416.753774560006 2025-04-08,12:22:47.000,98,11085044,12765,0,1744114966,12943.644803869996,161.4271208700011,53416.73980032 2025-04-08,12:22:48.000,98,11085051,12565,0,1744114967,12943.651540179992,161.36367869999958,53416.76076168 2025-04-08,12:22:49.000,98,11085023,12725,0,1744114968,12943.739112210002,161.3284330500028,53416.77473592001 2025-04-08,12:22:50.000,98,11085030,12605,0,1744114969,12943.772793759992,161.29318739999871,53416.81665864 2025-04-08,12:22:51.000,98,11085027,12685,0,1744114970,12943.799739000002,161.25794175000192,53416.86556848001 2025-04-08,12:22:52.000,98,11085066,12445,0,1744114971,12943.813211619992,161.20154870999977,53416.802684400005 2025-04-08,12:22:53.000,98,11085025,12525,0,1744114972,12943.833420549992,161.16630306000297,53416.85858136 2025-04-08,12:22:54.000,98,11085029,12605,0,1744114973,12943.927728889998,161.13810653999826,53416.872555600006 2025-04-08,12:22:55.000,98,11085086,12485,0,1744114974,12943.968146749998,161.05351697999868,53416.872555600006 2025-04-08,12:22:56.000,98,11085066,12445,0,1744114975,12943.981619370003,161.03941871999996,53416.86556848001 2025-04-08,12:22:57.000,98,11085001,12885,0,1744114976,12943.968146749998,160.9971239400038,53416.900504080004 2025-04-08,12:22:58.000,98,11085011,12365,0,1744114977,12943.988355679998,160.95482916000037,53416.94242680001 2025-04-08,12:22:59.000,98,11085033,12525,0,1744114978,12943.974883059993,160.91253438000422,53416.96338816001 2025-04-08,12:23:00.000,98,11085052,12605,0,1744114979,12943.968146749998,160.8843378599995,53416.99832376 2025-04-08,12:23:01.000,98,11085040,12445,0,1744114980,12943.961410440003,160.81384655999864,53416.99832376 2025-04-08,12:23:02.000,98,11085041,12445,0,1744114981,12943.941201510002,160.7504043900044,53416.99832376 2025-04-08,12:23:03.000,98,11085055,12685,0,1744114982,12943.894047339993,160.71515874000033,53416.99133664001 2025-04-08,12:23:04.000,98,11085016,12565,0,1744114983,12943.873838409992,160.65876569999818,53417.05422072 2025-04-08,12:23:05.000,98,11085015,12565,0,1744114984,12943.894047339993,160.6023726600033,53416.99133664001 2025-04-08,12:23:06.000,98,11084995,12285,0,1744114985,12943.833420549992,160.52483223000308,53417.019285120004 2025-04-08,12:23:07.000,98,11085008,12765,0,1744114986,12943.819947930002,160.46139006000158,53417.00531088 2025-04-08,12:23:08.000,98,11085050,12685,0,1744114987,12943.799739000002,160.40499701999943,53417.06120784001 2025-04-08,12:23:09.000,98,11085023,12605,0,1744114988,12943.813211619992,160.3908987600007,53417.08216920001 2025-04-08,12:23:10.000,98,11085061,12605,0,1744114989,12943.766057449997,160.34155484999792,53417.040246480006 2025-04-08,12:23:11.000,98,11085019,12725,0,1744114990,12943.745848519997,160.3274565899992,53417.07518208 2025-04-08,12:23:12.000,98,11085041,12885,0,1744114991,12943.718903280002,160.2781126800037,53417.08216920001 2025-04-08,12:23:13.000,98,11085043,12645,0,1744114992,12943.665012799996,160.24286702999962,53417.03325936001 2025-04-08,12:23:14.000,98,11084998,12605,0,1744114993,12943.665012799996,160.20762138000282,53417.07518208 2025-04-08,12:23:15.000,98,11085005,12605,0,1744114994,12943.624594939996,160.18647399000474,53417.05422072 2025-04-08,12:23:16.000,98,11085032,12805,0,1744114995,12943.550495529991,160.10893356000452,53417.06120784001 2025-04-08,12:23:17.000,98,11085053,12725,0,1744114996,12943.510077669991,160.10188442999788,53417.05422072 2025-04-08,12:23:18.000,98,11085052,12565,0,1744114997,12943.483132429996,159.99614748000022,53417.03325936001 2025-04-08,12:23:19.000,98,11085038,12725,0,1744114998,12943.42924194999,159.9468035700047,53416.99133664001 2025-04-08,12:23:20.000,98,11085053,12765,0,1744114999,12943.41576933,159.8974596600019,53416.9773624 2025-04-08,12:23:21.000,98,11085007,13045,0,1744115000,12943.36861515999,159.84811574999912,53416.98434952 2025-04-08,12:23:22.000,98,11084996,12765,0,1744115001,12943.37535147,159.74942793000082,53416.921465440006 2025-04-08,12:23:23.000,98,11085024,12445,0,1744115002,12943.36861515999,159.74942793000082,53416.9773624 2025-04-08,12:23:24.000,98,11085064,12645,0,1744115003,12943.31472468,159.72123141000338,53416.96338816001 2025-04-08,12:23:25.000,98,11085029,12805,0,1744115004,12943.29451575,159.6225435899978,53416.921465440006 2025-04-08,12:23:26.000,98,11084998,12605,0,1744115005,12943.1934711,159.59434707000037,53416.91447832001 2025-04-08,12:23:27.000,98,11084998,12725,0,1744115006,12943.16652585999,159.54500316000485,53416.87954272 2025-04-08,12:23:28.000,98,11085065,12485,0,1744115007,12943.11263538,159.4886101200027,53416.91447832001 2025-04-08,12:23:29.000,98,11085033,12485,0,1744115008,12943.072217519999,159.41106969000248,53416.94242680001 2025-04-08,12:23:30.000,98,11085015,12805,0,1744115009,12942.998118109994,159.33352926000225,53416.87954272 2025-04-08,12:23:31.000,98,11085048,12725,0,1744115010,12942.944227629989,159.27008709000074,53416.872555600006 2025-04-08,12:23:32.000,98,11085033,12645,0,1744115011,12942.849919289998,159.15025188000436,53416.802684400005 2025-04-08,12:23:33.000,98,11085027,12685,0,1744115012,12942.809501429998,159.05156405999878,53416.7677488 2025-04-08,12:23:34.000,98,11085056,12805,0,1744115013,12942.735402019993,158.9669744999992,53416.72582608001 2025-04-08,12:23:35.000,98,11085022,12725,0,1744115014,12942.728665709998,158.87533581000025,53416.753774560006 2025-04-08,12:23:36.000,98,11085009,12485,0,1744115015,12942.668038919997,158.81189363999874,53416.76076168 2025-04-08,12:23:37.000,98,11085044,12565,0,1744115016,12942.627621059997,158.72730407999916,53416.73980032 2025-04-08,12:23:38.000,98,11085025,12725,0,1744115017,12942.607412129997,158.64976364999893,53416.732813200004 2025-04-08,12:23:39.000,98,11085064,12725,0,1744115018,12942.560257960002,158.55107583000063,53416.704864720006 2025-04-08,12:23:40.000,98,11085028,12845,0,1744115019,12942.540049030002,158.50878105000447,53416.64198064 2025-04-08,12:23:41.000,98,11085025,12565,0,1744115020,12942.499631170002,158.40304409999953,53416.65595488001 2025-04-08,12:23:42.000,98,11085064,12725,0,1744115021,12942.439004380001,158.38189671000146,53416.62101928 2025-04-08,12:23:43.000,98,11085087,12805,0,1744115022,12942.398586520001,158.34665106000466,53416.60704504001 2025-04-08,12:23:44.000,98,11085016,12725,0,1744115023,12942.391850209991,158.29730715000187,53416.62800640001 2025-04-08,12:23:45.000,98,11085100,12725,0,1744115024,12942.351432349991,158.23386498000036,53416.60704504001 2025-04-08,12:23:46.000,98,11085078,12605,0,1744115025,12942.27733294,158.19861933000357,53416.57210944 2025-04-08,12:23:47.000,98,11085074,12805,0,1744115026,12942.23017876999,158.13517716000206,53416.55114808 2025-04-08,12:23:48.000,98,11085065,12805,0,1744115027,12942.18976090999,158.0787841199999,53416.54416096 2025-04-08,12:23:49.000,98,11085044,12565,0,1744115028,12942.18976090999,158.10698064000462,53416.55114808 2025-04-08,12:23:50.000,98,11084994,12605,0,1744115029,12942.15607936,158.05058760000247,53416.50922536001 2025-04-08,12:23:51.000,98,11085024,12885,0,1744115030,12942.1156615,157.99419456000032,53416.50922536001 2025-04-08,12:23:52.000,98,11085037,12565,0,1744115031,12942.102188879995,157.98714543000096,53416.49525112 2025-04-08,12:23:53.000,98,11085027,12885,0,1744115032,12942.102188879995,157.95189978000417,53416.4533284 2025-04-08,12:23:54.000,98,11085060,12525,0,1744115033,12942.081979949995,157.95189978000417,53416.467302640005 2025-04-08,12:23:55.000,98,11085031,12445,0,1744115034,12942.041562089995,157.95189978000417,53416.43935416001 2025-04-08,12:23:56.000,98,11085097,12685,0,1744115035,12941.97419899,157.9659980400029,53416.42537992 2025-04-08,12:23:57.000,98,11085043,12845,0,1744115036,12941.95399006,157.92370325999946,53416.43236704 2025-04-08,12:23:58.000,98,11085066,12445,0,1744115037,12941.879890649994,157.95189978000417,53416.50223824 2025-04-08,12:23:59.000,98,11085077,12725,0,1744115038,12941.819263859994,157.9448506500048,53416.50223824 2025-04-08,12:24:00.000,98,11085023,12605,0,1744115039,12941.751900759999,157.9448506500048,53416.40441856 2025-04-08,12:24:01.000,98,11085061,12645,0,1744115040,12941.691273969998,157.9448506500048,53416.42537992 2025-04-08,12:24:02.000,98,11085040,12725,0,1744115041,12941.630647179998,157.93780151999817,53416.41140568001 2025-04-08,12:24:03.000,98,11085012,12685,0,1744115042,12941.596965629993,157.93075238999882,53416.41140568001 2025-04-08,12:24:04.000,98,11085048,12645,0,1744115043,12941.522866220002,157.89550674000202,53416.39044432001 2025-04-08,12:24:05.000,98,11085068,12605,0,1744115044,12941.543075150003,157.9166541300001,53416.39044432001 2025-04-08,12:24:06.000,98,11085077,12645,0,1744115045,12941.495920979993,157.90255587000138,53416.33454736 2025-04-08,12:24:07.000,98,11085068,12605,0,1744115046,12941.468975739997,157.90960500000074,53416.35550872 2025-04-08,12:24:08.000,98,11085078,12925,0,1744115047,12941.468975739997,157.88845761000266,53416.32057312001 2025-04-08,12:24:09.000,98,11085092,12645,0,1744115048,12941.394876329992,157.90960500000074,53416.2786504 2025-04-08,12:24:10.000,98,11085038,12765,0,1744115049,12941.428557879997,157.92370325999946,53416.299611760005 2025-04-08,12:24:11.000,98,11085034,12965,0,1744115050,12941.374667399992,157.92370325999946,53416.33454736 2025-04-08,12:24:12.000,98,11085022,12805,0,1744115051,12941.320776920002,157.90960500000074,53416.313586 2025-04-08,12:24:13.000,98,11085058,12765,0,1744115052,12941.219732270001,157.89550674000202,53416.32756024 2025-04-08,12:24:14.000,98,11085059,12605,0,1744115053,12941.159105480001,157.86026108999795,53416.313586 2025-04-08,12:24:15.000,98,11085021,12485,0,1744115054,12941.064797139996,157.8814084800033,53416.250701920006 2025-04-08,12:24:16.000,98,11085114,12965,0,1744115055,12940.99743404,157.83911369999987,53416.299611760005 2025-04-08,12:24:17.000,98,11085078,12765,0,1744115056,12940.93007093999,157.84616282999923,53416.250701920006 2025-04-08,12:24:18.000,98,11085048,12685,0,1744115057,12940.882916769995,157.88845761000266,53416.2786504 2025-04-08,12:24:19.000,98,11085079,12765,0,1744115058,12940.8357626,157.93780151999817,53416.29262464001 2025-04-08,12:24:20.000,98,11085048,12605,0,1744115059,12940.79534474,157.9800963000016,53416.30659888 2025-04-08,12:24:21.000,98,11085041,12685,0,1744115060,12940.701036399994,158.02239107999776,53416.26467616 2025-04-08,12:24:22.000,98,11085042,12605,0,1744115061,12940.64714591999,158.03648934000375,53416.21576632 2025-04-08,12:24:23.000,98,11085043,12685,0,1744115062,12940.586519129989,158.05763673000183,53416.24371480001 2025-04-08,12:24:24.000,98,11085063,12765,0,1744115063,12940.478738169993,158.0787841199999,53416.21576632 2025-04-08,12:24:25.000,98,11084989,12645,0,1744115064,12940.424847689988,158.12107890000334,53416.19480496001 2025-04-08,12:24:26.000,98,11085064,12525,0,1744115065,12940.370957209998,158.14927542000078,53416.15986936 2025-04-08,12:24:27.000,98,11085054,12605,0,1744115066,12940.317066729993,158.17042280999885,53416.18781784 2025-04-08,12:24:28.000,98,11085062,12605,0,1744115067,12940.337275659993,158.1774719399982,53416.180830720004 2025-04-08,12:24:29.000,98,11085074,12765,0,1744115068,12940.276648869993,158.24091410999972,53416.131920880005 2025-04-08,12:24:30.000,98,11085067,12605,0,1744115069,12940.256439939993,158.24796323999908,53416.09698528 2025-04-08,12:24:31.000,98,11085041,12565,0,1744115070,12940.202549460002,158.28320889000315,53416.10397240001 2025-04-08,12:24:32.000,98,11085039,12725,0,1744115071,12940.209285769997,158.29730715000187,53416.07602392001 2025-04-08,12:24:33.000,98,11085058,12565,0,1744115072,12940.242967320002,158.2902580200025,53416.11794664 2025-04-08,12:24:34.000,98,11085022,12405,0,1744115073,12940.263176250002,158.30435628000123,53416.05506256001 2025-04-08,12:24:35.000,98,11085009,12845,0,1744115074,12940.256439939993,158.36779845000274,53416.0690368 2025-04-08,12:24:36.000,98,11085063,12485,0,1744115075,12940.296857799993,158.3748475800021,53416.013139840004 2025-04-08,12:24:37.000,98,11085066,12445,0,1744115076,12940.323803040003,158.38894584000082,53416.04807544 2025-04-08,12:24:38.000,98,11085101,12885,0,1744115077,12940.418111379993,158.4100932299989,53416.062049680004 2025-04-08,12:24:39.000,98,11085026,12525,0,1744115078,12940.445056619988,158.38894584000082,53416.00615272001 2025-04-08,12:24:40.000,98,11085053,12605,0,1744115079,12940.465265549989,158.39599497000017,53416.00615272001 2025-04-08,12:24:41.000,98,11085032,12725,0,1744115080,12940.492210789998,158.40304409999953,53416.02012696 2025-04-08,12:24:42.000,98,11085092,12685,0,1744115081,12940.552837579999,158.3748475800021,53416.02012696 2025-04-08,12:24:43.000,98,11085062,12725,0,1744115082,12940.586519129989,158.33960192999803,53416.013139840004 2025-04-08,12:24:44.000,98,11085020,12525,0,1744115083,12940.66735484999,158.33255279999867,53415.9991656 2025-04-08,12:24:45.000,98,11085025,12565,0,1744115084,12940.70777270999,158.25501236999844,53415.93628152001 2025-04-08,12:24:46.000,98,11085076,12525,0,1744115085,12940.721245329994,158.26911063000443,53415.97820424 2025-04-08,12:24:47.000,98,11085074,12925,0,1744115086,12940.77513581,158.30435628000123,53415.9991656 2025-04-08,12:24:48.000,98,11085069,12565,0,1744115087,12940.761663189995,158.2761597600038,53415.99217848 2025-04-08,12:24:49.000,98,11085092,12645,0,1744115088,12940.75492688,158.30435628000123,53415.99217848 2025-04-08,12:24:50.000,98,11085045,12765,0,1744115089,12940.77513581,158.2620614999978,53416.00615272001 2025-04-08,12:24:51.000,98,11085104,12765,0,1744115090,12940.82902628999,158.31845453999995,53415.99217848 2025-04-08,12:24:52.000,98,11085033,12805,0,1744115091,12940.862707839995,158.3114054100006,53416.04108832 2025-04-08,12:24:53.000,98,11085103,12885,0,1744115092,12940.91659832,158.3255036699993,53416.04108832 2025-04-08,12:24:54.000,98,11085084,12565,0,1744115093,12941.004170349996,158.33255279999867,53416.02711408001 2025-04-08,12:24:55.000,98,11085011,12645,0,1744115094,12941.01090665999,158.33255279999867,53416.05506256001 2025-04-08,12:24:56.000,98,11085056,12645,0,1744115095,12941.085006069996,158.3255036699993,53416.034101200006 2025-04-08,12:24:57.000,98,11085039,12885,0,1744115096,12941.091742379991,158.29730715000187,53416.08999816 2025-04-08,12:24:58.000,98,11085133,12965,0,1744115097,12941.159105480001,158.2761597600038,53416.10397240001 2025-04-08,12:24:59.000,98,11085080,12605,0,1744115098,12941.273622749992,158.28320889000315,53416.11095952 2025-04-08,12:25:00.000,98,11085079,12645,0,1744115099,12941.347722159997,158.28320889000315,53416.11095952 2025-04-08,12:25:01.000,98,11085085,12765,0,1744115100,12941.408348949997,158.29730715000187,53416.131920880005 2025-04-08,12:25:02.000,98,11085068,12645,0,1744115101,12941.455503119992,158.26911063000443,53416.19480496001 2025-04-08,12:25:03.000,98,11085056,12645,0,1744115102,12941.522866220002,158.2620614999978,53416.18781784 2025-04-08,12:25:04.000,98,11085081,12605,0,1744115103,12941.603701939988,158.26911063000443,53416.26467616 2025-04-08,12:25:05.000,98,11085050,12725,0,1744115104,12941.576756699993,158.1915702000042,53416.27166328001 2025-04-08,12:25:06.000,98,11085091,12605,0,1744115105,12941.644119799988,158.1633736799995,53416.30659888 2025-04-08,12:25:07.000,98,11085074,12645,0,1744115106,12941.677801349993,158.17042280999885,53416.30659888 2025-04-08,12:25:08.000,98,11085079,12805,0,1744115107,12941.657592419993,158.1774719399982,53416.348521600004 2025-04-08,12:25:09.000,98,11085071,12525,0,1744115108,12941.671065039998,158.1633736799995,53416.43236704 2025-04-08,12:25:10.000,98,11085007,12725,0,1744115109,12941.684537659989,158.14222629000142,53416.418392800006 2025-04-08,12:25:11.000,98,11085120,12525,0,1744115110,12941.650856109998,158.13517716000206,53416.48127688 2025-04-08,12:25:12.000,98,11085079,12685,0,1744115111,12941.637383489993,158.10698064000462,53416.48127688 2025-04-08,12:25:13.000,98,11085043,12805,0,1744115112,12941.603701939988,158.12107890000334,53416.537173840006 2025-04-08,12:25:14.000,98,11085071,12685,0,1744115113,12941.583493009988,158.13517716000206,53416.57210944 2025-04-08,12:25:15.000,98,11085020,12445,0,1744115114,12941.522866220002,158.14927542000078,53416.634993520005 2025-04-08,12:25:16.000,98,11085065,12565,0,1744115115,12941.482448360002,158.14927542000078,53416.69089048 2025-04-08,12:25:17.000,98,11085072,12965,0,1744115116,12941.442030500002,158.13517716000206,53416.67691624001 2025-04-08,12:25:18.000,98,11085051,12805,0,1744115117,12941.381403710002,158.15632455000014,53416.73980032 2025-04-08,12:25:19.000,98,11085060,12725,0,1744115118,12941.280359060002,158.1774719399982,53416.732813200004 2025-04-08,12:25:20.000,98,11085050,12485,0,1744115119,12941.206259649996,158.226815850001,53416.76076168 2025-04-08,12:25:21.000,98,11085089,12885,0,1744115120,12941.159105480001,158.26911063000443,53416.79569728001 2025-04-08,12:25:22.000,98,11085082,12685,0,1744115121,12941.085006069996,158.33960192999803,53416.83762 2025-04-08,12:25:23.000,98,11085066,12565,0,1744115122,12941.01764297,158.34665106000466,53416.86556848001 2025-04-08,12:25:24.000,98,11085093,12605,0,1744115123,12940.91659832,158.38189671000146,53416.872555600006 2025-04-08,12:25:25.000,98,11085107,12805,0,1744115124,12940.85597153,158.49468278999848,53416.91447832001 2025-04-08,12:25:26.000,98,11085084,12565,0,1744115125,12940.781872119995,158.51583018000383,53416.93543968 2025-04-08,12:25:27.000,98,11085086,12605,0,1744115126,12940.71450902,158.54402670000127,53416.91447832001 2025-04-08,12:25:28.000,98,11085110,12605,0,1744115127,12940.586519129989,158.62861626000085,53416.87954272 2025-04-08,12:25:29.000,98,11085050,12565,0,1744115128,12940.532628649999,158.69205843000236,53416.91447832001 2025-04-08,12:25:30.000,98,11085066,12525,0,1744115129,12940.445056619988,158.76254973000323,53416.91447832001 2025-04-08,12:25:31.000,98,11085087,12965,0,1744115130,12940.344011970003,158.79779538000003,53416.94242680001 2025-04-08,12:25:32.000,98,11085073,12685,0,1744115131,12940.249703629997,158.8823849399996,53416.921465440006 2025-04-08,12:25:33.000,98,11085094,12645,0,1744115132,12940.135186359992,158.92467972000304,53416.92845256 2025-04-08,12:25:34.000,98,11085066,12645,0,1744115133,12940.040878020001,158.95992536999984,53416.99832376 2025-04-08,12:25:35.000,98,11084985,12645,0,1744115134,12939.993723849992,159.03746580000006,53416.96338816001 2025-04-08,12:25:36.000,98,11085052,12445,0,1744115135,12939.933097059991,159.10090797000157,53417.00531088 2025-04-08,12:25:37.000,98,11085063,12645,0,1744115136,12939.906151819996,159.20664491999923,53416.98434952 2025-04-08,12:25:38.000,98,11085066,12845,0,1744115137,12939.83205240999,159.33352926000225,53416.96338816001 2025-04-08,12:25:39.000,98,11085100,12645,0,1744115138,12939.784898239996,159.460413599998,53416.98434952 2025-04-08,12:25:40.000,98,11085062,12445,0,1744115139,12939.73100775999,159.53090489999886,53416.94941392 2025-04-08,12:25:41.000,98,11085059,12805,0,1744115140,12939.69058989999,159.6366418500038,53416.99832376 2025-04-08,12:25:42.000,98,11085101,12605,0,1744115141,12939.67711728,159.72123141000338,53416.9773624 2025-04-08,12:25:43.000,98,11085068,12605,0,1744115142,12939.65690835,159.7846735800049,53416.99133664001 2025-04-08,12:25:44.000,98,11085103,12765,0,1744115143,12939.60975417999,159.8974596600019,53416.9773624 2025-04-08,12:25:45.000,98,11085002,12765,0,1744115144,12939.5558637,159.9820492200015,53417.03325936001 2025-04-08,12:25:46.000,98,11085036,12605,0,1744115145,12939.60975417999,160.0172948699983,53417.02627224 2025-04-08,12:25:47.000,98,11085070,12645,0,1744115146,12939.623226799995,160.12303182000323,53417.068194960004 2025-04-08,12:25:48.000,98,11085014,12605,0,1744115147,12939.63669942,160.20762138000282,53416.99133664001 2025-04-08,12:25:49.000,98,11085116,12485,0,1744115148,12939.67711728,160.31335833000048,53416.98434952 2025-04-08,12:25:50.000,98,11085006,12645,0,1744115149,12939.71079882999,160.40499701999943,53417.05422072 2025-04-08,12:25:51.000,98,11085111,12805,0,1744115150,12939.764689309995,160.489586579999,53417.05422072 2025-04-08,12:25:52.000,98,11085056,12645,0,1744115151,12939.73100775999,160.59532353000395,53417.09614344 2025-04-08,12:25:53.000,98,11085058,12645,0,1744115152,12939.77816193,160.65876569999818,53417.09614344 2025-04-08,12:25:54.000,98,11085100,12645,0,1744115153,12939.805107169996,160.71515874000033,53417.089156320006 2025-04-08,12:25:55.000,98,11085088,12565,0,1744115154,12939.852261339991,160.7856500400012,53417.1520404 2025-04-08,12:25:56.000,98,11085071,12805,0,1744115155,12939.912888129991,160.84204308000335,53417.14505328 2025-04-08,12:25:57.000,98,11085086,12725,0,1744115156,12939.946569679996,160.8843378599995,53417.17998888001 2025-04-08,12:25:58.000,98,11085104,12565,0,1744115157,12939.980251230001,160.94073090000165,53417.1520404 2025-04-08,12:25:59.000,98,11085096,12685,0,1744115158,12940.047614329997,160.9971239400038,53417.138066160005 2025-04-08,12:26:00.000,98,11085073,12565,0,1744115159,12940.101504810002,161.07466437000403,53417.207937360006 2025-04-08,12:26:01.000,98,11085058,12805,0,1744115160,12940.135186359992,161.10286089000147,53417.2219116 2025-04-08,12:26:02.000,98,11085081,12645,0,1744115161,12940.195813149992,161.10286089000147,53417.207937360006 2025-04-08,12:26:03.000,98,11085035,12525,0,1744115162,12940.269912559997,161.10991002000083,53417.27082144 2025-04-08,12:26:04.000,98,11085053,12565,0,1744115163,12940.263176250002,161.18745045000105,53417.2219116 2025-04-08,12:26:05.000,98,11085032,12965,0,1744115164,12940.364220899988,161.22269609999785,53417.256847200006 2025-04-08,12:26:06.000,98,11085044,12645,0,1744115165,12940.397902449993,161.23679436000384,53417.20095024001 2025-04-08,12:26:07.000,98,11085088,12645,0,1744115166,12940.478738169993,161.23679436000384,53417.27082144 2025-04-08,12:26:08.000,98,11085096,12605,0,1744115167,12940.525892339989,161.2438434900032,53417.28479568 2025-04-08,12:26:09.000,98,11085082,12805,0,1744115168,12940.559573889994,161.25794175000192,53417.33370552 2025-04-08,12:26:10.000,98,11085105,12685,0,1744115169,12940.64714591999,161.25089262000256,53417.305757040005 2025-04-08,12:26:11.000,98,11085079,12565,0,1744115170,12940.653882229999,161.25089262000256,53417.29876992001 2025-04-08,12:26:12.000,98,11085092,12725,0,1744115171,12940.741454259994,161.26499088000128,53417.34767976001 2025-04-08,12:26:13.000,98,11085091,12965,0,1744115172,12940.81555367,161.27908914,53417.38261536 2025-04-08,12:26:14.000,98,11085069,12805,0,1744115173,12940.82902628999,161.32138392000343,53417.31274416 2025-04-08,12:26:15.000,98,11085071,12725,0,1744115174,12940.91659832,161.3284330500028,53417.24986008001 2025-04-08,12:26:16.000,98,11085031,12565,0,1744115175,12940.97722511,161.3284330500028,53417.305757040005 2025-04-08,12:26:17.000,98,11085091,12645,0,1744115176,12941.01764297,161.3072856600047,53417.34069264 2025-04-08,12:26:18.000,98,11085058,12525,0,1744115177,12941.085006069996,161.36367869999958,53417.361654 2025-04-08,12:26:19.000,98,11085070,12445,0,1744115178,12941.07826976,161.41302261000237,53417.375628240006 2025-04-08,12:26:20.000,98,11085068,12845,0,1744115179,12941.145632859996,161.41302261000237,53417.39658960001 2025-04-08,12:26:21.000,98,11085119,12765,0,1744115180,12941.186050719996,161.44826825999917,53417.38261536 2025-04-08,12:26:22.000,98,11085027,12645,0,1744115181,12941.186050719996,161.47646478000388,53417.424538080006 2025-04-08,12:26:23.000,98,11085022,12805,0,1744115182,12941.233204889992,161.5399069499981,53417.39658960001 2025-04-08,12:26:24.000,98,11085095,12725,0,1744115183,12941.280359060002,161.54695608000475,53417.38261536 2025-04-08,12:26:25.000,98,11085065,12805,0,1744115184,12941.327513229997,161.56105434000347,53417.38960248 2025-04-08,12:26:26.000,98,11085062,12645,0,1744115185,12941.347722159997,161.61039824999898,53417.4315252 2025-04-08,12:26:27.000,98,11085079,12845,0,1744115186,12941.415085259992,161.66679129000113,53417.424538080006 2025-04-08,12:26:28.000,98,11085077,12605,0,1744115187,12941.428557879997,161.68088954999985,53417.44549944001 2025-04-08,12:26:29.000,98,11085062,12765,0,1744115188,12941.455503119992,161.73023346000264,53417.45947368 2025-04-08,12:26:30.000,98,11085053,12725,0,1744115189,12941.529602529998,161.76547910999943,53417.49440928001 2025-04-08,12:26:31.000,98,11085097,12605,0,1744115190,12941.536338839993,161.79367563000415,53417.52934488 2025-04-08,12:26:32.000,98,11085056,12965,0,1744115191,12941.576756699993,161.85006866999902,53417.5013964 2025-04-08,12:26:33.000,98,11085090,12365,0,1744115192,12941.610438249998,161.92760909999924,53417.52934488 2025-04-08,12:26:34.000,98,11085048,12605,0,1744115193,12941.650856109998,161.96990388000268,53417.59921608 2025-04-08,12:26:35.000,98,11085104,12885,0,1744115194,12941.664328729988,162.01219865999883,53417.58524184001 2025-04-08,12:26:36.000,98,11085119,12445,0,1744115195,12941.691273969998,162.05449344000226,53417.592228960006 2025-04-08,12:26:37.000,98,11085063,12845,0,1744115196,12941.745164449989,162.1320338700025,53417.62017744 2025-04-08,12:26:38.000,98,11085033,12685,0,1744115197,12941.738428139994,162.16023038999992,53417.55030624 2025-04-08,12:26:39.000,98,11085066,12645,0,1744115198,12941.758637069994,162.2095743000027,53417.62716456 2025-04-08,12:26:40.000,98,11085086,12445,0,1744115199,12941.785582309989,162.23777082000015,53417.6062032 2025-04-08,12:26:41.000,98,11085092,12445,0,1744115200,12941.819263859994,162.33645863999845,53417.64812592 2025-04-08,12:26:42.000,98,11085081,12485,0,1744115201,12941.879890649994,162.37170429000253,53417.65511304 2025-04-08,12:26:43.000,98,11085085,12685,0,1744115202,12941.9135722,162.46334298000147,53417.6760744 2025-04-08,12:26:44.000,98,11085103,12525,0,1744115203,12941.940517439994,162.53383428000234,53417.64812592 2025-04-08,12:26:45.000,98,11085055,12605,0,1744115204,12941.96746267999,162.58317818999785,53417.690048640005 2025-04-08,12:26:46.000,98,11085055,12645,0,1744115205,12941.99440792,162.67481688000407,53417.711010000006 2025-04-08,12:26:47.000,98,11085062,12685,0,1744115206,12942.02808946999,162.7030134000015,53417.71799712 2025-04-08,12:26:48.000,98,11085083,12485,0,1744115207,12942.06850732999,162.74530817999766,53417.759919840006 2025-04-08,12:26:49.000,98,11085041,12565,0,1744115208,12942.1156615,162.83694687000389,53417.82979104001 2025-04-08,12:26:50.000,98,11085085,12965,0,1744115209,12942.122397809995,162.83694687000389,53417.76690696 2025-04-08,12:26:51.000,98,11085077,12765,0,1744115210,12942.19649722,162.92153643000347,53417.77389408 2025-04-08,12:26:52.000,98,11085045,13205,0,1744115211,12942.23017876999,162.96383120999963,53417.78786832 2025-04-08,12:26:53.000,98,11085060,12485,0,1744115212,12942.27733294,162.96383120999963,53417.82280392 2025-04-08,12:26:54.000,98,11085051,12525,0,1744115213,12942.3177508,163.02727338000113,53417.8158168 2025-04-08,12:26:55.000,98,11085039,12645,0,1744115214,12942.378377590001,163.04137163999985,53417.82979104001 2025-04-08,12:26:56.000,98,11085004,12565,0,1744115215,12942.425531759996,163.11186294000072,53417.8158168 2025-04-08,12:26:57.000,98,11085002,12805,0,1744115216,12942.486158549997,163.1330103299988,53417.857739520005 2025-04-08,12:26:58.000,98,11085009,12965,0,1744115217,12942.533312719992,163.12596119999944,53417.92062360001 2025-04-08,12:26:59.000,98,11085103,12605,0,1744115218,12942.627621059997,163.1612068500035,53417.89267512 2025-04-08,12:27:00.000,98,11085031,12805,0,1744115219,12942.661302610002,163.21055075999902,53417.87870088001 2025-04-08,12:27:01.000,98,11085038,12845,0,1744115220,12942.728665709998,163.27399293000053,53417.93459784 2025-04-08,12:27:02.000,98,11085020,12525,0,1744115221,12942.762347260003,163.2810420599999,53417.9555592 2025-04-08,12:27:03.000,98,11085056,12805,0,1744115222,12942.829710359998,163.25284554000245,53418.025430400005 2025-04-08,12:27:04.000,98,11085051,12565,0,1744115223,12942.897073459993,163.28809118999925,53418.01844328001 2025-04-08,12:27:05.000,98,11085106,12565,0,1744115224,12942.924018699989,163.2810420599999,53418.03940464001 2025-04-08,12:27:06.000,98,11085063,12445,0,1744115225,12942.998118109994,163.30218944999797,53418.08132736 2025-04-08,12:27:07.000,98,11085051,12605,0,1744115226,12943.078953829994,163.33038597000268,53418.10228872 2025-04-08,12:27:08.000,98,11085049,12605,0,1744115227,12943.12610799999,163.33743510000204,53418.144211440005 2025-04-08,12:27:09.000,98,11085082,12685,0,1744115228,12943.17326217,163.35858249000012,53418.16517280001 2025-04-08,12:27:10.000,98,11085033,12725,0,1744115229,12943.21368003,163.33038597000268,53418.193121280005 2025-04-08,12:27:11.000,98,11085064,12565,0,1744115230,12943.341669919995,163.35153336000076,53418.18613416001 2025-04-08,12:27:12.000,98,11085056,12765,0,1744115231,12943.361878849995,163.36563161999948,53418.22805688 2025-04-08,12:27:13.000,98,11085055,12605,0,1744115232,12943.382087779995,163.40087727000355,53418.23504400001 2025-04-08,12:27:14.000,98,11085075,12525,0,1744115233,12943.41576933,163.3938281400042,53418.29094096 2025-04-08,12:27:15.000,98,11085043,12525,0,1744115234,12943.462923499996,163.40087727000355,53418.32587656 2025-04-08,12:27:16.000,98,11085027,12645,0,1744115235,12943.55723184,163.43612292000034,53418.35382504001 2025-04-08,12:27:17.000,98,11085002,12485,0,1744115236,12943.570704459991,163.40087727000355,53418.34683792 2025-04-08,12:27:18.000,98,11085030,12805,0,1744115237,12943.644803869996,163.3797298799982,53418.42369624001 2025-04-08,12:27:19.000,98,11085027,12445,0,1744115238,12943.705430659997,163.35153336000076,53418.45863184 2025-04-08,12:27:20.000,98,11085063,12645,0,1744115239,12943.739112210002,163.36563161999948,53418.45164472001 2025-04-08,12:27:21.000,98,11085018,12805,0,1744115240,12943.793002689992,163.37268074999884,53418.45863184 2025-04-08,12:27:22.000,98,11085062,12645,0,1744115241,12943.819947930002,163.38677901000483,53418.48658032 2025-04-08,12:27:23.000,98,11085106,12725,0,1744115242,12943.867102099997,163.37268074999884,53418.55645152 2025-04-08,12:27:24.000,98,11085045,12725,0,1744115243,12943.873838409992,163.3938281400042,53418.56343864 2025-04-08,12:27:25.000,98,11085118,12445,0,1744115244,12943.995091989993,163.38677901000483,53418.5844 2025-04-08,12:27:26.000,98,11085093,12685,0,1744115245,12943.974883059993,163.36563161999948,53418.5844 2025-04-08,12:27:27.000,98,11085085,12485,0,1744115246,12944.028773539998,163.38677901000483,53418.6542712 2025-04-08,12:27:28.000,98,11085010,12645,0,1744115247,12944.055718779993,163.4079264000029,53418.7241424 2025-04-08,12:27:29.000,98,11085035,12525,0,1744115248,12944.055718779993,163.40087727000355,53418.71715528001 2025-04-08,12:27:30.000,98,11085068,12605,0,1744115249,12944.089400329998,163.41497553000227,53418.78003936 2025-04-08,12:27:31.000,98,11085071,12565,0,1744115250,12944.116345569993,163.42907379000098,53418.80798784001 2025-04-08,12:27:32.000,98,11085090,12525,0,1744115251,12944.163499739989,163.46431943999778,53418.88484616001 2025-04-08,12:27:33.000,98,11085111,12605,0,1744115252,12944.197181289994,163.5066142200012,53418.863884800005 2025-04-08,12:27:34.000,98,11085094,12885,0,1744115253,12944.217390219994,163.555958130004,53418.95471736001 2025-04-08,12:27:35.000,98,11085049,12485,0,1744115254,12944.210653909999,163.5912037800008,53418.9686916 2025-04-08,12:27:36.000,98,11085083,12965,0,1744115255,12944.210653909999,163.59825291000016,53418.982665840005 2025-04-08,12:27:37.000,98,11085037,12645,0,1744115256,12944.257808079994,163.63349856000423,53419.04554992001 2025-04-08,12:27:38.000,98,11085031,12645,0,1744115257,12944.251071769999,163.66874421000102,53419.06651128 2025-04-08,12:27:39.000,98,11085107,12605,0,1744115258,12944.244335459989,163.6898915999991,53419.07349840001 2025-04-08,12:27:40.000,98,11085076,12605,0,1744115259,12944.318434869994,163.71103899000445,53419.21324080001 2025-04-08,12:27:41.000,98,11085115,12965,0,1744115260,12944.32517117999,163.71103899000445,53419.1783052 2025-04-08,12:27:42.000,98,11085034,12685,0,1744115261,12944.36558903999,163.76038289999997,53419.22022792001 2025-04-08,12:27:43.000,98,11085063,12405,0,1744115262,12944.379061659994,163.7533337700006,53419.22721504 2025-04-08,12:27:44.000,98,11085040,12845,0,1744115263,12944.40600689999,163.78857942000468,53419.30407336 2025-04-08,12:27:45.000,98,11085062,12885,0,1744115264,12944.44642475999,163.81677594000212,53419.318047600005 2025-04-08,12:27:46.000,98,11085079,12605,0,1744115265,12944.48684261999,163.7744811599987,53419.269137760006 2025-04-08,12:27:47.000,98,11085077,12565,0,1744115266,12944.50705154999,163.76038289999997,53419.32503472 2025-04-08,12:27:48.000,98,11085091,12525,0,1744115267,12944.53399679,163.78857942000468,53419.40888016001 2025-04-08,12:27:49.000,98,11085111,12685,0,1744115268,12944.56767833999,163.7744811599987,53419.45080288 2025-04-08,12:27:50.000,98,11085086,12805,0,1744115269,12944.58788726999,163.78857942000468,53419.44381576 2025-04-08,12:27:51.000,98,11085069,12485,0,1744115270,12944.59462358,163.76743202999933,53419.46477712 2025-04-08,12:27:52.000,98,11085043,12725,0,1744115271,12944.621568819995,163.7392355100019,53419.54862256001 2025-04-08,12:27:53.000,98,11085090,12525,0,1744115272,12944.59462358,163.69694072999846,53419.54862256001 2025-04-08,12:27:54.000,98,11085064,12685,0,1744115273,12944.57441465,163.6898915999991,53419.61849376 2025-04-08,12:27:55.000,98,11085052,12685,0,1744115274,12944.56767833999,163.66874421000102,53419.63945512 2025-04-08,12:27:56.000,98,11085063,12965,0,1744115275,12944.560942029995,163.68284246999974,53419.59753240001 2025-04-08,12:27:57.000,98,11085074,12565,0,1744115276,12944.560942029995,163.66169508000166,53419.69535208001 2025-04-08,12:27:58.000,98,11085019,12565,0,1744115277,12944.51378786,163.67579334000038,53419.63945512 2025-04-08,12:27:59.000,98,11085081,12805,0,1744115278,12944.49357893,163.6898915999991,53419.702339200005 2025-04-08,12:28:00.000,98,11085113,12605,0,1744115279,12944.48684261999,163.67579334000038,53419.68137784 2025-04-08,12:28:01.000,98,11085089,12605,0,1744115280,12944.44642475999,163.67579334000038,53419.66041648 2025-04-08,12:28:02.000,98,11085058,12605,0,1744115281,12944.39253428,163.64759682000295,53419.73028768 2025-04-08,12:28:03.000,98,11085006,12965,0,1744115282,12944.399270589995,163.64759682000295,53419.72330056001 2025-04-08,12:28:04.000,98,11085066,12805,0,1744115283,12944.38579796999,163.67579334000038,53419.7372748 2025-04-08,12:28:05.000,98,11085085,12805,0,1744115284,12944.34538010999,163.66169508000166,53419.751249040004 2025-04-08,12:28:06.000,98,11085059,12725,0,1744115285,12944.358852729994,163.69694072999846,53419.74426192001 2025-04-08,12:28:07.000,98,11085033,12605,0,1744115286,12944.358852729994,163.73218638000253,53419.76522328001 2025-04-08,12:28:08.000,98,11085072,12565,0,1744115287,12944.35211642,163.72513725000317,53419.75823616 2025-04-08,12:28:09.000,98,11085046,12685,0,1744115288,12944.36558903999,163.66874421000102,53419.751249040004 2025-04-08,12:28:10.000,98,11085048,12445,0,1744115289,12944.38579796999,163.7180881200038,53419.75823616 2025-04-08,12:28:11.000,98,11085053,12685,0,1744115290,12944.41274321,163.72513725000317,53419.83509448 2025-04-08,12:28:12.000,98,11085101,12885,0,1744115291,12944.419479519995,163.73218638000253,53419.77919752 2025-04-08,12:28:13.000,98,11085098,12685,0,1744115292,12944.43295214,163.76743202999933,53419.78618464 2025-04-08,12:28:14.000,98,11085062,12765,0,1744115293,12944.46663368999,163.74628464000125,53419.80015888 2025-04-08,12:28:15.000,98,11085095,12525,0,1744115294,12944.46663368999,163.76038289999997,53419.81413312001 2025-04-08,12:28:16.000,98,11085136,12605,0,1744115295,12944.459897379995,163.78153028999805,53419.772210400006 2025-04-08,12:28:17.000,98,11085074,12605,0,1744115296,12944.459897379995,163.7392355100019,53419.8770172 2025-04-08,12:28:18.000,98,11085070,12605,0,1744115297,12944.480106309995,163.76038289999997,53419.83509448 2025-04-08,12:28:19.000,98,11085081,12605,0,1744115298,12944.48684261999,163.71103899000445,53419.82810736 2025-04-08,12:28:20.000,98,11085108,12805,0,1744115299,12944.53399679,163.70398985999782,53419.82810736 2025-04-08,12:28:21.000,98,11085087,12725,0,1744115300,12944.50705154999,163.7180881200038,53419.82810736 2025-04-08,12:28:22.000,98,11085046,12445,0,1744115301,12944.540733099995,163.68284246999974,53419.83509448 2025-04-08,12:28:23.000,98,11085034,12485,0,1744115302,12944.560942029995,163.6546459500023,53419.86304296001 2025-04-08,12:28:24.000,98,11085068,12965,0,1744115303,12944.53399679,163.67579334000038,53419.83509448 2025-04-08,12:28:25.000,98,11085064,12525,0,1744115304,12944.50705154999,163.66874421000102,53419.83509448 2025-04-08,12:28:26.000,98,11085063,12765,0,1744115305,12944.50705154999,163.66169508000166,53419.82810736 2025-04-08,12:28:27.000,98,11085073,12965,0,1744115306,12944.48684261999,163.66169508000166,53419.84208160001 2025-04-08,12:28:28.000,98,11085092,12525,0,1744115307,12944.49357893,163.66169508000166,53419.870030080005 2025-04-08,12:28:29.000,98,11085061,12685,0,1744115308,12944.45316107,163.67579334000038,53419.86304296001 2025-04-08,12:28:30.000,98,11085030,12325,0,1744115309,12944.43295214,163.64759682000295,53419.78618464 2025-04-08,12:28:31.000,98,11085057,12485,0,1744115310,12944.439688449995,163.62644943000487,53419.82810736 2025-04-08,12:28:32.000,98,11085051,12645,0,1744115311,12944.419479519995,163.62644943000487,53419.82810736 2025-04-08,12:28:33.000,98,11085030,12805,0,1744115312,12944.42621582999,163.63349856000423,53419.76522328001 2025-04-08,12:28:34.000,98,11085086,12645,0,1744115313,12944.40600689999,163.62644943000487,53419.772210400006 2025-04-08,12:28:35.000,98,11085040,12525,0,1744115314,12944.399270589995,163.60530203999951,53419.751249040004 2025-04-08,12:28:36.000,98,11085077,12525,0,1744115315,12944.419479519995,163.63349856000423,53419.76522328001 2025-04-08,12:28:37.000,98,11085050,12805,0,1744115316,12944.399270589995,163.63349856000423,53419.75823616 2025-04-08,12:28:38.000,98,11085061,12285,0,1744115317,12944.379061659994,163.62644943000487,53419.751249040004 2025-04-08,12:28:39.000,98,11085063,12765,0,1744115318,12944.36558903999,163.63349856000423,53419.71631344001 2025-04-08,12:28:40.000,98,11085065,13005,0,1744115319,12944.38579796999,163.61235116999887,53419.72330056001 2025-04-08,12:28:41.000,98,11085091,12725,0,1744115320,12944.35211642,163.62644943000487,53419.67439072001 2025-04-08,12:28:42.000,98,11085023,12645,0,1744115321,12944.35211642,163.63349856000423,53419.67439072001 2025-04-08,12:28:43.000,98,11085054,12685,0,1744115322,12944.36558903999,163.63349856000423,53419.63945512 2025-04-08,12:28:44.000,98,11085019,12485,0,1744115323,12944.358852729994,163.60530203999951,53419.63945512 2025-04-08,12:28:45.000,98,11085081,13005,0,1744115324,12944.399270589995,163.59825291000016,53419.632468 2025-04-08,12:28:46.000,98,11085016,12925,0,1744115325,12944.399270589995,163.57710552000208,53419.57657104001 2025-04-08,12:28:47.000,98,11085081,12605,0,1744115326,12944.39253428,163.5277616099993,53419.583558160004 2025-04-08,12:28:48.000,98,11085036,12685,0,1744115327,12944.36558903999,163.57005639000272,53419.61150664 2025-04-08,12:28:49.000,98,11085022,12685,0,1744115328,12944.399270589995,163.541859869998,53419.59054528 2025-04-08,12:28:50.000,98,11085099,12845,0,1744115329,12944.37232535,163.52071247999993,53419.5625968 2025-04-08,12:28:51.000,98,11085034,12565,0,1744115330,12944.338643799994,163.54890900000464,53419.50669984001 2025-04-08,12:28:52.000,98,11085112,12285,0,1744115331,12944.318434869994,163.541859869998,53419.51368696 2025-04-08,12:28:53.000,98,11085075,12605,0,1744115332,12944.291489629999,163.51366335000057,53419.47176424 2025-04-08,12:28:54.000,98,11085096,12445,0,1744115333,12944.298225939994,163.47136857000442,53419.485738480005 2025-04-08,12:28:55.000,98,11085085,12645,0,1744115334,12944.278017009994,163.45727030999842,53419.366957440005 2025-04-08,12:28:56.000,98,11085069,12805,0,1744115335,12944.230862839999,163.4079264000029,53419.39490592 2025-04-08,12:28:57.000,98,11085061,12765,0,1744115336,12944.244335459989,163.3938281400042,53419.34599608 2025-04-08,12:28:58.000,98,11085095,12765,0,1744115337,12944.224126529989,163.4079264000029,53419.29708624 2025-04-08,12:28:59.000,98,11085019,12725,0,1744115338,12944.230862839999,163.4079264000029,53419.25516352 2025-04-08,12:29:00.000,98,11085091,12725,0,1744115339,12944.271280699999,163.3797298799982,53419.31106048001 2025-04-08,12:29:01.000,98,11085090,12485,0,1744115340,12944.210653909999,163.33743510000204,53419.24118928001 2025-04-08,12:29:02.000,98,11085133,12565,0,1744115341,12944.203917599989,163.33743510000204,53419.21324080001 2025-04-08,12:29:03.000,98,11085118,12725,0,1744115342,12944.271280699999,163.33743510000204,53419.19227944001 2025-04-08,12:29:04.000,98,11085100,12605,0,1744115343,12944.230862839999,163.2951403199986,53419.15734384 2025-04-08,12:29:05.000,98,11085098,12725,0,1744115344,12944.217390219994,163.30218944999797,53419.1783052 2025-04-08,12:29:06.000,98,11085075,12525,0,1744115345,12944.176972359994,163.26694380000117,53419.101446880006 2025-04-08,12:29:07.000,98,11085068,12645,0,1744115346,12944.163499739989,163.26694380000117,53419.09445976001 2025-04-08,12:29:08.000,98,11085158,12605,0,1744115347,12944.163499739989,163.25284554000245,53419.05253704001 2025-04-08,12:29:09.000,98,11085104,12525,0,1744115348,12944.136554499994,163.2457964100031,53418.9686916 2025-04-08,12:29:10.000,98,11085067,12805,0,1744115349,12944.089400329998,163.27399293000053,53418.99664008 2025-04-08,12:29:11.000,98,11085072,12565,0,1744115350,12944.055718779993,163.22464901999774,53419.01061432 2025-04-08,12:29:12.000,98,11085085,12525,0,1744115351,12944.042246159988,163.22464901999774,53418.95471736001 2025-04-08,12:29:13.000,98,11085064,12805,0,1744115352,12943.974883059993,163.21759988999838,53418.94074312 2025-04-08,12:29:14.000,98,11085099,12525,0,1744115353,12943.941201510002,163.16825598000287,53418.912794640004 2025-04-08,12:29:15.000,98,11085124,12565,0,1744115354,12943.914256269993,163.1612068500035,53418.8988204 2025-04-08,12:29:16.000,98,11085053,12805,0,1744115355,12943.887311029997,163.1471085900048,53418.84991056 2025-04-08,12:29:17.000,98,11085093,12565,0,1744115356,12943.894047339993,163.12596119999944,53418.78702648001 2025-04-08,12:29:18.000,98,11085064,12725,0,1744115357,12943.819947930002,163.1330103299988,53418.8289492 2025-04-08,12:29:19.000,98,11085123,12445,0,1744115358,12943.819947930002,163.11891207000008,53418.7940136 2025-04-08,12:29:20.000,98,11085085,12405,0,1744115359,12943.779530070002,163.09071555000264,53418.745103760004 2025-04-08,12:29:21.000,98,11085066,12685,0,1744115360,12943.725639589997,163.06956816000456,53418.73811664001 2025-04-08,12:29:22.000,98,11085106,12485,0,1744115361,12943.705430659997,163.0343225100005,53418.73112952 2025-04-08,12:29:23.000,98,11085086,12805,0,1744115362,12943.658276490001,162.9990768600037,53418.68221968 2025-04-08,12:29:24.000,98,11085036,12925,0,1744115363,12943.644803869996,162.97088033999898,53418.60536136 2025-04-08,12:29:25.000,98,11085108,12605,0,1744115364,12943.570704459991,162.9497329500009,53418.62632272 2025-04-08,12:29:26.000,98,11085058,12645,0,1744115365,12943.570704459991,162.92858556000283,53418.54946440001 2025-04-08,12:29:27.000,98,11085075,12765,0,1744115366,12943.523550289996,162.94268382000155,53418.59138712001 2025-04-08,12:29:28.000,98,11085098,12645,0,1744115367,12943.44945087999,162.8862907799994,53418.50055456001 2025-04-08,12:29:29.000,98,11085086,12565,0,1744115368,12943.40903301999,162.83694687000389,53418.49356744 2025-04-08,12:29:30.000,98,11085064,12685,0,1744115369,12943.321460989995,162.80875034999917,53418.43767048 2025-04-08,12:29:31.000,98,11085057,12605,0,1744115370,12943.30798836999,162.77350470000238,53418.42369624001 2025-04-08,12:29:32.000,98,11085115,12765,0,1744115371,12943.20694371999,162.74530817999766,53418.409722000004 2025-04-08,12:29:33.000,98,11085072,12405,0,1744115372,12943.14631692999,162.6889151400028,53418.37478640001 2025-04-08,12:29:34.000,98,11085098,12805,0,1744115373,12943.12610799999,162.68186601000343,53418.33286368001 2025-04-08,12:29:35.000,98,11085049,12765,0,1744115374,12943.031799659999,162.6889151400028,53418.29094096 2025-04-08,12:29:36.000,98,11085065,12685,0,1744115375,12942.903809769989,162.63252210000064,53418.25600536001 2025-04-08,12:29:37.000,98,11085076,12885,0,1744115376,12942.849919289998,162.63252210000064,53418.21408264001 2025-04-08,12:29:38.000,98,11085126,12845,0,1744115377,12942.769083569998,162.61842384000192,53418.22805688 2025-04-08,12:29:39.000,98,11085142,12605,0,1744115378,12942.641093680002,162.6043255800032,53418.18613416001 2025-04-08,12:29:40.000,98,11085090,12645,0,1744115379,12942.560257960002,162.61842384000192,53418.13722432001 2025-04-08,12:29:41.000,98,11085092,12565,0,1744115380,12942.465949619997,162.61137471000256,53418.13722432001 2025-04-08,12:29:42.000,98,11085092,12565,0,1744115381,12942.33795973,162.61137471000256,53418.01844328001 2025-04-08,12:29:43.000,98,11085101,12685,0,1744115382,12942.25038769999,162.6043255800032,53418.03940464001 2025-04-08,12:29:44.000,98,11085083,12925,0,1744115383,12942.19649722,162.63957123,53417.98350768 2025-04-08,12:29:45.000,98,11085079,12645,0,1744115384,12942.061771019995,162.61842384000192,53417.87171376001 2025-04-08,12:29:46.000,98,11085105,12845,0,1744115385,12941.940517439994,162.6677677500047,53417.91363648 2025-04-08,12:29:47.000,98,11085147,12645,0,1744115386,12941.82600016999,162.67481688000407,53417.857739520005 2025-04-08,12:29:48.000,98,11085067,12565,0,1744115387,12941.718219209994,162.63957123,53417.84376528 2025-04-08,12:29:49.000,98,11085040,12845,0,1744115388,12941.623910869988,162.64662035999936,53417.77389408 2025-04-08,12:29:50.000,98,11085097,12645,0,1744115389,12941.502657290002,162.6889151400028,53417.71799712 2025-04-08,12:29:51.000,98,11085149,12645,0,1744115390,12941.442030500002,162.7030134000015,53417.66908728 2025-04-08,12:29:52.000,98,11085104,12765,0,1744115391,12941.314040609992,162.73120991999895,53417.61319032001 2025-04-08,12:29:53.000,98,11085097,12685,0,1744115392,12941.266886439997,162.71711166000023,53417.51537064001 2025-04-08,12:29:54.000,98,11085065,12565,0,1744115393,12941.192787029991,162.7523573100043,53417.50838352 2025-04-08,12:29:55.000,98,11085082,12565,0,1744115394,12941.152369169991,162.75940644000366,53417.45248656 2025-04-08,12:29:56.000,98,11085110,12685,0,1744115395,12941.05806083,162.77350470000238,53417.34069264 2025-04-08,12:29:57.000,98,11085091,12685,0,1744115396,12941.03111558999,162.74530817999766,53417.34069264 2025-04-08,12:29:58.000,98,11085126,12885,0,1744115397,12941.004170349996,162.76645557000302,53417.28479568 2025-04-08,12:29:59.000,98,11085121,12605,0,1744115398,12940.97048879999,162.7523573100043,53417.235885840004 2025-04-08,12:30:00.000,98,11085112,12605,0,1744115399,12940.943543559995,162.75940644000366,53417.20095024001 2025-04-08,12:30:01.000,98,11085077,12605,0,1744115400,12940.95701618,162.74530817999766,53417.19396312 2025-04-08,12:30:02.000,98,11085072,12645,0,1744115401,12940.93007093999,162.77350470000238,53417.1171048 2025-04-08,12:30:03.000,98,11085103,12605,0,1744115402,12940.89638939,162.7876029600011,53417.11011768001 2025-04-08,12:30:04.000,98,11085096,12565,0,1744115403,12940.882916769995,162.78055383000174,53417.019285120004 2025-04-08,12:30:05.000,98,11085052,12645,0,1744115404,12940.862707839995,162.8228486099979,53416.98434952 2025-04-08,12:30:06.000,98,11085045,12605,0,1744115405,12940.85597153,162.7876029600011,53416.91447832001 2025-04-08,12:30:07.000,98,11085117,12565,0,1744115406,12940.85597153,162.7876029600011,53416.9074912 2025-04-08,12:30:08.000,98,11085102,12685,0,1744115407,12940.91659832,162.77350470000238,53416.900504080004 2025-04-08,12:30:09.000,98,11085023,12765,0,1744115408,12940.91659832,162.76645557000302,53416.9074912 2025-04-08,12:30:10.000,98,11085029,12765,0,1744115409,12940.89638939,162.76645557000302,53416.84460712001 2025-04-08,12:30:11.000,98,11085068,12525,0,1744115410,12940.88965307999,162.7523573100043,53416.802684400005 2025-04-08,12:30:12.000,98,11085090,12285,0,1744115411,12940.923334629995,162.78055383000174,53416.77473592001 2025-04-08,12:30:13.000,98,11085032,12565,0,1744115412,12940.91659832,162.78055383000174,53416.71883896 2025-04-08,12:30:14.000,98,11085122,12885,0,1744115413,12940.89638939,162.7876029600011,53416.683903360004 2025-04-08,12:30:15.000,98,11085118,12725,0,1744115414,12940.90986200999,162.8228486099979,53416.704864720006 2025-04-08,12:30:16.000,98,11085073,12645,0,1744115415,12940.90986200999,162.83694687000389,53416.65595488001 2025-04-08,12:30:17.000,98,11085103,12765,0,1744115416,12940.99069772999,162.86514339000132,53416.61403216 2025-04-08,12:30:18.000,98,11085095,12885,0,1744115417,12940.99743404,162.86514339000132,53416.64896776 2025-04-08,12:30:19.000,98,11085082,12725,0,1744115418,12941.01090665999,162.90743817000475,53416.565122320004 2025-04-08,12:30:20.000,98,11085042,12845,0,1744115419,12940.99743404,162.95678208000027,53416.57909656001 2025-04-08,12:30:21.000,98,11085135,12605,0,1744115420,12940.99069772999,162.92858556000283,53416.50922536001 2025-04-08,12:30:22.000,98,11085131,12605,0,1744115421,12941.0378519,162.9356346900022,53416.50223824 2025-04-08,12:30:23.000,98,11085092,12525,0,1744115422,12941.064797139996,162.9849785999977,53416.48127688 2025-04-08,12:30:24.000,98,11085097,12645,0,1744115423,12941.111951309991,162.99202773000434,53416.4533284 2025-04-08,12:30:25.000,98,11085059,12885,0,1744115424,12941.159105480001,163.09071555000264,53416.42537992 2025-04-08,12:30:26.000,98,11085065,12685,0,1744115425,12941.206259649996,163.14005945999816,53416.37647008 2025-04-08,12:30:27.000,98,11085108,12525,0,1744115426,12941.266886439997,163.21055075999902,53416.418392800006 2025-04-08,12:30:28.000,98,11085121,12645,0,1744115427,12941.347722159997,163.25284554000245,53416.369482960006 2025-04-08,12:30:29.000,98,11085105,12605,0,1744115428,12941.361194780002,163.30218944999797,53416.32057312001 2025-04-08,12:30:30.000,98,11085085,12805,0,1744115429,12941.435294189992,163.42907379000098,53416.313586 2025-04-08,12:30:31.000,98,11085137,12725,0,1744115430,12941.516129909993,163.47841770000377,53416.33454736 2025-04-08,12:30:32.000,98,11085053,12845,0,1744115431,12941.610438249998,163.57005639000272,53416.27166328001 2025-04-08,12:30:33.000,98,11085089,12685,0,1744115432,12941.623910869988,163.66169508000166,53416.32756024 2025-04-08,12:30:34.000,98,11085074,12485,0,1744115433,12941.698010279993,163.76038289999997,53416.26467616 2025-04-08,12:30:35.000,98,11085074,12645,0,1744115434,12941.785582309989,163.81677594000212,53416.27166328001 2025-04-08,12:30:36.000,98,11085037,12645,0,1744115435,12941.805791239989,163.9013655000017,53416.313586 2025-04-08,12:30:37.000,98,11085123,12765,0,1744115436,12941.82600016999,163.97890593000193,53416.28563752 2025-04-08,12:30:38.000,98,11085081,12445,0,1744115437,12941.900099579994,164.02120070999808,53416.30659888 2025-04-08,12:30:39.000,98,11085068,12765,0,1744115438,12941.94725374999,164.07054462000087,53416.2786504 2025-04-08,12:30:40.000,98,11085089,12965,0,1744115439,12941.98767160999,164.14103592000174,53416.25768904 2025-04-08,12:30:41.000,98,11085083,12525,0,1744115440,12942.07524364,164.14103592000174,53416.28563752 2025-04-08,12:30:42.000,98,11085113,12445,0,1744115441,12942.09545257,164.15513418000046,53416.29262464001 2025-04-08,12:30:43.000,98,11085071,12645,0,1744115442,12942.162815669995,164.1480850500011,53416.32057312001 2025-04-08,12:30:44.000,98,11085083,12725,0,1744115443,12942.20996983999,164.17628156999854,53416.27166328001 2025-04-08,12:30:45.000,98,11085106,13005,0,1744115444,12942.284069249996,164.16218330999982,53416.28563752 2025-04-08,12:30:46.000,98,11085054,12605,0,1744115445,12942.364904969996,164.14103592000174,53416.26467616 2025-04-08,12:30:47.000,98,11085092,12645,0,1744115446,12942.472685929992,164.11988853000366,53416.27166328001 2025-04-08,12:30:48.000,98,11085075,12645,0,1744115447,12942.533312719992,164.06349549000151,53416.313586 2025-04-08,12:30:49.000,98,11085118,12565,0,1744115448,12942.593939509992,164.0846428799996,53416.30659888 2025-04-08,12:30:50.000,98,11085051,12605,0,1744115449,12942.674775229993,164.06349549000151,53416.35550872 2025-04-08,12:30:51.000,98,11085124,12685,0,1744115450,12942.742138330002,164.04234810000344,53416.35550872 2025-04-08,12:30:52.000,98,11085070,12605,0,1744115451,12942.856655599993,164.02120070999808,53416.369482960006 2025-04-08,12:30:53.000,98,11085046,12485,0,1744115452,12942.890337149998,164.01415157999872,53416.34153448001 2025-04-08,12:30:54.000,98,11085130,12605,0,1744115453,12942.924018699989,164.05644636000216,53416.39044432001 2025-04-08,12:30:55.000,98,11085100,12805,0,1744115454,12942.950963939998,164.05644636000216,53416.32756024 2025-04-08,12:30:56.000,98,11085106,12765,0,1744115455,12943.04527227999,164.02824984000472,53416.39044432001 2025-04-08,12:30:57.000,98,11085126,12725,0,1744115456,12943.12610799999,164.0493972300028,53416.37647008 2025-04-08,12:30:58.000,98,11085103,12805,0,1744115457,12943.139580619994,164.04234810000344,53416.397431440004 2025-04-08,12:30:59.000,98,11085121,12365,0,1744115458,12943.1934711,164.02120070999808,53416.397431440004 2025-04-08,12:31:00.000,98,11085101,12645,0,1744115459,12943.20694371999,164.06349549000151,53416.36249584001 2025-04-08,12:31:01.000,98,11085097,12605,0,1744115460,12943.22715264999,164.0846428799996,53416.43935416001 2025-04-08,12:31:02.000,98,11085124,12605,0,1744115461,12943.31472468,164.11988853000366,53416.46031552001 2025-04-08,12:31:03.000,98,11085087,12645,0,1744115462,12943.341669919995,164.17628156999854,53416.48127688 2025-04-08,12:31:04.000,98,11085117,12605,0,1744115463,12943.37535147,164.21857635000197,53416.48826400001 2025-04-08,12:31:05.000,98,11085075,12725,0,1744115464,12943.44945087999,164.25382199999876,53416.46031552001 2025-04-08,12:31:06.000,98,11085115,12605,0,1744115465,12943.49660505,164.25382199999876,53416.48826400001 2025-04-08,12:31:07.000,98,11085054,12645,0,1744115466,12943.563968149996,164.32431329999963,53416.516212480004 2025-04-08,12:31:08.000,98,11085111,12805,0,1744115467,12943.624594939996,164.37365721000242,53416.48127688 2025-04-08,12:31:09.000,98,11085078,12805,0,1744115468,12943.678485420001,164.40185372999986,53416.4533284 2025-04-08,12:31:10.000,98,11085043,12645,0,1744115469,12943.759321140002,164.41595198999858,53416.5231996 2025-04-08,12:31:11.000,98,11085092,12565,0,1744115470,12943.846893169997,164.43709938000393,53416.48127688 2025-04-08,12:31:12.000,98,11085120,13125,0,1744115471,12943.941201510002,164.45119764000265,53416.54416096 2025-04-08,12:31:13.000,98,11085114,12725,0,1744115472,12943.995091989993,164.50054154999816,53416.537173840006 2025-04-08,12:31:14.000,98,11085071,12565,0,1744115473,12944.143290809989,164.53578720000223,53416.54416096 2025-04-08,12:31:15.000,98,11085023,12885,0,1744115474,12944.210653909999,164.51463981000416,53416.5231996 2025-04-08,12:31:16.000,98,11085135,12525,0,1744115475,12944.271280699999,164.47234503000072,53416.60704504001 2025-04-08,12:31:17.000,98,11085097,12445,0,1744115476,12944.37232535,164.47234503000072,53416.55114808 2025-04-08,12:31:18.000,98,11085131,12445,0,1744115477,12944.40600689999,164.47939416000008,53416.55813520001 2025-04-08,12:31:19.000,98,11085131,12725,0,1744115478,12944.48684261999,164.43709938000393,53416.61403216 2025-04-08,12:31:20.000,98,11085050,12725,0,1744115479,12944.54746940999,164.40185372999986,53416.61403216 2025-04-08,12:31:21.000,98,11085166,12445,0,1744115480,12944.581150959995,164.36660808000306,53416.64896776 2025-04-08,12:31:22.000,98,11085101,12685,0,1744115481,12944.661986679996,164.331362429999,53416.66992912 2025-04-08,12:31:23.000,98,11085111,12725,0,1744115482,12944.63504144,164.28906765000283,53416.73980032 2025-04-08,12:31:24.000,98,11085068,12525,0,1744115483,12944.709140849991,164.23267461000069,53416.69787760001 2025-04-08,12:31:25.000,98,11085085,12965,0,1744115484,12944.722613469996,164.21857635000197,53416.64896776 2025-04-08,12:31:26.000,98,11085056,12685,0,1744115485,12944.816921810001,164.16923243999918,53416.7677488 2025-04-08,12:31:27.000,98,11085082,12605,0,1744115486,12944.870812289992,164.15513418000046,53416.77473592001 2025-04-08,12:31:28.000,98,11085151,12725,0,1744115487,12944.897757530001,164.11988853000366,53416.83063288 2025-04-08,12:31:29.000,98,11085114,12885,0,1744115488,12944.917966460001,164.07759375000023,53416.84460712001 2025-04-08,12:31:30.000,98,11085079,12805,0,1744115489,12944.958384320002,164.0493972300028,53416.78871016 2025-04-08,12:31:31.000,98,11085138,12525,0,1744115490,12944.992065869992,164.00710244999937,53416.87954272 2025-04-08,12:31:32.000,98,11085056,12685,0,1744115491,12945.005538489997,163.97185680000257,53416.84460712001 2025-04-08,12:31:33.000,98,11085108,12765,0,1744115492,12945.005538489997,163.92251288999978,53416.86556848001 2025-04-08,12:31:34.000,98,11085115,12885,0,1744115493,12945.019011110002,163.89431637000234,53416.88652984 2025-04-08,12:31:35.000,98,11085070,12605,0,1744115494,12945.052692659992,163.8661198500049,53416.921465440006 2025-04-08,12:31:36.000,98,11085127,12845,0,1744115495,12945.059428970002,163.81677594000212,53416.851594240004 2025-04-08,12:31:37.000,98,11085138,12725,0,1744115496,12945.066165279997,163.82382507000148,53416.9074912 2025-04-08,12:31:38.000,98,11085119,12445,0,1744115497,12945.045956349997,163.7744811599987,53416.921465440006 2025-04-08,12:31:39.000,98,11085086,12645,0,1744115498,12945.059428970002,163.76743202999933,53416.900504080004 2025-04-08,12:31:40.000,98,11085099,12365,0,1744115499,12945.072901589992,163.7533337700006,53416.9773624 2025-04-08,12:31:41.000,98,11085112,12605,0,1744115500,12945.066165279997,163.7180881200038,53416.94941392 2025-04-08,12:31:42.000,98,11085129,12765,0,1744115501,12945.072901589992,163.7392355100019,53416.99832376 2025-04-08,12:31:43.000,98,11085074,12605,0,1744115502,12945.079637900002,163.70398985999782,53416.9773624 2025-04-08,12:31:44.000,98,11085093,12645,0,1744115503,12945.079637900002,163.7180881200038,53416.9773624 2025-04-08,12:31:45.000,98,11085048,12605,0,1744115504,12945.079637900002,163.72513725000317,53417.01229800001 2025-04-08,12:31:46.000,98,11085104,12525,0,1744115505,12945.120055760002,163.66169508000166,53417.040246480006 2025-04-08,12:31:47.000,98,11085139,12605,0,1744115506,12945.106583139997,163.68284246999974,53417.10313056 2025-04-08,12:31:48.000,98,11085109,12685,0,1744115507,12945.133528379993,163.68284246999974,53417.019285120004 2025-04-08,12:31:49.000,98,11085113,12725,0,1744115508,12945.160473620002,163.64759682000295,53417.0472336 2025-04-08,12:31:50.000,98,11085125,12445,0,1744115509,12945.214364099993,163.66874421000102,53417.11011768001 2025-04-08,12:31:51.000,98,11085127,12805,0,1744115510,12945.214364099993,163.64759682000295,53417.089156320006 2025-04-08,12:31:52.000,98,11085092,12965,0,1744115511,12945.227836719998,163.60530203999951,53417.10313056 2025-04-08,12:31:53.000,98,11085110,12725,0,1744115512,12945.227836719998,163.5912037800008,53417.1171048 2025-04-08,12:31:54.000,98,11085142,12565,0,1744115513,12945.254781959993,163.5912037800008,53417.089156320006 2025-04-08,12:31:55.000,98,11085118,12565,0,1744115514,12945.288463509998,163.56300726000336,53417.138066160005 2025-04-08,12:31:56.000,98,11085090,12525,0,1744115515,12945.308672439998,163.541859869998,53417.1520404 2025-04-08,12:31:57.000,98,11085105,12485,0,1744115516,12945.308672439998,163.49956509000185,53417.19396312 2025-04-08,12:31:58.000,98,11085083,12565,0,1744115517,12945.268254579998,163.47841770000377,53417.1171048 2025-04-08,12:31:59.000,98,11085067,12925,0,1744115518,12945.274990889993,163.4431720499997,53417.186976000005 2025-04-08,12:32:00.000,98,11085095,12645,0,1744115519,12945.248045649998,163.4079264000029,53417.15902752001 2025-04-08,12:32:01.000,98,11085106,12445,0,1744115520,12945.234573029993,163.36563161999948,53417.17300176 2025-04-08,12:32:02.000,98,11085115,12605,0,1744115521,12945.221100409988,163.33743510000204,53417.14505328 2025-04-08,12:32:03.000,98,11085092,12685,0,1744115522,12945.207627789998,163.2951403199986,53417.21492448 2025-04-08,12:32:04.000,98,11085100,12445,0,1744115523,12945.194155169993,163.28809118999925,53417.20095024001 2025-04-08,12:32:05.000,98,11085038,12645,0,1744115524,12945.120055760002,163.20350162999966,53417.235885840004 2025-04-08,12:32:06.000,98,11085110,12605,0,1744115525,12945.113319449993,163.17530511000223,53417.28479568 2025-04-08,12:32:07.000,98,11085098,12485,0,1744115526,12945.099846830002,163.1471085900048,53417.22889872001 2025-04-08,12:32:08.000,98,11085135,12965,0,1744115527,12945.059428970002,163.09071555000264,53417.207937360006 2025-04-08,12:32:09.000,98,11085095,12565,0,1744115528,12945.012274799992,163.05546989999857,53417.256847200006 2025-04-08,12:32:10.000,98,11085068,12485,0,1744115529,12944.958384320002,163.05546989999857,53417.27780856001 2025-04-08,12:32:11.000,98,11085108,12605,0,1744115530,12944.911230149992,163.02022425000177,53417.27082144 2025-04-08,12:32:12.000,98,11085108,12645,0,1744115531,12944.891021219992,163.02022425000177,53417.256847200006 2025-04-08,12:32:13.000,98,11085136,12485,0,1744115532,12944.816921810001,163.01317512000242,53417.24986008001 2025-04-08,12:32:14.000,98,11085125,12725,0,1744115533,12944.789976569991,162.9990768600037,53417.27082144 2025-04-08,12:32:15.000,98,11085144,12805,0,1744115534,12944.682195609996,162.9497329500009,53417.2219116 2025-04-08,12:32:16.000,98,11085144,12605,0,1744115535,12944.69566823,162.94268382000155,53417.31274416 2025-04-08,12:32:17.000,98,11085174,12965,0,1744115536,12944.601359889995,162.9849785999977,53417.24287296 2025-04-08,12:32:18.000,98,11085110,12845,0,1744115537,12944.52726047999,162.99202773000434,53417.17998888001 2025-04-08,12:32:19.000,98,11085133,12725,0,1744115538,12944.49357893,162.96383120999963,53417.24986008001 2025-04-08,12:32:20.000,98,11085125,12525,0,1744115539,12944.419479519995,163.0343225100005,53417.17998888001 2025-04-08,12:32:21.000,98,11085144,12645,0,1744115540,12944.399270589995,163.05546989999857,53417.235885840004 2025-04-08,12:32:22.000,98,11085141,12725,0,1744115541,12944.338643799994,163.08366642000328,53417.20095024001 2025-04-08,12:32:23.000,98,11085079,12685,0,1744115542,12944.298225939994,163.04137163999985,53417.21492448 2025-04-08,12:32:24.000,98,11085131,12645,0,1744115543,12944.230862839999,163.06956816000456,53417.16601464 2025-04-08,12:32:25.000,98,11085147,12485,0,1744115544,12944.123081879989,163.09071555000264,53417.21492448 2025-04-08,12:32:26.000,98,11085066,12445,0,1744115545,12944.062455089988,163.16825598000287,53417.17998888001 2025-04-08,12:32:27.000,98,11085120,12445,0,1744115546,12944.001828299988,163.16825598000287,53417.12409192 2025-04-08,12:32:28.000,98,11085098,12405,0,1744115547,12943.961410440003,163.17530511000223,53417.1520404 2025-04-08,12:32:29.000,98,11085112,12645,0,1744115548,12943.887311029997,163.20350162999966,53417.15902752001 2025-04-08,12:32:30.000,98,11085073,12605,0,1744115549,12943.860365790002,163.21759988999838,53417.138066160005 2025-04-08,12:32:31.000,98,11085082,12805,0,1744115550,12943.819947930002,163.27399293000053,53417.08216920001 2025-04-08,12:32:32.000,98,11085092,12645,0,1744115551,12943.772793759992,163.28809118999925,53417.068194960004 2025-04-08,12:32:33.000,98,11085124,12485,0,1744115552,12943.725639589997,163.33743510000204,53417.02627224 2025-04-08,12:32:34.000,98,11085095,12525,0,1744115553,12943.698694350001,163.4079264000029,53416.96338816001 2025-04-08,12:32:35.000,98,11085098,12725,0,1744115554,12943.678485420001,163.48546683000313,53417.03325936001 2025-04-08,12:32:36.000,98,11085104,12605,0,1744115555,12943.651540179992,163.5066142200012,53416.99133664001 2025-04-08,12:32:37.000,98,11085106,12445,0,1744115556,12943.611122319991,163.53481073999865,53416.99133664001 2025-04-08,12:32:38.000,98,11085096,12925,0,1744115557,12943.617858630001,163.61940029999823,53416.970375280005 2025-04-08,12:32:39.000,98,11085086,12485,0,1744115558,12943.53702291,163.62644943000487,53416.93543968 2025-04-08,12:32:40.000,98,11085072,12645,0,1744115559,12943.543759219996,163.68284246999974,53416.921465440006 2025-04-08,12:32:41.000,98,11085081,12565,0,1744115560,12943.55723184,163.72513725000317,53416.921465440006 2025-04-08,12:32:42.000,98,11085141,12725,0,1744115561,12943.530286599991,163.7392355100019,53416.94242680001 2025-04-08,12:32:43.000,98,11085064,12645,0,1744115562,12943.53702291,163.80972681000276,53416.9074912 2025-04-08,12:32:44.000,98,11085100,12485,0,1744115563,12943.550495529991,163.8661198500049,53416.92845256 2025-04-08,12:32:45.000,98,11085112,12485,0,1744115564,12943.53702291,163.84497245999955,53416.900504080004 2025-04-08,12:32:46.000,98,11085117,12565,0,1744115565,12943.577440770001,163.8520215899989,53416.872555600006 2025-04-08,12:32:47.000,98,11085123,12605,0,1744115566,12943.577440770001,163.92251288999978,53416.78871016 2025-04-08,12:32:48.000,98,11085171,12485,0,1744115567,12943.563968149996,163.97890593000193,53416.79569728001 2025-04-08,12:32:49.000,98,11085101,12445,0,1744115568,12943.570704459991,163.99300419000065,53416.78172304 2025-04-08,12:32:50.000,98,11085089,12685,0,1744115569,12943.563968149996,164.02824984000472,53416.78172304 2025-04-08,12:32:51.000,98,11085108,12685,0,1744115570,12943.611122319991,164.14103592000174,53416.802684400005 2025-04-08,12:32:52.000,98,11085142,12725,0,1744115571,12943.55723184,164.1833306999979,53416.7677488 2025-04-08,12:32:53.000,98,11085107,12765,0,1744115572,12943.570704459991,164.21857635000197,53416.79569728001 2025-04-08,12:32:54.000,98,11085144,12805,0,1744115573,12943.624594939996,164.2961167800022,53416.74678744001 2025-04-08,12:32:55.000,98,11085065,12485,0,1744115574,12943.631331249991,164.331362429999,53416.802684400005 2025-04-08,12:32:56.000,98,11085137,12605,0,1744115575,12943.658276490001,164.38775547000114,53416.73980032 2025-04-08,12:32:57.000,98,11085120,12525,0,1744115576,12943.611122319991,164.42300111999793,53416.69787760001 2025-04-08,12:32:58.000,98,11085067,12725,0,1744115577,12943.631331249991,164.458246770002,53416.66992912 2025-04-08,12:32:59.000,98,11085086,12565,0,1744115578,12943.638067560001,164.4934924199988,53416.64198064 2025-04-08,12:33:00.000,98,11085127,12285,0,1744115579,12943.631331249991,164.52873807000287,53416.662942 2025-04-08,12:33:01.000,98,11085094,12645,0,1744115580,12943.638067560001,164.58513110999775,53416.704864720006 2025-04-08,12:33:02.000,98,11085121,12765,0,1744115581,12943.712166969992,164.5780819799984,53416.69787760001 2025-04-08,12:33:03.000,98,11085112,12765,0,1744115582,12943.678485420001,164.61332763000246,53416.69089048 2025-04-08,12:33:04.000,98,11085047,12605,0,1744115583,12943.698694350001,164.62037676000182,53416.65595488001 2025-04-08,12:33:05.000,98,11085156,12725,0,1744115584,12943.739112210002,164.59218024000438,53416.634993520005 2025-04-08,12:33:06.000,98,11085102,12965,0,1744115585,12943.786266379997,164.61332763000246,53416.62800640001 2025-04-08,12:33:07.000,98,11085083,12605,0,1744115586,12943.793002689992,164.6062785000031,53416.65595488001 2025-04-08,12:33:08.000,98,11085045,12325,0,1744115587,12943.819947930002,164.61332763000246,53416.634993520005 2025-04-08,12:33:09.000,98,11085081,12725,0,1744115588,12943.867102099997,164.62037676000182,53416.634993520005 2025-04-08,12:33:10.000,98,11085125,12685,0,1744115589,12943.900783650002,164.63447502000054,53416.60005792 2025-04-08,12:33:11.000,98,11085095,12565,0,1744115590,12943.974883059993,164.66267153999797,53416.60005792 2025-04-08,12:33:12.000,98,11085085,12565,0,1744115591,12944.008564609998,164.66267153999797,53416.565122320004 2025-04-08,12:33:13.000,98,11085107,12565,0,1744115592,12944.022037229988,164.67676980000397,53416.57909656001 2025-04-08,12:33:14.000,98,11085086,12885,0,1744115593,12944.055718779993,164.69791719000204,53416.634993520005 2025-04-08,12:33:15.000,98,11085133,13045,0,1744115594,12944.082664019988,164.71906458000012,53416.565122320004 2025-04-08,12:33:16.000,98,11085080,12765,0,1744115595,12944.096136639993,164.72611370999948,53416.55114808 2025-04-08,12:33:17.000,98,11085054,12645,0,1744115596,12944.109609259998,164.72611370999948,53416.57210944 2025-04-08,12:33:18.000,98,11085083,12685,0,1744115597,12944.163499739989,164.789555880001,53416.55813520001 2025-04-08,12:33:19.000,98,11085100,12605,0,1744115598,12944.190444979999,164.82480152999779,53416.565122320004 2025-04-08,12:33:20.000,98,11085074,12685,0,1744115599,12944.26454438999,164.86004718000186,53416.55114808 2025-04-08,12:33:21.000,98,11085068,12805,0,1744115600,12944.251071769999,164.92348935000336,53416.586083680006 2025-04-08,12:33:22.000,98,11085096,12765,0,1744115601,12944.271280699999,164.97988238999824,53416.55813520001 2025-04-08,12:33:23.000,98,11085123,12565,0,1744115602,12944.278017009994,165.0010297800036,53416.586083680006 2025-04-08,12:33:24.000,98,11085074,12645,0,1744115603,12944.291489629999,165.0503736899991,53416.60005792 2025-04-08,12:33:25.000,98,11085082,12525,0,1744115604,12944.32517117999,165.08561934000318,53416.57210944 2025-04-08,12:33:26.000,98,11085096,12685,0,1744115605,12944.30496224999,165.10676673000125,53416.60005792 2025-04-08,12:33:27.000,98,11085106,12725,0,1744115606,12944.35211642,165.14201237999805,53416.57210944 2025-04-08,12:33:28.000,98,11085122,12645,0,1744115607,12944.32517117999,165.1984054200002,53416.57210944 2025-04-08,12:33:29.000,98,11085110,12805,0,1744115608,12944.399270589995,165.20545454999956,53416.61403216 2025-04-08,12:33:30.000,98,11085096,12685,0,1744115609,12944.41274321,165.26889672000107,53416.60704504001 2025-04-08,12:33:31.000,98,11085135,12765,0,1744115610,12944.45316107,165.2970932399985,53416.60005792 2025-04-08,12:33:32.000,98,11085115,12805,0,1744115611,12944.480106309995,165.33938802000193,53416.5930708 2025-04-08,12:33:33.000,98,11085114,12925,0,1744115612,12944.500315239995,165.39578106000408,53416.5930708 2025-04-08,12:33:34.000,98,11085094,12525,0,1744115613,12944.500315239995,165.45217409999896,53416.61403216 2025-04-08,12:33:35.000,98,11085117,12765,0,1744115614,12944.55420572,165.48037062000367,53416.62101928 2025-04-08,12:33:36.000,98,11085081,12685,0,1744115615,12944.57441465,165.5085671400011,53416.62101928 2025-04-08,12:33:37.000,98,11085148,12765,0,1744115616,12944.581150959995,165.55086192000454,53416.57909656001 2025-04-08,12:33:38.000,98,11085111,12845,0,1744115617,12944.621568819995,165.55086192000454,53416.662942 2025-04-08,12:33:39.000,98,11085124,12805,0,1744115618,12944.63504144,165.5720093100026,53416.60704504001 2025-04-08,12:33:40.000,98,11085113,12445,0,1744115619,12944.64851405999,165.58610757000133,53416.5930708 2025-04-08,12:33:41.000,98,11085099,12605,0,1744115620,12944.68893191999,165.62135321999813,53416.634993520005 2025-04-08,12:33:42.000,98,11085148,12845,0,1744115621,12944.69566823,165.66364800000156,53416.71185184 2025-04-08,12:33:43.000,98,11085125,12485,0,1744115622,12944.71587716,165.67069713000092,53416.64896776 2025-04-08,12:33:44.000,98,11085087,12645,0,1744115623,12944.73608609,165.7200410400037,53416.683903360004 2025-04-08,12:33:45.000,98,11085124,12765,0,1744115624,12944.73608609,165.72709017000307,53416.62800640001 2025-04-08,12:33:46.000,98,11085095,12445,0,1744115625,12944.749558709991,165.74118843000178,53416.704864720006 2025-04-08,12:33:47.000,98,11085102,12965,0,1744115626,12944.763031329996,165.79053234000457,53416.60704504001 2025-04-08,12:33:48.000,98,11085100,12525,0,1744115627,12944.783240259996,165.7552866900005,53416.60005792 2025-04-08,12:33:49.000,98,11085113,12645,0,1744115628,12944.789976569991,165.76233581999986,53416.662942 2025-04-08,12:33:50.000,98,11085059,12605,0,1744115629,12944.823658119996,165.82577799000137,53416.5930708 2025-04-08,12:33:51.000,98,11085100,12645,0,1744115630,12944.843867049996,165.818728860002,53416.71185184 2025-04-08,12:33:52.000,98,11085111,12405,0,1744115631,12944.864075979996,165.8680727700048,53416.662942 2025-04-08,12:33:53.000,98,11085082,12525,0,1744115632,12944.897757530001,165.91036755000096,53416.64896776 2025-04-08,12:33:54.000,98,11085137,12445,0,1744115633,12944.917966460001,165.94561319999775,53416.60005792 2025-04-08,12:33:55.000,98,11085146,12605,0,1744115634,12944.931439079992,165.98790798000118,53416.69089048 2025-04-08,12:33:56.000,98,11085159,12445,0,1744115635,12944.924702769997,165.97380972000246,53416.683903360004 2025-04-08,12:33:57.000,98,11085096,12765,0,1744115636,12944.944911699997,165.98085885000182,53416.69089048 2025-04-08,12:33:58.000,98,11085139,12885,0,1744115637,12944.971856939992,166.0020062399999,53416.64198064 2025-04-08,12:33:59.000,98,11085106,12485,0,1744115638,12945.012274799992,166.02315362999798,53416.704864720006 2025-04-08,12:34:00.000,98,11085087,12525,0,1744115639,12945.059428970002,166.04430102000333,53416.67691624001 2025-04-08,12:34:01.000,98,11085145,12685,0,1744115640,12945.066165279997,166.0654484100014,53416.64198064 2025-04-08,12:34:02.000,98,11085129,12605,0,1744115641,12945.066165279997,166.0654484100014,53416.60704504001 2025-04-08,12:34:03.000,98,11085134,13125,0,1744115642,12945.180682550003,166.0865957999995,53416.61403216 2025-04-08,12:34:04.000,98,11085110,12525,0,1744115643,12945.207627789998,166.07954667000013,53416.65595488001 2025-04-08,12:34:05.000,98,11085168,12525,0,1744115644,12945.227836719998,166.07954667000013,53416.662942 2025-04-08,12:34:06.000,98,11085111,12565,0,1744115645,12945.274990889993,166.07954667000013,53416.67691624001 2025-04-08,12:34:07.000,98,11085161,12685,0,1744115646,12945.288463509998,166.1006940599982,53416.65595488001 2025-04-08,12:34:08.000,98,11085090,12845,0,1744115647,12945.308672439998,166.07249754000077,53416.69787760001 2025-04-08,12:34:09.000,98,11085121,12805,0,1744115648,12945.376035539994,166.0654484100014,53416.71185184 2025-04-08,12:34:10.000,98,11085123,12565,0,1744115649,12945.402980779989,166.0865957999995,53416.69089048 2025-04-08,12:34:11.000,98,11085085,12805,0,1744115650,12945.429926019999,166.1006940599982,53416.66992912 2025-04-08,12:34:12.000,98,11085111,12765,0,1744115651,12945.429926019999,166.09364492999885,53416.71185184 2025-04-08,12:34:13.000,98,11085142,12805,0,1744115652,12945.470343879999,166.10774319000484,53416.67691624001 2025-04-08,12:34:14.000,98,11085094,12445,0,1744115653,12945.46360756999,166.07249754000077,53416.66992912 2025-04-08,12:34:15.000,98,11085128,12605,0,1744115654,12945.490552809999,166.05839928000205,53416.683903360004 2025-04-08,12:34:16.000,98,11085186,12645,0,1744115655,12945.517498049994,166.03725189000397,53416.69787760001 2025-04-08,12:34:17.000,98,11085093,12965,0,1744115656,12945.57138853,165.99495711000054,53416.69787760001 2025-04-08,12:34:18.000,98,11085122,12685,0,1744115657,12945.60507007999,165.95971146000375,53416.71185184 2025-04-08,12:34:19.000,98,11085088,12685,0,1744115658,12945.638751629995,165.89626929000224,53416.73980032 2025-04-08,12:34:20.000,98,11085102,12565,0,1744115659,12945.68590579999,165.86102363999817,53416.71883896 2025-04-08,12:34:21.000,98,11085161,12645,0,1744115660,12945.719587349995,165.86102363999817,53416.71185184 2025-04-08,12:34:22.000,98,11085133,13045,0,1744115661,12945.79368676,165.83282712000073,53416.76076168 2025-04-08,12:34:23.000,98,11085092,12525,0,1744115662,12945.820631999995,165.8046306000033,53416.732813200004 2025-04-08,12:34:24.000,98,11085141,12765,0,1744115663,12945.83410462,165.76938494999922,53416.753774560006 2025-04-08,12:34:25.000,98,11085114,12645,0,1744115664,12945.87452248,165.74118843000178,53416.78871016 2025-04-08,12:34:26.000,98,11085132,12605,0,1744115665,12945.820631999995,165.71299191000435,53416.71883896 2025-04-08,12:34:27.000,98,11085162,12605,0,1744115666,12945.87452248,165.68479538999964,53416.802684400005 2025-04-08,12:34:28.000,98,11085096,12765,0,1744115667,12945.84757723999,165.64250061000348,53416.704864720006 2025-04-08,12:34:29.000,98,11085134,12525,0,1744115668,12945.84757723999,165.6565988700022,53416.71883896 2025-04-08,12:34:30.000,98,11085125,12805,0,1744115669,12945.881258789996,165.67069713000092,53416.72582608001 2025-04-08,12:34:31.000,98,11085126,12925,0,1744115670,12945.820631999995,165.67774626000028,53416.76076168 2025-04-08,12:34:32.000,98,11085181,12565,0,1744115671,12945.80715937999,165.7059427799977,53416.69787760001 2025-04-08,12:34:33.000,98,11085125,12725,0,1744115672,12945.78695044999,165.67069713000092,53416.65595488001 2025-04-08,12:34:34.000,98,11085092,12445,0,1744115673,12945.80715937999,165.6565988700022,53416.62800640001 2025-04-08,12:34:35.000,98,11085116,12805,0,1744115674,12945.77347783,165.5720093100026,53416.62101928 2025-04-08,12:34:36.000,98,11085133,12925,0,1744115675,12945.780214139995,165.55086192000454,53416.60704504001 2025-04-08,12:34:37.000,98,11085143,12645,0,1744115676,12945.82736830999,165.52971452999918,53416.67691624001 2025-04-08,12:34:38.000,98,11085120,12565,0,1744115677,12945.840840929995,165.48037062000367,53416.55114808 2025-04-08,12:34:39.000,98,11085123,12565,0,1744115678,12945.861049859996,165.48741975000303,53416.57909656001 2025-04-08,12:34:40.000,98,11085130,12645,0,1744115679,12945.901467719996,165.43102671000088,53416.60704504001 2025-04-08,12:34:41.000,98,11085142,12645,0,1744115680,12945.921676649996,165.43807584000024,53416.60704504001 2025-04-08,12:34:42.000,98,11085149,12645,0,1744115681,12945.948621889991,165.37463366999873,53416.565122320004 2025-04-08,12:34:43.000,98,11085162,12525,0,1744115682,12945.9553582,165.35348628000065,53416.565122320004 2025-04-08,12:34:44.000,98,11085091,12725,0,1744115683,12946.002512369996,165.31824063000386,53416.57210944 2025-04-08,12:34:45.000,98,11085092,12645,0,1744115684,12945.995776060001,165.27594585000043,53416.60704504001 2025-04-08,12:34:46.000,98,11085135,12485,0,1744115685,12946.069875469992,165.21250367999892,53416.57210944 2025-04-08,12:34:47.000,98,11085138,12645,0,1744115686,12946.117029640001,165.18430716000148,53416.60704504001 2025-04-08,12:34:48.000,98,11085153,12765,0,1744115687,12946.076611780001,165.1984054200002,53416.586083680006 2025-04-08,12:34:49.000,98,11085164,12765,0,1744115688,12946.137238570002,165.1138158600006,53416.586083680006 2025-04-08,12:34:50.000,98,11085126,12805,0,1744115689,12946.130502259992,165.08561934000318,53416.60005792 2025-04-08,12:34:51.000,98,11085151,12445,0,1744115690,12946.130502259992,165.0362754300004,53416.62101928 2025-04-08,12:34:52.000,98,11085148,12325,0,1744115691,12946.137238570002,165.05742281999846,53416.67691624001 2025-04-08,12:34:53.000,98,11085143,12525,0,1744115692,12946.130502259992,165.0362754300004,53416.64198064 2025-04-08,12:34:54.000,98,11085088,12805,0,1744115693,12946.090084399992,164.98693152000487,53416.66992912 2025-04-08,12:34:55.000,98,11085057,12565,0,1744115694,12946.029457609991,164.97283325999888,53416.662942 2025-04-08,12:34:56.000,98,11085084,13205,0,1744115695,12946.022721299996,164.93758761000208,53416.65595488001 2025-04-08,12:34:57.000,98,11085103,12725,0,1744115696,12946.015984990001,164.93053848000272,53416.60704504001 2025-04-08,12:34:58.000,98,11085088,12725,0,1744115697,12945.948621889991,164.93758761000208,53416.65595488001 2025-04-08,12:34:59.000,98,11085132,12525,0,1744115698,12945.901467719996,164.92348935000336,53416.65595488001 2025-04-08,12:35:00.000,98,11085131,12605,0,1744115699,12945.820631999995,164.902341959998,53416.60005792 2025-04-08,12:35:01.000,98,11085154,12485,0,1744115700,12945.79368676,164.8882436999993,53416.65595488001 2025-04-08,12:35:02.000,98,11085083,12805,0,1744115701,12945.719587349995,164.89529282999865,53416.662942 2025-04-08,12:35:03.000,98,11085082,12645,0,1744115702,12945.67243318,164.86004718000186,53416.634993520005 2025-04-08,12:35:04.000,98,11085098,12765,0,1744115703,12945.638751629995,164.8882436999993,53416.66992912 2025-04-08,12:35:05.000,98,11085112,12765,0,1744115704,12945.58486114999,164.8529980500025,53416.64896776 2025-04-08,12:35:06.000,98,11085095,12525,0,1744115705,12945.598333769994,164.81070326999907,53416.5930708 2025-04-08,12:35:07.000,98,11085131,12605,0,1744115706,12945.52423435999,164.82480152999779,53416.634993520005 2025-04-08,12:35:08.000,98,11085147,12725,0,1744115707,12945.530970669999,164.82480152999779,53416.5930708 2025-04-08,12:35:09.000,98,11085058,12925,0,1744115708,12945.52423435999,164.82480152999779,53416.60704504001 2025-04-08,12:35:10.000,98,11085069,12685,0,1744115709,12945.510761739999,164.789555880001,53416.634993520005 2025-04-08,12:35:11.000,98,11085084,12645,0,1744115710,12945.470343879999,164.77545762000227,53416.60704504001 2025-04-08,12:35:12.000,98,11085146,12685,0,1744115711,12945.436662329994,164.74726110000483,53416.62800640001 2025-04-08,12:35:13.000,98,11085107,12565,0,1744115712,12945.409717089999,164.7402119699982,53416.60704504001 2025-04-08,12:35:14.000,98,11085150,12485,0,1744115713,12945.409717089999,164.72611370999948,53416.57909656001 2025-04-08,12:35:15.000,98,11085088,12765,0,1744115714,12945.376035539994,164.71201545000076,53416.60005792 2025-04-08,12:35:16.000,98,11085108,12525,0,1744115715,12945.328881369998,164.74726110000483,53416.55114808 2025-04-08,12:35:17.000,98,11085108,13045,0,1744115716,12945.295199819993,164.72611370999948,53416.565122320004 2025-04-08,12:35:18.000,98,11085110,12725,0,1744115717,12945.295199819993,164.73316283999884,53416.537173840006 2025-04-08,12:35:19.000,98,11085128,12645,0,1744115718,12945.281727199988,164.7543102300042,53416.54416096 2025-04-08,12:35:20.000,98,11085157,12565,0,1744115719,12945.234573029993,164.7049663200014,53416.55813520001 2025-04-08,12:35:21.000,98,11085100,12805,0,1744115720,12945.234573029993,164.7049663200014,53416.54416096 2025-04-08,12:35:22.000,98,11085145,12645,0,1744115721,12945.207627789998,164.71201545000076,53416.48826400001 2025-04-08,12:35:23.000,98,11085129,12685,0,1744115722,12945.173946239993,164.73316283999884,53416.49525112 2025-04-08,12:35:24.000,98,11085153,12845,0,1744115723,12945.173946239993,164.73316283999884,53416.50922536001 2025-04-08,12:35:25.000,98,11085073,12645,0,1744115724,12945.133528379993,164.71906458000012,53416.50922536001 2025-04-08,12:35:26.000,98,11085117,12685,0,1744115725,12945.093110519992,164.69791719000204,53416.4533284 2025-04-08,12:35:27.000,98,11085103,12805,0,1744115726,12945.032483729992,164.6697206700046,53416.467302640005 2025-04-08,12:35:28.000,98,11085068,12805,0,1744115727,12945.059428970002,164.62037676000182,53416.4533284 2025-04-08,12:35:29.000,98,11085131,12685,0,1744115728,12945.052692659992,164.5569345900003,53416.48127688 2025-04-08,12:35:30.000,98,11085100,12765,0,1744115729,12945.045956349997,164.5075906800048,53416.47428976 2025-04-08,12:35:31.000,98,11085116,12725,0,1744115730,12945.093110519992,164.46529590000137,53416.46031552001 2025-04-08,12:35:32.000,98,11085072,12845,0,1744115731,12945.113319449993,164.46529590000137,53416.41140568001 2025-04-08,12:35:33.000,98,11085091,12845,0,1744115732,12945.187418859998,164.40185372999986,53416.43236704 2025-04-08,12:35:34.000,98,11085099,12765,0,1744115733,12945.248045649998,164.3948046000005,53416.3834572 2025-04-08,12:35:35.000,98,11085053,12685,0,1744115734,12945.281727199988,164.3595589500037,53416.39044432001 2025-04-08,12:35:36.000,98,11085144,12645,0,1744115735,12945.362562919989,164.38775547000114,53416.42537992 2025-04-08,12:35:37.000,98,11085103,12805,0,1744115736,12945.416453399994,164.33841155999835,53416.467302640005 2025-04-08,12:35:38.000,98,11085112,12685,0,1744115737,12945.477080189994,164.32431329999963,53416.43935416001 2025-04-08,12:35:39.000,98,11085099,12485,0,1744115738,12945.52423435999,164.30316591000155,53416.40441856 2025-04-08,12:35:40.000,98,11085105,12565,0,1744115739,12945.5511796,164.36660808000306,53416.3834572 2025-04-08,12:35:41.000,98,11085194,12645,0,1744115740,12945.54444328999,164.331362429999,53416.36249584001 2025-04-08,12:35:42.000,98,11085149,12765,0,1744115741,12945.62527900999,164.26087112999812,53416.36249584001 2025-04-08,12:35:43.000,98,11085133,12685,0,1744115742,12945.618542699995,164.2467728699994,53416.42537992 2025-04-08,12:35:44.000,98,11085129,12685,0,1744115743,12945.618542699995,164.23267461000069,53416.37647008 2025-04-08,12:35:45.000,98,11085087,12365,0,1744115744,12945.65222425,164.2467728699994,53416.3834572 2025-04-08,12:35:46.000,98,11085141,12925,0,1744115745,12945.658960559995,164.19037983000453,53416.39044432001 2025-04-08,12:35:47.000,98,11085134,12605,0,1744115746,12945.63201532,164.2115272200026,53416.43935416001 2025-04-08,12:35:48.000,98,11085099,12445,0,1744115747,12945.61180639,164.21857635000197,53416.35550872 2025-04-08,12:35:49.000,98,11085146,12605,0,1744115748,12945.61180639,164.22562548000133,53416.39044432001 2025-04-08,12:35:50.000,98,11085092,12445,0,1744115749,12945.598333769994,164.23972374000004,53416.39044432001 2025-04-08,12:35:51.000,98,11085110,12725,0,1744115750,12945.598333769994,164.23972374000004,53416.33454736 2025-04-08,12:35:52.000,98,11085135,12645,0,1744115751,12945.578124839994,164.1974289600039,53416.369482960006 2025-04-08,12:35:53.000,98,11085152,12645,0,1744115752,12945.578124839994,164.2115272200026,53416.41140568001 2025-04-08,12:35:54.000,98,11085154,12725,0,1744115753,12945.61180639,164.12693766000302,53416.33454736 2025-04-08,12:35:55.000,98,11085098,12485,0,1744115754,12945.598333769994,164.1128394000043,53416.39044432001 2025-04-08,12:35:56.000,98,11085079,12645,0,1744115755,12945.63201532,164.07054462000087,53416.3834572 2025-04-08,12:35:57.000,98,11085146,12645,0,1744115756,12945.578124839994,164.04234810000344,53416.32756024 2025-04-08,12:35:58.000,98,11085124,12645,0,1744115757,12945.578124839994,164.02824984000472,53416.3834572 2025-04-08,12:35:59.000,98,11085134,12565,0,1744115758,12945.60507007999,163.97890593000193,53416.33454736 2025-04-08,12:36:00.000,98,11085154,12565,0,1744115759,12945.64548793999,163.90841463000106,53416.26467616 2025-04-08,12:36:01.000,98,11085145,12605,0,1744115760,12945.64548793999,163.87316898000427,53416.32057312001 2025-04-08,12:36:02.000,98,11085154,12525,0,1744115761,12945.66569686999,163.83087420000084,53416.299611760005 2025-04-08,12:36:03.000,98,11085098,12605,0,1744115762,12945.679169489995,163.7533337700006,53416.29262464001 2025-04-08,12:36:04.000,98,11085169,12645,0,1744115763,12945.70611472999,163.72513725000317,53416.25768904 2025-04-08,12:36:05.000,98,11085100,12445,0,1744115764,12945.699378419995,163.67579334000038,53416.27166328001 2025-04-08,12:36:06.000,98,11085145,12605,0,1744115765,12945.699378419995,163.6546459500023,53416.24371480001 2025-04-08,12:36:07.000,98,11085198,12685,0,1744115766,12945.699378419995,163.63349856000423,53416.201792080006 2025-04-08,12:36:08.000,98,11085111,12685,0,1744115767,12945.699378419995,163.58415465000144,53416.19480496001 2025-04-08,12:36:09.000,98,11085123,12605,0,1744115768,12945.658960559995,163.5912037800008,53416.18781784 2025-04-08,12:36:10.000,98,11085152,12525,0,1744115769,12945.658960559995,163.5912037800008,53416.18781784 2025-04-08,12:36:11.000,98,11085120,12645,0,1744115770,12945.62527900999,163.58415465000144,53416.15288224001 2025-04-08,12:36:12.000,98,11085114,12885,0,1744115771,12945.60507007999,163.56300726000336,53416.131920880005 2025-04-08,12:36:13.000,98,11085142,12645,0,1744115772,12945.537706979994,163.52071247999993,53416.14589512 2025-04-08,12:36:14.000,98,11085145,12525,0,1744115773,12945.517498049994,163.46431943999778,53416.09698528 2025-04-08,12:36:15.000,98,11085126,12605,0,1744115774,12945.490552809999,163.4431720499997,53416.083011040006 2025-04-08,12:36:16.000,98,11085124,12685,0,1744115775,12945.490552809999,163.43612292000034,53416.10397240001 2025-04-08,12:36:17.000,98,11085130,12525,0,1744115776,12945.443398639989,163.42907379000098,53416.138908 2025-04-08,12:36:18.000,98,11085130,12565,0,1744115777,12945.436662329994,163.3938281400042,53416.07602392001 2025-04-08,12:36:19.000,98,11085185,12445,0,1744115778,12945.402980779989,163.40087727000355,53416.07602392001 2025-04-08,12:36:20.000,98,11085117,12525,0,1744115779,12945.396244469994,163.3797298799982,53416.083011040006 2025-04-08,12:36:21.000,98,11085131,12565,0,1744115780,12945.342353989989,163.33038597000268,53416.04108832 2025-04-08,12:36:22.000,98,11085150,12485,0,1744115781,12945.328881369998,163.3444842300014,53416.0690368 2025-04-08,12:36:23.000,98,11085180,12685,0,1744115782,12945.288463509998,163.31628771000396,53416.04807544 2025-04-08,12:36:24.000,98,11085125,12645,0,1744115783,12945.241309339988,163.31628771000396,53416.062049680004 2025-04-08,12:36:25.000,98,11085158,12605,0,1744115784,12945.248045649998,163.31628771000396,53416.083011040006 2025-04-08,12:36:26.000,98,11085186,12725,0,1744115785,12945.227836719998,163.33743510000204,53416.04108832 2025-04-08,12:36:27.000,98,11085159,12525,0,1744115786,12945.194155169993,163.28809118999925,53416.062049680004 2025-04-08,12:36:28.000,98,11085175,12565,0,1744115787,12945.160473620002,163.2598946700018,53415.9991656 2025-04-08,12:36:29.000,98,11085144,12645,0,1744115788,12945.173946239993,163.2951403199986,53416.062049680004 2025-04-08,12:36:30.000,98,11085125,12645,0,1744115789,12945.140264690002,163.2598946700018,53416.04807544 2025-04-08,12:36:31.000,98,11085149,12645,0,1744115790,12945.147000999998,163.2810420599999,53416.05506256001 2025-04-08,12:36:32.000,98,11085137,12525,0,1744115791,12945.106583139997,163.32333684000332,53416.00615272001 2025-04-08,12:36:33.000,98,11085193,12605,0,1744115792,12945.072901589992,163.35858249000012,53416.02711408001 2025-04-08,12:36:34.000,98,11085166,12605,0,1744115793,12945.045956349997,163.38677901000483,53416.02012696 2025-04-08,12:36:35.000,98,11085098,12685,0,1744115794,12944.965120629997,163.40087727000355,53416.013139840004 2025-04-08,12:36:36.000,98,11085175,12765,0,1744115795,12944.992065869992,163.40087727000355,53416.013139840004 2025-04-08,12:36:37.000,98,11085139,12725,0,1744115796,12944.924702769997,163.43612292000034,53415.98519136001 2025-04-08,12:36:38.000,98,11085134,12845,0,1744115797,12944.924702769997,163.4925159600025,53416.034101200006 2025-04-08,12:36:39.000,98,11085119,12685,0,1744115798,12944.897757530001,163.57710552000208,53416.02012696 2025-04-08,12:36:40.000,98,11085130,12725,0,1744115799,12944.810185499991,163.64759682000295,53416.05506256001 2025-04-08,12:36:41.000,98,11085120,12805,0,1744115800,12944.816921810001,163.66874421000102,53416.05506256001 2025-04-08,12:36:42.000,98,11085141,12685,0,1744115801,12944.783240259996,163.7180881200038,53415.97121712 2025-04-08,12:36:43.000,98,11085203,12725,0,1744115802,12944.742822399996,163.79562855000404,53415.95025576 2025-04-08,12:36:44.000,98,11085168,12925,0,1744115803,12944.702404539996,163.82382507000148,53415.98519136001 2025-04-08,12:36:45.000,98,11085123,12965,0,1744115804,12944.641777749996,163.88021811000363,53416.013139840004 2025-04-08,12:36:46.000,98,11085123,12805,0,1744115805,12944.661986679996,163.9366111499985,53416.013139840004 2025-04-08,12:36:47.000,98,11085123,12565,0,1744115806,12944.66872298999,164.00005332,53416.00615272001 2025-04-08,12:36:48.000,98,11085104,12565,0,1744115807,12944.641777749996,164.0846428799996,53415.97121712 2025-04-08,12:36:49.000,98,11085158,12605,0,1744115808,12944.64851405999,164.16923243999918,53415.9991656 2025-04-08,12:36:50.000,98,11085157,12645,0,1744115809,12944.661986679996,164.21857635000197,53415.97121712 2025-04-08,12:36:51.000,98,11085177,12645,0,1744115810,12944.6754593,164.2961167800022,53415.98519136001 2025-04-08,12:36:52.000,98,11085155,12765,0,1744115811,12944.61483251,164.331362429999,53415.964230000005 2025-04-08,12:36:53.000,98,11085155,12885,0,1744115812,12944.63504144,164.38775547000114,53415.98519136001 2025-04-08,12:36:54.000,98,11085141,12725,0,1744115813,12944.682195609996,164.40185372999986,53415.97121712 2025-04-08,12:36:55.000,98,11085084,12605,0,1744115814,12944.702404539996,164.41595198999858,53415.97820424 2025-04-08,12:36:56.000,98,11085147,12565,0,1744115815,12944.729349779991,164.43005025000457,53415.94326864 2025-04-08,12:36:57.000,98,11085107,12525,0,1744115816,12944.742822399996,164.47234503000072,53415.94326864 2025-04-08,12:36:58.000,98,11085160,12485,0,1744115817,12944.816921810001,164.42300111999793,53415.99217848 2025-04-08,12:36:59.000,98,11085168,12845,0,1744115818,12944.789976569991,164.458246770002,53415.95724288001 2025-04-08,12:37:00.000,98,11085129,12725,0,1744115819,12944.850603359992,164.46529590000137,53415.99217848 2025-04-08,12:37:01.000,98,11085171,12605,0,1744115820,12944.897757530001,164.458246770002,53415.99217848 2025-04-08,12:37:02.000,98,11085156,12645,0,1744115821,12944.877548600001,164.4441485100033,53416.034101200006 2025-04-08,12:37:03.000,98,11085166,12925,0,1744115822,12944.911230149992,164.45119764000265,53415.99217848 2025-04-08,12:37:04.000,98,11085130,12525,0,1744115823,12944.931439079992,164.46529590000137,53416.02711408001 2025-04-08,12:37:05.000,98,11085131,12725,0,1744115824,12944.897757530001,164.4441485100033,53416.00615272001 2025-04-08,12:37:06.000,98,11085107,12605,0,1744115825,12944.917966460001,164.4441485100033,53415.95025576 2025-04-08,12:37:07.000,98,11085129,12645,0,1744115826,12944.951648009992,164.48644328999944,53415.97820424 2025-04-08,12:37:08.000,98,11085160,12965,0,1744115827,12944.924702769997,164.50054154999816,53416.00615272001 2025-04-08,12:37:09.000,98,11085133,12445,0,1744115828,12944.897757530001,164.45119764000265,53415.93628152001 2025-04-08,12:37:10.000,98,11085136,12685,0,1744115829,12944.877548600001,164.458246770002,53415.95025576 2025-04-08,12:37:11.000,98,11085128,12645,0,1744115830,12944.891021219992,164.47234503000072,53415.99217848 2025-04-08,12:37:12.000,98,11085146,12605,0,1744115831,12944.837130740001,164.5075906800048,53416.013139840004 2025-04-08,12:37:13.000,98,11085142,12605,0,1744115832,12944.891021219992,164.51463981000416,53415.95025576 2025-04-08,12:37:14.000,98,11085127,12605,0,1744115833,12944.897757530001,164.56398371999967,53415.964230000005 2025-04-08,12:37:15.000,98,11085077,12805,0,1744115834,12944.904493839997,164.58513110999775,53416.02711408001 2025-04-08,12:37:16.000,98,11085176,12525,0,1744115835,12944.877548600001,164.62037676000182,53415.94326864 2025-04-08,12:37:17.000,98,11085113,12685,0,1744115836,12944.924702769997,164.67676980000397,53416.013139840004 2025-04-08,12:37:18.000,98,11085083,12845,0,1744115837,12944.938175390002,164.7402119699982,53415.98519136001 2025-04-08,12:37:19.000,98,11085117,12605,0,1744115838,12944.992065869992,164.789555880001,53415.95724288001 2025-04-08,12:37:20.000,98,11085171,12685,0,1744115839,12945.019011110002,164.8036541399997,53416.00615272001 2025-04-08,12:37:21.000,98,11085139,12965,0,1744115840,12945.052692659992,164.83185066000442,53416.034101200006 2025-04-08,12:37:22.000,98,11085175,12605,0,1744115841,12945.072901589992,164.8882436999993,53416.00615272001 2025-04-08,12:37:23.000,98,11085139,12885,0,1744115842,12945.099846830002,164.88119456999993,53416.02012696 2025-04-08,12:37:24.000,98,11085141,12845,0,1744115843,12945.113319449993,164.93053848000272,53416.02711408001 2025-04-08,12:37:25.000,98,11085148,12685,0,1744115844,12945.160473620002,164.9516858700008,53416.05506256001 2025-04-08,12:37:26.000,98,11085102,12685,0,1744115845,12945.234573029993,164.98693152000487,53416.07602392001 2025-04-08,12:37:27.000,98,11085124,12725,0,1744115846,12945.241309339988,164.99398065000423,53416.04807544 2025-04-08,12:37:28.000,98,11085139,12645,0,1744115847,12945.234573029993,165.0503736899991,53416.02711408001 2025-04-08,12:37:29.000,98,11085124,12885,0,1744115848,12945.241309339988,165.0997176000019,53416.07602392001 2025-04-08,12:37:30.000,98,11085135,12485,0,1744115849,12945.268254579998,165.12791411999933,53416.062049680004 2025-04-08,12:37:31.000,98,11085116,12685,0,1744115850,12945.295199819993,165.1349632499987,53416.10397240001 2025-04-08,12:37:32.000,98,11085142,12685,0,1744115851,12945.308672439998,165.14201237999805,53416.14589512 2025-04-08,12:37:33.000,98,11085140,12605,0,1744115852,12945.301936129988,165.17725803000212,53416.09698528 2025-04-08,12:37:34.000,98,11085103,12765,0,1744115853,12945.328881369998,165.19135629000084,53416.11095952 2025-04-08,12:37:35.000,98,11085145,12805,0,1744115854,12945.308672439998,165.21250367999892,53416.062049680004 2025-04-08,12:37:36.000,98,11085146,12525,0,1744115855,12945.315408749993,165.19135629000084,53416.08999816 2025-04-08,12:37:37.000,98,11085115,12645,0,1744115856,12945.335617679993,165.24070020000363,53416.08999816 2025-04-08,12:37:38.000,98,11085122,12885,0,1744115857,12945.342353989989,165.20545454999956,53416.04108832 2025-04-08,12:37:39.000,98,11085101,12725,0,1744115858,12945.376035539994,165.23365107000427,53416.0690368 2025-04-08,12:37:40.000,98,11085132,12605,0,1744115859,12945.389508159999,165.2266019400049,53416.09698528 2025-04-08,12:37:41.000,98,11085124,12485,0,1744115860,12945.429926019999,165.17725803000212,53416.11794664 2025-04-08,12:37:42.000,98,11085116,12965,0,1744115861,12945.456871259994,165.21250367999892,53416.08999816 2025-04-08,12:37:43.000,98,11085074,12925,0,1744115862,12945.510761739999,165.24070020000363,53416.07602392001 2025-04-08,12:37:44.000,98,11085104,12765,0,1744115863,12945.537706979994,165.2266019400049,53416.11794664 2025-04-08,12:37:45.000,98,11085119,12725,0,1744115864,12945.598333769994,165.21955280999828,53416.07602392001 2025-04-08,12:37:46.000,98,11085132,13085,0,1744115865,12945.64548793999,165.2266019400049,53416.16685648 2025-04-08,12:37:47.000,98,11085052,12565,0,1744115866,12945.638751629995,165.247749330003,53416.138908 2025-04-08,12:37:48.000,98,11085107,12805,0,1744115867,12945.7532689,165.27594585000043,53416.201792080006 2025-04-08,12:37:49.000,98,11085131,12805,0,1744115868,12945.780214139995,165.28299497999978,53416.180830720004 2025-04-08,12:37:50.000,98,11085140,12645,0,1744115869,12945.820631999995,165.26889672000107,53416.10397240001 2025-04-08,12:37:51.000,98,11085131,12685,0,1744115870,12945.88799509999,165.27594585000043,53416.201792080006 2025-04-08,12:37:52.000,98,11085099,12805,0,1744115871,12945.91494034,165.2618475900017,53416.201792080006 2025-04-08,12:37:53.000,98,11085131,12525,0,1744115872,12945.968830819991,165.2970932399985,53416.201792080006 2025-04-08,12:37:54.000,98,11085110,12685,0,1744115873,12946.029457609991,165.2970932399985,53416.229740560004 2025-04-08,12:37:55.000,98,11085085,12885,0,1744115874,12946.096820710001,165.27594585000043,53416.21576632 2025-04-08,12:37:56.000,98,11085153,12645,0,1744115875,12946.143974879997,165.2970932399985,53416.28563752 2025-04-08,12:37:57.000,98,11085113,13005,0,1744115876,12946.184392739997,165.33938802000193,53416.2786504 2025-04-08,12:37:58.000,98,11085119,12645,0,1744115877,12946.271964769992,165.31824063000386,53416.25768904 2025-04-08,12:37:59.000,98,11085069,12845,0,1744115878,12946.332591559993,165.30414236999786,53416.36249584001 2025-04-08,12:38:00.000,98,11085111,12565,0,1744115879,12946.373009419993,165.247749330003,53416.35550872 2025-04-08,12:38:01.000,98,11085103,12645,0,1744115880,12946.440372519988,165.27594585000043,53416.36249584001 2025-04-08,12:38:02.000,98,11085113,12525,0,1744115881,12946.467317759998,165.23365107000427,53416.348521600004 2025-04-08,12:38:03.000,98,11085107,12925,0,1744115882,12946.521208239988,165.2266019400049,53416.3834572 2025-04-08,12:38:04.000,98,11085121,12925,0,1744115883,12946.548153479998,165.20545454999956,53416.40441856 2025-04-08,12:38:05.000,98,11085150,12605,0,1744115884,12946.608780269999,165.19135629000084,53416.397431440004 2025-04-08,12:38:06.000,98,11085104,12605,0,1744115885,12946.655934439994,165.18430716000148,53416.40441856 2025-04-08,12:38:07.000,98,11085134,12685,0,1744115886,12946.709824919999,165.19135629000084,53416.4533284 2025-04-08,12:38:08.000,98,11085122,12605,0,1744115887,12946.75024278,165.17020890000276,53416.41140568001 2025-04-08,12:38:09.000,98,11085121,12685,0,1744115888,12946.817605879995,165.14906151000469,53416.516212480004 2025-04-08,12:38:10.000,98,11085122,12685,0,1744115889,12946.86476004999,165.15611064000404,53416.53018672001 2025-04-08,12:38:11.000,98,11085170,12685,0,1744115890,12946.959068389995,165.17020890000276,53416.5231996 2025-04-08,12:38:12.000,98,11085079,12725,0,1744115891,12946.97254101,165.15611064000404,53416.55813520001 2025-04-08,12:38:13.000,98,11085114,12445,0,1744115892,12947.01295887,165.19135629000084,53416.565122320004 2025-04-08,12:38:14.000,98,11085085,12685,0,1744115893,12947.05337673,165.12086498999997,53416.55114808 2025-04-08,12:38:15.000,98,11085125,12645,0,1744115894,12947.12747613999,165.10676673000125,53416.586083680006 2025-04-08,12:38:16.000,98,11085119,12845,0,1744115895,12947.147685069991,165.1138158600006,53416.64198064 2025-04-08,12:38:17.000,98,11085076,12605,0,1744115896,12947.241993409996,165.15611064000404,53416.64198064 2025-04-08,12:38:18.000,98,11085125,12445,0,1744115897,12947.268938649991,165.1349632499987,53416.67691624001 2025-04-08,12:38:19.000,98,11085143,12885,0,1744115898,12947.309356509992,165.1349632499987,53416.71883896 2025-04-08,12:38:20.000,98,11085153,12645,0,1744115899,12947.336301750001,165.14906151000469,53416.72582608001 2025-04-08,12:38:21.000,98,11085147,12565,0,1744115900,12947.336301750001,165.12791411999933,53416.704864720006 2025-04-08,12:38:22.000,98,11085137,12725,0,1744115901,12947.363246989997,165.07857021000382,53416.77473592001 2025-04-08,12:38:23.000,98,11085089,12685,0,1744115902,12947.356510680002,165.08561934000318,53416.82364576001 2025-04-08,12:38:24.000,98,11085149,12405,0,1744115903,12947.376719610002,165.09266847000254,53416.80967152 2025-04-08,12:38:25.000,98,11085157,12685,0,1744115904,12947.390192229992,165.1349632499987,53416.80967152 2025-04-08,12:38:26.000,98,11085137,12605,0,1744115905,12947.423873779997,165.07857021000382,53416.9074912 2025-04-08,12:38:27.000,98,11085138,12445,0,1744115906,12947.457555330002,165.05742281999846,53416.93543968 2025-04-08,12:38:28.000,98,11085165,12725,0,1744115907,12947.444082709997,165.06447194999782,53416.9074912 2025-04-08,12:38:29.000,98,11085130,12685,0,1744115908,12947.457555330002,165.0503736899991,53416.85858136 2025-04-08,12:38:30.000,98,11085155,12565,0,1744115909,12947.471027949992,165.0503736899991,53416.92845256 2025-04-08,12:38:31.000,98,11085127,12645,0,1744115910,12947.464291639997,165.02217717000167,53416.92845256 2025-04-08,12:38:32.000,98,11085111,12685,0,1744115911,12947.437346400002,165.0151280400023,53416.970375280005 2025-04-08,12:38:33.000,98,11085129,12765,0,1744115912,12947.444082709997,164.99398065000423,53416.94242680001 2025-04-08,12:38:34.000,98,11085115,12765,0,1744115913,12947.464291639997,164.99398065000423,53416.98434952 2025-04-08,12:38:35.000,98,11085154,12765,0,1744115914,12947.518182120002,164.9516858700008,53417.040246480006 2025-04-08,12:38:36.000,98,11085132,12805,0,1744115915,12947.471027949992,164.92348935000336,53417.040246480006 2025-04-08,12:38:37.000,98,11085152,12605,0,1744115916,12947.464291639997,164.94463674000144,53417.01229800001 2025-04-08,12:38:38.000,98,11085145,12845,0,1744115917,12947.471027949992,164.88119456999993,53417.05422072 2025-04-08,12:38:39.000,98,11085181,12485,0,1744115918,12947.518182120002,164.8529980500025,53417.09614344 2025-04-08,12:38:40.000,98,11085096,12725,0,1744115919,12947.538391050002,164.8529980500025,53417.0472336 2025-04-08,12:38:41.000,98,11085109,12645,0,1744115920,12947.545127359997,164.76135936000355,53417.06120784001 2025-04-08,12:38:42.000,98,11085143,12685,0,1744115921,12947.625963079998,164.68381893000333,53417.09614344 2025-04-08,12:38:43.000,98,11085180,12525,0,1744115922,12947.619226770003,164.6556224099986,53417.09614344 2025-04-08,12:38:44.000,98,11085121,12525,0,1744115923,12947.646172009998,164.6062785000031,53417.08216920001 2025-04-08,12:38:45.000,98,11085076,12525,0,1744115924,12947.659644629988,164.5780819799984,53417.15902752001 2025-04-08,12:38:46.000,98,11085137,12805,0,1744115925,12947.646172009998,164.54988546000095,53417.12409192 2025-04-08,12:38:47.000,98,11085125,12685,0,1744115926,12947.646172009998,164.52168894000351,53417.14505328 2025-04-08,12:38:48.000,98,11085175,12445,0,1744115927,12947.646172009998,164.46529590000137,53417.16601464 2025-04-08,12:38:49.000,98,11085135,12605,0,1744115928,12947.619226770003,164.40890285999922,53417.19396312 2025-04-08,12:38:50.000,98,11085153,12525,0,1744115929,12947.625963079998,164.36660808000306,53417.186976000005 2025-04-08,12:38:51.000,98,11085161,12805,0,1744115930,12947.673117249993,164.2961167800022,53417.186976000005 2025-04-08,12:38:52.000,98,11085172,12525,0,1744115931,12947.673117249993,164.25382199999876,53417.20095024001 2025-04-08,12:38:53.000,98,11085144,12725,0,1744115932,12947.686589869998,164.1974289600039,53417.305757040005 2025-04-08,12:38:54.000,98,11085115,12645,0,1744115933,12947.659644629988,164.10579026999767,53417.22889872001 2025-04-08,12:38:55.000,98,11085170,12645,0,1744115934,12947.686589869998,164.07759375000023,53417.24287296 2025-04-08,12:38:56.000,98,11085166,12605,0,1744115935,12947.700062489988,164.05644636000216,53417.28479568 2025-04-08,12:38:57.000,98,11085169,12605,0,1744115936,12947.686589869998,163.9859550600013,53417.27082144 2025-04-08,12:38:58.000,98,11085097,13005,0,1744115937,12947.693326179993,163.9013655000017,53417.305757040005 2025-04-08,12:38:59.000,98,11085129,12685,0,1744115938,12947.753952969993,163.85907071999827,53417.27780856001 2025-04-08,12:39:00.000,98,11085117,12605,0,1744115939,12947.733744039993,163.79562855000404,53417.31973128 2025-04-08,12:39:01.000,98,11085181,12805,0,1744115940,12947.713535109993,163.7533337700006,53417.33370552 2025-04-08,12:39:02.000,98,11085153,12485,0,1744115941,12947.727007729998,163.69694072999846,53417.36864112001 2025-04-08,12:39:03.000,98,11085161,12405,0,1744115942,12947.713535109993,163.66169508000166,53417.34767976001 2025-04-08,12:39:04.000,98,11085155,12845,0,1744115943,12947.720271419988,163.57710552000208,53417.36864112001 2025-04-08,12:39:05.000,98,11085140,12605,0,1744115944,12947.720271419988,163.56300726000336,53417.361654 2025-04-08,12:39:06.000,98,11085149,12525,0,1744115945,12947.700062489988,163.51366335000057,53417.41056384 2025-04-08,12:39:07.000,98,11085127,12605,0,1744115946,12947.659644629988,163.45727030999842,53417.424538080006 2025-04-08,12:39:08.000,98,11085192,12965,0,1744115947,12947.652908319993,163.4079264000029,53417.43851232 2025-04-08,12:39:09.000,98,11085174,12805,0,1744115948,12947.652908319993,163.33743510000204,53417.49440928001 2025-04-08,12:39:10.000,98,11085138,12525,0,1744115949,12947.625963079998,163.31628771000396,53417.424538080006 2025-04-08,12:39:11.000,98,11085169,12805,0,1744115950,12947.612490459993,163.2457964100031,53417.45947368 2025-04-08,12:39:12.000,98,11085156,12725,0,1744115951,12947.585545219998,163.26694380000117,53417.473447920005 2025-04-08,12:39:13.000,98,11085116,12805,0,1744115952,12947.558599980002,163.23169815000438,53417.522357760005 2025-04-08,12:39:14.000,98,11085182,12765,0,1744115953,12947.531654739993,163.21759988999838,53417.51537064001 2025-04-08,12:39:15.000,98,11085149,12605,0,1744115954,12947.484500569997,163.18940337000095,53417.50838352 2025-04-08,12:39:16.000,98,11085193,12365,0,1744115955,12947.410401159992,163.18940337000095,53417.45947368 2025-04-08,12:39:17.000,98,11085172,12845,0,1744115956,12947.403664849997,163.12596119999944,53417.53633200001 2025-04-08,12:39:18.000,98,11085177,12605,0,1744115957,12947.369983299992,163.08366642000328,53417.53633200001 2025-04-08,12:39:19.000,98,11085168,12645,0,1744115958,12947.322829129997,163.07661729000392,53417.522357760005 2025-04-08,12:39:20.000,98,11085127,12965,0,1744115959,12947.309356509992,163.02727338000113,53417.52934488 2025-04-08,12:39:21.000,98,11085158,12605,0,1744115960,12947.282411269996,162.97088033999898,53417.55729336 2025-04-08,12:39:22.000,98,11085159,12765,0,1744115961,12947.235257100001,162.95678208000027,53417.55729336 2025-04-08,12:39:23.000,98,11085159,12565,0,1744115962,12947.19483924,162.90743817000475,53417.58524184001 2025-04-08,12:39:24.000,98,11085155,12685,0,1744115963,12947.208311859991,162.8510451300026,53417.55729336 2025-04-08,12:39:25.000,98,11085183,12605,0,1744115964,12947.188102929991,162.8017012199998,53417.59921608 2025-04-08,12:39:26.000,98,11085171,12605,0,1744115965,12947.161157689996,162.79465209000045,53417.543319120006 2025-04-08,12:39:27.000,98,11085169,12765,0,1744115966,12947.120739829996,162.7241607899996,53417.543319120006 2025-04-08,12:39:28.000,98,11085147,12285,0,1744115967,12947.080321969996,162.6889151400028,53417.53633200001 2025-04-08,12:39:29.000,98,11085155,12645,0,1744115968,12947.08705827999,162.67481688000407,53417.53633200001 2025-04-08,12:39:30.000,98,11085186,12645,0,1744115969,12947.060113039995,162.64662035999936,53417.51537064001 2025-04-08,12:39:31.000,98,11085118,12445,0,1744115970,12947.019695179995,162.59727645000385,53417.50838352 2025-04-08,12:39:32.000,98,11085179,12765,0,1744115971,12946.99274994,162.5902273200045,53417.50838352 2025-04-08,12:39:33.000,98,11085160,12845,0,1744115972,12946.959068389995,162.56907992999913,53417.48043504 2025-04-08,12:39:34.000,98,11085150,12605,0,1744115973,12946.89170529,162.55498167000042,53417.45947368 2025-04-08,12:39:35.000,98,11085159,12445,0,1744115974,12946.89170529,162.54793254000106,53417.48043504 2025-04-08,12:39:36.000,98,11085173,12965,0,1744115975,12946.817605879995,162.53383428000234,53417.45947368 2025-04-08,12:39:37.000,98,11085155,12965,0,1744115976,12946.76371539999,162.51268689000426,53417.45248656 2025-04-08,12:39:38.000,98,11085170,12525,0,1744115977,12946.736770159994,162.5056377600049,53417.45947368 2025-04-08,12:39:39.000,98,11085135,12605,0,1744115978,12946.676143369994,162.51268689000426,53417.49440928001 2025-04-08,12:39:40.000,98,11085173,12565,0,1744115979,12946.655934439994,162.51268689000426,53417.473447920005 2025-04-08,12:39:41.000,98,11085182,12485,0,1744115980,12946.635725509994,162.48449036999955,53417.424538080006 2025-04-08,12:39:42.000,98,11085212,12485,0,1744115981,12946.608780269999,162.47039211000083,53417.48043504 2025-04-08,12:39:43.000,98,11085136,12645,0,1744115982,12946.568362409998,162.42809733000468,53417.45947368 2025-04-08,12:39:44.000,98,11085174,12605,0,1744115983,12946.568362409998,162.4421955900034,53417.41755096001 2025-04-08,12:39:45.000,98,11085191,12645,0,1744115984,12946.527944549998,162.4421955900034,53417.4315252 2025-04-08,12:39:46.000,98,11085171,12645,0,1744115985,12946.514471929993,162.42809733000468,53417.354666880005 2025-04-08,12:39:47.000,98,11085222,12725,0,1744115986,12946.507735619998,162.38580255000124,53417.38960248 2025-04-08,12:39:48.000,98,11085177,12525,0,1744115987,12946.467317759998,162.35055690000445,53417.29876992001 2025-04-08,12:39:49.000,98,11085142,12485,0,1744115988,12946.453845139993,162.30121299000166,53417.29876992001 2025-04-08,12:39:50.000,98,11085169,12525,0,1744115989,12946.480790379988,162.28711473000294,53417.305757040005 2025-04-08,12:39:51.000,98,11085178,12605,0,1744115990,12946.453845139993,162.22367256000143,53417.29876992001 2025-04-08,12:39:52.000,98,11085160,12605,0,1744115991,12946.460581449988,162.181377779998,53417.24986008001 2025-04-08,12:39:53.000,98,11085167,12645,0,1744115992,12946.420163590003,162.16023038999992,53417.22889872001 2025-04-08,12:39:54.000,98,11085194,12725,0,1744115993,12946.426899899998,162.13908300000185,53417.235885840004 2025-04-08,12:39:55.000,98,11085181,12485,0,1744115994,12946.433636209993,162.08973908999906,53417.20095024001 2025-04-08,12:39:56.000,98,11085127,12965,0,1744115995,12946.433636209993,161.97695301000203,53417.17998888001 2025-04-08,12:39:57.000,98,11085208,12845,0,1744115996,12946.420163590003,161.96990388000268,53417.235885840004 2025-04-08,12:39:58.000,98,11085151,12525,0,1744115997,12946.393218349993,161.9346582299986,53417.12409192 2025-04-08,12:39:59.000,98,11085180,12725,0,1744115998,12946.366273109998,161.92760909999924,53417.16601464 2025-04-08,12:40:00.000,98,11085141,12605,0,1744115999,12946.332591559993,161.87826519000373,53417.17300176 2025-04-08,12:40:01.000,98,11085194,12965,0,1744116000,12946.285437389997,161.90646171000117,53417.14505328 2025-04-08,12:40:02.000,98,11085192,12565,0,1744116001,12946.245019529997,161.87826519000373,53417.15902752001 2025-04-08,12:40:03.000,98,11085165,12685,0,1744116002,12946.265228459997,161.85711779999838,53417.138066160005 2025-04-08,12:40:04.000,98,11085203,12805,0,1744116003,12946.265228459997,161.85006866999902,53417.138066160005 2025-04-08,12:40:05.000,98,11085118,12725,0,1744116004,12946.258492150002,161.82892128000094,53417.09614344 2025-04-08,12:40:06.000,98,11085126,12805,0,1744116005,12946.251755839992,161.84301953999966,53417.089156320006 2025-04-08,12:40:07.000,98,11085135,12765,0,1744116006,12946.204601669997,161.81482302000222,53417.12409192 2025-04-08,12:40:08.000,98,11085121,12605,0,1744116007,12946.211337979992,161.86416692999774,53417.12409192 2025-04-08,12:40:09.000,98,11085120,12845,0,1744116008,12946.245019529997,161.87121606000437,53417.14505328 2025-04-08,12:40:10.000,98,11085106,12805,0,1744116009,12946.218074290002,161.8359704100003,53417.1520404 2025-04-08,12:40:11.000,98,11085135,12605,0,1744116010,12946.218074290002,161.8007247600035,53417.14505328 2025-04-08,12:40:12.000,98,11085155,12925,0,1744116011,12946.238283220002,161.79367563000415,53417.20095024001 2025-04-08,12:40:13.000,98,11085145,12525,0,1744116012,12946.211337979992,161.8007247600035,53417.11011768001 2025-04-08,12:40:14.000,98,11085203,12405,0,1744116013,12946.218074290002,161.74433172000136,53417.10313056 2025-04-08,12:40:15.000,98,11085159,12525,0,1744116014,12946.191129049992,161.76547910999943,53417.12409192 2025-04-08,12:40:16.000,98,11085103,12445,0,1744116015,12946.224810599997,161.737282590002,53417.09614344 2025-04-08,12:40:17.000,98,11085146,12885,0,1744116016,12946.218074290002,161.72318433000328,53417.12409192 2025-04-08,12:40:18.000,98,11085132,12645,0,1744116017,12946.211337979992,161.72318433000328,53417.186976000005 2025-04-08,12:40:19.000,98,11085084,12605,0,1744116018,12946.177656430002,161.69498780999857,53417.138066160005 2025-04-08,12:40:20.000,98,11085114,12605,0,1744116019,12946.137238570002,161.70908607000456,53417.08216920001 2025-04-08,12:40:21.000,98,11085138,12885,0,1744116020,12946.130502259992,161.72318433000328,53417.09614344 2025-04-08,12:40:22.000,98,11085162,12725,0,1744116021,12946.123765949997,161.68088954999985,53417.06120784001 2025-04-08,12:40:23.000,98,11085120,12645,0,1744116022,12946.042930229996,161.71613520000392,53417.10313056 2025-04-08,12:40:24.000,98,11085132,12965,0,1744116023,12946.002512369996,161.70203693999792,53417.068194960004 2025-04-08,12:40:25.000,98,11085104,12725,0,1744116024,12945.948621889991,161.737282590002,53417.1171048 2025-04-08,12:40:26.000,98,11085142,12765,0,1744116025,12945.90820402999,161.70203693999792,53417.08216920001 2025-04-08,12:40:27.000,98,11085163,12605,0,1744116026,12945.85431355,161.6879386799992,53417.089156320006 2025-04-08,12:40:28.000,98,11085181,12605,0,1744116027,12945.78695044999,161.6526930300024,53417.040246480006 2025-04-08,12:40:29.000,98,11085140,12565,0,1744116028,12945.73305997,161.6738404200005,53417.068194960004 2025-04-08,12:40:30.000,98,11085160,12805,0,1744116029,12945.71285104,161.6738404200005,53417.02627224 2025-04-08,12:40:31.000,98,11085109,12525,0,1744116030,12945.679169489995,161.6738404200005,53417.01229800001 2025-04-08,12:40:32.000,98,11085161,12605,0,1744116031,12945.618542699995,161.66679129000113,53417.019285120004 2025-04-08,12:40:33.000,98,11085134,12685,0,1744116032,12945.57138853,161.66679129000113,53416.9773624 2025-04-08,12:40:34.000,98,11085151,12805,0,1744116033,12945.54444328999,161.64564390000305,53416.99832376 2025-04-08,12:40:35.000,98,11085135,12725,0,1744116034,12945.537706979994,161.70203693999792,53417.00531088 2025-04-08,12:40:36.000,98,11085133,12485,0,1744116035,12945.52423435999,161.6738404200005,53416.95640104 2025-04-08,12:40:37.000,98,11085203,12605,0,1744116036,12945.50402542999,161.71613520000392,53416.95640104 2025-04-08,12:40:38.000,98,11085143,12725,0,1744116037,12945.48381649999,161.72318433000328,53416.91447832001 2025-04-08,12:40:39.000,98,11085142,12765,0,1744116038,12945.470343879999,161.75138085000071,53416.95640104 2025-04-08,12:40:40.000,98,11085109,12725,0,1744116039,12945.48381649999,161.8007247600035,53416.93543968 2025-04-08,12:40:41.000,98,11085178,12725,0,1744116040,12945.48381649999,161.77957736999815,53416.93543968 2025-04-08,12:40:42.000,98,11085187,12525,0,1744116041,12945.46360756999,161.80777389000286,53416.9074912 2025-04-08,12:40:43.000,98,11085138,12725,0,1744116042,12945.477080189994,161.81482302000222,53416.94242680001 2025-04-08,12:40:44.000,98,11085133,12845,0,1744116043,12945.416453399994,161.80777389000286,53416.88652984 2025-04-08,12:40:45.000,98,11085133,12725,0,1744116044,12945.429926019999,161.82892128000094,53416.900504080004 2025-04-08,12:40:46.000,98,11085182,12725,0,1744116045,12945.376035539994,161.84301953999966,53416.86556848001 2025-04-08,12:40:47.000,98,11085167,12765,0,1744116046,12945.382771849989,161.85006866999902,53416.921465440006 2025-04-08,12:40:48.000,98,11085159,12805,0,1744116047,12945.402980779989,161.85711779999838,53416.91447832001 2025-04-08,12:40:49.000,98,11085144,12765,0,1744116048,12945.369299229998,161.85006866999902,53416.921465440006 2025-04-08,12:40:50.000,98,11085140,12805,0,1744116049,12945.328881369998,161.82187215000158,53416.89351696001 2025-04-08,12:40:51.000,98,11085169,12645,0,1744116050,12945.315408749993,161.8359704100003,53416.92845256 2025-04-08,12:40:52.000,98,11085157,12845,0,1744116051,12945.268254579998,161.87121606000437,53416.95640104 2025-04-08,12:40:53.000,98,11085183,12805,0,1744116052,12945.274990889993,161.85006866999902,53416.99133664001 2025-04-08,12:40:54.000,98,11085132,12765,0,1744116053,12945.227836719998,161.85711779999838,53416.93543968 2025-04-08,12:40:55.000,98,11085121,12765,0,1744116054,12945.187418859998,161.91351084000053,53416.99832376 2025-04-08,12:40:56.000,98,11085142,12845,0,1744116055,12945.194155169993,161.8994125800018,53417.03325936001 2025-04-08,12:40:57.000,98,11085161,12605,0,1744116056,12945.153737309993,161.87826519000373,53416.96338816001 2025-04-08,12:40:58.000,98,11085135,12645,0,1744116057,12945.173946239993,161.89236345000245,53416.96338816001 2025-04-08,12:40:59.000,98,11085160,12605,0,1744116058,12945.153737309993,161.89236345000245,53416.99832376 2025-04-08,12:41:00.000,98,11085105,12605,0,1744116059,12945.173946239993,161.90646171000117,53416.94941392 2025-04-08,12:41:01.000,98,11085133,12605,0,1744116060,12945.160473620002,161.8994125800018,53416.95640104 2025-04-08,12:41:02.000,98,11085130,12605,0,1744116061,12945.167209929998,161.92055996999989,53417.019285120004 2025-04-08,12:41:03.000,98,11085172,12805,0,1744116062,12945.194155169993,161.89236345000245,53417.00531088 2025-04-08,12:41:04.000,98,11085156,12725,0,1744116063,12945.214364099993,161.86416692999774,53417.07518208 2025-04-08,12:41:05.000,98,11085111,12485,0,1744116064,12945.200891480003,161.8994125800018,53416.98434952 2025-04-08,12:41:06.000,98,11085173,12605,0,1744116065,12945.254781959993,161.91351084000053,53417.019285120004 2025-04-08,12:41:07.000,98,11085176,12525,0,1744116066,12945.281727199988,161.9346582299986,53417.02627224 2025-04-08,12:41:08.000,98,11085145,12965,0,1744116067,12945.281727199988,161.92760909999924,53417.0472336 2025-04-08,12:41:09.000,98,11085211,12965,0,1744116068,12945.254781959993,161.9840021400014,53417.068194960004 2025-04-08,12:41:10.000,98,11085081,12565,0,1744116069,12945.261518269988,161.99105127000075,53417.07518208 2025-04-08,12:41:11.000,98,11085143,12765,0,1744116070,12945.268254579998,162.02629692000482,53417.10313056 2025-04-08,12:41:12.000,98,11085164,12605,0,1744116071,12945.295199819993,162.07564083000034,53417.05422072 2025-04-08,12:41:13.000,98,11085126,12445,0,1744116072,12945.268254579998,162.10383734999778,53417.08216920001 2025-04-08,12:41:14.000,98,11085118,12645,0,1744116073,12945.301936129988,162.11793561000377,53417.0472336 2025-04-08,12:41:15.000,98,11085131,12805,0,1744116074,12945.315408749993,162.15318126000057,53417.068194960004 2025-04-08,12:41:16.000,98,11085156,12445,0,1744116075,12945.376035539994,162.17432864999864,53417.1171048 2025-04-08,12:41:17.000,98,11085113,12645,0,1744116076,12945.369299229998,162.17432864999864,53417.09614344 2025-04-08,12:41:18.000,98,11085147,12965,0,1744116077,12945.389508159999,162.20252517000336,53417.07518208 2025-04-08,12:41:19.000,98,11085162,12605,0,1744116078,12945.396244469994,162.2095743000027,53417.089156320006 2025-04-08,12:41:20.000,98,11085098,12885,0,1744116079,12945.429926019999,162.22367256000143,53417.08216920001 2025-04-08,12:41:21.000,98,11085188,12685,0,1744116080,12945.450134949999,162.23777082000015,53417.09614344 2025-04-08,12:41:22.000,98,11085153,12605,0,1744116081,12945.456871259994,162.26596734000486,53417.14505328 2025-04-08,12:41:23.000,98,11085142,12685,0,1744116082,12945.470343879999,162.27301647000422,53417.138066160005 2025-04-08,12:41:24.000,98,11085188,12725,0,1744116083,12945.50402542999,162.2095743000027,53417.1171048 2025-04-08,12:41:25.000,98,11085171,12645,0,1744116084,12945.48381649999,162.2448199499995,53417.1520404 2025-04-08,12:41:26.000,98,11085172,12645,0,1744116085,12945.490552809999,162.2307216900008,53417.20095024001 2025-04-08,12:41:27.000,98,11085177,12565,0,1744116086,12945.537706979994,162.20252517000336,53417.15902752001 2025-04-08,12:41:28.000,98,11085181,12605,0,1744116087,12945.58486114999,162.2095743000027,53417.17300176 2025-04-08,12:41:29.000,98,11085117,12685,0,1744116088,12945.67243318,162.20252517000336,53417.235885840004 2025-04-08,12:41:30.000,98,11085155,12805,0,1744116089,12945.65222425,162.17432864999864,53417.24287296 2025-04-08,12:41:31.000,98,11085151,12485,0,1744116090,12945.70611472999,162.16023038999992,53417.21492448 2025-04-08,12:41:32.000,98,11085139,12605,0,1744116091,12945.73305997,162.195476040004,53417.27780856001 2025-04-08,12:41:33.000,98,11085136,12565,0,1744116092,12945.77347783,162.16023038999992,53417.26383432 2025-04-08,12:41:34.000,98,11085160,12725,0,1744116093,12945.85431355,162.16727951999928,53417.31973128 2025-04-08,12:41:35.000,98,11085128,12645,0,1744116094,12945.83410462,162.15318126000057,53417.31274416 2025-04-08,12:41:36.000,98,11085177,12605,0,1744116095,12945.84757723999,162.20252517000336,53417.33370552 2025-04-08,12:41:37.000,98,11085137,12445,0,1744116096,12945.861049859996,162.2095743000027,53417.31973128 2025-04-08,12:41:38.000,98,11085153,12765,0,1744116097,12945.87452248,162.20252517000336,53417.354666880005 2025-04-08,12:41:39.000,98,11085187,12725,0,1744116098,12945.861049859996,162.16727951999928,53417.38960248 2025-04-08,12:41:40.000,98,11085121,12445,0,1744116099,12945.901467719996,162.17432864999864,53417.41755096001 2025-04-08,12:41:41.000,98,11085157,12445,0,1744116100,12945.91494034,162.16023038999992,53417.39658960001 2025-04-08,12:41:42.000,98,11085217,12685,0,1744116101,12945.995776060001,162.20252517000336,53417.44549944001 2025-04-08,12:41:43.000,98,11085155,12645,0,1744116102,12945.989039749991,162.181377779998,53417.48043504 2025-04-08,12:41:44.000,98,11085154,12805,0,1744116103,12946.009248679991,162.16023038999992,53417.522357760005 2025-04-08,12:41:45.000,98,11085129,12525,0,1744116104,12946.049666539991,162.23777082000015,53417.5013964 2025-04-08,12:41:46.000,98,11085218,12805,0,1744116105,12946.056402850001,162.28711473000294,53417.51537064001 2025-04-08,12:41:47.000,98,11085155,12525,0,1744116106,12946.063139159996,162.30826212000102,53417.63415168001 2025-04-08,12:41:48.000,98,11085190,12605,0,1744116107,12946.015984990001,162.3435077699978,53417.61319032001 2025-04-08,12:41:49.000,98,11085160,12725,0,1744116108,12946.029457609991,162.35055690000445,53417.641138800005 2025-04-08,12:41:50.000,98,11085133,12685,0,1744116109,12946.063139159996,162.42809733000468,53417.61319032001 2025-04-08,12:41:51.000,98,11085178,12965,0,1744116110,12946.076611780001,162.42104819999804,53417.68306152001 2025-04-08,12:41:52.000,98,11085175,12565,0,1744116111,12946.083348089996,162.4562938500021,53417.69703576 2025-04-08,12:41:53.000,98,11085132,12845,0,1744116112,12946.096820710001,162.4562938500021,53417.711010000006 2025-04-08,12:41:54.000,98,11085117,12565,0,1744116113,12946.103557019997,162.4915394999989,53417.75293272001 2025-04-08,12:41:55.000,98,11085182,12605,0,1744116114,12946.110293329992,162.55498167000042,53417.76690696 2025-04-08,12:41:56.000,98,11085187,12605,0,1744116115,12946.130502259992,162.55498167000042,53417.76690696 2025-04-08,12:41:57.000,98,11085198,12685,0,1744116116,12946.177656430002,162.5902273200045,53417.759919840006 2025-04-08,12:41:58.000,98,11085148,12565,0,1744116117,12946.130502259992,162.5902273200045,53417.808829680005 2025-04-08,12:41:59.000,98,11085116,12525,0,1744116118,12946.150711189992,162.5902273200045,53417.82280392 2025-04-08,12:42:00.000,98,11085110,12565,0,1744116119,12946.164183809997,162.61137471000256,53417.84376528 2025-04-08,12:42:01.000,98,11085117,12685,0,1744116120,12946.143974879997,162.63957123,53417.86472664 2025-04-08,12:42:02.000,98,11085180,12605,0,1744116121,12946.143974879997,162.67481688000407,53417.857739520005 2025-04-08,12:42:03.000,98,11085143,12445,0,1744116122,12946.170920119992,162.7030134000015,53417.91363648 2025-04-08,12:42:04.000,98,11085145,12605,0,1744116123,12946.177656430002,162.7382590499983,53417.94158496 2025-04-08,12:42:05.000,98,11085141,12565,0,1744116124,12946.150711189992,162.7382590499983,53417.906649360004 2025-04-08,12:42:06.000,98,11085212,12525,0,1744116125,12946.157447500002,162.77350470000238,53417.96254632 2025-04-08,12:42:07.000,98,11085233,12885,0,1744116126,12946.137238570002,162.8017012199998,53417.9555592 2025-04-08,12:42:08.000,98,11085133,12765,0,1744116127,12946.164183809997,162.8228486099979,53418.01844328001 2025-04-08,12:42:09.000,98,11085211,12565,0,1744116128,12946.143974879997,162.8228486099979,53418.00446904 2025-04-08,12:42:10.000,98,11085131,12805,0,1744116129,12946.143974879997,162.83694687000389,53418.05337888 2025-04-08,12:42:11.000,98,11085194,12325,0,1744116130,12946.197865360002,162.85809426000196,53418.06735312001 2025-04-08,12:42:12.000,98,11085168,12725,0,1744116131,12946.157447500002,162.87924165000004,53418.11626296001 2025-04-08,12:42:13.000,98,11085160,12645,0,1744116132,12946.150711189992,162.87219252000068,53418.13722432001 2025-04-08,12:42:14.000,98,11085159,12885,0,1744116133,12946.170920119992,162.90743817000475,53418.20709552001 2025-04-08,12:42:15.000,98,11085174,12645,0,1744116134,12946.170920119992,162.92858556000283,53418.17914704 2025-04-08,12:42:16.000,98,11085154,12645,0,1744116135,12946.143974879997,162.96383120999963,53418.22805688 2025-04-08,12:42:17.000,98,11085164,12605,0,1744116136,12946.137238570002,162.9990768600037,53418.20709552001 2025-04-08,12:42:18.000,98,11085164,12725,0,1744116137,12946.123765949997,163.01317512000242,53418.262992480006 2025-04-08,12:42:19.000,98,11085237,12645,0,1744116138,12946.123765949997,162.9990768600037,53418.29094096 2025-04-08,12:42:20.000,98,11085165,12685,0,1744116139,12946.036193920001,163.06251902999793,53418.33286368001 2025-04-08,12:42:21.000,98,11085195,12645,0,1744116140,12946.069875469992,163.05546989999857,53418.360812160005 2025-04-08,12:42:22.000,98,11085188,12685,0,1744116141,12946.063139159996,163.06956816000456,53418.35382504001 2025-04-08,12:42:23.000,98,11085155,12605,0,1744116142,12946.056402850001,163.09071555000264,53418.41670912 2025-04-08,12:42:24.000,98,11085169,12605,0,1744116143,12946.036193920001,163.11186294000072,53418.4446576 2025-04-08,12:42:25.000,98,11085176,12645,0,1744116144,12946.022721299996,163.11186294000072,53418.4446576 2025-04-08,12:42:26.000,98,11085134,12765,0,1744116145,12945.948621889991,163.12596119999944,53418.41670912 2025-04-08,12:42:27.000,98,11085181,12485,0,1744116146,12945.982303439996,163.1471085900048,53418.45164472001 2025-04-08,12:42:28.000,98,11085188,12525,0,1744116147,12945.948621889991,163.15415772000415,53418.45863184 2025-04-08,12:42:29.000,98,11085197,12445,0,1744116148,12945.91494034,163.1823542400016,53418.46561896 2025-04-08,12:42:30.000,98,11085157,12245,0,1744116149,12945.89473141,163.17530511000223,53418.52151592001 2025-04-08,12:42:31.000,98,11085170,12525,0,1744116150,12945.80715937999,163.1823542400016,53418.57042576001 2025-04-08,12:42:32.000,98,11085161,12565,0,1744116151,12945.80715937999,163.21055075999902,53418.55645152 2025-04-08,12:42:33.000,98,11085098,12565,0,1744116152,12945.840840929995,163.2457964100031,53418.60536136 2025-04-08,12:42:34.000,98,11085180,12805,0,1744116153,12945.800423069995,163.27399293000053,53418.598374240006 2025-04-08,12:42:35.000,98,11085175,12565,0,1744116154,12945.76674151999,163.30218944999797,53418.66125832 2025-04-08,12:42:36.000,98,11085185,12565,0,1744116155,12945.73305997,163.36563161999948,53418.62632272 2025-04-08,12:42:37.000,98,11085161,12525,0,1744116156,12945.73305997,163.3938281400042,53418.66824544001 2025-04-08,12:42:38.000,98,11085169,12525,0,1744116157,12945.719587349995,163.42202466000163,53418.647284080005 2025-04-08,12:42:39.000,98,11085157,12685,0,1744116158,12945.679169489995,163.47136857000442,53418.696193920005 2025-04-08,12:42:40.000,98,11085210,12685,0,1744116159,12945.65222425,163.5066142200012,53418.7241424 2025-04-08,12:42:41.000,98,11085156,12645,0,1744116160,12945.65222425,163.52071247999993,53418.77305224 2025-04-08,12:42:42.000,98,11085147,12605,0,1744116161,12945.618542699995,163.54890900000464,53418.766065120006 2025-04-08,12:42:43.000,98,11085161,12605,0,1744116162,12945.598333769994,163.58415465000144,53418.77305224 2025-04-08,12:42:44.000,98,11085133,12685,0,1744116163,12945.598333769994,163.6405476900036,53418.84991056 2025-04-08,12:42:45.000,98,11085178,12405,0,1744116164,12945.598333769994,163.66169508000166,53418.84991056 2025-04-08,12:42:46.000,98,11085153,12485,0,1744116165,12945.578124839994,163.7180881200038,53418.90580752001 2025-04-08,12:42:47.000,98,11085208,12645,0,1744116166,12945.57138853,163.7744811599987,53418.85689768001 2025-04-08,12:42:48.000,98,11085122,12765,0,1744116167,12945.598333769994,163.79562855000404,53418.91978176 2025-04-08,12:42:49.000,98,11085132,12685,0,1744116168,12945.598333769994,163.8379233300002,53418.9686916 2025-04-08,12:42:50.000,98,11085157,12565,0,1744116169,12945.57138853,163.84497245999955,53418.94074312 2025-04-08,12:42:51.000,98,11085128,12525,0,1744116170,12945.537706979994,163.9013655000017,53418.94773024 2025-04-08,12:42:52.000,98,11085125,12765,0,1744116171,12945.54444328999,163.94366027999786,53418.95471736001 2025-04-08,12:42:53.000,98,11085155,12805,0,1744116172,12945.497289119994,164.00710244999937,53419.0385628 2025-04-08,12:42:54.000,98,11085180,12765,0,1744116173,12945.470343879999,164.03529897000408,53419.01061432 2025-04-08,12:42:55.000,98,11085159,12605,0,1744116174,12945.470343879999,164.07759375000023,53419.04554992001 2025-04-08,12:42:56.000,98,11085138,12805,0,1744116175,12945.470343879999,164.1480850500011,53419.09445976001 2025-04-08,12:42:57.000,98,11085140,12645,0,1744116176,12945.46360756999,164.15513418000046,53419.08747264 2025-04-08,12:42:58.000,98,11085169,12685,0,1744116177,12945.409717089999,164.17628156999854,53419.08747264 2025-04-08,12:42:59.000,98,11085148,12725,0,1744116178,12945.409717089999,164.2115272200026,53419.12240824001 2025-04-08,12:43:00.000,98,11085178,12445,0,1744116179,12945.376035539994,164.28906765000283,53419.12939536 2025-04-08,12:43:01.000,98,11085182,12405,0,1744116180,12945.389508159999,164.31726417000027,53419.12939536 2025-04-08,12:43:02.000,98,11085180,12605,0,1744116181,12945.328881369998,164.33841155999835,53419.16433096 2025-04-08,12:43:03.000,98,11085170,12325,0,1744116182,12945.362562919989,164.3454606899977,53419.150356720005 2025-04-08,12:43:04.000,98,11085170,12725,0,1744116183,12945.308672439998,164.41595198999858,53419.12240824001 2025-04-08,12:43:05.000,98,11085159,12325,0,1744116184,12945.322145059989,164.41595198999858,53419.17131808001 2025-04-08,12:43:06.000,98,11085172,12645,0,1744116185,12945.295199819993,164.45119764000265,53419.22022792001 2025-04-08,12:43:07.000,98,11085161,12405,0,1744116186,12945.295199819993,164.48644328999944,53419.20625368 2025-04-08,12:43:08.000,98,11085164,12925,0,1744116187,12945.301936129988,164.4934924199988,53419.23420216 2025-04-08,12:43:09.000,98,11085196,12685,0,1744116188,12945.274990889993,164.51463981000416,53419.23420216 2025-04-08,12:43:10.000,98,11085153,12805,0,1744116189,12945.288463509998,164.5569345900003,53419.20625368 2025-04-08,12:43:11.000,98,11085191,12685,0,1744116190,12945.315408749993,164.56398371999967,53419.26215064001 2025-04-08,12:43:12.000,98,11085171,12885,0,1744116191,12945.315408749993,164.6062785000031,53419.248176400004 2025-04-08,12:43:13.000,98,11085186,12485,0,1744116192,12945.288463509998,164.6415241499999,53419.283112 2025-04-08,12:43:14.000,98,11085133,12605,0,1744116193,12945.355826609994,164.63447502000054,53419.26215064001 2025-04-08,12:43:15.000,98,11085191,12645,0,1744116194,12945.376035539994,164.6556224099986,53419.29708624 2025-04-08,12:43:16.000,98,11085145,12405,0,1744116195,12945.362562919989,164.67676980000397,53419.29708624 2025-04-08,12:43:17.000,98,11085154,12325,0,1744116196,12945.335617679993,164.68381893000333,53419.269137760006 2025-04-08,12:43:18.000,98,11085194,12525,0,1744116197,12945.362562919989,164.74726110000483,53419.31106048001 2025-04-08,12:43:19.000,98,11085131,12805,0,1744116198,12945.362562919989,164.78250675000163,53419.318047600005 2025-04-08,12:43:20.000,98,11085155,12605,0,1744116199,12945.362562919989,164.7684084900029,53419.29009912001 2025-04-08,12:43:21.000,98,11085155,12765,0,1744116200,12945.382771849989,164.79660501000035,53419.3529832 2025-04-08,12:43:22.000,98,11085148,12605,0,1744116201,12945.402980779989,164.82480152999779,53419.33202184 2025-04-08,12:43:23.000,98,11085105,12685,0,1744116202,12945.402980779989,164.87414544000058,53419.44381576 2025-04-08,12:43:24.000,98,11085155,12605,0,1744116203,12945.409717089999,164.92348935000336,53419.4228544 2025-04-08,12:43:25.000,98,11085192,12685,0,1744116204,12945.409717089999,164.94463674000144,53419.39490592 2025-04-08,12:43:26.000,98,11085123,12885,0,1744116205,12945.389508159999,165.02922630000103,53419.44381576 2025-04-08,12:43:27.000,98,11085145,12565,0,1744116206,12945.409717089999,165.07857021000382,53419.42984152001 2025-04-08,12:43:28.000,98,11085159,12605,0,1744116207,12945.402980779989,165.0997176000019,53419.46477712 2025-04-08,12:43:29.000,98,11085138,12445,0,1744116208,12945.423189709989,165.1631597700034,53419.47875136001 2025-04-08,12:43:30.000,98,11085163,12765,0,1744116209,12945.470343879999,165.25479846000235,53419.45779000001 2025-04-08,12:43:31.000,98,11085142,12725,0,1744116210,12945.456871259994,165.247749330003,53419.45779000001 2025-04-08,12:43:32.000,98,11085136,12365,0,1744116211,12945.470343879999,165.29004410999914,53419.485738480005 2025-04-08,12:43:33.000,98,11085150,12405,0,1744116212,12945.510761739999,165.3111915000045,53419.54163544 2025-04-08,12:43:34.000,98,11085216,12805,0,1744116213,12945.50402542999,165.3816827999981,53419.5625968 2025-04-08,12:43:35.000,98,11085167,12805,0,1744116214,12945.50402542999,165.43102671000088,53419.50669984001 2025-04-08,12:43:36.000,98,11085213,12565,0,1744116215,12945.54444328999,165.43102671000088,53419.54163544 2025-04-08,12:43:37.000,98,11085162,12685,0,1744116216,12945.578124839994,165.48741975000303,53419.5625968 2025-04-08,12:43:38.000,98,11085176,12405,0,1744116217,12945.638751629995,165.52971452999918,53419.59054528 2025-04-08,12:43:39.000,98,11085140,12725,0,1744116218,12945.69264211,165.5931567000007,53419.5625968 2025-04-08,12:43:40.000,98,11085157,12765,0,1744116219,12945.70611472999,165.64250061000348,53419.59753240001 2025-04-08,12:43:41.000,98,11085207,12525,0,1744116220,12945.739796279995,165.7200410400037,53419.63945512 2025-04-08,12:43:42.000,98,11085156,12805,0,1744116221,12945.76674151999,165.76233581999986,53419.68137784 2025-04-08,12:43:43.000,98,11085129,12805,0,1744116222,12945.81389569,165.8398762500001,53419.653429360005 2025-04-08,12:43:44.000,98,11085153,12645,0,1744116223,12945.83410462,165.9526623300044,53419.71631344001 2025-04-08,12:43:45.000,98,11085176,12725,0,1744116224,12945.87452248,166.02315362999798,53419.751249040004 2025-04-08,12:43:46.000,98,11085189,12725,0,1744116225,12945.93514927,166.07954667000013,53419.7372748 2025-04-08,12:43:47.000,98,11085156,12805,0,1744116226,12945.962094509996,166.14298884000164,53419.79317176001 2025-04-08,12:43:48.000,98,11085197,12445,0,1744116227,12946.002512369996,166.19938188000378,53419.76522328001 2025-04-08,12:43:49.000,98,11085165,12405,0,1744116228,12946.063139159996,166.26987318000465,53419.82810736 2025-04-08,12:43:50.000,98,11085208,12565,0,1744116229,12946.103557019997,166.38970839000103,53419.88400432001 2025-04-08,12:43:51.000,98,11085163,12525,0,1744116230,12946.130502259992,166.4601996900019,53419.870030080005 2025-04-08,12:43:52.000,98,11085194,12685,0,1744116231,12946.157447500002,166.53774012000213,53419.97483688 2025-04-08,12:43:53.000,98,11085162,12445,0,1744116232,12946.238283220002,166.56593663999956,53419.98182400001 2025-04-08,12:43:54.000,98,11085150,12885,0,1744116233,12946.265228459997,166.63642794000043,53420.0167596 2025-04-08,12:43:55.000,98,11085156,12645,0,1744116234,12946.305646319997,166.72101750000002,53420.037720960005 2025-04-08,12:43:56.000,98,11085195,12405,0,1744116235,12946.325855249997,166.8056070599996,53420.086630800004 2025-04-08,12:43:57.000,98,11085215,12725,0,1744116236,12946.359536800002,166.8901966199992,53420.14252776 2025-04-08,12:43:58.000,98,11085196,12325,0,1744116237,12946.399954660003,166.96068792000005,53420.13554064 2025-04-08,12:43:59.000,98,11085171,12685,0,1744116238,12946.440372519988,167.01003183000284,53420.18445048 2025-04-08,12:44:00.000,98,11085185,12645,0,1744116239,12946.453845139993,167.0805231300037,53420.21938608001 2025-04-08,12:44:01.000,98,11085180,12605,0,1744116240,12946.467317759998,167.12986703999923,53420.21938608001 2025-04-08,12:44:02.000,98,11085194,12645,0,1744116241,12946.487526689998,167.17216182000266,53420.31021864 2025-04-08,12:44:03.000,98,11085227,12725,0,1744116242,12946.575098719994,167.2144565999988,53420.33118 2025-04-08,12:44:04.000,98,11085163,12605,0,1744116243,12946.575098719994,167.20740746999945,53420.31021864 2025-04-08,12:44:05.000,98,11085174,12485,0,1744116244,12946.595307649994,167.29199702999904,53420.38008984 2025-04-08,12:44:06.000,98,11085165,12605,0,1744116245,12946.608780269999,167.39068485000462,53420.422012560004 2025-04-08,12:44:07.000,98,11085195,12525,0,1744116246,12946.642461819989,167.41888137000205,53420.422012560004 2025-04-08,12:44:08.000,98,11085211,12885,0,1744116247,12946.669407059999,167.48937267000292,53420.44996104 2025-04-08,12:44:09.000,98,11085174,12965,0,1744116248,12946.709824919999,167.5598639700038,53420.540793600005 2025-04-08,12:44:10.000,98,11085164,12645,0,1744116249,12946.76371539999,167.65150266000273,53420.491883760005 2025-04-08,12:44:11.000,98,11085167,12605,0,1744116250,12946.80413325999,167.70084656999825,53420.58271632001 2025-04-08,12:44:12.000,98,11085184,12605,0,1744116251,12946.82434218999,167.78543612999783,53420.54778072 2025-04-08,12:44:13.000,98,11085199,12565,0,1744116252,12946.858023739995,167.8206817800019,53420.53380648001 2025-04-08,12:44:14.000,98,11085177,12965,0,1744116253,12946.878232669995,167.89822221000213,53420.55476784001 2025-04-08,12:44:15.000,98,11085147,12285,0,1744116254,12946.88496897999,167.968713510003,53420.62463904 2025-04-08,12:44:16.000,98,11085133,12485,0,1744116255,12946.938859459995,168.01100828999915,53420.6456004 2025-04-08,12:44:17.000,98,11085184,12645,0,1744116256,12946.95233208,168.04625394000323,53420.7154716 2025-04-08,12:44:18.000,98,11085164,12805,0,1744116257,12946.999486249995,168.1026469799981,53420.72245872001 2025-04-08,12:44:19.000,98,11085165,12525,0,1744116258,12946.999486249995,168.10969611000473,53420.75040720001 2025-04-08,12:44:20.000,98,11085189,12845,0,1744116259,12947.060113039995,168.1026469799981,53420.73643296 2025-04-08,12:44:21.000,98,11085143,12725,0,1744116260,12947.100530899996,168.20133480000368,53420.76438144 2025-04-08,12:44:22.000,98,11085189,12645,0,1744116261,12947.12747613999,168.2154330600024,53420.83425264 2025-04-08,12:44:23.000,98,11085138,12845,0,1744116262,12947.17463031,168.23658045000047,53420.88316248 2025-04-08,12:44:24.000,98,11085188,12685,0,1744116263,12947.248729719991,168.25772783999855,53420.876175360005 2025-04-08,12:44:25.000,98,11085200,12605,0,1744116264,12947.282411269996,168.30707175000134,53420.855214 2025-04-08,12:44:26.000,98,11085217,12645,0,1744116265,12947.349774369992,168.33526826999878,53421.00893064 2025-04-08,12:44:27.000,98,11085158,12525,0,1744116266,12947.376719610002,168.3141208800007,53421.00893064 2025-04-08,12:44:28.000,98,11085190,12805,0,1744116267,12947.390192229992,168.38461218000157,53421.03687912001 2025-04-08,12:44:29.000,98,11085149,12565,0,1744116268,12947.450819019992,168.38461218000157,53421.043866240005 2025-04-08,12:44:30.000,98,11085192,12565,0,1744116269,12947.484500569997,168.38461218000157,53421.043866240005 2025-04-08,12:44:31.000,98,11085253,12565,0,1744116270,12947.497973190002,168.412808699999,53421.07880184 2025-04-08,12:44:32.000,98,11085166,12965,0,1744116271,12947.551863669993,168.45510348000244,53421.07880184 2025-04-08,12:44:33.000,98,11085226,12605,0,1744116272,12947.565336289998,168.46920174000115,53421.113737440006 2025-04-08,12:44:34.000,98,11085186,12525,0,1744116273,12947.659644629988,168.4762508700005,53421.113737440006 2025-04-08,12:44:35.000,98,11085217,12645,0,1744116274,12947.659644629988,168.46920174000115,53421.19059576 2025-04-08,12:44:36.000,98,11085191,12605,0,1744116275,12947.700062489988,168.46920174000115,53421.19758288 2025-04-08,12:44:37.000,98,11085216,12965,0,1744116276,12947.720271419988,168.44805435000308,53421.18360864001 2025-04-08,12:44:38.000,98,11085212,12765,0,1744116277,12947.780898209989,168.48329999999987,53421.2395056 2025-04-08,12:44:39.000,98,11085152,12685,0,1744116278,12947.787634519998,168.51854565000394,53421.281428320006 2025-04-08,12:44:40.000,98,11085156,12725,0,1744116279,12947.807843449998,168.51149652000458,53421.27444120001 2025-04-08,12:44:41.000,98,11085214,12605,0,1744116280,12947.861733929989,168.4973982599986,53421.3443124 2025-04-08,12:44:42.000,98,11085182,12765,0,1744116281,12947.881942859989,168.51854565000394,53421.33732528 2025-04-08,12:44:43.000,98,11085205,12965,0,1744116282,12947.90215178999,168.54674217000138,53421.36527376 2025-04-08,12:44:44.000,98,11085187,12445,0,1744116283,12947.908888099999,168.54674217000138,53421.3443124 2025-04-08,12:44:45.000,98,11085130,12565,0,1744116284,12947.92236071999,168.6242826000016,53421.37226088001 2025-04-08,12:44:46.000,98,11085182,12645,0,1744116285,12947.98298750999,168.64542998999968,53421.37226088001 2025-04-08,12:44:47.000,98,11085174,12765,0,1744116286,12947.96277857999,168.6595282499984,53421.40719648 2025-04-08,12:44:48.000,98,11085228,12565,0,1744116287,12948.016669059994,168.6595282499984,53421.4141836 2025-04-08,12:44:49.000,98,11085151,12725,0,1744116288,12947.996460129994,168.6595282499984,53421.449119200006 2025-04-08,12:44:50.000,98,11085135,12845,0,1744116289,12948.04361429999,168.68772477000311,53421.428157840004 2025-04-08,12:44:51.000,98,11085182,12605,0,1744116290,12948.07055954,168.69477390000247,53421.498029040005 2025-04-08,12:44:52.000,98,11085252,12765,0,1744116291,12948.097504779995,168.68067564000376,53421.52597752 2025-04-08,12:44:53.000,98,11085193,12885,0,1744116292,12948.1109774,168.7229704199999,53421.53296464 2025-04-08,12:44:54.000,98,11085225,12605,0,1744116293,12948.13118633,168.68772477000311,53421.560913119996 2025-04-08,12:44:55.000,98,11085195,12685,0,1744116294,12948.17160419,168.71592129000055,53421.553926 2025-04-08,12:44:56.000,98,11085179,12605,0,1744116295,12948.178340499995,168.75116694000462,53421.58886160001 2025-04-08,12:44:57.000,98,11085200,12645,0,1744116296,12948.16486787999,168.77936346000206,53421.58886160001 2025-04-08,12:44:58.000,98,11085240,12885,0,1744116297,12948.15139526,168.744117809998,53421.595848720004 2025-04-08,12:44:59.000,98,11085159,12805,0,1744116298,12948.14465894999,168.76526520000334,53421.63078432 2025-04-08,12:45:00.000,98,11085192,12565,0,1744116299,12948.06382322999,168.75821607000398,53421.63078432 2025-04-08,12:45:01.000,98,11085241,12765,0,1744116300,12948.097504779995,168.73001954999927,53421.616810080006 2025-04-08,12:45:02.000,98,11085156,12925,0,1744116301,12948.097504779995,168.744117809998,53421.72161688 2025-04-08,12:45:03.000,98,11085174,12605,0,1744116302,12948.06382322999,168.744117809998,53421.67969416 2025-04-08,12:45:04.000,98,11085215,12765,0,1744116303,12948.077295849995,168.75116694000462,53421.728603999996 2025-04-08,12:45:05.000,98,11085248,12565,0,1744116304,12948.077295849995,168.75116694000462,53421.74956536 2025-04-08,12:45:06.000,98,11085216,12565,0,1744116305,12948.07055954,168.7088721600012,53421.75655248001 2025-04-08,12:45:07.000,98,11085224,12765,0,1744116306,12948.04361429999,168.744117809998,53421.79148808 2025-04-08,12:45:08.000,98,11085204,12725,0,1744116307,12948.016669059994,168.75821607000398,53421.77052672 2025-04-08,12:45:09.000,98,11085168,12365,0,1744116308,12948.00993275,168.73706867999863,53421.81244944 2025-04-08,12:45:10.000,98,11085202,12725,0,1744116309,12947.98972382,168.76526520000334,53421.82642368001 2025-04-08,12:45:11.000,98,11085205,12645,0,1744116310,12947.976251199994,168.73706867999863,53421.80546232001 2025-04-08,12:45:12.000,98,11085258,12525,0,1744116311,12947.94256964999,168.71592129000055,53421.75655248001 2025-04-08,12:45:13.000,98,11085167,12845,0,1744116312,12947.915624409994,168.68067564000376,53421.833410800005 2025-04-08,12:45:14.000,98,11085223,12605,0,1744116313,12947.90215178999,168.73001954999927,53421.85437216001 2025-04-08,12:45:15.000,98,11085120,12525,0,1744116314,12947.834788689994,168.68772477000311,53421.82642368001 2025-04-08,12:45:16.000,98,11085208,12605,0,1744116315,12947.753952969993,168.6736265100044,53421.81943656 2025-04-08,12:45:17.000,98,11085206,12685,0,1744116316,12947.747216659998,168.6242826000016,53421.81244944 2025-04-08,12:45:18.000,98,11085217,12565,0,1744116317,12947.706798799998,168.58198781999818,53421.80546232001 2025-04-08,12:45:19.000,98,11085176,12485,0,1744116318,12947.652908319993,168.5255947800033,53421.77751384001 2025-04-08,12:45:20.000,98,11085200,12765,0,1744116319,12947.659644629988,168.50444738999795,53421.81244944 2025-04-08,12:45:21.000,98,11085173,12725,0,1744116320,12947.652908319993,168.44805435000308,53421.84738504 2025-04-08,12:45:22.000,98,11085172,12525,0,1744116321,12947.625963079998,168.3775630500022,53421.7984752 2025-04-08,12:45:23.000,98,11085198,12565,0,1744116322,12947.565336289998,168.32821913999942,53421.81943656 2025-04-08,12:45:24.000,98,11085162,12285,0,1744116323,12947.572072599993,168.3141208800007,53421.79148808 2025-04-08,12:45:25.000,98,11085165,12605,0,1744116324,12947.497973190002,168.30707175000134,53421.7984752 2025-04-08,12:45:26.000,98,11085179,12685,0,1744116325,12947.518182120002,168.30707175000134,53421.7984752 2025-04-08,12:45:27.000,98,11085158,12645,0,1744116326,12947.464291639997,168.30002262000198,53421.77751384001 2025-04-08,12:45:28.000,98,11085207,12805,0,1744116327,12947.423873779997,168.2788752300039,53421.73559112001 2025-04-08,12:45:29.000,98,11085206,12525,0,1744116328,12947.383455919997,168.29297349000262,53421.784500960006 2025-04-08,12:45:30.000,98,11085197,12845,0,1744116329,12947.396928540002,168.30707175000134,53421.84039792 2025-04-08,12:45:31.000,98,11085171,12685,0,1744116330,12947.356510680002,168.30707175000134,53421.763539600004 2025-04-08,12:45:32.000,98,11085188,12605,0,1744116331,12947.322829129997,168.33526826999878,53421.75655248001 2025-04-08,12:45:33.000,98,11085164,12525,0,1744116332,12947.309356509992,168.34231739999814,53421.74956536 2025-04-08,12:45:34.000,98,11085159,12485,0,1744116333,12947.282411269996,168.37051392000285,53421.714629760005 2025-04-08,12:45:35.000,98,11085162,12765,0,1744116334,12947.248729719991,168.40575956999965,53421.70065552 2025-04-08,12:45:36.000,98,11085162,12445,0,1744116335,12947.215048170001,168.44100522000372,53421.67969416 2025-04-08,12:45:37.000,98,11085166,12725,0,1744116336,12947.215048170001,168.42690695999772,53421.714629760005 2025-04-08,12:45:38.000,98,11085171,12565,0,1744116337,12947.17463031,168.45510348000244,53421.68668128001 2025-04-08,12:45:39.000,98,11085187,12645,0,1744116338,12947.17463031,168.44805435000308,53421.67270704 2025-04-08,12:45:40.000,98,11085156,12925,0,1744116339,12947.188102929991,168.43395609000436,53421.64475856 2025-04-08,12:45:41.000,98,11085181,12685,0,1744116340,12947.181366619996,168.44100522000372,53421.68668128001 2025-04-08,12:45:42.000,98,11085160,12605,0,1744116341,12947.181366619996,168.42690695999772,53421.63777144001 2025-04-08,12:45:43.000,98,11085192,12325,0,1744116342,12947.208311859991,168.3987104400003,53421.60283584 2025-04-08,12:45:44.000,98,11085197,12645,0,1744116343,12947.295883890001,168.32117001000006,53421.65174568 2025-04-08,12:45:45.000,98,11085199,12365,0,1744116344,12947.343038059997,168.34231739999814,53421.546938880005 2025-04-08,12:45:46.000,98,11085190,12485,0,1744116345,12947.390192229992,168.35641566000413,53421.58886160001 2025-04-08,12:45:47.000,98,11085166,12885,0,1744116346,12947.437346400002,168.39166131000093,53421.58187448 2025-04-08,12:45:48.000,98,11085149,12445,0,1744116347,12947.531654739993,168.412808699999,53421.63777144001 2025-04-08,12:45:49.000,98,11085207,12725,0,1744116348,12947.592281529993,168.4973982599986,53421.58886160001 2025-04-08,12:45:50.000,98,11085167,12645,0,1744116349,12947.666380939998,168.51149652000458,53421.616810080006 2025-04-08,12:45:51.000,98,11085228,12725,0,1744116350,12947.713535109993,168.53969304000202,53421.595848720004 2025-04-08,12:45:52.000,98,11085192,12645,0,1744116351,12947.794370829994,168.5890369500048,53421.56790024001 2025-04-08,12:45:53.000,98,11085194,12605,0,1744116352,12947.854997619994,168.60313521000353,53421.57488736 2025-04-08,12:45:54.000,98,11085197,12885,0,1744116353,12947.96277857999,168.63838086000032,53421.60283584 2025-04-08,12:45:55.000,98,11085207,12845,0,1744116354,12948.057086919995,168.68772477000311,53421.595848720004 2025-04-08,12:45:56.000,98,11085234,12645,0,1744116355,12948.12445001999,168.6736265100044,53421.665719920005 2025-04-08,12:45:57.000,98,11085207,12445,0,1744116356,12948.19181312,168.73706867999863,53421.58886160001 2025-04-08,12:45:58.000,98,11085198,12725,0,1744116357,12948.30633038999,168.75821607000398,53421.60982296001 2025-04-08,12:45:59.000,98,11085209,12565,0,1744116358,12948.39390242,168.78641259000142,53421.58886160001 2025-04-08,12:46:00.000,98,11085187,12925,0,1744116359,12948.488210759991,168.8075599799995,53421.665719920005 2025-04-08,12:46:01.000,98,11085182,12845,0,1744116360,12948.562310169997,168.81460910999886,53421.63777144001 2025-04-08,12:46:02.000,98,11085176,12805,0,1744116361,12948.670091129992,168.87805128000036,53421.67969416 2025-04-08,12:46:03.000,98,11085157,12565,0,1744116362,12948.744190539997,168.9203460600038,53421.67969416 2025-04-08,12:46:04.000,98,11085207,12805,0,1744116363,12948.825026259998,168.9344443200025,53421.68668128001 2025-04-08,12:46:05.000,98,11085225,12725,0,1744116364,12948.905861979998,168.97673909999867,53421.70065552 2025-04-08,12:46:06.000,98,11085190,12525,0,1744116365,12948.932807219993,169.01198475000274,53421.70065552 2025-04-08,12:46:07.000,98,11085229,12605,0,1744116366,12949.013642939994,169.04018127000018,53421.7984752 2025-04-08,12:46:08.000,98,11085209,12685,0,1744116367,12949.081006039989,169.07542692000425,53421.75655248001 2025-04-08,12:46:09.000,98,11085188,12605,0,1744116368,12949.128160209999,169.1177217000004,53421.75655248001 2025-04-08,12:46:10.000,98,11085118,12525,0,1744116369,12949.20899593,169.14591821999784,53421.79148808 2025-04-08,12:46:11.000,98,11085171,12285,0,1744116370,12949.30330426999,169.16001648000383,53421.833410800005 2025-04-08,12:46:12.000,98,11085208,12885,0,1744116371,12949.37066737,169.1811638700019,53421.81943656 2025-04-08,12:46:13.000,98,11085169,12565,0,1744116372,12949.518866189996,169.2164095199987,53421.86135928 2025-04-08,12:46:14.000,98,11085189,12805,0,1744116373,12949.626647149991,169.20936038999935,53421.87533352001 2025-04-08,12:46:15.000,98,11085197,12605,0,1744116374,12949.714219180001,169.25870430000214,53421.84039792 2025-04-08,12:46:16.000,98,11085176,12645,0,1744116375,12949.943253719997,169.2798516900002,53421.90328200001 2025-04-08,12:46:17.000,98,11085199,12485,0,1744116376,12950.051034679993,169.2657534300015,53421.96616608 2025-04-08,12:46:18.000,98,11085195,12605,0,1744116377,12950.205969809998,169.2798516900002,53421.99411456001 2025-04-08,12:46:19.000,98,11085207,12565,0,1744116378,12950.387850179999,169.28690081999957,53422.001101680005 2025-04-08,12:46:20.000,98,11085173,12565,0,1744116379,12950.596675789995,169.28690081999957,53422.0080888 2025-04-08,12:46:21.000,98,11085205,12685,0,1744116380,12950.77181985,169.27280256000086,53421.98014032 2025-04-08,12:46:22.000,98,11085218,12845,0,1744116381,12950.994118080001,169.25165517000278,53422.07796 2025-04-08,12:46:23.000,98,11085203,12725,0,1744116382,12951.162525829997,169.25870430000214,53422.07097288001 2025-04-08,12:46:24.000,98,11085213,12805,0,1744116383,12951.425241919998,169.27280256000086,53422.07796 2025-04-08,12:46:25.000,98,11085178,12605,0,1744116384,12951.613858599994,169.2305077800047,53422.18975392001 2025-04-08,12:46:26.000,98,11085215,13005,0,1744116385,12951.755321109995,169.25165517000278,53422.16180544001 2025-04-08,12:46:27.000,98,11085195,12685,0,1744116386,12951.90351992999,169.23755691000406,53422.20372816 2025-04-08,12:46:28.000,98,11085275,12605,0,1744116387,12952.044982439991,169.2798516900002,53422.24565088 2025-04-08,12:46:29.000,98,11085179,12605,0,1744116388,12952.213390190002,169.30804820999765,53422.35744480001 2025-04-08,12:46:30.000,98,11085169,12805,0,1744116389,12952.354852700002,169.28690081999957,53422.47622584001 2025-04-08,12:46:31.000,98,11085239,12645,0,1744116390,12952.482842589998,169.30804820999765,53422.48321296 2025-04-08,12:46:32.000,98,11085172,13005,0,1744116391,12952.543469379998,169.29394994999893,53422.53910992 2025-04-08,12:46:33.000,98,11085190,12885,0,1744116392,12952.610832479993,169.2798516900002,53422.553084160005 2025-04-08,12:46:34.000,98,11085201,12765,0,1744116393,12952.711877129994,169.23755691000406,53422.58103264 2025-04-08,12:46:35.000,98,11085226,12805,0,1744116394,12952.738822369989,169.2164095199987,53422.6369296 2025-04-08,12:46:36.000,98,11085203,12685,0,1744116395,12952.86007594999,169.1811638700019,53422.71378792001 2025-04-08,12:46:37.000,98,11085196,12565,0,1744116396,12952.94764798,169.12477082999976,53422.769684880004 2025-04-08,12:46:38.000,98,11085199,12605,0,1744116397,12953.04195631999,169.10362344000168,53422.839556080005 2025-04-08,12:46:39.000,98,11085213,12725,0,1744116398,12953.116055729995,169.01198475000274,53422.88147880001 2025-04-08,12:46:40.000,98,11085157,12485,0,1744116399,12953.25078193,168.99788649000402,53422.888465920005 2025-04-08,12:46:41.000,98,11085172,12605,0,1744116400,12953.365299199992,168.94149345000187,53422.9862856 2025-04-08,12:46:42.000,98,11085193,12765,0,1744116401,12953.553915880002,168.84985476000293,53423.03519544 2025-04-08,12:46:43.000,98,11085222,12685,0,1744116402,12953.668433149993,168.77936346000206,53423.070131039996 2025-04-08,12:46:44.000,98,11085171,12805,0,1744116403,12953.756005179988,168.73706867999863,53423.126028000006 2025-04-08,12:46:45.000,98,11085174,12645,0,1744116404,12953.897467689989,168.6242826000016,53423.14000224 2025-04-08,12:46:46.000,98,11085194,12605,0,1744116405,12954.005248649999,168.5608404300001,53423.174937840005 2025-04-08,12:46:47.000,98,11085195,12805,0,1744116406,12954.12650223,168.46920174000115,53423.20987344 2025-04-08,12:46:48.000,98,11085267,12605,0,1744116407,12954.234283189995,168.43395609000436,53423.2308348 2025-04-08,12:46:49.000,98,11085155,12685,0,1744116408,12954.335327839995,168.33526826999878,53423.25179616 2025-04-08,12:46:50.000,98,11085176,12725,0,1744116409,12954.416163559996,168.24362957999983,53423.33564160001 2025-04-08,12:46:51.000,98,11085190,12805,0,1744116410,12954.476790349996,168.22953132000112,53423.36359008001 2025-04-08,12:46:52.000,98,11085221,12765,0,1744116411,12954.564362379992,168.15904002000025,53423.405512799996 2025-04-08,12:46:53.000,98,11085152,12645,0,1744116412,12954.631725480001,168.0674013300013,53423.475384 2025-04-08,12:46:54.000,98,11085209,12885,0,1744116413,12954.645198099992,168.06035220000194,53423.510319600005 2025-04-08,12:46:55.000,98,11085131,12605,0,1744116414,12954.665407029992,167.97576264000236,53423.51730672 2025-04-08,12:46:56.000,98,11085206,12565,0,1744116415,12954.651934410002,167.97576264000236,53423.59416504 2025-04-08,12:46:57.000,98,11085193,12685,0,1744116416,12954.645198099992,167.8559274299987,53423.62211352001 2025-04-08,12:46:58.000,98,11085243,12605,0,1744116417,12954.618252859997,167.76428873999976,53423.678010480005 2025-04-08,12:46:59.000,98,11085186,12645,0,1744116418,12954.618252859997,167.70084656999825,53423.678010480005 2025-04-08,12:47:00.000,98,11085191,12605,0,1744116419,12954.557626069996,167.66560092000145,53423.74089456 2025-04-08,12:47:01.000,98,11085235,12485,0,1744116420,12954.571098690001,167.61625700999866,53423.726920320005 2025-04-08,12:47:02.000,98,11085181,12485,0,1744116421,12954.537417139996,167.55281484000443,53423.775830160004 2025-04-08,12:47:03.000,98,11085217,12725,0,1744116422,12954.510471900001,167.4752744100042,53423.87364984 2025-04-08,12:47:04.000,98,11085210,12685,0,1744116423,12954.503735589991,167.4470778899995,53423.8596756 2025-04-08,12:47:05.000,98,11085210,12525,0,1744116424,12954.44984511,167.3624883299999,53423.95050816 2025-04-08,12:47:06.000,98,11085212,12885,0,1744116425,12954.40269093999,167.30609528999776,53423.92255968 2025-04-08,12:47:07.000,98,11085171,12685,0,1744116426,12954.40942725,167.27084964000096,53423.92255968 2025-04-08,12:47:08.000,98,11085224,12565,0,1744116427,12954.375745699996,167.23560399000417,53423.97845664 2025-04-08,12:47:09.000,98,11085234,12725,0,1744116428,12954.36227307999,167.1651126900033,53424.04832784 2025-04-08,12:47:10.000,98,11085149,12765,0,1744116429,12954.28817367,167.13691616999859,53424.0692892 2025-04-08,12:47:11.000,98,11085286,12645,0,1744116430,12954.274701049995,167.05937573999836,53424.09723768 2025-04-08,12:47:12.000,98,11085194,12685,0,1744116431,12954.24775581,167.03117922000092,53424.1391604 2025-04-08,12:47:13.000,98,11085204,12765,0,1744116432,12954.20060163999,166.99593357000413,53424.111211920004 2025-04-08,12:47:14.000,98,11085214,12645,0,1744116433,12954.16018377999,166.92544227000326,53424.160121760004 2025-04-08,12:47:15.000,98,11085189,12965,0,1744116434,12954.11976591999,166.87609836000047,53424.15313464001 2025-04-08,12:47:16.000,98,11085203,12445,0,1744116435,12954.072611749994,166.87609836000047,53424.14614752 2025-04-08,12:47:17.000,98,11085259,12765,0,1744116436,12954.052402819994,166.83380358000431,53424.17409600001 2025-04-08,12:47:18.000,98,11085205,12445,0,1744116437,12953.944621859999,166.8056070599996,53424.23698008 2025-04-08,12:47:19.000,98,11085208,12765,0,1744116438,12953.843577209998,166.79150880000088,53424.22300584001 2025-04-08,12:47:20.000,98,11085163,12645,0,1744116439,12953.742532559998,166.78445967000152,53424.278902800004 2025-04-08,12:47:21.000,98,11085185,12645,0,1744116440,12953.654960530002,166.7421648899981,53424.278902800004 2025-04-08,12:47:22.000,98,11085165,12565,0,1744116441,12953.587597429992,166.7069192400013,53424.28588992 2025-04-08,12:47:23.000,98,11085211,12365,0,1744116442,12953.459607539997,166.6716735900045,53424.33479976 2025-04-08,12:47:24.000,98,11085186,12645,0,1744116443,12953.345090269991,166.61528055000235,53424.32082552001 2025-04-08,12:47:25.000,98,11085210,12765,0,1744116444,12953.230573,166.57298576999892,53424.327812640004 2025-04-08,12:47:26.000,98,11085169,12565,0,1744116445,12953.12279203999,166.53069099000277,53424.30685128 2025-04-08,12:47:27.000,98,11085226,12725,0,1744116446,12953.035220009995,166.48839620999934,53424.299864160006 2025-04-08,12:47:28.000,98,11085195,12965,0,1744116447,12952.893757499995,166.4601996900019,53424.30685128 2025-04-08,12:47:29.000,98,11085181,12285,0,1744116448,12952.806185469999,166.43905230000382,53424.278902800004 2025-04-08,12:47:30.000,98,11085187,12525,0,1744116449,12952.644514029998,166.40380664999975,53424.348774000006 2025-04-08,12:47:31.000,98,11085198,12445,0,1744116450,12952.583887239998,166.38970839000103,53424.29287704001 2025-04-08,12:47:32.000,98,11085166,12765,0,1744116451,12952.462633659998,166.41790490999847,53424.278902800004 2025-04-08,12:47:33.000,98,11085222,12725,0,1744116452,12952.354852700002,166.37561013000231,53424.33479976 2025-04-08,12:47:34.000,98,11085187,12525,0,1744116453,12952.172972330001,166.34741361000488,53424.27191568001 2025-04-08,12:47:35.000,98,11085199,12805,0,1744116454,12952.044982439991,166.33331534999888,53424.25794144 2025-04-08,12:47:36.000,98,11085176,12445,0,1744116455,12951.92372885999,166.3121679600008,53424.21601872 2025-04-08,12:47:37.000,98,11085180,12605,0,1744116456,12951.84289313999,166.28397144000337,53424.25095432001 2025-04-08,12:47:38.000,98,11085199,12605,0,1744116457,12951.7485848,166.25577491999866,53424.22300584001 2025-04-08,12:47:39.000,98,11085191,12645,0,1744116458,12951.64080383999,166.26987318000465,53424.229992960005 2025-04-08,12:47:40.000,98,11085238,12725,0,1744116459,12951.499341329989,166.23462753000058,53424.2090316 2025-04-08,12:47:41.000,98,11085212,12605,0,1744116460,12951.411769299993,166.28397144000337,53424.15313464001 2025-04-08,12:47:42.000,98,11085175,12605,0,1744116461,12951.303988339998,166.2980697000021,53424.11819904 2025-04-08,12:47:43.000,98,11085222,12885,0,1744116462,12951.182734759997,166.31921709000017,53424.09025056 2025-04-08,12:47:44.000,98,11085199,12645,0,1744116463,12951.074953800002,166.30511883000145,53424.09025056 2025-04-08,12:47:45.000,98,11085191,12445,0,1744116464,12950.987381769992,166.33331534999888,53424.08326344001 2025-04-08,12:47:46.000,98,11085168,12525,0,1744116465,12950.859391879996,166.3121679600008,53423.964482400006 2025-04-08,12:47:47.000,98,11085218,12445,0,1744116466,12950.76508353999,166.29102057000273,53423.97146952 2025-04-08,12:47:48.000,98,11085178,12965,0,1744116467,12950.657302579995,166.30511883000145,53424.00640512001 2025-04-08,12:47:49.000,98,11085188,12645,0,1744116468,12950.556257929995,166.28397144000337,53423.964482400006 2025-04-08,12:47:50.000,98,11085172,12765,0,1744116469,12950.495631139995,166.23462753000058,53423.87364984 2025-04-08,12:47:51.000,98,11085168,12805,0,1744116470,12950.40805911,166.24167665999994,53423.8596756 2025-04-08,12:47:52.000,98,11085222,12685,0,1744116471,12950.327223389999,166.2487257899993,53423.85268848 2025-04-08,12:47:53.000,98,11085166,12645,0,1744116472,12950.212706119994,166.22757840000122,53423.78281728 2025-04-08,12:47:54.000,98,11085182,12565,0,1744116473,12950.125134089998,166.19233275000443,53423.78281728 2025-04-08,12:47:55.000,98,11085161,12565,0,1744116474,12950.017353130002,166.12184145000356,53423.69198472 2025-04-08,12:47:56.000,98,11085172,12565,0,1744116475,12949.997144200002,166.12889058000292,53423.678010480005 2025-04-08,12:47:57.000,98,11085227,12605,0,1744116476,12949.875890620002,166.12889058000292,53423.63608776 2025-04-08,12:47:58.000,98,11085211,12605,0,1744116477,12949.842209069997,166.09364492999885,53423.66403624 2025-04-08,12:47:59.000,98,11085227,12565,0,1744116478,12949.774845970001,166.03725189000397,53423.65006200001 2025-04-08,12:48:00.000,98,11085209,12565,0,1744116479,12949.741164419996,166.02315362999798,53423.62211352001 2025-04-08,12:48:01.000,98,11085192,12485,0,1744116480,12949.700746559996,165.95971146000375,53423.56621656 2025-04-08,12:48:02.000,98,11085182,12605,0,1744116481,12949.640119769996,165.88922016000288,53423.52429384 2025-04-08,12:48:03.000,98,11085194,12565,0,1744116482,12949.57275667,165.84692537999945,53423.46839688 2025-04-08,12:48:04.000,98,11085191,12605,0,1744116483,12949.53233881,165.76938494999922,53423.43346128001 2025-04-08,12:48:05.000,98,11085206,12645,0,1744116484,12949.48518463999,165.7552866900005,53423.35660296 2025-04-08,12:48:06.000,98,11085225,12605,0,1744116485,12949.46497570999,165.71299191000435,53423.34961584 2025-04-08,12:48:07.000,98,11085191,12565,0,1744116486,12949.43129416,165.68479538999964,53423.293718880006 2025-04-08,12:48:08.000,98,11085178,12805,0,1744116487,12949.438030469995,165.64954974000284,53423.26577040001 2025-04-08,12:48:09.000,98,11085178,12765,0,1744116488,12949.40434891999,165.57905844000197,53423.237821919996 2025-04-08,12:48:10.000,98,11085209,12885,0,1744116489,12949.36393105999,165.5438127899979,53423.18192496 2025-04-08,12:48:11.000,98,11085185,12565,0,1744116490,12949.34372212999,165.55086192000454,53423.14698936001 2025-04-08,12:48:12.000,98,11085197,12645,0,1744116491,12949.31004058,165.51561627000046,53423.15397648 2025-04-08,12:48:13.000,98,11085171,12605,0,1744116492,12949.22246854999,165.50151801000175,53423.105066640004 2025-04-08,12:48:14.000,98,11085152,12725,0,1744116493,12949.22920486,165.46627235999767,53423.06314392 2025-04-08,12:48:15.000,98,11085235,12605,0,1744116494,12949.195523309994,165.43807584000024,53423.056156800005 2025-04-08,12:48:16.000,98,11085229,12605,0,1744116495,12949.16184175999,165.4451249699996,53423.03519544 2025-04-08,12:48:17.000,98,11085156,12965,0,1744116496,12949.094478659994,165.43102671000088,53422.94436288 2025-04-08,12:48:18.000,98,11085184,12685,0,1744116497,12949.060797109989,165.43807584000024,53422.89545304 2025-04-08,12:48:19.000,98,11085185,12485,0,1744116498,12948.993434009994,165.45217409999896,53422.88147880001 2025-04-08,12:48:20.000,98,11085180,12685,0,1744116499,12948.959752459989,165.4098793200028,53422.790646240006 2025-04-08,12:48:21.000,98,11085196,12565,0,1744116500,12948.899125669988,165.42397758000152,53422.75571064 2025-04-08,12:48:22.000,98,11085165,12685,0,1744116501,12948.845235189998,165.43807584000024,53422.74173640001 2025-04-08,12:48:23.000,98,11085160,12445,0,1744116502,12948.811553639993,165.39578106000408,53422.69282656001 2025-04-08,12:48:24.000,98,11085196,12885,0,1744116503,12948.771135779993,165.42397758000152,53422.71378792001 2025-04-08,12:48:25.000,98,11085162,12685,0,1744116504,12948.750926849993,165.41692845000216,53422.68583944 2025-04-08,12:48:26.000,98,11085211,12645,0,1744116505,12948.690300059992,165.41692845000216,53422.553084160005 2025-04-08,12:48:27.000,98,11085224,12685,0,1744116506,12948.683563749997,165.42397758000152,53422.553084160005 2025-04-08,12:48:28.000,98,11085185,12725,0,1744116507,12948.683563749997,165.42397758000152,53422.44827736001 2025-04-08,12:48:29.000,98,11085182,12565,0,1744116508,12948.636409580002,165.43102671000088,53422.47622584001 2025-04-08,12:48:30.000,98,11085218,12765,0,1744116509,12948.616200650002,165.41692845000216,53422.42731600001 2025-04-08,12:48:31.000,98,11085235,12645,0,1744116510,12948.616200650002,165.43807584000024,53422.37840616001 2025-04-08,12:48:32.000,98,11085206,12485,0,1744116511,12948.609464339992,165.45217409999896,53422.31552208 2025-04-08,12:48:33.000,98,11085199,12445,0,1744116512,12948.542101239997,165.48037062000367,53422.266612240004 2025-04-08,12:48:34.000,98,11085233,12445,0,1744116513,12948.609464339992,165.51561627000046,53422.217702400005 2025-04-08,12:48:35.000,98,11085217,12645,0,1744116514,12948.609464339992,165.5438127899979,53422.22468952 2025-04-08,12:48:36.000,98,11085208,12685,0,1744116515,12948.582519099997,165.52266539999982,53422.14084408001 2025-04-08,12:48:37.000,98,11085206,12605,0,1744116516,12948.589255409992,165.55086192000454,53422.119882720006 2025-04-08,12:48:38.000,98,11085154,12845,0,1744116517,12948.589255409992,165.5438127899979,53422.02206304001 2025-04-08,12:48:39.000,98,11085198,12285,0,1744116518,12948.663354819997,165.55086192000454,53422.05699864 2025-04-08,12:48:40.000,98,11085229,12765,0,1744116519,12948.676827440002,165.57905844000197,53422.03603728 2025-04-08,12:48:41.000,98,11085193,12605,0,1744116520,12948.649882199992,165.60020583000005,53422.001101680005 2025-04-08,12:48:42.000,98,11085215,12765,0,1744116521,12948.676827440002,165.62840235000476,53421.95917896 2025-04-08,12:48:43.000,98,11085206,12725,0,1744116522,12948.723981609997,165.6565988700022,53421.94520472001 2025-04-08,12:48:44.000,98,11085200,12805,0,1744116523,12948.757663160002,165.67774626000028,53421.931230480004 2025-04-08,12:48:45.000,98,11085235,12445,0,1744116524,12948.744190539997,165.73413930000243,53421.91026912 2025-04-08,12:48:46.000,98,11085223,12365,0,1744116525,12948.791344709993,165.73413930000243,53421.882320640005 2025-04-08,12:48:47.000,98,11085223,12845,0,1744116526,12948.784608399998,165.7552866900005,53421.84738504 2025-04-08,12:48:48.000,98,11085235,12645,0,1744116527,12948.757663160002,165.74118843000178,53421.714629760005 2025-04-08,12:48:49.000,98,11085236,12765,0,1744116528,12948.791344709993,165.76938494999922,53421.74956536 2025-04-08,12:48:50.000,98,11085229,12565,0,1744116529,12948.858707809988,165.73413930000243,53421.74257824 2025-04-08,12:48:51.000,98,11085198,12645,0,1744116530,12948.885653049998,165.73413930000243,53421.70764264001 2025-04-08,12:48:52.000,98,11085179,12445,0,1744116531,12948.892389359993,165.72709017000307,53421.70065552 2025-04-08,12:48:53.000,98,11085181,12645,0,1744116532,12948.912598289993,165.68479538999964,53421.6936684 2025-04-08,12:48:54.000,98,11085242,12525,0,1744116533,12948.946279839998,165.66364800000156,53421.65873280001 2025-04-08,12:48:55.000,98,11085259,12485,0,1744116534,12948.993434009994,165.66364800000156,53421.68668128001 2025-04-08,12:48:56.000,98,11085219,12725,0,1744116535,12949.013642939994,165.5720093100026,53421.6237972 2025-04-08,12:48:57.000,98,11085158,12645,0,1744116536,12949.074269729994,165.5438127899979,53421.60982296001 2025-04-08,12:48:58.000,98,11085226,12685,0,1744116537,12949.081006039989,165.52266539999982,53421.616810080006 2025-04-08,12:48:59.000,98,11085222,12845,0,1744116538,12949.094478659994,165.48037062000367,53421.546938880005 2025-04-08,12:49:00.000,98,11085184,12645,0,1744116539,12949.128160209999,165.43102671000088,53421.51899040001 2025-04-08,12:49:01.000,98,11085206,12445,0,1744116540,12949.134896519994,165.41692845000216,53421.47706768 2025-04-08,12:49:02.000,98,11085184,12485,0,1744116541,12949.134896519994,165.38873193000472,53421.45610632 2025-04-08,12:49:03.000,98,11085244,12525,0,1744116542,12949.12142389999,165.36758453999937,53421.51899040001 2025-04-08,12:49:04.000,98,11085198,12525,0,1744116543,12949.128160209999,165.35348628000065,53421.46309344 2025-04-08,12:49:05.000,98,11085251,12965,0,1744116544,12949.081006039989,165.3464371500013,53421.43514496 2025-04-08,12:49:06.000,98,11085176,12645,0,1744116545,12949.067533419999,165.28299497999978,53421.40719648 2025-04-08,12:49:07.000,98,11085233,12565,0,1744116546,12949.047324489999,165.27594585000043,53421.38623512 2025-04-08,12:49:08.000,98,11085227,12805,0,1744116547,12949.013642939994,165.2618475900017,53421.40020936001 2025-04-08,12:49:09.000,98,11085253,12565,0,1744116548,12948.986697699998,165.247749330003,53421.40719648 2025-04-08,12:49:10.000,98,11085166,12565,0,1744116549,12948.932807219993,165.23365107000427,53421.379248000005 2025-04-08,12:49:11.000,98,11085230,12565,0,1744116550,12948.878916739988,165.24070020000363,53421.33732528 2025-04-08,12:49:12.000,98,11085221,12845,0,1744116551,12948.858707809988,165.2266019400049,53421.30238968001 2025-04-08,12:49:13.000,98,11085233,12765,0,1744116552,12948.804817329998,165.18430716000148,53421.28841544 2025-04-08,12:49:14.000,98,11085268,12525,0,1744116553,12948.717245300002,165.21250367999892,53421.2395056 2025-04-08,12:49:15.000,98,11085246,12445,0,1744116554,12948.643145889997,165.18430716000148,53421.18360864001 2025-04-08,12:49:16.000,98,11085227,12605,0,1744116555,12948.622936959997,165.10676673000125,53421.14168592 2025-04-08,12:49:17.000,98,11085210,12725,0,1744116556,12948.474738140001,165.06447194999782,53421.14168592 2025-04-08,12:49:18.000,98,11085188,12445,0,1744116557,12948.474738140001,165.02217717000167,53421.15566016001 2025-04-08,12:49:19.000,98,11085229,12645,0,1744116558,12948.380429799996,165.00807891000295,53421.092776080004 2025-04-08,12:49:20.000,98,11085176,12525,0,1744116559,12948.380429799996,164.95873500000016,53421.07880184 2025-04-08,12:49:21.000,98,11085238,12405,0,1744116560,12948.32653931999,164.89529282999865,53421.02290488 2025-04-08,12:49:22.000,98,11085228,12445,0,1744116561,12948.28612145999,164.916440220004,53421.00893064 2025-04-08,12:49:23.000,98,11085234,12805,0,1744116562,12948.21202205,164.84594892000314,53420.925085200004 2025-04-08,12:49:24.000,98,11085193,12725,0,1744116563,12948.15139526,164.81070326999907,53420.925085200004 2025-04-08,12:49:25.000,98,11085158,12605,0,1744116564,12948.06382322999,164.78250675000163,53420.827265520005 2025-04-08,12:49:26.000,98,11085205,12525,0,1744116565,12948.04361429999,164.69086806000269,53420.778355680006 2025-04-08,12:49:27.000,98,11085207,12565,0,1744116566,12947.949305959999,164.62742589000118,53420.75040720001 2025-04-08,12:49:28.000,98,11085269,12485,0,1744116567,12947.888679169999,164.56398371999967,53420.70149736001 2025-04-08,12:49:29.000,98,11085183,12565,0,1744116568,12947.821316069989,164.52873807000287,53420.708484480005 2025-04-08,12:49:30.000,98,11085184,12645,0,1744116569,12947.727007729998,164.48644328999944,53420.589703440004 2025-04-08,12:49:31.000,98,11085221,12645,0,1744116570,12947.639435700003,164.38775547000114,53420.56175496001 2025-04-08,12:49:32.000,98,11085192,12845,0,1744116571,12947.605754149998,164.30316591000155,53420.53380648001 2025-04-08,12:49:33.000,98,11085207,12965,0,1744116572,12947.511445809992,164.19037983000453,53420.46393528001 2025-04-08,12:49:34.000,98,11085227,12765,0,1744116573,12947.396928540002,164.19037983000453,53420.422012560004 2025-04-08,12:49:35.000,98,11085179,12605,0,1744116574,12947.329565439992,164.1128394000043,53420.40803832 2025-04-08,12:49:36.000,98,11085257,12605,0,1744116575,12947.262202339996,164.04234810000344,53420.38008984 2025-04-08,12:49:37.000,98,11085191,12605,0,1744116576,12947.15442138,163.9507094100045,53420.35214136 2025-04-08,12:49:38.000,98,11085253,12805,0,1744116577,12947.07358566,163.88021811000363,53420.254321680004 2025-04-08,12:49:39.000,98,11085210,12645,0,1744116578,12946.979277319995,163.81677594000212,53420.23336032 2025-04-08,12:49:40.000,98,11085217,12405,0,1744116579,12946.87149636,163.70398985999782,53420.156502000005 2025-04-08,12:49:41.000,98,11085248,12605,0,1744116580,12946.730033849999,163.57710552000208,53420.107592160006 2025-04-08,12:49:42.000,98,11085204,12765,0,1744116581,12946.615516579994,163.47841770000377,53420.03073384001 2025-04-08,12:49:43.000,98,11085235,12685,0,1744116582,12946.494262999993,163.41497553000227,53419.988811120005 2025-04-08,12:49:44.000,98,11085235,12805,0,1744116583,12946.393218349993,163.35858249000012,53420.00278536 2025-04-08,12:49:45.000,98,11085215,12805,0,1744116584,12946.278701080002,163.25284554000245,53419.89797856 2025-04-08,12:49:46.000,98,11085245,12725,0,1744116585,12946.157447500002,163.1964525000003,53419.82810736 2025-04-08,12:49:47.000,98,11085255,12765,0,1744116586,12946.069875469992,163.21055075999902,53419.751249040004 2025-04-08,12:49:48.000,98,11085282,12485,0,1744116587,12945.962094509996,163.14005945999816,53419.702339200005 2025-04-08,12:49:49.000,98,11085279,12725,0,1744116588,12945.840840929995,163.09071555000264,53419.62548088001 2025-04-08,12:49:50.000,98,11085209,12765,0,1744116589,12945.72632365999,163.04137163999985,53419.63945512 2025-04-08,12:49:51.000,98,11085241,12525,0,1744116590,12945.63201532,162.9849785999977,53419.54862256001 2025-04-08,12:49:52.000,98,11085252,12725,0,1744116591,12945.510761739999,162.95678208000027,53419.47875136001 2025-04-08,12:49:53.000,98,11085233,12805,0,1744116592,12945.423189709989,162.9356346900022,53419.37394456 2025-04-08,12:49:54.000,98,11085250,12485,0,1744116593,12945.355826609994,162.87219252000068,53419.35997032001 2025-04-08,12:49:55.000,98,11085181,12725,0,1744116594,12945.261518269988,162.84399600000324,53419.269137760006 2025-04-08,12:49:56.000,98,11085240,12525,0,1744116595,12945.160473620002,162.81579947999853,53419.19227944001 2025-04-08,12:49:57.000,98,11085205,12565,0,1744116596,12945.072901589992,162.78055383000174,53419.101446880006 2025-04-08,12:49:58.000,98,11085261,12805,0,1744116597,12944.965120629997,162.75940644000366,53419.06651128 2025-04-08,12:49:59.000,98,11085246,12645,0,1744116598,12944.904493839997,162.74530817999766,53418.98965296 2025-04-08,12:50:00.000,98,11085220,13085,0,1744116599,12944.789976569991,162.7241607899996,53418.92676888001 2025-04-08,12:50:01.000,98,11085274,12565,0,1744116600,12944.66872298999,162.71006253000087,53418.82196208 2025-04-08,12:50:02.000,98,11085261,12685,0,1744116601,12944.60809619999,162.68186601000343,53418.77305224 2025-04-08,12:50:03.000,98,11085210,12605,0,1744116602,12944.520524169995,162.6889151400028,53418.71016816001 2025-04-08,12:50:04.000,98,11085235,12645,0,1744116603,12944.43295214,162.69596427000215,53418.7241424 2025-04-08,12:50:05.000,98,11085183,12765,0,1744116604,12944.32517117999,162.73120991999895,53418.647284080005 2025-04-08,12:50:06.000,98,11085219,12565,0,1744116605,12944.230862839999,162.7523573100043,53418.598374240006 2025-04-08,12:50:07.000,98,11085286,12565,0,1744116606,12944.116345569993,162.76645557000302,53418.45164472001 2025-04-08,12:50:08.000,98,11085204,12685,0,1744116607,12944.048982469998,162.79465209000045,53418.41670912 2025-04-08,12:50:09.000,98,11085235,12765,0,1744116608,12944.001828299988,162.79465209000045,53418.38177352001 2025-04-08,12:50:10.000,98,11085186,12765,0,1744116609,12943.867102099997,162.8017012199998,53418.30491520001 2025-04-08,12:50:11.000,98,11085189,12845,0,1744116610,12943.772793759992,162.83694687000389,53418.23504400001 2025-04-08,12:50:12.000,98,11085194,12645,0,1744116611,12943.732375899992,162.80875034999917,53418.13722432001 2025-04-08,12:50:13.000,98,11085185,12645,0,1744116612,12943.631331249991,162.83694687000389,53418.10927584 2025-04-08,12:50:14.000,98,11085198,12405,0,1744116613,12943.604386009996,162.83694687000389,53418.074340240004 2025-04-08,12:50:15.000,98,11085145,12285,0,1744116614,12943.563968149996,162.84399600000324,53417.94857208001 2025-04-08,12:50:16.000,98,11085188,12685,0,1744116615,12943.51681398,162.8862907799994,53417.83677816 2025-04-08,12:50:17.000,98,11085189,12685,0,1744116616,12943.46965980999,162.87219252000068,53417.82979104001 2025-04-08,12:50:18.000,98,11085248,12485,0,1744116617,12943.442714569996,162.8862907799994,53417.77389408 2025-04-08,12:50:19.000,98,11085230,12605,0,1744116618,12943.47639612,162.92153643000347,53417.73197136001 2025-04-08,12:50:20.000,98,11085227,12965,0,1744116619,12943.422505639996,162.89333990999876,53417.62716456 2025-04-08,12:50:21.000,98,11085197,12965,0,1744116620,12943.41576933,162.9144873000041,53417.55729336 2025-04-08,12:50:22.000,98,11085187,12565,0,1744116621,12943.442714569996,162.90743817000475,53417.50838352 2025-04-08,12:50:23.000,98,11085194,12845,0,1744116622,12943.462923499996,162.89333990999876,53417.45248656 2025-04-08,12:50:24.000,98,11085201,12685,0,1744116623,12943.483132429996,162.86514339000132,53417.39658960001 2025-04-08,12:50:25.000,98,11085202,12765,0,1744116624,12943.503341359996,162.87219252000068,53417.354666880005 2025-04-08,12:50:26.000,98,11085201,12645,0,1744116625,12943.49660505,162.86514339000132,53417.31274416 2025-04-08,12:50:27.000,98,11085213,12685,0,1744116626,12943.530286599991,162.8862907799994,53417.29876992001 2025-04-08,12:50:28.000,98,11085261,12845,0,1744116627,12943.530286599991,162.90743817000475,53417.2219116 2025-04-08,12:50:29.000,98,11085298,12565,0,1744116628,12943.55723184,162.86514339000132,53417.17998888001 2025-04-08,12:50:30.000,98,11085223,12845,0,1744116629,12943.570704459991,162.87924165000004,53417.17300176 2025-04-08,12:50:31.000,98,11085225,12725,0,1744116630,12943.543759219996,162.8862907799994,53417.05422072 2025-04-08,12:50:32.000,98,11085228,12965,0,1744116631,12943.51681398,162.89333990999876,53417.05422072 2025-04-08,12:50:33.000,98,11085216,12565,0,1744116632,12943.489868739991,162.90743817000475,53417.02627224 2025-04-08,12:50:34.000,98,11085192,13085,0,1744116633,12943.503341359996,162.90743817000475,53416.96338816001 2025-04-08,12:50:35.000,98,11085215,12325,0,1744116634,12943.46965980999,162.9144873000041,53416.9074912 2025-04-08,12:50:36.000,98,11085157,12565,0,1744116635,12943.442714569996,162.90038903999812,53416.872555600006 2025-04-08,12:50:37.000,98,11085263,12805,0,1744116636,12943.442714569996,162.94268382000155,53416.83063288 2025-04-08,12:50:38.000,98,11085180,12605,0,1744116637,12943.3955604,163.00612599000306,53416.79569728001 2025-04-08,12:50:39.000,98,11085212,12645,0,1744116638,12943.402296709995,163.02022425000177,53416.74678744001 2025-04-08,12:50:40.000,98,11085239,12245,0,1744116639,12943.382087779995,163.04137163999985,53416.73980032 2025-04-08,12:50:41.000,98,11085245,12645,0,1744116640,12943.41576933,163.05546989999857,53416.64896776 2025-04-08,12:50:42.000,98,11085215,12965,0,1744116641,12943.36861515999,163.097764680002,53416.60704504001 2025-04-08,12:50:43.000,98,11085230,12765,0,1744116642,12943.402296709995,163.09071555000264,53416.54416096 2025-04-08,12:50:44.000,98,11085228,12645,0,1744116643,12943.42924194999,163.09071555000264,53416.60005792 2025-04-08,12:50:45.000,98,11085208,12725,0,1744116644,12943.442714569996,163.06956816000456,53416.49525112 2025-04-08,12:50:46.000,98,11085253,12765,0,1744116645,12943.489868739991,163.10481381000136,53416.41140568001 2025-04-08,12:50:47.000,98,11085255,12445,0,1744116646,12943.510077669991,163.05546989999857,53416.40441856 2025-04-08,12:50:48.000,98,11085238,12765,0,1744116647,12943.51681398,163.06956816000456,53416.397431440004 2025-04-08,12:50:49.000,98,11085224,12805,0,1744116648,12943.55723184,163.02022425000177,53416.348521600004 2025-04-08,12:50:50.000,98,11085211,12645,0,1744116649,12943.53702291,163.02022425000177,53416.37647008 2025-04-08,12:50:51.000,98,11085198,12525,0,1744116650,12943.617858630001,163.00612599000306,53416.299611760005 2025-04-08,12:50:52.000,98,11085238,12445,0,1744116651,12943.617858630001,163.0484207699992,53416.27166328001 2025-04-08,12:50:53.000,98,11085225,12605,0,1744116652,12943.624594939996,163.00612599000306,53416.229740560004 2025-04-08,12:50:54.000,98,11085173,12725,0,1744116653,12943.651540179992,162.9990768600037,53416.2087792 2025-04-08,12:50:55.000,98,11085178,12925,0,1744116654,12943.665012799996,162.97792946999834,53416.18781784 2025-04-08,12:50:56.000,98,11085201,12685,0,1744116655,12943.651540179992,162.9497329500009,53416.16685648 2025-04-08,12:50:57.000,98,11085232,12685,0,1744116656,12943.691958039992,162.9356346900022,53416.12493376001 2025-04-08,12:50:58.000,98,11085247,12725,0,1744116657,12943.671749109992,162.9497329500009,53416.11095952 2025-04-08,12:50:59.000,98,11085225,12605,0,1744116658,12943.671749109992,162.94268382000155,53416.08999816 2025-04-08,12:51:00.000,98,11085212,12765,0,1744116659,12943.651540179992,163.0343225100005,53416.04108832 2025-04-08,12:51:01.000,98,11085252,12965,0,1744116660,12943.638067560001,163.06251902999793,53416.02711408001 2025-04-08,12:51:02.000,98,11085228,12485,0,1744116661,12943.624594939996,163.09071555000264,53415.99217848 2025-04-08,12:51:03.000,98,11085211,12445,0,1744116662,12943.597649700001,163.10481381000136,53415.95025576 2025-04-08,12:51:04.000,98,11085242,12525,0,1744116663,12943.577440770001,163.15415772000415,53415.93628152001 2025-04-08,12:51:05.000,98,11085250,12605,0,1744116664,12943.577440770001,163.23874728000374,53415.93628152001 2025-04-08,12:51:06.000,98,11085245,12965,0,1744116665,12943.530286599991,163.31628771000396,53415.90833304001 2025-04-08,12:51:07.000,98,11085211,12645,0,1744116666,12943.503341359996,163.3797298799982,53415.87339744 2025-04-08,12:51:08.000,98,11085201,12565,0,1744116667,12943.503341359996,163.4431720499997,53415.83147472 2025-04-08,12:51:09.000,98,11085205,12565,0,1744116668,12943.45618719,163.47136857000442,53415.81051336 2025-04-08,12:51:10.000,98,11085234,12805,0,1744116669,12943.402296709995,163.59825291000016,53415.796539120005 2025-04-08,12:51:11.000,98,11085236,12685,0,1744116670,12943.37535147,163.61940029999823,53415.76859064001 2025-04-08,12:51:12.000,98,11085207,12645,0,1744116671,12943.36861515999,163.68284246999974,53415.7546164 2025-04-08,12:51:13.000,98,11085256,12645,0,1744116672,12943.31472468,163.76743202999933,53415.78256488 2025-04-08,12:51:14.000,98,11085254,12645,0,1744116673,12943.29451575,163.83087420000084,53415.71269368 2025-04-08,12:51:15.000,98,11085202,12445,0,1744116674,12943.23388896,163.87316898000427,53415.677758080004 2025-04-08,12:51:16.000,98,11085237,12685,0,1744116675,12943.240625269995,163.88726724000298,53415.66378384 2025-04-08,12:51:17.000,98,11085234,12765,0,1744116676,12943.281043129995,163.9507094100045,53415.60788688 2025-04-08,12:51:18.000,98,11085255,12725,0,1744116677,12943.31472468,163.99300419000065,53415.614874 2025-04-08,12:51:19.000,98,11085226,12685,0,1744116678,12943.34840622999,164.00005332,53415.56596416 2025-04-08,12:51:20.000,98,11085269,12445,0,1744116679,12943.33493361,164.11988853000366,53415.60788688 2025-04-08,12:51:21.000,98,11085235,12605,0,1744116680,12943.422505639996,164.14103592000174,53415.510067200004 2025-04-08,12:51:22.000,98,11085222,12805,0,1744116681,12943.45618719,164.21857635000197,53415.531028560006 2025-04-08,12:51:23.000,98,11085222,12885,0,1744116682,12943.510077669991,164.2115272200026,53415.46814448 2025-04-08,12:51:24.000,98,11085245,12565,0,1744116683,12943.570704459991,164.30316591000155,53415.48211872001 2025-04-08,12:51:25.000,98,11085233,12765,0,1744116684,12943.631331249991,164.33841155999835,53415.41923464 2025-04-08,12:51:26.000,98,11085220,12725,0,1744116685,12943.745848519997,164.33841155999835,53415.42622176 2025-04-08,12:51:27.000,98,11085265,12765,0,1744116686,12943.826684239997,164.40185372999986,53415.45417024001 2025-04-08,12:51:28.000,98,11085267,12725,0,1744116687,12943.907519959997,164.4441485100033,53415.440196 2025-04-08,12:51:29.000,98,11085254,12445,0,1744116688,12944.001828299988,164.4934924199988,53415.461157360005 2025-04-08,12:51:30.000,98,11085225,12165,0,1744116689,12944.109609259998,164.52873807000287,53415.4751316 2025-04-08,12:51:31.000,98,11085289,12765,0,1744116690,12944.156763429994,164.6062785000031,53415.41923464 2025-04-08,12:51:32.000,98,11085271,12605,0,1744116691,12944.224126529989,164.61332763000246,53415.4751316 2025-04-08,12:51:33.000,98,11085267,12405,0,1744116692,12944.26454438999,164.67676980000397,53415.44718312 2025-04-08,12:51:34.000,98,11085237,12565,0,1744116693,12944.32517117999,164.7402119699982,53415.440196 2025-04-08,12:51:35.000,98,11085213,12805,0,1744116694,12944.358852729994,164.8036541399997,53415.440196 2025-04-08,12:51:36.000,98,11085190,12685,0,1744116695,12944.49357893,164.88119456999993,53415.50308008001 2025-04-08,12:51:37.000,98,11085229,12765,0,1744116696,12944.50705154999,164.96578412999952,53415.43320888001 2025-04-08,12:51:38.000,98,11085250,12605,0,1744116697,12944.60809619999,165.0503736899991,53415.48211872001 2025-04-08,12:51:39.000,98,11085220,12765,0,1744116698,12944.709140849991,165.07152108000446,53415.461157360005 2025-04-08,12:51:40.000,98,11085267,12645,0,1744116699,12944.857339670001,165.1631597700034,53415.48211872001 2025-04-08,12:51:41.000,98,11085254,12725,0,1744116700,12944.877548600001,165.2266019400049,53415.48211872001 2025-04-08,12:51:42.000,98,11085207,12765,0,1744116701,12944.992065869992,165.31824063000386,53415.51705432 2025-04-08,12:51:43.000,98,11085236,12445,0,1744116702,12945.086374209997,165.3816827999981,53415.579938400006 2025-04-08,12:51:44.000,98,11085260,12645,0,1744116703,12945.160473620002,165.45922322999832,53415.57295128001 2025-04-08,12:51:45.000,98,11085218,12805,0,1744116704,12945.214364099993,165.4944688800024,53415.558977040004 2025-04-08,12:51:46.000,98,11085176,12485,0,1744116705,12945.288463509998,165.5438127899979,53415.53801568 2025-04-08,12:51:47.000,98,11085260,12645,0,1744116706,12945.416453399994,165.6072549599994,53415.558977040004 2025-04-08,12:51:48.000,98,11085225,12725,0,1744116707,12945.48381649999,165.62135321999813,53415.614874 2025-04-08,12:51:49.000,98,11085186,12405,0,1744116708,12945.578124839994,165.68479538999964,53415.64282248 2025-04-08,12:51:50.000,98,11085214,12445,0,1744116709,12945.658960559995,165.79053234000457,53415.677758080004 2025-04-08,12:51:51.000,98,11085195,12805,0,1744116710,12945.760005209995,165.8539745099988,53415.698719440006 2025-04-08,12:51:52.000,98,11085217,12605,0,1744116711,12945.861049859996,165.92446580999967,53415.698719440006 2025-04-08,12:51:53.000,98,11085226,12605,0,1744116712,12945.962094509996,165.98790798000118,53415.747629280006 2025-04-08,12:51:54.000,98,11085237,12765,0,1744116713,12946.056402850001,166.0865957999995,53415.726667920004 2025-04-08,12:51:55.000,98,11085221,12805,0,1744116714,12946.157447500002,166.12889058000292,53415.81051336 2025-04-08,12:51:56.000,98,11085231,12565,0,1744116715,12946.271964769992,166.13593971000228,53415.8244876 2025-04-08,12:51:57.000,98,11085259,12605,0,1744116716,12946.339327870002,166.17118535999907,53415.894358800004 2025-04-08,12:51:58.000,98,11085217,12645,0,1744116717,12946.474054069993,166.19233275000443,53415.88737168001 2025-04-08,12:51:59.000,98,11085286,12485,0,1744116718,12946.527944549998,166.2487257899993,53415.915320160006 2025-04-08,12:52:00.000,98,11085190,12605,0,1744116719,12946.588571339998,166.2980697000021,53415.97121712 2025-04-08,12:52:01.000,98,11085296,12645,0,1744116720,12946.676143369994,166.31921709000017,53416.05506256001 2025-04-08,12:52:02.000,98,11085214,12605,0,1744116721,12946.709824919999,166.37561013000231,53416.07602392001 2025-04-08,12:52:03.000,98,11085279,12885,0,1744116722,12946.75024278,166.37561013000231,53416.04807544 2025-04-08,12:52:04.000,98,11085249,12845,0,1744116723,12946.84455111999,166.42495403999783,53416.09698528 2025-04-08,12:52:05.000,98,11085258,12845,0,1744116724,12946.88496897999,166.43905230000382,53416.15288224001 2025-04-08,12:52:06.000,98,11085256,12725,0,1744116725,12946.95233208,166.4954453399987,53416.16685648 2025-04-08,12:52:07.000,98,11085246,12805,0,1744116726,12946.999486249995,166.4954453399987,53416.19480496001 2025-04-08,12:52:08.000,98,11085208,12645,0,1744116727,12947.100530899996,166.58708402999764,53416.229740560004 2025-04-08,12:52:09.000,98,11085234,12645,0,1744116728,12947.140948759996,166.55183838000085,53416.24371480001 2025-04-08,12:52:10.000,98,11085210,12645,0,1744116729,12947.19483924,166.61528055000235,53416.28563752 2025-04-08,12:52:11.000,98,11085235,12965,0,1744116730,12947.262202339996,166.6434770699998,53416.30659888 2025-04-08,12:52:12.000,98,11085230,12445,0,1744116731,12947.356510680002,166.72101750000002,53416.28563752 2025-04-08,12:52:13.000,98,11085242,12445,0,1744116732,12947.410401159992,166.77741054000217,53416.348521600004 2025-04-08,12:52:14.000,98,11085241,12605,0,1744116733,12947.518182120002,166.81265618999896,53416.3834572 2025-04-08,12:52:15.000,98,11085238,12725,0,1744116734,12947.632699389993,166.87609836000047,53416.39044432001 2025-04-08,12:52:16.000,98,11085218,12805,0,1744116735,12947.706798799998,166.9042948799979,53416.43935416001 2025-04-08,12:52:17.000,98,11085208,12605,0,1744116736,12947.700062489988,166.97478617999877,53416.4533284 2025-04-08,12:52:18.000,98,11085226,12765,0,1744116737,12947.760689279989,167.04527747999964,53416.44634128 2025-04-08,12:52:19.000,98,11085229,12445,0,1744116738,12947.814579759994,167.09462139000243,53416.467302640005 2025-04-08,12:52:20.000,98,11085196,12925,0,1744116739,12947.915624409994,167.20740746999945,53416.5231996 2025-04-08,12:52:21.000,98,11085241,12805,0,1744116740,12948.036877989995,167.23560399000417,53416.55114808 2025-04-08,12:52:22.000,98,11085244,12685,0,1744116741,12948.06382322999,167.3131444200044,53416.5930708 2025-04-08,12:52:23.000,98,11085233,12805,0,1744116742,12948.12445001999,167.41888137000205,53416.565122320004 2025-04-08,12:52:24.000,98,11085258,12925,0,1744116743,12948.22549466999,167.46822528000484,53416.61403216 2025-04-08,12:52:25.000,98,11085206,12605,0,1744116744,12948.319803009996,167.55281484000443,53416.683903360004 2025-04-08,12:52:26.000,98,11085265,12445,0,1744116745,12948.434320280001,167.62330613999802,53416.65595488001 2025-04-08,12:52:27.000,98,11085241,12485,0,1744116746,12948.542101239997,167.70084656999825,53416.732813200004 2025-04-08,12:52:28.000,98,11085223,12565,0,1744116747,12948.622936959997,167.74314135000168,53416.78871016 2025-04-08,12:52:29.000,98,11085264,12845,0,1744116748,12948.744190539997,167.75019048000104,53416.84460712001 2025-04-08,12:52:30.000,98,11085236,12525,0,1744116749,12948.804817329998,167.77133786999912,53416.84460712001 2025-04-08,12:52:31.000,98,11085231,12765,0,1744116750,12948.858707809988,167.83478004000062,53416.81665864 2025-04-08,12:52:32.000,98,11085276,12485,0,1744116751,12948.973225079993,167.86297655999806,53416.900504080004 2025-04-08,12:52:33.000,98,11085224,12525,0,1744116752,12949.013642939994,167.8559274299987,53416.872555600006 2025-04-08,12:52:34.000,98,11085267,12765,0,1744116753,12949.134896519994,167.9193696000002,53416.92845256 2025-04-08,12:52:35.000,98,11085221,12485,0,1744116754,12949.20899593,167.98986090000108,53416.94941392 2025-04-08,12:52:36.000,98,11085215,12645,0,1744116755,12949.276359029995,167.98281177000172,53416.99832376 2025-04-08,12:52:37.000,98,11085278,12605,0,1744116756,12949.33024951,167.99691003000044,53417.00531088 2025-04-08,12:52:38.000,98,11085217,12765,0,1744116757,12949.478448329995,168.0039591599998,53417.09614344 2025-04-08,12:52:39.000,98,11085243,12645,0,1744116758,12949.48518463999,168.04625394000323,53417.089156320006 2025-04-08,12:52:40.000,98,11085246,12525,0,1744116759,12949.57275667,168.03920481000387,53417.138066160005 2025-04-08,12:52:41.000,98,11085243,12765,0,1744116760,12949.646856079991,168.06035220000194,53417.138066160005 2025-04-08,12:52:42.000,98,11085223,12285,0,1744116761,12949.734428110001,168.02510654999787,53417.19396312 2025-04-08,12:52:43.000,98,11085237,12245,0,1744116762,12949.801791209997,168.03920481000387,53417.24986008001 2025-04-08,12:52:44.000,98,11085272,12765,0,1744116763,12949.862417999997,168.01100828999915,53417.24287296 2025-04-08,12:52:45.000,98,11085264,12445,0,1744116764,12949.929781099992,167.94756611999765,53417.305757040005 2025-04-08,12:52:46.000,98,11085218,12605,0,1744116765,12950.051034679993,167.95461525000428,53417.33370552 2025-04-08,12:52:47.000,98,11085244,12525,0,1744116766,12950.152079329993,167.9052713400015,53417.41755096001 2025-04-08,12:52:48.000,98,11085237,12685,0,1744116767,12950.179024569989,167.87707482000405,53417.41056384 2025-04-08,12:52:49.000,98,11085239,12285,0,1744116768,12950.259860289989,167.84887829999934,53417.41755096001 2025-04-08,12:52:50.000,98,11085263,12805,0,1744116769,12950.354168629994,167.81363265000255,53417.41755096001 2025-04-08,12:52:51.000,98,11085219,12605,0,1744116770,12950.40132279999,167.78543612999783,53417.403576720004 2025-04-08,12:52:52.000,98,11085244,12805,0,1744116771,12950.475422209995,167.72904309000296,53417.49440928001 2025-04-08,12:52:53.000,98,11085274,12605,0,1744116772,12950.52257637999,167.6585517900021,53417.49440928001 2025-04-08,12:52:54.000,98,11085266,12685,0,1744116773,12950.58320316999,167.65150266000273,53417.543319120006 2025-04-08,12:52:55.000,98,11085236,12605,0,1744116774,12950.65056627,167.5739622300025,53417.53633200001 2025-04-08,12:52:56.000,98,11085260,12805,0,1744116775,12950.697720439995,167.52461831999972,53417.55729336 2025-04-08,12:52:57.000,98,11085174,12485,0,1744116776,12950.697720439995,167.4752744100042,53417.59921608 2025-04-08,12:52:58.000,98,11085211,12965,0,1744116777,12950.758347229996,167.4118322400027,53417.641138800005 2025-04-08,12:52:59.000,98,11085185,12685,0,1744116778,12950.76508353999,167.39773398000398,53417.64812592 2025-04-08,12:53:00.000,98,11085203,12765,0,1744116779,12950.785292469991,167.3483900700012,53417.66210016001 2025-04-08,12:53:01.000,98,11085229,12605,0,1744116780,12950.845919259991,167.3483900700012,53417.711010000006 2025-04-08,12:53:02.000,98,11085220,12685,0,1744116781,12950.893073430001,167.27789877000032,53417.759919840006 2025-04-08,12:53:03.000,98,11085233,12685,0,1744116782,12950.913282360001,167.25675138000224,53417.738958480004 2025-04-08,12:53:04.000,98,11085229,12685,0,1744116783,12950.933491290001,167.23560399000417,53417.759919840006 2025-04-08,12:53:05.000,98,11085208,12605,0,1744116784,12950.960436529997,167.18626008000138,53417.711010000006 2025-04-08,12:53:06.000,98,11085208,12565,0,1744116785,12950.967172839992,167.15806356000394,53417.79485544 2025-04-08,12:53:07.000,98,11085253,12605,0,1744116786,12951.068217489992,167.13691616999859,53417.87171376001 2025-04-08,12:53:08.000,98,11085258,12445,0,1744116787,12951.027799629992,167.09462139000243,53417.82280392 2025-04-08,12:53:09.000,98,11085215,12565,0,1744116788,12951.095162730002,167.09462139000243,53417.885688 2025-04-08,12:53:10.000,98,11085203,12685,0,1744116789,12951.074953800002,167.03822835000028,53417.885688 2025-04-08,12:53:11.000,98,11085217,12805,0,1744116790,12951.142316899997,166.97478617999877,53417.86472664 2025-04-08,12:53:12.000,98,11085223,12845,0,1744116791,12951.169262139992,166.89724574999855,53417.906649360004 2025-04-08,12:53:13.000,98,11085235,12605,0,1744116792,12951.155789520002,166.84085271000367,53418.00446904 2025-04-08,12:53:14.000,98,11085217,12605,0,1744116793,12951.182734759997,166.8056070599996,53418.025430400005 2025-04-08,12:53:15.000,98,11085237,12725,0,1744116794,12951.216416310002,166.7421648899981,53417.98350768 2025-04-08,12:53:16.000,98,11085245,12765,0,1744116795,12951.209679999993,166.66462445999787,53418.01844328001 2025-04-08,12:53:17.000,98,11085197,12605,0,1744116796,12951.209679999993,166.56593663999956,53418.060366 2025-04-08,12:53:18.000,98,11085258,12685,0,1744116797,12951.202943689997,166.47429795000062,53418.10228872 2025-04-08,12:53:19.000,98,11085215,12845,0,1744116798,12951.223152619998,166.4108557799991,53418.10228872 2025-04-08,12:53:20.000,98,11085247,12725,0,1744116799,12951.182734759997,166.31921709000017,53418.11626296001 2025-04-08,12:53:21.000,98,11085222,12765,0,1744116800,12951.135580590002,166.2487257899993,53418.10228872 2025-04-08,12:53:22.000,98,11085233,12645,0,1744116801,12951.122107969997,166.13593971000228,53418.10927584 2025-04-08,12:53:23.000,98,11085267,12765,0,1744116802,12951.122107969997,166.07954667000013,53418.12325008 2025-04-08,12:53:24.000,98,11085191,12805,0,1744116803,12951.074953800002,165.99495711000054,53418.10228872 2025-04-08,12:53:25.000,98,11085273,12525,0,1744116804,12951.021063319997,165.91741668000031,53418.10228872 2025-04-08,12:53:26.000,98,11085207,12565,0,1744116805,12950.960436529997,165.818728860002,53418.01844328001 2025-04-08,12:53:27.000,98,11085233,12445,0,1744116806,12950.899809739996,165.74118843000178,53418.10228872 2025-04-08,12:53:28.000,98,11085236,12805,0,1744116807,12950.825710329991,165.63545148000412,53418.1302372 2025-04-08,12:53:29.000,98,11085241,12805,0,1744116808,12950.71119306,165.5438127899979,53418.10228872 2025-04-08,12:53:30.000,98,11085263,12685,0,1744116809,12950.66403888999,165.46627235999767,53418.04639176001 2025-04-08,12:53:31.000,98,11085231,12685,0,1744116810,12950.54952162,165.37463366999873,53418.10927584 2025-04-08,12:53:32.000,98,11085233,12885,0,1744116811,12950.4686859,165.28299497999978,53418.05337888 2025-04-08,12:53:33.000,98,11085266,12565,0,1744116812,12950.34069600999,165.19135629000084,53418.074340240004 2025-04-08,12:53:34.000,98,11085233,12845,0,1744116813,12950.239651359989,165.0997176000019,53418.03940464001 2025-04-08,12:53:35.000,98,11085242,12445,0,1744116814,12950.152079329993,165.02217717000167,53418.01844328001 2025-04-08,12:53:36.000,98,11085256,12725,0,1744116815,12950.051034679993,164.88119456999993,53417.98350768 2025-04-08,12:53:37.000,98,11085274,12765,0,1744116816,12949.923044789997,164.79660501000035,53417.94158496 2025-04-08,12:53:38.000,98,11085264,12725,0,1744116817,12949.822000139997,164.67676980000397,53417.92062360001 2025-04-08,12:53:39.000,98,11085275,12365,0,1744116818,12949.734428110001,164.57103284999903,53417.89966224001 2025-04-08,12:53:40.000,98,11085205,12645,0,1744116819,12949.633383460001,164.48644328999944,53417.91363648 2025-04-08,12:53:41.000,98,11085186,12645,0,1744116820,12949.559284049996,164.40185372999986,53417.82979104001 2025-04-08,12:53:42.000,98,11085268,12685,0,1744116821,12949.458239399995,164.26087112999812,53417.77389408 2025-04-08,12:53:43.000,98,11085265,12885,0,1744116822,12949.357194749995,164.16923243999918,53417.808829680005 2025-04-08,12:53:44.000,98,11085251,12645,0,1744116823,12949.26288640999,164.06349549000151,53417.759919840006 2025-04-08,12:53:45.000,98,11085223,12605,0,1744116824,12949.155105449994,164.02120070999808,53417.7459456 2025-04-08,12:53:46.000,98,11085247,12965,0,1744116825,12949.094478659994,163.91546376000042,53417.64812592 2025-04-08,12:53:47.000,98,11085265,12805,0,1744116826,12949.000170319989,163.8379233300002,53417.6062032 2025-04-08,12:53:48.000,98,11085244,12685,0,1744116827,12948.892389359993,163.78153028999805,53417.58524184001 2025-04-08,12:53:49.000,98,11085260,12565,0,1744116828,12948.811553639993,163.74628464000125,53417.52934488 2025-04-08,12:53:50.000,98,11085284,12605,0,1744116829,12948.697036370002,163.66874421000102,53417.46646080001 2025-04-08,12:53:51.000,98,11085257,12445,0,1744116830,12948.595991720002,163.555958130004,53417.473447920005 2025-04-08,12:53:52.000,98,11085264,12485,0,1744116831,12948.461265519996,163.4925159600025,53417.44549944001 2025-04-08,12:53:53.000,98,11085243,12885,0,1744116832,12948.380429799996,163.42907379000098,53417.38960248 2025-04-08,12:53:54.000,98,11085242,12525,0,1744116833,12948.279385149996,163.35153336000076,53417.375628240006 2025-04-08,12:53:55.000,98,11085276,12805,0,1744116834,12948.218758359995,163.28809118999925,53417.28479568 2025-04-08,12:53:56.000,98,11085281,12765,0,1744116835,12948.117713709995,163.20350162999966,53417.27780856001 2025-04-08,12:53:57.000,98,11085255,12605,0,1744116836,12947.96951489,163.15415772000415,53417.207937360006 2025-04-08,12:53:58.000,98,11085266,12885,0,1744116837,12947.854997619994,163.05546989999857,53417.21492448 2025-04-08,12:53:59.000,98,11085288,12765,0,1744116838,12947.727007729998,162.9849785999977,53417.1520404 2025-04-08,12:54:00.000,98,11085223,12845,0,1744116839,12947.632699389993,162.97088033999898,53417.08216920001 2025-04-08,12:54:01.000,98,11085250,12685,0,1744116840,12947.497973190002,162.9144873000041,53417.06120784001 2025-04-08,12:54:02.000,98,11085206,12565,0,1744116841,12947.417137470002,162.83694687000389,53416.96338816001 2025-04-08,12:54:03.000,98,11085258,12605,0,1744116842,12947.316092820001,162.75940644000366,53416.921465440006 2025-04-08,12:54:04.000,98,11085265,12485,0,1744116843,12947.221784479996,162.7241607899996,53416.9074912 2025-04-08,12:54:05.000,98,11085266,12565,0,1744116844,12947.05337673,162.56203079999977,53416.80967152 2025-04-08,12:54:06.000,98,11085286,12885,0,1744116845,12946.98601362999,162.56907992999913,53416.85858136 2025-04-08,12:54:07.000,98,11085268,12765,0,1744116846,12946.918650529995,162.5408834100017,53416.81665864 2025-04-08,12:54:08.000,98,11085265,12725,0,1744116847,12946.817605879995,162.51973602000362,53416.72582608001 2025-04-08,12:54:09.000,98,11085258,12565,0,1744116848,12946.756979089994,162.4915394999989,53416.66992912 2025-04-08,12:54:10.000,98,11085284,12645,0,1744116849,12946.628989199999,162.43514646000403,53416.565122320004 2025-04-08,12:54:11.000,98,11085267,12685,0,1744116850,12946.527944549998,162.4562938500021,53416.565122320004 2025-04-08,12:54:12.000,98,11085202,12565,0,1744116851,12946.399954660003,162.41399906999868,53416.50223824 2025-04-08,12:54:13.000,98,11085190,12845,0,1744116852,12946.292173699992,162.39990080999996,53416.47428976 2025-04-08,12:54:14.000,98,11085220,12605,0,1744116853,12946.150711189992,162.36465516000317,53416.43935416001 2025-04-08,12:54:15.000,98,11085297,12645,0,1744116854,12946.029457609991,162.30826212000102,53416.369482960006 2025-04-08,12:54:16.000,98,11085232,12685,0,1744116855,12945.901467719996,162.22367256000143,53416.250701920006 2025-04-08,12:54:17.000,98,11085166,12685,0,1744116856,12945.80715937999,162.17432864999864,53416.24371480001 2025-04-08,12:54:18.000,98,11085260,12565,0,1744116857,12945.68590579999,162.12498474000313,53416.16685648 2025-04-08,12:54:19.000,98,11085221,12845,0,1744116858,12945.61180639,162.02629692000482,53416.0690368 2025-04-08,12:54:20.000,98,11085258,12845,0,1744116859,12945.52423435999,161.96285475000332,53416.02012696 2025-04-08,12:54:21.000,98,11085214,12605,0,1744116860,12945.416453399994,161.9487564900046,53415.97121712 2025-04-08,12:54:22.000,98,11085255,12765,0,1744116861,12945.369299229998,161.87121606000437,53415.95025576 2025-04-08,12:54:23.000,98,11085266,12525,0,1744116862,12945.308672439998,161.82187215000158,53415.88737168001 2025-04-08,12:54:24.000,98,11085257,12645,0,1744116863,12945.214364099993,161.76547910999943,53415.81051336 2025-04-08,12:54:25.000,98,11085217,12565,0,1744116864,12945.126792069997,161.71613520000392,53415.71968080001 2025-04-08,12:54:26.000,98,11085251,12525,0,1744116865,12945.072901589992,161.6738404200005,53415.698719440006 2025-04-08,12:54:27.000,98,11085191,12725,0,1744116866,12944.971856939992,161.60334911999962,53415.59391264 2025-04-08,12:54:28.000,98,11085254,12485,0,1744116867,12944.884284909996,161.54695608000475,53415.55198992001 2025-04-08,12:54:29.000,98,11085232,12685,0,1744116868,12944.749558709991,161.49761217000196,53415.461157360005 2025-04-08,12:54:30.000,98,11085253,12365,0,1744116869,12944.6754593,161.47646478000388,53415.38429904001 2025-04-08,12:54:31.000,98,11085237,12485,0,1744116870,12944.540733099995,161.4412191299998,53415.40526040001 2025-04-08,12:54:32.000,98,11085257,12565,0,1744116871,12944.439688449995,161.38482608999766,53415.30744072 2025-04-08,12:54:33.000,98,11085266,12725,0,1744116872,12944.318434869994,161.36367869999958,53415.26551800001 2025-04-08,12:54:34.000,98,11085207,12645,0,1744116873,12944.197181289994,161.30023652999807,53415.18865968001 2025-04-08,12:54:35.000,98,11085285,12445,0,1744116874,12944.129818189998,161.28613826999936,53415.11180136 2025-04-08,12:54:36.000,98,11085299,12965,0,1744116875,12944.035509849993,161.28613826999936,53415.06289152 2025-04-08,12:54:37.000,98,11085228,12725,0,1744116876,12943.961410440003,161.20859783999913,53414.9860332 2025-04-08,12:54:38.000,98,11085251,12605,0,1744116877,12943.887311029997,161.20859783999913,53414.96507184 2025-04-08,12:54:39.000,98,11085269,12885,0,1744116878,12943.826684239997,161.15925393000362,53414.93712336 2025-04-08,12:54:40.000,98,11085262,12725,0,1744116879,12943.718903280002,161.17335219000233,53414.860265040006 2025-04-08,12:54:41.000,98,11085264,12765,0,1744116880,12943.685221729997,161.11695915000018,53414.7764196 2025-04-08,12:54:42.000,98,11085256,12685,0,1744116881,12943.658276490001,161.08876263000275,53414.72750976 2025-04-08,12:54:43.000,98,11085243,12645,0,1744116882,12943.584177079996,161.06761524000467,53414.66462568001 2025-04-08,12:54:44.000,98,11085266,12805,0,1744116883,12943.523550289996,161.03941871999996,53414.59475448001 2025-04-08,12:54:45.000,98,11085205,12405,0,1744116884,12943.483132429996,161.01122220000252,53414.55981888 2025-04-08,12:54:46.000,98,11085255,12765,0,1744116885,12943.46965980999,160.9689274199991,53414.503921920004 2025-04-08,12:54:47.000,98,11085224,12605,0,1744116886,12943.483132429996,160.96187828999973,53414.4619992 2025-04-08,12:54:48.000,98,11085232,12725,0,1744116887,12943.43597826,160.91958351000358,53414.392128 2025-04-08,12:54:49.000,98,11085244,12685,0,1744116888,12943.3955604,160.8702396000008,53414.357192400006 2025-04-08,12:54:50.000,98,11085251,12685,0,1744116889,12943.38882408999,160.80679742999928,53414.29430832 2025-04-08,12:54:51.000,98,11085273,12685,0,1744116890,12943.35514254,160.79269917000056,53414.189501520006 2025-04-08,12:54:52.000,98,11085198,12605,0,1744116891,12943.32819729999,160.74335525999777,53414.17552728 2025-04-08,12:54:53.000,98,11085274,12485,0,1744116892,12943.24736157999,160.71515874000033,53414.17552728 2025-04-08,12:54:54.000,98,11085209,12525,0,1744116893,12943.18673478999,160.6869622200029,53414.13360456 2025-04-08,12:54:55.000,98,11085296,12685,0,1744116894,12943.11263538,160.65876569999818,53414.03578488 2025-04-08,12:54:56.000,98,11085263,12765,0,1744116895,12943.08569013999,160.67991309000354,53414.05674624 2025-04-08,12:54:57.000,98,11085238,12725,0,1744116896,12942.984645489989,160.66581483000482,53413.94495232001 2025-04-08,12:54:58.000,98,11085297,12565,0,1744116897,12942.984645489989,160.63056918000075,53413.882068240004 2025-04-08,12:54:59.000,98,11085292,12845,0,1744116898,12942.930755009998,160.65876569999818,53413.882068240004 2025-04-08,12:55:00.000,98,11085239,12525,0,1744116899,12942.870128219998,160.67286396000418,53413.82617128001 2025-04-08,12:55:01.000,98,11085260,12605,0,1744116900,12942.822974049988,160.70106048000162,53413.7982228 2025-04-08,12:55:02.000,98,11085286,12565,0,1744116901,12942.816237739993,160.66581483000482,53413.7632872 2025-04-08,12:55:03.000,98,11085243,12605,0,1744116902,12942.701720470002,160.64466743999947,53413.70739024001 2025-04-08,12:55:04.000,98,11085243,12405,0,1744116903,12942.647829989997,160.59532353000395,53413.63053192 2025-04-08,12:55:05.000,98,11085232,12605,0,1744116904,12942.573730579992,160.58122526999796,53413.60957056001 2025-04-08,12:55:06.000,98,11085290,12805,0,1744116905,12942.533312719992,160.52483223000308,53413.53271224 2025-04-08,12:55:07.000,98,11085244,12645,0,1744116906,12942.472685929992,160.51073397000437,53413.44187968001 2025-04-08,12:55:08.000,98,11085255,12805,0,1744116907,12942.445740689996,160.45434093000222,53413.45585392 2025-04-08,12:55:09.000,98,11085223,13085,0,1744116908,12942.405322829996,160.40499701999943,53413.42790544 2025-04-08,12:55:10.000,98,11085207,12525,0,1744116909,12942.364904969996,160.4120461499988,53413.399956960006 2025-04-08,12:55:11.000,98,11085254,12765,0,1744116910,12942.33795973,160.40499701999943,53413.30213728001 2025-04-08,12:55:12.000,98,11085291,12565,0,1744116911,12942.304278179996,160.41909527999815,53413.29515016 2025-04-08,12:55:13.000,98,11085267,12885,0,1744116912,12942.290805559991,160.38384963000135,53413.26021456 2025-04-08,12:55:14.000,98,11085287,12445,0,1744116913,12942.25712401,160.40499701999943,53413.20431760001 2025-04-08,12:55:15.000,98,11085256,12605,0,1744116914,12942.25038769999,160.42614441000478,53413.183356240006 2025-04-08,12:55:16.000,98,11085261,12605,0,1744116915,12942.21670615,160.44729180000286,53413.12745928 2025-04-08,12:55:17.000,98,11085272,12445,0,1744116916,12942.162815669995,160.5389304900018,53413.043613840004 2025-04-08,12:55:18.000,98,11085228,12765,0,1744116917,12942.1156615,160.58122526999796,53413.02265248 2025-04-08,12:55:19.000,98,11085234,12445,0,1744116918,12942.081979949995,160.59532353000395,53412.96675552001 2025-04-08,12:55:20.000,98,11085198,12645,0,1744116919,12942.021353159995,160.69401135000226,53412.98072976 2025-04-08,12:55:21.000,98,11085271,13005,0,1744116920,12941.97419899,160.71515874000033,53412.96675552001 2025-04-08,12:55:22.000,98,11085253,12645,0,1744116921,12941.95399006,160.77155178000248,53412.9248328 2025-04-08,12:55:23.000,98,11085276,12765,0,1744116922,12941.920308509994,160.89843611999822,53412.84098736001 2025-04-08,12:55:24.000,98,11085280,12605,0,1744116923,12941.852945409999,160.91958351000358,53412.827013120004 2025-04-08,12:55:25.000,98,11085234,12645,0,1744116924,12941.832736479999,161.00417307000316,53412.79906464001 2025-04-08,12:55:26.000,98,11085304,12645,0,1744116925,12941.792318619999,161.07466437000403,53412.778103280005 2025-04-08,12:55:27.000,98,11085234,12965,0,1744116926,12941.758637069994,161.17335219000233,53412.7152192 2025-04-08,12:55:28.000,98,11085268,12725,0,1744116927,12941.745164449989,161.22269609999785,53412.67329648001 2025-04-08,12:55:29.000,98,11085258,12645,0,1744116928,12941.718219209994,161.28613826999936,53412.67329648001 2025-04-08,12:55:30.000,98,11085254,12445,0,1744116929,12941.684537659989,161.3918752200043,53412.68727072 2025-04-08,12:55:31.000,98,11085276,12645,0,1744116930,12941.623910869988,161.4412191299998,53412.60342528001 2025-04-08,12:55:32.000,98,11085238,12645,0,1744116931,12941.610438249998,161.54695608000475,53412.58246392001 2025-04-08,12:55:33.000,98,11085252,12565,0,1744116932,12941.596965629993,161.61039824999898,53412.54752832 2025-04-08,12:55:34.000,98,11085261,12645,0,1744116933,12941.549811459998,161.63154564000433,53412.54752832 2025-04-08,12:55:35.000,98,11085222,12565,0,1744116934,12941.563284080003,161.70908607000456,53412.51957984 2025-04-08,12:55:36.000,98,11085280,12645,0,1744116935,12941.529602529998,161.76547910999943,53412.47067 2025-04-08,12:55:37.000,98,11085282,12645,0,1744116936,12941.543075150003,161.77957736999815,53412.45669576 2025-04-08,12:55:38.000,98,11085299,12845,0,1744116937,12941.549811459998,161.8007247600035,53412.44970864 2025-04-08,12:55:39.000,98,11085301,12365,0,1744116938,12941.596965629993,161.8359704100003,53412.344901840006 2025-04-08,12:55:40.000,98,11085210,12565,0,1744116939,12941.596965629993,161.8994125800018,53412.35188896 2025-04-08,12:55:41.000,98,11085301,12445,0,1744116940,12941.650856109998,161.92760909999924,53412.35188896 2025-04-08,12:55:42.000,98,11085278,13045,0,1744116941,12941.671065039998,161.97695301000203,53412.26804352001 2025-04-08,12:55:43.000,98,11085324,12725,0,1744116942,12941.691273969998,162.0474443100029,53412.289004879996 2025-04-08,12:55:44.000,98,11085293,12565,0,1744116943,12941.745164449989,162.11793561000377,53412.30297912 2025-04-08,12:55:45.000,98,11085295,12485,0,1744116944,12941.738428139994,162.1461321300012,53412.25406928 2025-04-08,12:55:46.000,98,11085248,12485,0,1744116945,12941.745164449989,162.16727951999928,53412.226120800005 2025-04-08,12:55:47.000,98,11085303,12965,0,1744116946,12941.745164449989,162.2307216900008,53412.226120800005 2025-04-08,12:55:48.000,98,11085300,12605,0,1744116947,12941.745164449989,162.2307216900008,53412.1911852 2025-04-08,12:55:49.000,98,11085292,12645,0,1744116948,12941.738428139994,162.28006560000358,53412.21214656 2025-04-08,12:55:50.000,98,11085209,12645,0,1744116949,12941.745164449989,162.28711473000294,53412.11432688 2025-04-08,12:55:51.000,98,11085298,12645,0,1744116950,12941.751900759999,162.30121299000166,53412.121313999996 2025-04-08,12:55:52.000,98,11085252,12605,0,1744116951,12941.758637069994,162.36465516000317,53412.10035264001 2025-04-08,12:55:53.000,98,11085285,13005,0,1744116952,12941.691273969998,162.35055690000445,53412.11432688 2025-04-08,12:55:54.000,98,11085275,13005,0,1744116953,12941.711482899998,162.39990080999996,53412.13528824 2025-04-08,12:55:55.000,98,11085274,12565,0,1744116954,12941.724955519989,162.43514646000403,53412.04445568 2025-04-08,12:55:56.000,98,11085264,12565,0,1744116955,12941.711482899998,162.48449036999955,53412.13528824 2025-04-08,12:55:57.000,98,11085272,12685,0,1744116956,12941.738428139994,162.51973602000362,53412.07240416 2025-04-08,12:55:58.000,98,11085337,12365,0,1744116957,12941.745164449989,162.6043255800032,53412.0863784 2025-04-08,12:55:59.000,98,11085335,12965,0,1744116958,12941.751900759999,162.66071861999808,53412.04445568 2025-04-08,12:56:00.000,98,11085253,12565,0,1744116959,12941.724955519989,162.71711166000023,53412.05144280001 2025-04-08,12:56:01.000,98,11085274,13005,0,1744116960,12941.751900759999,162.79465209000045,53412.0165072 2025-04-08,12:56:02.000,98,11085290,12645,0,1744116961,12941.819263859994,162.81579947999853,53412.058429920005 2025-04-08,12:56:03.000,98,11085323,12845,0,1744116962,12941.792318619999,162.87924165000004,53411.988558720004 2025-04-08,12:56:04.000,98,11085301,12325,0,1744116963,12941.852945409999,162.96383120999963,53411.96759736 2025-04-08,12:56:05.000,98,11085255,12725,0,1744116964,12941.88662695999,162.99202773000434,53411.97458448 2025-04-08,12:56:06.000,98,11085290,12925,0,1744116965,12941.96746267999,163.08366642000328,53412.0165072 2025-04-08,12:56:07.000,98,11085273,12645,0,1744116966,12941.980935299995,163.1471085900048,53411.91868752 2025-04-08,12:56:08.000,98,11085285,12645,0,1744116967,12942.00788053999,163.1964525000003,53411.953623119996 2025-04-08,12:56:09.000,98,11085277,12685,0,1744116968,12942.05503471,163.3092385800046,53411.96061024001 2025-04-08,12:56:10.000,98,11085256,13005,0,1744116969,12942.09545257,163.36563161999948,53411.988558720004 2025-04-08,12:56:11.000,98,11085316,12485,0,1744116970,12942.1156615,163.41497553000227,53411.96759736 2025-04-08,12:56:12.000,98,11085319,12765,0,1744116971,12942.1156615,163.47136857000442,53411.96759736 2025-04-08,12:56:13.000,98,11085322,12725,0,1744116972,12942.162815669995,163.59825291000016,53411.946636 2025-04-08,12:56:14.000,98,11085316,12525,0,1744116973,12942.18976090999,163.7180881200038,53411.939648880005 2025-04-08,12:56:15.000,98,11085239,12765,0,1744116974,12942.23691508,163.8026776800034,53411.97458448 2025-04-08,12:56:16.000,98,11085248,12725,0,1744116975,12942.27059662999,163.8661198500049,53412.04445568 2025-04-08,12:56:17.000,98,11085242,12645,0,1744116976,12942.358168660001,163.97185680000257,53412.00253296001 2025-04-08,12:56:18.000,98,11085274,12685,0,1744116977,12942.351432349991,164.00710244999937,53412.0165072 2025-04-08,12:56:19.000,98,11085281,12685,0,1744116978,12942.391850209991,164.07054462000087,53412.06541704 2025-04-08,12:56:20.000,98,11085309,12605,0,1744116979,12942.425531759996,164.1480850500011,53412.03746856 2025-04-08,12:56:21.000,98,11085279,12605,0,1744116980,12942.533312719992,164.2115272200026,53412.03048144001 2025-04-08,12:56:22.000,98,11085257,12285,0,1744116981,12942.519840100002,164.25382199999876,53412.03048144001 2025-04-08,12:56:23.000,98,11085283,12525,0,1744116982,12942.553521649992,164.31726417000027,53412.03746856 2025-04-08,12:56:24.000,98,11085267,12885,0,1744116983,12942.600675820002,164.43709938000393,53412.03048144001 2025-04-08,12:56:25.000,98,11085270,12645,0,1744116984,12942.600675820002,164.50054154999816,53412.07939128001 2025-04-08,12:56:26.000,98,11085309,12485,0,1744116985,12942.641093680002,164.62742589000118,53412.09336552 2025-04-08,12:56:27.000,98,11085244,12885,0,1744116986,12942.708456779998,164.73316283999884,53412.13528824 2025-04-08,12:56:28.000,98,11085267,12565,0,1744116987,12942.715193089993,164.81070326999907,53412.11432688 2025-04-08,12:56:29.000,98,11085218,12565,0,1744116988,12942.742138330002,164.87414544000058,53412.12830112001 2025-04-08,12:56:30.000,98,11085255,12605,0,1744116989,12942.775819879993,164.95873500000016,53412.156249600004 2025-04-08,12:56:31.000,98,11085265,12765,0,1744116990,12942.863391909988,165.00807891000295,53412.13528824 2025-04-08,12:56:32.000,98,11085268,12605,0,1744116991,12942.883600839989,165.0503736899991,53412.19817232001 2025-04-08,12:56:33.000,98,11085230,12885,0,1744116992,12942.863391909988,165.0997176000019,53412.177210960006 2025-04-08,12:56:34.000,98,11085290,12445,0,1744116993,12942.930755009998,165.14906151000469,53412.17022384001 2025-04-08,12:56:35.000,98,11085302,12605,0,1744116994,12942.937491319994,165.1631597700034,53412.1911852 2025-04-08,12:56:36.000,98,11085232,12845,0,1744116995,12943.04527227999,165.20545454999956,53412.24708216001 2025-04-08,12:56:37.000,98,11085266,12605,0,1744116996,12943.031799659999,165.29004410999914,53412.21913368001 2025-04-08,12:56:38.000,98,11085217,12725,0,1744116997,12943.10589906999,165.33233889000257,53412.26804352001 2025-04-08,12:56:39.000,98,11085217,12805,0,1744116998,12943.12610799999,165.36758453999937,53412.25406928 2025-04-08,12:56:40.000,98,11085311,12685,0,1744116999,12943.220416339995,165.4098793200028,53412.29599200001 2025-04-08,12:56:41.000,98,11085267,12525,0,1744117000,12943.24736157999,165.45217409999896,53412.275030640005 2025-04-08,12:56:42.000,98,11085253,12765,0,1744117001,12943.30798836999,165.50151801000175,53412.275030640005 2025-04-08,12:56:43.000,98,11085241,12485,0,1744117002,12943.35514254,165.55086192000454,53412.344901840006 2025-04-08,12:56:44.000,98,11085227,12645,0,1744117003,12943.41576933,165.57905844000197,53412.35188896 2025-04-08,12:56:45.000,98,11085303,12605,0,1744117004,12943.442714569996,165.62135321999813,53412.37983744 2025-04-08,12:56:46.000,98,11085244,12805,0,1744117005,12943.44945087999,165.62135321999813,53412.4007988 2025-04-08,12:56:47.000,98,11085274,12765,0,1744117006,12943.523550289996,165.63545148000412,53412.393811680005 2025-04-08,12:56:48.000,98,11085307,12765,0,1744117007,12943.523550289996,165.6565988700022,53412.43573440001 2025-04-08,12:56:49.000,98,11085219,12445,0,1744117008,12943.597649700001,165.68479538999964,53412.40778592 2025-04-08,12:56:50.000,98,11085309,12445,0,1744117009,12943.665012799996,165.67774626000028,53412.46368288001 2025-04-08,12:56:51.000,98,11085240,12885,0,1744117010,12943.712166969992,165.72709017000307,53412.45669576 2025-04-08,12:56:52.000,98,11085237,12685,0,1744117011,12943.779530070002,165.74823756000114,53412.512592720006 2025-04-08,12:56:53.000,98,11085278,12805,0,1744117012,12943.819947930002,165.79053234000457,53412.50560560001 2025-04-08,12:56:54.000,98,11085215,12765,0,1744117013,12943.799739000002,165.818728860002,53412.47765712 2025-04-08,12:56:55.000,98,11085268,12965,0,1744117014,12943.833420549992,165.82577799000137,53412.512592720006 2025-04-08,12:56:56.000,98,11085232,12645,0,1744117015,12943.900783650002,165.89626929000224,53412.540541200004 2025-04-08,12:56:57.000,98,11085247,12765,0,1744117016,12943.914256269993,165.93151493999903,53412.58246392001 2025-04-08,12:56:58.000,98,11085280,12485,0,1744117017,12943.894047339993,165.9667605900031,53412.58246392001 2025-04-08,12:56:59.000,98,11085268,12685,0,1744117018,12943.887311029997,166.04430102000333,53412.55451544001 2025-04-08,12:57:00.000,98,11085284,12725,0,1744117019,12943.914256269993,166.09364492999885,53412.63137376001 2025-04-08,12:57:01.000,98,11085245,12765,0,1744117020,12943.961410440003,166.15708710000035,53412.54752832 2025-04-08,12:57:02.000,98,11085217,12565,0,1744117021,12943.947937819998,166.24167665999994,53412.645348 2025-04-08,12:57:03.000,98,11085226,12765,0,1744117022,12943.968146749998,166.26987318000465,53412.59643816 2025-04-08,12:57:04.000,98,11085285,12525,0,1744117023,12944.022037229988,166.34036447999824,53412.610412400005 2025-04-08,12:57:05.000,98,11085281,12645,0,1744117024,12944.028773539998,166.36856100000296,53412.60342528001 2025-04-08,12:57:06.000,98,11085256,12685,0,1744117025,12944.042246159988,166.4108557799991,53412.58246392001 2025-04-08,12:57:07.000,98,11085227,12765,0,1744117026,12944.102872949989,166.48134707999998,53412.645348 2025-04-08,12:57:08.000,98,11085270,12565,0,1744117027,12944.116345569993,166.5095436000047,53412.5754768 2025-04-08,12:57:09.000,98,11085231,12685,0,1744117028,12944.116345569993,166.53069099000277,53412.58246392001 2025-04-08,12:57:10.000,98,11085303,12685,0,1744117029,12944.176972359994,166.58003489999828,53412.60342528001 2025-04-08,12:57:11.000,98,11085240,12805,0,1744117030,12944.244335459989,166.6575753299985,53412.65233512001 2025-04-08,12:57:12.000,98,11085197,12965,0,1744117031,12944.311698559999,166.68577185000322,53412.62438664 2025-04-08,12:57:13.000,98,11085268,12525,0,1744117032,12944.33190749,166.7562631500041,53412.61739952 2025-04-08,12:57:14.000,98,11085239,12685,0,1744117033,12944.38579796999,166.81265618999896,53412.63137376001 2025-04-08,12:57:15.000,98,11085286,12845,0,1744117034,12944.46663368999,166.83380358000431,53412.7152192 2025-04-08,12:57:16.000,98,11085263,12605,0,1744117035,12944.480106309995,166.9042948799979,53412.67329648001 2025-04-08,12:57:17.000,98,11085271,12485,0,1744117036,12944.52726047999,166.9536387900007,53412.72220632001 2025-04-08,12:57:18.000,98,11085279,12885,0,1744117037,12944.54746940999,166.98183530999813,53412.67329648001 2025-04-08,12:57:19.000,98,11085254,12925,0,1744117038,12944.61483251,166.99593357000413,53412.66630936 2025-04-08,12:57:20.000,98,11085222,12565,0,1744117039,12944.65525037,167.04527747999964,53412.659322240004 2025-04-08,12:57:21.000,98,11085237,12565,0,1744117040,12944.709140849991,167.06642486999772,53412.66630936 2025-04-08,12:57:22.000,98,11085230,12645,0,1744117041,12944.742822399996,167.08757226000307,53412.70124496001 2025-04-08,12:57:23.000,98,11085254,12685,0,1744117042,12944.816921810001,167.17216182000266,53412.729193440005 2025-04-08,12:57:24.000,98,11085262,12805,0,1744117043,12944.897757530001,167.1651126900033,53412.70124496001 2025-04-08,12:57:25.000,98,11085276,12725,0,1744117044,12944.965120629997,167.2003583400001,53412.680283600006 2025-04-08,12:57:26.000,98,11085250,12485,0,1744117045,12945.019011110002,167.2285548600048,53412.75714192 2025-04-08,12:57:27.000,98,11085246,12765,0,1744117046,12945.093110519992,167.25675138000224,53412.74316768 2025-04-08,12:57:28.000,98,11085268,12765,0,1744117047,12945.126792069997,167.30609528999776,53412.7850904 2025-04-08,12:57:29.000,98,11085240,12485,0,1744117048,12945.167209929998,167.33429181000247,53412.77111616001 2025-04-08,12:57:30.000,98,11085303,12725,0,1744117049,12945.180682550003,167.38363571999798,53412.75015480001 2025-04-08,12:57:31.000,98,11085232,12485,0,1744117050,12945.200891480003,167.43297963000077,53412.75015480001 2025-04-08,12:57:32.000,98,11085238,12685,0,1744117051,12945.180682550003,167.4752744100042,53412.77111616001 2025-04-08,12:57:33.000,98,11085252,12645,0,1744117052,12945.173946239993,167.55281484000443,53412.77111616001 2025-04-08,12:57:34.000,98,11085239,12485,0,1744117053,12945.167209929998,167.62330613999802,53412.75714192 2025-04-08,12:57:35.000,98,11085339,12845,0,1744117054,12945.167209929998,167.6585517900021,53412.729193440005 2025-04-08,12:57:36.000,98,11085279,12765,0,1744117055,12945.180682550003,167.71494483000424,53412.75015480001 2025-04-08,12:57:37.000,98,11085206,12805,0,1744117056,12945.173946239993,167.77133786999912,53412.74316768 2025-04-08,12:57:38.000,98,11085264,12485,0,1744117057,12945.248045649998,167.79248526000447,53412.73618056 2025-04-08,12:57:39.000,98,11085199,12605,0,1744117058,12945.315408749993,167.84887829999934,53412.708232080004 2025-04-08,12:57:40.000,98,11085309,12645,0,1744117059,12945.362562919989,167.8206817800019,53412.75714192 2025-04-08,12:57:41.000,98,11085276,12605,0,1744117060,12945.456871259994,167.8559274299987,53412.708232080004 2025-04-08,12:57:42.000,98,11085236,12485,0,1744117061,12945.56465221999,167.79248526000447,53412.7152192 2025-04-08,12:57:43.000,98,11085217,12565,0,1744117062,12945.638751629995,167.83478004000062,53412.680283600006 2025-04-08,12:57:44.000,98,11085236,12445,0,1744117063,12945.739796279995,167.83478004000062,53412.680283600006 2025-04-08,12:57:45.000,98,11085307,12725,0,1744117064,12945.861049859996,167.84887829999934,53412.65233512001 2025-04-08,12:57:46.000,98,11085228,12645,0,1744117065,12945.89473141,167.84887829999934,53412.659322240004 2025-04-08,12:57:47.000,98,11085200,12605,0,1744117066,12946.015984990001,167.86297655999806,53412.72220632001 2025-04-08,12:57:48.000,98,11085239,12605,0,1744117067,12946.076611780001,167.91232047000085,53412.73618056 2025-04-08,12:57:49.000,98,11085254,12485,0,1744117068,12946.143974879997,167.95461525000428,53412.72220632001 2025-04-08,12:57:50.000,98,11085272,12725,0,1744117069,12946.177656430002,167.97576264000236,53412.659322240004 2025-04-08,12:57:51.000,98,11085325,12685,0,1744117070,12946.204601669997,168.0321556800045,53412.77111616001 2025-04-08,12:57:52.000,98,11085267,12605,0,1744117071,12946.245019529997,168.04625394000323,53412.76412904 2025-04-08,12:57:53.000,98,11085279,12645,0,1744117072,12946.238283220002,168.1167452400041,53412.74316768 2025-04-08,12:57:54.000,98,11085226,12565,0,1744117073,12946.251755839992,168.19428567000432,53412.76412904 2025-04-08,12:57:55.000,98,11085298,12445,0,1744117074,12946.258492150002,168.22248219000176,53412.7850904 2025-04-08,12:57:56.000,98,11085301,13285,0,1744117075,12946.251755839992,168.2647769699979,53412.729193440005 2025-04-08,12:57:57.000,98,11085279,12645,0,1744117076,12946.319118940002,168.29297349000262,53412.80605176 2025-04-08,12:57:58.000,98,11085263,12725,0,1744117077,12946.319118940002,168.34936653000477,53412.82002600001 2025-04-08,12:57:59.000,98,11085280,12965,0,1744117078,12946.319118940002,168.3775630500022,53412.80605176 2025-04-08,12:58:00.000,98,11085273,12885,0,1744117079,12946.339327870002,168.40575956999965,53412.827013120004 2025-04-08,12:58:01.000,98,11085291,12565,0,1744117080,12946.379745730002,168.41985782999836,53412.79906464001 2025-04-08,12:58:02.000,98,11085303,12805,0,1744117081,12946.474054069993,168.42690695999772,53412.76412904 2025-04-08,12:58:03.000,98,11085298,12565,0,1744117082,12946.480790379988,168.43395609000436,53412.79207752 2025-04-08,12:58:04.000,98,11085279,12645,0,1744117083,12946.581835029989,168.51149652000458,53412.80605176 2025-04-08,12:58:05.000,98,11085314,12925,0,1744117084,12946.662670749989,168.51149652000458,53412.80605176 2025-04-08,12:58:06.000,98,11085260,12365,0,1744117085,12946.716561229994,168.51854565000394,53412.75714192 2025-04-08,12:58:07.000,98,11085318,12445,0,1744117086,12946.797396949994,168.51854565000394,53412.79207752 2025-04-08,12:58:08.000,98,11085269,12845,0,1744117087,12946.87149636,168.51854565000394,53412.74316768 2025-04-08,12:58:09.000,98,11085323,12605,0,1744117088,12946.979277319995,168.53264391000266,53412.80605176 2025-04-08,12:58:10.000,98,11085289,12685,0,1744117089,12947.019695179995,168.5255947800033,53412.79906464001 2025-04-08,12:58:11.000,98,11085243,12805,0,1744117090,12947.08705827999,168.54674217000138,53412.7152192 2025-04-08,12:58:12.000,98,11085249,12685,0,1744117091,12947.167893999991,168.53264391000266,53412.73618056 2025-04-08,12:58:13.000,98,11085270,12725,0,1744117092,12947.215048170001,168.54674217000138,53412.77111616001 2025-04-08,12:58:14.000,98,11085282,12845,0,1744117093,12947.295883890001,168.59608608000417,53412.80605176 2025-04-08,12:58:15.000,98,11085261,12965,0,1744117094,12947.336301750001,168.5890369500048,53412.827013120004 2025-04-08,12:58:16.000,98,11085255,12685,0,1744117095,12947.403664849997,168.6242826000016,53412.86194872 2025-04-08,12:58:17.000,98,11085271,12645,0,1744117096,12947.491236879992,168.56788955999946,53412.8549616 2025-04-08,12:58:18.000,98,11085252,12845,0,1744117097,12947.518182120002,168.6101843400029,53412.80605176 2025-04-08,12:58:19.000,98,11085261,12445,0,1744117098,12947.572072599993,168.61723347000225,53412.8549616 2025-04-08,12:58:20.000,98,11085334,12605,0,1744117099,12947.632699389993,168.61723347000225,53412.86893584001 2025-04-08,12:58:21.000,98,11085254,12725,0,1744117100,12947.666380939998,168.63838086000032,53412.84098736001 2025-04-08,12:58:22.000,98,11085285,12685,0,1744117101,12947.713535109993,168.6736265100044,53412.84098736001 2025-04-08,12:58:23.000,98,11085254,12685,0,1744117102,12947.740480349989,168.66657737999776,53412.86194872 2025-04-08,12:58:24.000,98,11085291,12885,0,1744117103,12947.774161899993,168.63133173000097,53412.81303888 2025-04-08,12:58:25.000,98,11085260,12445,0,1744117104,12947.868470239999,168.6101843400029,53412.9248328 2025-04-08,12:58:26.000,98,11085265,12445,0,1744117105,12947.895415479994,168.59608608000417,53412.896884320005 2025-04-08,12:58:27.000,98,11085281,12405,0,1744117106,12947.949305959999,168.61723347000225,53412.847974480006 2025-04-08,12:58:28.000,98,11085303,12605,0,1744117107,12947.98298750999,168.6101843400029,53412.90387144 2025-04-08,12:58:29.000,98,11085251,12725,0,1744117108,12948.02340536999,168.54674217000138,53412.88989720001 2025-04-08,12:58:30.000,98,11085239,12405,0,1744117109,12948.097504779995,168.53264391000266,53412.88291008 2025-04-08,12:58:31.000,98,11085265,12645,0,1744117110,12948.158131569995,168.51149652000458,53412.875922960004 2025-04-08,12:58:32.000,98,11085286,12765,0,1744117111,12948.24570359999,168.48329999999987,53412.875922960004 2025-04-08,12:58:33.000,98,11085270,12565,0,1744117112,12948.33327563,168.45510348000244,53412.88989720001 2025-04-08,12:58:34.000,98,11085257,12845,0,1744117113,12948.434320280001,168.48329999999987,53412.9248328 2025-04-08,12:58:35.000,98,11085233,12685,0,1744117114,12948.494947070001,168.49034912999923,53412.95278128 2025-04-08,12:58:36.000,98,11085236,12445,0,1744117115,12948.548837549992,168.44100522000372,53412.93181992 2025-04-08,12:58:37.000,98,11085315,12805,0,1744117116,12948.589255409992,168.42690695999772,53412.98771688001 2025-04-08,12:58:38.000,98,11085301,12645,0,1744117117,12948.690300059992,168.44805435000308,53412.96675552001 2025-04-08,12:58:39.000,98,11085296,12765,0,1744117118,12948.717245300002,168.43395609000436,53412.9597684 2025-04-08,12:58:40.000,98,11085307,12565,0,1744117119,12948.757663160002,168.41985782999836,53412.93181992 2025-04-08,12:58:41.000,98,11085281,12645,0,1744117120,12948.798081020002,168.43395609000436,53412.93181992 2025-04-08,12:58:42.000,98,11085267,12885,0,1744117121,12948.851971499993,168.40575956999965,53412.96675552001 2025-04-08,12:58:43.000,98,11085285,12805,0,1744117122,12948.858707809988,168.41985782999836,53412.98072976 2025-04-08,12:58:44.000,98,11085309,12605,0,1744117123,12948.872180429993,168.43395609000436,53412.945794160005 2025-04-08,12:58:45.000,98,11085340,12485,0,1744117124,12948.932807219993,168.45510348000244,53412.96675552001 2025-04-08,12:58:46.000,98,11085296,12485,0,1744117125,12948.959752459989,168.44805435000308,53413.03662672001 2025-04-08,12:58:47.000,98,11085307,12645,0,1744117126,12949.000170319989,168.49034912999923,53413.03662672001 2025-04-08,12:58:48.000,98,11085240,12565,0,1744117127,12948.993434009994,168.46920174000115,53413.02265248 2025-04-08,12:58:49.000,98,11085302,12765,0,1744117128,12949.020379249989,168.46920174000115,53413.03662672001 2025-04-08,12:58:50.000,98,11085321,12805,0,1744117129,12949.060797109989,168.49034912999923,53412.994704000004 2025-04-08,12:58:51.000,98,11085303,12565,0,1744117130,12949.155105449994,168.51149652000458,53413.07156232 2025-04-08,12:58:52.000,98,11085287,12605,0,1744117131,12949.20225961999,168.49034912999923,53413.05060096 2025-04-08,12:58:53.000,98,11085312,12445,0,1744117132,12949.24941379,168.45510348000244,53413.09252368 2025-04-08,12:58:54.000,98,11085301,12725,0,1744117133,12949.35045844,168.37051392000285,53413.064575200005 2025-04-08,12:58:55.000,98,11085286,12725,0,1744117134,12949.47171202,168.35641566000413,53413.12047216 2025-04-08,12:58:56.000,98,11085263,12405,0,1744117135,12949.498657259996,168.3141208800007,53413.113485040005 2025-04-08,12:58:57.000,98,11085306,12645,0,1744117136,12949.640119769996,168.3141208800007,53413.14842064 2025-04-08,12:58:58.000,98,11085298,12645,0,1744117137,12949.680537629996,168.24362957999983,53413.09252368 2025-04-08,12:58:59.000,98,11085275,12725,0,1744117138,12949.781582279997,168.17313827999897,53413.15540776001 2025-04-08,12:59:00.000,98,11085335,12365,0,1744117139,12949.923044789997,168.12379437000345,53413.14143352 2025-04-08,12:59:01.000,98,11085253,12805,0,1744117140,12950.017353130002,168.08854871999938,53413.15540776001 2025-04-08,12:59:02.000,98,11085283,12885,0,1744117141,12950.077979919988,168.05330307000258,53413.183356240006 2025-04-08,12:59:03.000,98,11085303,12605,0,1744117142,12950.152079329993,168.0321556800045,53413.20431760001 2025-04-08,12:59:04.000,98,11085322,12325,0,1744117143,12950.266596599999,167.95461525000428,53413.211304720004 2025-04-08,12:59:05.000,98,11085283,12725,0,1744117144,12950.32048707999,167.95461525000428,53413.26021456 2025-04-08,12:59:06.000,98,11085266,12605,0,1744117145,12950.394586489994,167.86297655999806,53413.28816304 2025-04-08,12:59:07.000,98,11085300,12605,0,1744117146,12950.44174065999,167.79953439000383,53413.34406000001 2025-04-08,12:59:08.000,98,11085292,12925,0,1744117147,12950.495631139995,167.71494483000424,53413.34406000001 2025-04-08,12:59:09.000,98,11085274,12685,0,1744117148,12950.58993948,167.6585517900021,53413.34406000001 2025-04-08,12:59:10.000,98,11085307,12485,0,1744117149,12950.66403888999,167.5598639700038,53413.36502136 2025-04-08,12:59:11.000,98,11085318,12765,0,1744117150,12950.73140199,167.510520060001,53413.351047120006 2025-04-08,12:59:12.000,98,11085306,12405,0,1744117151,12950.818974019996,167.43297963000077,53413.39296984001 2025-04-08,12:59:13.000,98,11085307,12645,0,1744117152,12950.818974019996,167.37658658999862,53413.42091832001 2025-04-08,12:59:14.000,98,11085245,12645,0,1744117153,12950.906546049991,167.28494789999968,53413.46284104 2025-04-08,12:59:15.000,98,11085351,13005,0,1744117154,12950.973909150001,167.18626008000138,53413.42790544 2025-04-08,12:59:16.000,98,11085299,12525,0,1744117155,12951.007590699992,167.13691616999859,53413.52572512 2025-04-08,12:59:17.000,98,11085290,12605,0,1744117156,12951.061481179997,167.03822835000028,53413.56066072001 2025-04-08,12:59:18.000,98,11085294,12845,0,1744117157,12951.081690109997,166.96068792000005,53413.52572512 2025-04-08,12:59:19.000,98,11085277,12565,0,1744117158,12951.169262139992,166.82675444999768,53413.57463496 2025-04-08,12:59:20.000,98,11085262,12685,0,1744117159,12951.108635349992,166.78445967000152,53413.56066072001 2025-04-08,12:59:21.000,98,11085274,12645,0,1744117160,12951.175998450002,166.6716735900045,53413.6235448 2025-04-08,12:59:22.000,98,11085263,12565,0,1744117161,12951.142316899997,166.58003489999828,53413.63751904001 2025-04-08,12:59:23.000,98,11085298,12365,0,1744117162,12951.155789520002,166.53069099000277,53413.6235448 2025-04-08,12:59:24.000,98,11085296,12685,0,1744117163,12951.169262139992,166.4601996900019,53413.64450616 2025-04-08,12:59:25.000,98,11085302,12565,0,1744117164,12951.196207380002,166.33331534999888,53413.65848040001 2025-04-08,12:59:26.000,98,11085269,12805,0,1744117165,12951.182734759997,166.24167665999994,53413.686428880006 2025-04-08,12:59:27.000,98,11085269,12805,0,1744117166,12951.169262139992,166.14298884000164,53413.693416 2025-04-08,12:59:28.000,98,11085290,12605,0,1744117167,12951.175998450002,166.02315362999798,53413.72835160001 2025-04-08,12:59:29.000,98,11085281,12485,0,1744117168,12951.115371660002,165.91036755000096,53413.72835160001 2025-04-08,12:59:30.000,98,11085273,12485,0,1744117169,12951.074953800002,165.8046306000033,53413.67245464 2025-04-08,12:59:31.000,98,11085240,12645,0,1744117170,12951.061481179997,165.6565988700022,53413.67944176001 2025-04-08,12:59:32.000,98,11085286,12565,0,1744117171,12951.027799629992,165.52971452999918,53413.665467520004 2025-04-08,12:59:33.000,98,11085302,12405,0,1744117172,12950.980645459997,165.42397758000152,53413.686428880006 2025-04-08,12:59:34.000,98,11085273,12605,0,1744117173,12950.967172839992,165.33233889000257,53413.70739024001 2025-04-08,12:59:35.000,98,11085336,12445,0,1744117174,12950.920018669996,165.25479846000235,53413.665467520004 2025-04-08,12:59:36.000,98,11085311,12565,0,1744117175,12950.852655570001,165.17020890000276,53413.70040312 2025-04-08,12:59:37.000,98,11085335,12485,0,1744117176,12950.81223771,165.12086498999997,53413.63053192 2025-04-08,12:59:38.000,98,11085279,12925,0,1744117177,12950.76508353999,165.0151280400023,53413.58162208 2025-04-08,12:59:39.000,98,11085338,12525,0,1744117178,12950.76508353999,165.02922630000103,53413.60957056001 2025-04-08,12:59:40.000,98,11085267,12605,0,1744117179,12950.69098413,164.95873500000016,53413.65149328 2025-04-08,12:59:41.000,98,11085279,12605,0,1744117180,12950.63035734,164.87414544000058,53413.6235448 2025-04-08,12:59:42.000,98,11085298,12725,0,1744117181,12950.576466859995,164.81775239999843,53413.60957056001 2025-04-08,12:59:43.000,98,11085269,12765,0,1744117182,12950.536048999995,164.72611370999948,53413.6235448 2025-04-08,12:59:44.000,98,11085322,12725,0,1744117183,12950.495631139995,164.6697206700046,53413.57463496 2025-04-08,12:59:45.000,98,11085265,12645,0,1744117184,12950.455213279994,164.63447502000054,53413.616557680005 2025-04-08,12:59:46.000,98,11085264,12725,0,1744117185,12950.394586489994,164.51463981000416,53413.58860920001 2025-04-08,12:59:47.000,98,11085359,12765,0,1744117186,12950.354168629994,164.4441485100033,53413.57463496 2025-04-08,12:59:48.000,98,11085277,12445,0,1744117187,12950.34069600999,164.38070634000178,53413.60957056001 2025-04-08,12:59:49.000,98,11085279,12685,0,1744117188,12950.253123979994,164.30316591000155,53413.518738000006 2025-04-08,12:59:50.000,98,11085299,12725,0,1744117189,12950.239651359989,164.2115272200026,53413.4838024 2025-04-08,12:59:51.000,98,11085293,12605,0,1744117190,12950.239651359989,164.07054462000087,53413.53969936001 2025-04-08,12:59:52.000,98,11085309,12485,0,1744117191,12950.226178739998,163.97185680000257,53413.497776640004 2025-04-08,12:59:53.000,98,11085284,12325,0,1744117192,12950.205969809998,163.80972681000276,53413.52572512 2025-04-08,12:59:54.000,98,11085335,12485,0,1744117193,12950.192497189993,163.6898915999991,53413.45585392 2025-04-08,12:59:55.000,98,11085291,12565,0,1744117194,12950.185760879998,163.62644943000487,53413.43489256 2025-04-08,12:59:56.000,98,11085312,12965,0,1744117195,12950.145343019998,163.541859869998,53413.45585392 2025-04-08,12:59:57.000,98,11085307,12645,0,1744117196,12950.111661469993,163.45022117999906,53413.38598272 2025-04-08,12:59:58.000,98,11085317,12565,0,1744117197,12950.037562060003,163.3797298799982,53413.42091832001 2025-04-08,12:59:59.000,98,11085276,12565,0,1744117198,12950.037562060003,163.31628771000396,53413.42091832001 2025-04-08,13:00:00.000,98,11085283,12725,0,1744117199,12949.923044789997,163.2598946700018,53413.39296984001 2025-04-08,13:00:01.000,98,11085344,12725,0,1744117200,12949.862417999997,163.15415772000415,53413.36502136 2025-04-08,13:00:02.000,98,11085262,12645,0,1744117201,12949.795054900002,163.1330103299988,53413.33707288 2025-04-08,13:00:03.000,98,11085325,12605,0,1744117202,12949.687273939991,163.0343225100005,53413.330085760004 2025-04-08,13:00:04.000,98,11085308,12685,0,1744117203,12949.633383460001,162.9990768600037,53413.3091244 2025-04-08,13:00:05.000,98,11085255,12645,0,1744117204,12949.53233881,162.97792946999834,53413.25322744001 2025-04-08,13:00:06.000,98,11085323,12485,0,1744117205,12949.44476677999,162.85809426000196,53413.21829184 2025-04-08,13:00:07.000,98,11085317,12765,0,1744117206,12949.34372212999,162.8017012199998,53413.19733048 2025-04-08,13:00:08.000,98,11085273,12445,0,1744117207,12949.28309533999,162.69596427000215,53413.183356240006 2025-04-08,13:00:09.000,98,11085293,12565,0,1744117208,12949.168578069999,162.6043255800032,53413.162394880004 2025-04-08,13:00:10.000,98,11085303,12645,0,1744117209,12949.14163282999,162.52678515000298,53413.14143352 2025-04-08,13:00:11.000,98,11085307,12645,0,1744117210,12949.020379249989,162.37875342000189,53413.10649792001 2025-04-08,13:00:12.000,98,11085356,12565,0,1744117211,12948.939543529988,162.30121299000166,53413.015665360006 2025-04-08,13:00:13.000,98,11085378,12485,0,1744117212,12948.851971499993,162.181377779998,53412.98771688001 2025-04-08,13:00:14.000,98,11085309,12765,0,1744117213,12948.750926849993,162.01219865999883,53412.994704000004 2025-04-08,13:00:15.000,98,11085299,12765,0,1744117214,12948.690300059992,161.92760909999924,53412.9597684 2025-04-08,13:00:16.000,98,11085345,12605,0,1744117215,12948.643145889997,161.77957736999815,53412.945794160005 2025-04-08,13:00:17.000,98,11085303,12805,0,1744117216,12948.569046479992,161.5892508600009,53412.88291008 2025-04-08,13:00:18.000,98,11085261,12765,0,1744117217,12948.494947070001,161.4271208700011,53412.827013120004 2025-04-08,13:00:19.000,98,11085251,12525,0,1744117218,12948.400638729996,161.27908914,53412.74316768 2025-04-08,13:00:20.000,98,11085324,12725,0,1744117219,12948.32653931999,161.17335219000233,53412.73618056 2025-04-08,13:00:21.000,98,11085318,12605,0,1744117220,12948.218758359995,161.06056610999804,53412.69425784 2025-04-08,13:00:22.000,98,11085313,12725,0,1744117221,12948.07055954,160.9336817700023,53412.61739952 2025-04-08,13:00:23.000,98,11085308,12565,0,1744117222,12947.935833339994,160.80679742999928,53412.561502560005 2025-04-08,13:00:24.000,98,11085315,12525,0,1744117223,12947.780898209989,160.69401135000226,53412.47765712 2025-04-08,13:00:25.000,98,11085245,12685,0,1744117224,12947.632699389993,160.60942179000267,53412.38682456001 2025-04-08,13:00:26.000,98,11085330,12485,0,1744117225,12947.444082709997,160.51073397000437,53412.38682456001 2025-04-08,13:00:27.000,98,11085290,12605,0,1744117226,12947.316092820001,160.36975137000263,53412.26804352001 2025-04-08,13:00:28.000,98,11085338,12525,0,1744117227,12947.17463031,160.2640144199977,53412.23310792 2025-04-08,13:00:29.000,98,11085298,12645,0,1744117228,12947.019695179995,160.1300809500026,53412.17022384001 2025-04-08,13:00:30.000,98,11085321,12725,0,1744117229,12946.8310785,160.045491390003,53412.058429920005 2025-04-08,13:00:31.000,98,11085276,12805,0,1744117230,12946.70308860999,159.91155792000063,53411.988558720004 2025-04-08,13:00:32.000,98,11085391,12365,0,1744117231,12946.554889789993,159.80582097000297,53411.953623119996 2025-04-08,13:00:33.000,98,11085330,12565,0,1744117232,12946.447108829998,159.74237880000146,53411.890739040005 2025-04-08,13:00:34.000,98,11085322,12445,0,1744117233,12946.258492150002,159.6366418500038,53411.84881632 2025-04-08,13:00:35.000,98,11085280,12805,0,1744117234,12946.123765949997,159.5520522900042,53411.7020868 2025-04-08,13:00:36.000,98,11085322,12885,0,1744117235,12946.029457609991,159.460413599998,53411.66715120001 2025-04-08,13:00:37.000,98,11085303,12805,0,1744117236,12945.921676649996,159.39697143000376,53411.5623444 2025-04-08,13:00:38.000,98,11085319,12645,0,1744117237,12945.77347783,159.30533274000481,53411.47849896001 2025-04-08,13:00:39.000,98,11085354,12805,0,1744117238,12945.658960559995,159.19959578999988,53411.436576240005 2025-04-08,13:00:40.000,98,11085312,12445,0,1744117239,12945.48381649999,159.13615361999837,53411.34574368 2025-04-08,13:00:41.000,98,11085364,12805,0,1744117240,12945.389508159999,159.0938588400022,53411.26189824001 2025-04-08,13:00:42.000,98,11085315,12725,0,1744117241,12945.274990889993,158.9951710200039,53411.19901416 2025-04-08,13:00:43.000,98,11085291,12565,0,1744117242,12945.120055760002,158.94582711000112,53411.08722024 2025-04-08,13:00:44.000,98,11085328,12725,0,1744117243,12944.944911699997,158.89648319999833,53411.05927176 2025-04-08,13:00:45.000,98,11085275,12485,0,1744117244,12944.810185499991,158.81189363999874,53410.933503600005 2025-04-08,13:00:46.000,98,11085337,12565,0,1744117245,12944.6754593,158.73435320999852,53410.85664528001 2025-04-08,13:00:47.000,98,11085362,12765,0,1744117246,12944.59462358,158.69205843000236,53410.72389 2025-04-08,13:00:48.000,98,11085350,12605,0,1744117247,12944.49357893,158.60746887000278,53410.667993040006 2025-04-08,13:00:49.000,98,11085343,12725,0,1744117248,12944.39253428,158.5722232199987,53410.59113472001 2025-04-08,13:00:50.000,98,11085295,12805,0,1744117249,12944.291489629999,158.50173191999784,53410.549212000005 2025-04-08,13:00:51.000,98,11085320,12765,0,1744117250,12944.224126529989,158.43124062000425,53410.45837944 2025-04-08,13:00:52.000,98,11085333,12525,0,1744117251,12944.143290809989,158.4100932299989,53410.38850824 2025-04-08,13:00:53.000,98,11085352,12805,0,1744117252,12944.082664019988,158.36074932000338,53410.29767568 2025-04-08,13:00:54.000,98,11085353,12485,0,1744117253,12943.981619370003,158.28320889000315,53410.199856 2025-04-08,13:00:55.000,98,11085286,12685,0,1744117254,12943.907519959997,158.23386498000036,53410.11601056001 2025-04-08,13:00:56.000,98,11085310,12565,0,1744117255,12943.813211619992,158.15632455000014,53410.025178 2025-04-08,13:00:57.000,98,11085352,12805,0,1744117256,12943.772793759992,158.1281280300027,53410.025178 2025-04-08,13:00:58.000,98,11085355,12965,0,1744117257,12943.732375899992,158.07173499000055,53409.89242272 2025-04-08,13:00:59.000,98,11085341,12605,0,1744117258,12943.651540179992,158.05058760000247,53409.87146136001 2025-04-08,13:01:00.000,98,11085296,12605,0,1744117259,12943.51681398,157.98714543000096,53409.759667440005 2025-04-08,13:01:01.000,98,11085268,12565,0,1744117260,12943.44945087999,157.9448506500048,53409.73171896001 2025-04-08,13:01:02.000,98,11085349,12645,0,1744117261,12943.35514254,157.92370325999946,53409.69678336 2025-04-08,13:01:03.000,98,11085337,12525,0,1744117262,12943.260834199995,157.88845761000266,53409.5710152 2025-04-08,13:01:04.000,98,11085302,12645,0,1744117263,12943.14631692999,157.8532119599986,53409.52909248 2025-04-08,13:01:05.000,98,11085315,12565,0,1744117264,12942.998118109994,157.82501544000115,53409.46620840001 2025-04-08,13:01:06.000,98,11085314,12645,0,1744117265,12942.863391909988,157.78976979000436,53409.35441448 2025-04-08,13:01:07.000,98,11085291,12485,0,1744117266,12942.748874639998,157.77567152999836,53409.23563344 2025-04-08,13:01:08.000,98,11085274,12525,0,1744117267,12942.654566299992,157.75452414000029,53409.17973648001 2025-04-08,13:01:09.000,98,11085275,12565,0,1744117268,12942.492894859992,157.768622399999,53409.088903920005 2025-04-08,13:01:10.000,98,11085300,12605,0,1744117269,12942.398586520001,157.74747501000093,53409.02601984 2025-04-08,13:01:11.000,98,11085290,12645,0,1744117270,12942.331223419991,157.70518023000477,53408.98409712001 2025-04-08,13:01:12.000,98,11085299,12565,0,1744117271,12942.311014489991,157.68403283999942,53408.90025168 2025-04-08,13:01:13.000,98,11085272,12805,0,1744117272,12942.203233529995,157.68403283999942,53408.79544488001 2025-04-08,13:01:14.000,98,11085344,12565,0,1744117273,12942.13587043,157.6064924099992,53408.74653504001 2025-04-08,13:01:15.000,98,11085315,12765,0,1744117274,12942.06850732999,157.59944327999983,53408.69762520001 2025-04-08,13:01:16.000,98,11085312,12605,0,1744117275,12942.01461685,157.55009937000432,53408.5928184 2025-04-08,13:01:17.000,98,11085282,12565,0,1744117276,12941.96746267999,157.55714850000368,53408.52993432001 2025-04-08,13:01:18.000,98,11085314,12765,0,1744117277,12941.9135722,157.5078045900009,53408.44608888 2025-04-08,13:01:19.000,98,11085271,12485,0,1744117278,12941.879890649994,157.49370633000217,53408.40416616 2025-04-08,13:01:20.000,98,11085353,12525,0,1744117279,12941.839472789994,157.4866572000028,53408.28538512 2025-04-08,13:01:21.000,98,11085321,12645,0,1744117280,12941.772109689999,157.47960807000345,53408.299359360004 2025-04-08,13:01:22.000,98,11085325,12405,0,1744117281,12941.738428139994,157.44436241999938,53408.17359120001 2025-04-08,13:01:23.000,98,11085260,12645,0,1744117282,12941.677801349993,157.40911677000258,53408.131668480004 2025-04-08,13:01:24.000,98,11085317,12885,0,1744117283,12941.549811459998,157.43026416000066,53408.082758640005 2025-04-08,13:01:25.000,98,11085326,12685,0,1744117284,12941.509393599998,157.40911677000258,53407.97096472 2025-04-08,13:01:26.000,98,11085305,12285,0,1744117285,12941.394876329992,157.40206764000322,53407.984938960006 2025-04-08,13:01:27.000,98,11085260,12525,0,1744117286,12941.361194780002,157.41616590000194,53407.90109352 2025-04-08,13:01:28.000,98,11085295,12645,0,1744117287,12941.253413819992,157.38092024999787,53407.85917080001 2025-04-08,13:01:29.000,98,11085267,12725,0,1744117288,12941.226468579996,157.3738711199985,53407.81026096001 2025-04-08,13:01:30.000,98,11085327,12685,0,1744117289,12941.138896550001,157.39501851000387,53407.72641552 2025-04-08,13:01:31.000,98,11085297,12485,0,1744117290,12941.125423929996,157.3879693800045,53407.65654432 2025-04-08,13:01:32.000,98,11085310,12525,0,1744117291,12941.085006069996,157.41616590000194,53407.59366024001 2025-04-08,13:01:33.000,98,11085311,12605,0,1744117292,12941.05132451999,157.3879693800045,53407.62160872001 2025-04-08,13:01:34.000,98,11085269,12765,0,1744117293,12941.004170349996,157.41616590000194,53407.52378904001 2025-04-08,13:01:35.000,98,11085380,12525,0,1744117294,12941.03111558999,157.35272373000043,53407.5098148 2025-04-08,13:01:36.000,98,11085338,12685,0,1744117295,12941.024379279996,157.33862547000172,53407.3700724 2025-04-08,13:01:37.000,98,11085278,12405,0,1744117296,12941.01764297,157.24698678000277,53407.33513680001 2025-04-08,13:01:38.000,98,11085318,12525,0,1744117297,12941.03111558999,157.2117411299987,53407.27225272 2025-04-08,13:01:39.000,98,11085282,12885,0,1744117298,12941.064797139996,157.1623972200032,53407.3002012 2025-04-08,13:01:40.000,98,11085340,12965,0,1744117299,12941.125423929996,157.12010243999976,53407.195394400005 2025-04-08,13:01:41.000,98,11085300,12605,0,1744117300,12941.165841789996,157.06370940000488,53407.20936864 2025-04-08,13:01:42.000,98,11085362,12805,0,1744117301,12941.179314410001,157.0284637500008,53407.13949744001 2025-04-08,13:01:43.000,98,11085276,12565,0,1744117302,12941.273622749992,157.02141462000145,53407.125523200004 2025-04-08,13:01:44.000,98,11085352,12525,0,1744117303,12941.280359060002,156.98616897000466,53407.11853608001 2025-04-08,13:01:45.000,98,11085266,13085,0,1744117304,12941.347722159997,157.00026723000337,53407.04167776 2025-04-08,13:01:46.000,98,11085291,12645,0,1744117305,12941.354458469992,156.97911983999802,53407.03469064 2025-04-08,13:01:47.000,98,11085247,12765,0,1744117306,12941.421821570002,156.97207070999866,53406.9857808 2025-04-08,13:01:48.000,98,11085259,12725,0,1744117307,12941.435294189992,156.97911983999802,53406.99276792 2025-04-08,13:01:49.000,98,11085280,12525,0,1744117308,12941.435294189992,156.97207070999866,53406.92289672001 2025-04-08,13:01:50.000,98,11085335,12485,0,1744117309,12941.468975739997,157.00026723000337,53406.92289672001 2025-04-08,13:01:51.000,98,11085298,12565,0,1744117310,12941.495920979993,157.0143654900021,53406.88097400001 2025-04-08,13:01:52.000,98,11085299,12605,0,1744117311,12941.495920979993,157.0143654900021,53406.8460384 2025-04-08,13:01:53.000,98,11085302,12765,0,1744117312,12941.522866220002,157.04256200999953,53406.87398688 2025-04-08,13:01:54.000,98,11085318,12365,0,1744117313,12941.556547769993,157.08485679000296,53406.86699976 2025-04-08,13:01:55.000,98,11085346,12725,0,1744117314,12941.529602529998,157.12010243999976,53406.83905128 2025-04-08,13:01:56.000,98,11085275,12565,0,1744117315,12941.596965629993,157.09190592000232,53406.81808992 2025-04-08,13:01:57.000,98,11085251,12765,0,1744117316,12941.603701939988,157.0778076600036,53406.78315432001 2025-04-08,13:01:58.000,98,11085250,12565,0,1744117317,12941.657592419993,157.0778076600036,53406.76918008 2025-04-08,13:01:59.000,98,11085292,12285,0,1744117318,12941.691273969998,157.06370940000488,53406.69930888 2025-04-08,13:02:00.000,98,11085345,12805,0,1744117319,12941.711482899998,157.03551288000017,53406.7761672 2025-04-08,13:02:01.000,98,11085309,12565,0,1744117320,12941.785582309989,157.0143654900021,53406.741231600005 2025-04-08,13:02:02.000,98,11085272,12685,0,1744117321,12941.832736479999,157.03551288000017,53406.73424448001 2025-04-08,13:02:03.000,98,11085287,12725,0,1744117322,12941.90683588999,156.97911983999802,53406.73424448001 2025-04-08,13:02:04.000,98,11085286,12525,0,1744117323,12941.960726369995,156.94387419000122,53406.741231600005 2025-04-08,13:02:05.000,98,11085240,12605,0,1744117324,12942.03482578,156.94387419000122,53406.73424448001 2025-04-08,13:02:06.000,98,11085291,12365,0,1744117325,12942.102188879995,156.89453027999843,53406.72027024 2025-04-08,13:02:07.000,98,11085351,12765,0,1744117326,12942.203233529995,156.88748114999908,53406.75520584001 2025-04-08,13:02:08.000,98,11085272,12605,0,1744117327,12942.25038769999,156.866333760001,53406.762192960006 2025-04-08,13:02:09.000,98,11085292,12645,0,1744117328,12942.27059662999,156.87338289000036,53406.7761672 2025-04-08,13:02:10.000,98,11085341,12645,0,1744117329,12942.290805559991,156.85928463000164,53406.762192960006 2025-04-08,13:02:11.000,98,11085307,12845,0,1744117330,12942.290805559991,156.87338289000036,53406.79712856 2025-04-08,13:02:12.000,98,11085272,12645,0,1744117331,12942.324487109996,156.866333760001,53406.7761672 2025-04-08,13:02:13.000,98,11085260,12605,0,1744117332,12942.311014489991,156.89453027999843,53406.76918008 2025-04-08,13:02:14.000,98,11085286,12805,0,1744117333,12942.27059662999,156.95797244999994,53406.790141440004 2025-04-08,13:02:15.000,98,11085329,12525,0,1744117334,12942.223442459996,156.97207070999866,53406.80411568001 2025-04-08,13:02:16.000,98,11085363,12805,0,1744117335,12942.23017876999,157.06370940000488,53406.8460384 2025-04-08,13:02:17.000,98,11085262,12525,0,1744117336,12942.243651389996,157.1271515699991,53406.8460384 2025-04-08,13:02:18.000,98,11085265,12485,0,1744117337,12942.18976090999,157.16944635000254,53406.89494824 2025-04-08,13:02:19.000,98,11085269,12925,0,1744117338,12942.142606739995,157.25403591000213,53406.88097400001 2025-04-08,13:02:20.000,98,11085316,12445,0,1744117339,12942.12913411999,157.2751833000002,53406.957832320004 2025-04-08,13:02:21.000,98,11085225,12485,0,1744117340,12942.102188879995,157.36682198999915,53406.94385808 2025-04-08,13:02:22.000,98,11085316,12725,0,1744117341,12942.102188879995,157.45141154999874,53406.99276792 2025-04-08,13:02:23.000,98,11085278,12525,0,1744117342,12942.10892518999,157.49370633000217,53406.978793680006 2025-04-08,13:02:24.000,98,11085288,12845,0,1744117343,12942.142606739995,157.55009937000432,53406.97180656001 2025-04-08,13:02:25.000,98,11085297,12645,0,1744117344,12942.16955197999,157.64878719000262,53407.04167776 2025-04-08,13:02:26.000,98,11085278,12725,0,1744117345,12942.17628829,157.71222936000413,53407.03469064 2025-04-08,13:02:27.000,98,11085243,12725,0,1744117346,12942.223442459996,157.77567152999836,53407.055652 2025-04-08,13:02:28.000,98,11085323,12645,0,1744117347,12942.25038769999,157.8532119599986,53407.076613360005 2025-04-08,13:02:29.000,98,11085305,12485,0,1744117348,12942.344696039996,157.90960500000074,53407.06263912 2025-04-08,13:02:30.000,98,11085312,12645,0,1744117349,12942.364904969996,157.97304717000225,53407.11853608001 2025-04-08,13:02:31.000,98,11085267,12845,0,1744117350,12942.378377590001,158.07173499000055,53407.125523200004 2025-04-08,13:02:32.000,98,11085273,12845,0,1744117351,12942.391850209991,158.13517716000206,53407.13251032 2025-04-08,13:02:33.000,98,11085339,12765,0,1744117352,12942.425531759996,158.19861933000357,53407.22334288 2025-04-08,13:02:34.000,98,11085268,12485,0,1744117353,12942.418795450001,158.2620614999978,53407.27923984 2025-04-08,13:02:35.000,98,11085349,12645,0,1744117354,12942.398586520001,158.3255036699993,53407.28622696001 2025-04-08,13:02:36.000,98,11085319,12605,0,1744117355,12942.378377590001,158.40304409999953,53407.27923984 2025-04-08,13:02:37.000,98,11085281,12445,0,1744117356,12942.371641279991,158.45943714000168,53407.3002012 2025-04-08,13:02:38.000,98,11085298,12805,0,1744117357,12942.344696039996,158.5228793100032,53407.33513680001 2025-04-08,13:02:39.000,98,11085303,12725,0,1744117358,12942.27059662999,158.60746887000278,53407.34911104 2025-04-08,13:02:40.000,98,11085350,12645,0,1744117359,12942.284069249996,158.69910756000172,53407.39802088 2025-04-08,13:02:41.000,98,11085307,12605,0,1744117360,12942.23017876999,158.7836971200013,53407.39103376 2025-04-08,13:02:42.000,98,11085273,12805,0,1744117361,12942.19649722,158.87533581000025,53407.51680192 2025-04-08,13:02:43.000,98,11085291,12565,0,1744117362,12942.18976090999,158.95992536999984,53407.5098148 2025-04-08,13:02:44.000,98,11085261,12725,0,1744117363,12942.18976090999,159.04451492999942,53407.5447504 2025-04-08,13:02:45.000,98,11085287,12845,0,1744117364,12942.203233529995,159.14320274999773,53407.579686000005 2025-04-08,13:02:46.000,98,11085332,12805,0,1744117365,12942.21670615,159.2418905700033,53407.63558296 2025-04-08,13:02:47.000,98,11085268,12565,0,1744117366,12942.23017876999,159.34762752000097,53407.66353144 2025-04-08,13:02:48.000,98,11085319,12645,0,1744117367,12942.25038769999,159.43221708000056,53407.63558296 2025-04-08,13:02:49.000,98,11085339,12765,0,1744117368,12942.331223419991,159.50270838000142,53407.66353144 2025-04-08,13:02:50.000,98,11085330,12765,0,1744117369,12942.378377590001,159.6225435899978,53407.698467040005 2025-04-08,13:02:51.000,98,11085334,12645,0,1744117370,12942.445740689996,159.7353296700021,53407.71942840001 2025-04-08,13:02:52.000,98,11085315,12485,0,1744117371,12942.519840100002,159.84106661999976,53407.77532536 2025-04-08,13:02:53.000,98,11085310,12645,0,1744117372,12942.580466890002,159.92565617999935,53407.88711928001 2025-04-08,13:02:54.000,98,11085320,12565,0,1744117373,12942.634357369992,160.03844226000365,53407.88013216 2025-04-08,13:02:55.000,98,11085390,12605,0,1744117374,12942.708456779998,160.1300809500026,53407.90808064001 2025-04-08,13:02:56.000,98,11085288,12725,0,1744117375,12942.755610949993,160.20762138000282,53407.97096472 2025-04-08,13:02:57.000,98,11085331,13125,0,1744117376,12942.809501429998,160.3274565899992,53408.01987456 2025-04-08,13:02:58.000,98,11085288,12605,0,1744117377,12942.822974049988,160.36270224000327,53408.00590032001 2025-04-08,13:02:59.000,98,11085286,12805,0,1744117378,12942.910546079998,160.44729180000286,53408.07577152001 2025-04-08,13:03:00.000,98,11085404,12525,0,1744117379,12942.971172869999,160.52483223000308,53408.04083592 2025-04-08,13:03:01.000,98,11085295,12565,0,1744117380,12942.977909179994,160.63056918000075,53408.17359120001 2025-04-08,13:03:02.000,98,11085321,12685,0,1744117381,12943.052008589999,160.6869622200029,53408.17359120001 2025-04-08,13:03:03.000,98,11085366,12645,0,1744117382,12943.078953829994,160.74335525999777,53408.23647528 2025-04-08,13:03:04.000,98,11085293,12445,0,1744117383,12943.08569013999,160.820895689998,53408.23647528 2025-04-08,13:03:05.000,98,11085300,12605,0,1744117384,12943.099162759994,160.87728873000015,53408.29237224001 2025-04-08,13:03:06.000,98,11085284,12565,0,1744117385,12943.078953829994,160.95482916000037,53408.278398 2025-04-08,13:03:07.000,98,11085266,12645,0,1744117386,12943.13284431,160.9971239400038,53408.369230560005 2025-04-08,13:03:08.000,98,11085301,12525,0,1744117387,12943.092426449999,161.04646784999932,53408.35525632 2025-04-08,13:03:09.000,98,11085316,12685,0,1744117388,12943.08569013999,161.11695915000018,53408.39717904 2025-04-08,13:03:10.000,98,11085318,12605,0,1744117389,12943.119371689994,161.18745045000105,53408.488011600006 2025-04-08,13:03:11.000,98,11085360,12645,0,1744117390,12943.139580619994,161.28613826999936,53408.5229472 2025-04-08,13:03:12.000,98,11085322,12605,0,1744117391,12943.1934711,161.3284330500028,53408.57884416001 2025-04-08,13:03:13.000,98,11085316,12925,0,1744117392,12943.22715264999,161.42007174000173,53408.5928184 2025-04-08,13:03:14.000,98,11085325,12685,0,1744117393,12943.240625269995,161.50466130000132,53408.60679264001 2025-04-08,13:03:15.000,98,11085321,12685,0,1744117394,12943.321460989995,161.5892508600009,53408.6626896 2025-04-08,13:03:16.000,98,11085338,12405,0,1744117395,12943.38882408999,161.6738404200005,53408.69762520001 2025-04-08,13:03:17.000,98,11085310,12645,0,1744117396,12943.38882408999,161.76547910999943,53408.68365096 2025-04-08,13:03:18.000,98,11085291,12965,0,1744117397,12943.44945087999,161.8359704100003,53408.7325608 2025-04-08,13:03:19.000,98,11085299,12525,0,1744117398,12943.523550289996,161.8994125800018,53408.78147064 2025-04-08,13:03:20.000,98,11085344,12485,0,1744117399,12943.584177079996,161.97695301000203,53408.81640624001 2025-04-08,13:03:21.000,98,11085278,12485,0,1744117400,12943.617858630001,162.06859170000098,53408.872303200005 2025-04-08,13:03:22.000,98,11085348,12285,0,1744117401,12943.665012799996,162.15318126000057,53408.88627744 2025-04-08,13:03:23.000,98,11085326,12485,0,1744117402,12943.739112210002,162.181377779998,53408.97711 2025-04-08,13:03:24.000,98,11085317,12645,0,1744117403,12943.745848519997,162.27301647000422,53408.92820016 2025-04-08,13:03:25.000,98,11085354,12685,0,1744117404,12943.752584829992,162.3435077699978,53409.0469812 2025-04-08,13:03:26.000,98,11085330,12725,0,1744117405,12943.772793759992,162.39990080999996,53409.02601984 2025-04-08,13:03:27.000,98,11085329,12685,0,1744117406,12943.772793759992,162.54793254000106,53409.10287816001 2025-04-08,13:03:28.000,98,11085306,12725,0,1744117407,12943.779530070002,162.5761290599985,53409.17274936 2025-04-08,13:03:29.000,98,11085303,12685,0,1744117408,12943.772793759992,162.67481688000407,53409.17274936 2025-04-08,13:03:30.000,98,11085347,12925,0,1744117409,12943.813211619992,162.6677677500047,53409.1867236 2025-04-08,13:03:31.000,98,11085355,13005,0,1744117410,12943.813211619992,162.78055383000174,53409.20069784001 2025-04-08,13:03:32.000,98,11085400,12605,0,1744117411,12943.799739000002,162.83694687000389,53409.29851752001 2025-04-08,13:03:33.000,98,11085312,12765,0,1744117412,12943.806475309997,162.89333990999876,53409.33345312 2025-04-08,13:03:34.000,98,11085327,12765,0,1744117413,12943.853629479992,162.95678208000027,53409.36838872001 2025-04-08,13:03:35.000,98,11085319,12565,0,1744117414,12943.826684239997,162.99202773000434,53409.41031144 2025-04-08,13:03:36.000,98,11085387,12485,0,1744117415,12943.826684239997,163.08366642000328,53409.44524704001 2025-04-08,13:03:37.000,98,11085353,12485,0,1744117416,12943.853629479992,163.16825598000287,53409.48018264 2025-04-08,13:03:38.000,98,11085300,12645,0,1744117417,12943.860365790002,163.16825598000287,53409.53607960001 2025-04-08,13:03:39.000,98,11085336,12685,0,1744117418,12943.880574720002,163.2457964100031,53409.543066720005 2025-04-08,13:03:40.000,98,11085416,12605,0,1744117419,12943.873838409992,163.3092385800046,53409.66883488 2025-04-08,13:03:41.000,98,11085336,12885,0,1744117420,12943.853629479992,163.3444842300014,53409.675822 2025-04-08,13:03:42.000,98,11085354,12485,0,1744117421,12943.887311029997,163.36563161999948,53409.675822 2025-04-08,13:03:43.000,98,11085313,12685,0,1744117422,12943.853629479992,163.41497553000227,53409.73870608 2025-04-08,13:03:44.000,98,11085331,12645,0,1744117423,12943.867102099997,163.45727030999842,53409.77364168001 2025-04-08,13:03:45.000,98,11085371,12965,0,1744117424,12943.840156860002,163.47841770000377,53409.86447424 2025-04-08,13:03:46.000,98,11085334,12765,0,1744117425,12943.813211619992,163.555958130004,53409.87146136001 2025-04-08,13:03:47.000,98,11085341,12805,0,1744117426,12943.779530070002,163.59825291000016,53409.82255152001 2025-04-08,13:03:48.000,98,11085319,12965,0,1744117427,12943.766057449997,163.62644943000487,53409.90639696 2025-04-08,13:03:49.000,98,11085327,12445,0,1744117428,12943.732375899992,163.71103899000445,53409.9553068 2025-04-08,13:03:50.000,98,11085347,12725,0,1744117429,12943.718903280002,163.76743202999933,53409.94831968001 2025-04-08,13:03:51.000,98,11085324,12645,0,1744117430,12943.638067560001,163.8026776800034,53409.98325528 2025-04-08,13:03:52.000,98,11085361,12845,0,1744117431,12943.638067560001,163.8379233300002,53410.01819088001 2025-04-08,13:03:53.000,98,11085361,12925,0,1744117432,12943.590913389991,163.91546376000042,53409.997229520006 2025-04-08,13:03:54.000,98,11085325,12725,0,1744117433,12943.523550289996,163.94366027999786,53410.01819088001 2025-04-08,13:03:55.000,98,11085319,12885,0,1744117434,12943.46965980999,164.02824984000472,53410.00421664 2025-04-08,13:03:56.000,98,11085304,12885,0,1744117435,12943.38882408999,164.12693766000302,53410.046139360005 2025-04-08,13:03:57.000,98,11085336,12485,0,1744117436,12943.32819729999,164.1974289600039,53410.095049200005 2025-04-08,13:03:58.000,98,11085304,12365,0,1744117437,12943.260834199995,164.28906765000283,53410.03915224001 2025-04-08,13:03:59.000,98,11085351,12605,0,1744117438,12943.20694371999,164.3595589500037,53410.11601056001 2025-04-08,13:04:00.000,98,11085359,12565,0,1744117439,12943.119371689994,164.4441485100033,53410.109023439996 2025-04-08,13:04:01.000,98,11085328,12645,0,1744117440,12943.078953829994,164.59218024000438,53410.095049200005 2025-04-08,13:04:02.000,98,11085328,12605,0,1744117441,12942.964436559989,164.68381893000333,53410.13697192001 2025-04-08,13:04:03.000,98,11085322,12845,0,1744117442,12942.897073459993,164.8036541399997,53410.13697192001 2025-04-08,13:04:04.000,98,11085330,12565,0,1744117443,12942.876864529993,164.8882436999993,53410.11601056001 2025-04-08,13:04:05.000,98,11085395,12765,0,1744117444,12942.755610949993,164.96578412999952,53410.19286888 2025-04-08,13:04:06.000,98,11085298,13045,0,1744117445,12942.748874639998,165.02922630000103,53410.15793328001 2025-04-08,13:04:07.000,98,11085363,12765,0,1744117446,12942.681511540002,165.15611064000404,53410.20684312001 2025-04-08,13:04:08.000,98,11085326,12725,0,1744117447,12942.600675820002,165.25479846000235,53410.19286888 2025-04-08,13:04:09.000,98,11085343,12405,0,1744117448,12942.533312719992,165.29004410999914,53410.213830240005 2025-04-08,13:04:10.000,98,11085402,12645,0,1744117449,12942.465949619997,165.36053541,53410.18588176001 2025-04-08,13:04:11.000,98,11085318,12725,0,1744117450,12942.425531759996,165.45922322999832,53410.213830240005 2025-04-08,13:04:12.000,98,11085315,12845,0,1744117451,12942.364904969996,165.52971452999918,53410.213830240005 2025-04-08,13:04:13.000,98,11085354,12445,0,1744117452,12942.33795973,165.5720093100026,53410.22780448 2025-04-08,13:04:14.000,98,11085355,12565,0,1744117453,12942.290805559991,165.64954974000284,53410.17889464 2025-04-08,13:04:15.000,98,11085322,12365,0,1744117454,12942.25712401,165.7200410400037,53410.19286888 2025-04-08,13:04:16.000,98,11085299,12805,0,1744117455,12942.203233529995,165.74823756000114,53410.17889464 2025-04-08,13:04:17.000,98,11085324,12605,0,1744117456,12942.14934304999,165.8398762500001,53410.17889464 2025-04-08,13:04:18.000,98,11085359,12645,0,1744117457,12942.1156615,165.91741668000031,53410.17889464 2025-04-08,13:04:19.000,98,11085285,12725,0,1744117458,12942.162815669995,166.01610449999862,53410.17190752 2025-04-08,13:04:20.000,98,11085285,12685,0,1744117459,12942.14934304999,166.10774319000484,53410.20684312001 2025-04-08,13:04:21.000,98,11085331,12685,0,1744117460,12942.13587043,166.19233275000443,53410.18588176001 2025-04-08,13:04:22.000,98,11085310,12885,0,1744117461,12942.16955197999,166.26282404999802,53410.18588176001 2025-04-08,13:04:23.000,98,11085309,12725,0,1744117462,12942.19649722,166.33331534999888,53410.17889464 2025-04-08,13:04:24.000,98,11085349,12925,0,1744117463,12942.23691508,166.3967575200004,53410.19286888 2025-04-08,13:04:25.000,98,11085307,12565,0,1744117464,12942.3177508,166.50249446999806,53410.1299848 2025-04-08,13:04:26.000,98,11085349,12525,0,1744117465,12942.364904969996,166.53774012000213,53410.17889464 2025-04-08,13:04:27.000,98,11085309,12685,0,1744117466,12942.398586520001,166.67872272000386,53410.213830240005 2025-04-08,13:04:28.000,98,11085320,12605,0,1744117467,12942.486158549997,166.7562631500041,53410.17889464 2025-04-08,13:04:29.000,98,11085309,12725,0,1744117468,12942.506367479997,166.86200010000175,53410.24876584 2025-04-08,13:04:30.000,98,11085352,12605,0,1744117469,12942.546785339997,166.9677370499994,53410.23479160001 2025-04-08,13:04:31.000,98,11085298,12765,0,1744117470,12942.600675820002,167.04527747999964,53410.24876584 2025-04-08,13:04:32.000,98,11085311,12685,0,1744117471,12942.661302610002,167.1157687800005,53410.262740080005 2025-04-08,13:04:33.000,98,11085369,12725,0,1744117472,12942.634357369992,167.2285548600048,53410.2697272 2025-04-08,13:04:34.000,98,11085352,12485,0,1744117473,12942.721929400002,167.28494789999968,53410.34658552 2025-04-08,13:04:45.000,98,11085323,12445,0,1744117484,12943.550495529991,167.58101136000187,53410.47235368001 2025-04-08,13:04:46.000,98,11085343,12405,0,1744117485,12943.665012799996,167.56691310000315,53410.48632792 2025-04-08,13:04:47.000,98,11085387,12645,0,1744117486,12943.813211619992,167.51756919000036,53410.52825064 2025-04-08,13:04:48.000,98,11085359,12605,0,1744117487,12943.867102099997,167.52461831999972,53410.52825064 2025-04-08,13:04:49.000,98,11085354,12285,0,1744117488,12943.968146749998,167.48937267000292,53410.61908320001 2025-04-08,13:04:50.000,98,11085317,12685,0,1744117489,12944.022037229988,167.51756919000036,53410.549212000005 2025-04-08,13:04:51.000,98,11085321,12725,0,1744117490,12944.048982469998,167.510520060001,53410.59113472001 2025-04-08,13:04:52.000,98,11085339,12565,0,1744117491,12944.136554499994,167.49642180000228,53410.62607032 2025-04-08,13:04:53.000,98,11085310,12685,0,1744117492,12944.210653909999,167.48232354000356,53410.667993040006 2025-04-08,13:04:54.000,98,11085333,12645,0,1744117493,12944.26454438999,167.50347093000164,53410.66100592001 2025-04-08,13:04:55.000,98,11085290,12445,0,1744117494,12944.298225939994,167.51756919000036,53410.68895440001 2025-04-08,13:04:56.000,98,11085341,12605,0,1744117495,12944.37232535,167.53166744999908,53410.75882560001 2025-04-08,13:04:57.000,98,11085387,12645,0,1744117496,12944.379061659994,167.55281484000443,53410.77279984 2025-04-08,13:04:58.000,98,11085350,12765,0,1744117497,12944.38579796999,167.5598639700038,53410.73087712 2025-04-08,13:04:59.000,98,11085362,12765,0,1744117498,12944.358852729994,167.58806049000123,53410.779786959996 2025-04-08,13:05:00.000,98,11085295,12285,0,1744117499,12944.40600689999,167.63740440000402,53410.80773544001 2025-04-08,13:05:01.000,98,11085386,12605,0,1744117500,12944.459897379995,167.68674830999953,53410.8636324 2025-04-08,13:05:02.000,98,11085363,12765,0,1744117501,12944.46663368999,167.74314135000168,53410.82170968 2025-04-08,13:05:03.000,98,11085385,12685,0,1744117502,12944.480106309995,167.76428873999976,53410.89158088 2025-04-08,13:05:04.000,98,11085389,12605,0,1744117503,12944.480106309995,167.84182916999998,53410.89158088 2025-04-08,13:05:05.000,98,11085335,12765,0,1744117504,12944.520524169995,167.92641872999957,53410.91254224 2025-04-08,13:05:06.000,98,11085377,12765,0,1744117505,12944.54746940999,167.99691003000044,53410.87061952 2025-04-08,13:05:07.000,98,11085320,12645,0,1744117506,12944.601359889995,168.09559784999874,53410.91254224 2025-04-08,13:05:08.000,98,11085361,12885,0,1744117507,12944.621568819995,168.1660891499996,53410.96145208 2025-04-08,13:05:09.000,98,11085343,12925,0,1744117508,12944.709140849991,168.22248219000176,53410.95446496001 2025-04-08,13:05:10.000,98,11085288,12525,0,1744117509,12944.763031329996,168.32821913999942,53411.003374800006 2025-04-08,13:05:11.000,98,11085374,12805,0,1744117510,12944.843867049996,168.44805435000308,53411.08722024 2025-04-08,13:05:12.000,98,11085343,12565,0,1744117511,12944.877548600001,168.46920174000115,53411.02433616001 2025-04-08,13:05:13.000,98,11085388,12965,0,1744117512,12944.965120629997,168.57493868999882,53411.0383104 2025-04-08,13:05:14.000,98,11085389,12605,0,1744117513,12945.012274799992,168.60313521000353,53411.08023312 2025-04-08,13:05:15.000,98,11085374,12805,0,1744117514,12945.093110519992,168.71592129000055,53411.115168719996 2025-04-08,13:05:16.000,98,11085334,12605,0,1744117515,12945.120055760002,168.7229704199999,53411.18503992 2025-04-08,13:05:17.000,98,11085359,12845,0,1744117516,12945.173946239993,168.75116694000462,53411.247924 2025-04-08,13:05:18.000,98,11085372,12645,0,1744117517,12945.254781959993,168.8075599799995,53411.26189824001 2025-04-08,13:05:19.000,98,11085354,12685,0,1744117518,12945.274990889993,168.86395302000165,53411.26189824001 2025-04-08,13:05:20.000,98,11085407,12525,0,1744117519,12945.335617679993,168.88510040999972,53411.30382096 2025-04-08,13:05:21.000,98,11085342,12885,0,1744117520,12945.396244469994,168.97673909999867,53411.40164064 2025-04-08,13:05:22.000,98,11085396,12885,0,1744117521,12945.510761739999,168.98378822999803,53411.436576240005 2025-04-08,13:05:23.000,98,11085362,12565,0,1744117522,12945.557915909994,169.01198475000274,53411.450550479996 2025-04-08,13:05:24.000,98,11085348,12805,0,1744117523,12945.61180639,169.08952518000297,53411.555357280005 2025-04-08,13:05:25.000,98,11085362,12525,0,1744117524,12945.68590579999,169.16001648000383,53411.5623444 2025-04-08,13:05:26.000,98,11085396,12525,0,1744117525,12945.760005209995,169.2164095199987,53411.604267120005 2025-04-08,13:05:27.000,98,11085346,12805,0,1744117526,12945.81389569,169.25165517000278,53411.66715120001 2025-04-08,13:05:28.000,98,11085356,12445,0,1744117527,12945.861049859996,169.30804820999765,53411.70907392 2025-04-08,13:05:29.000,98,11085333,12725,0,1744117528,12945.928412959991,169.329195600003,53411.74400952001 2025-04-08,13:05:30.000,98,11085360,12565,0,1744117529,12946.009248679991,169.3926377700045,53411.82785496 2025-04-08,13:05:31.000,98,11085409,12805,0,1744117530,12946.036193920001,169.4137851600026,53411.723048160005 2025-04-08,13:05:32.000,98,11085411,12965,0,1744117531,12946.143974879997,169.4631290699981,53411.785932239996 2025-04-08,13:05:33.000,98,11085353,12685,0,1744117532,12946.224810599997,169.4772273300041,53411.79990648 2025-04-08,13:05:34.000,98,11085357,12485,0,1744117533,12946.224810599997,169.55476776000432,53411.84881632 2025-04-08,13:05:35.000,98,11085366,12365,0,1744117534,12946.285437389997,169.5759151500024,53411.8767648 2025-04-08,13:05:36.000,98,11085364,12845,0,1744117535,12946.359536800002,169.6393573200039,53411.90471328 2025-04-08,13:05:37.000,98,11085344,12445,0,1744117536,12946.393218349993,169.63230819000455,53411.90471328 2025-04-08,13:05:38.000,98,11085305,12925,0,1744117537,12946.460581449988,169.68870122999942,53411.99554584 2025-04-08,13:05:39.000,98,11085364,13085,0,1744117538,12946.507735619998,169.7380451400022,53412.0165072 2025-04-08,13:05:40.000,98,11085390,12565,0,1744117539,12946.568362409998,169.73099601000285,53412.07240416 2025-04-08,13:05:41.000,98,11085403,12565,0,1744117540,12946.608780269999,169.81558557000244,53412.0863784 2025-04-08,13:05:42.000,98,11085397,12725,0,1744117541,12946.669407059999,169.85083121999924,53412.0863784 2025-04-08,13:05:43.000,98,11085370,12605,0,1744117542,12946.74350646999,169.8578803499986,53412.156249600004 2025-04-08,13:05:44.000,98,11085408,12725,0,1744117543,12946.81086957,169.90722426000139,53412.17022384001 2025-04-08,13:05:45.000,98,11085371,12525,0,1744117544,12946.85128743,169.9706664300029,53412.2610564 2025-04-08,13:05:46.000,98,11085379,12765,0,1744117545,12946.97254101,169.97771556000225,53412.31695336001 2025-04-08,13:05:47.000,98,11085389,12845,0,1744117546,12947.019695179995,170.0059120799997,53412.31695336001 2025-04-08,13:05:48.000,98,11085370,12605,0,1744117547,12947.080321969996,170.0200103399984,53412.37983744 2025-04-08,13:05:49.000,98,11085361,12525,0,1744117548,12947.140948759996,170.05525599000248,53412.43573440001 2025-04-08,13:05:50.000,98,11085350,12285,0,1744117549,12947.19483924,170.08345250999992,53412.491631360004 2025-04-08,13:05:51.000,98,11085364,12645,0,1744117550,12947.268938649991,170.08345250999992,53412.52656696 2025-04-08,13:05:52.000,98,11085363,12685,0,1744117551,12947.322829129997,170.13984555000206,53412.540541200004 2025-04-08,13:05:53.000,98,11085365,12885,0,1744117552,12947.343038059997,170.18214032999822,53412.62438664 2025-04-08,13:05:54.000,98,11085413,12605,0,1744117553,12947.363246989997,170.20328772000357,53412.645348 2025-04-08,13:05:55.000,98,11085268,13005,0,1744117554,12947.356510680002,170.2667298899978,53412.72220632001 2025-04-08,13:05:56.000,98,11085388,12765,0,1744117555,12947.349774369992,170.2808281500038,53412.74316768 2025-04-08,13:05:57.000,98,11085382,12965,0,1744117556,12947.376719610002,170.3795159700021,53412.827013120004 2025-04-08,13:05:58.000,98,11085444,12485,0,1744117557,12947.396928540002,170.4288598800049,53412.86194872 2025-04-08,13:05:59.000,98,11085382,12925,0,1744117558,12947.390192229992,170.43590901000425,53412.8549616 2025-04-08,13:06:00.000,98,11085379,12765,0,1744117559,12947.477764260002,170.5275477000032,53412.91085856 2025-04-08,13:06:01.000,98,11085398,12965,0,1744117560,12947.565336289998,170.5768916099987,53412.9597684 2025-04-08,13:06:02.000,98,11085367,12445,0,1744117561,12947.619226770003,170.61918639000214,53413.00867824001 2025-04-08,13:06:03.000,98,11085375,12885,0,1744117562,12947.700062489988,170.71787421000045,53413.00867824001 2025-04-08,13:06:04.000,98,11085406,12445,0,1744117563,12947.834788689994,170.7742672500026,53413.14143352 2025-04-08,13:06:05.000,98,11085368,12965,0,1744117564,12947.96951489,170.86590594000154,53413.211304720004 2025-04-08,13:06:06.000,98,11085382,12725,0,1744117565,12948.08403215999,170.99279028000456,53413.2392532 2025-04-08,13:06:07.000,98,11085378,12645,0,1744117566,12948.238967289995,171.07033071000478,53413.24624032 2025-04-08,13:06:08.000,98,11085370,12605,0,1744117567,12948.346748249991,171.14082200999837,53413.33707288 2025-04-08,13:06:09.000,98,11085376,12605,0,1744117568,12948.474738140001,171.2324607000046,53413.42091832001 2025-04-08,13:06:10.000,98,11085358,12725,0,1744117569,12948.575782790002,171.34524678000162,53413.46284104 2025-04-08,13:06:11.000,98,11085364,12765,0,1744117570,12948.690300059992,171.465081989998,53413.56066072001 2025-04-08,13:06:12.000,98,11085336,13045,0,1744117571,12948.831762569993,171.54967155000486,53413.65848040001 2025-04-08,13:06:13.000,98,11085336,12765,0,1744117572,12948.939543529988,171.65540850000252,53413.693416 2025-04-08,13:06:14.000,98,11085328,12605,0,1744117573,12949.020379249989,171.7399980600021,53413.7982228 2025-04-08,13:06:15.000,98,11085390,12605,0,1744117574,12949.12142389999,171.81753849000233,53413.86110688 2025-04-08,13:06:16.000,98,11085360,12725,0,1744117575,12949.30330426999,171.8598332699985,53413.97988792 2025-04-08,13:06:17.000,98,11085338,12765,0,1744117576,12949.38413998999,171.9726193500028,53414.02879776 2025-04-08,13:06:18.000,98,11085357,12765,0,1744117577,12949.539075119996,172.00786499999958,53414.08469472 2025-04-08,13:06:19.000,98,11085368,12485,0,1744117578,12949.626647149991,172.06425804000173,53414.14059168001 2025-04-08,13:06:20.000,98,11085392,12645,0,1744117579,12949.768109659992,172.09245455999917,53414.18251440001 2025-04-08,13:06:21.000,98,11085351,12685,0,1744117580,12949.936517410002,172.09950368999853,53414.22443712 2025-04-08,13:06:22.000,98,11085354,12805,0,1744117581,12950.098188849988,172.12065108000388,53414.336231040004 2025-04-08,13:06:23.000,98,11085393,12965,0,1744117582,12950.232915049994,172.09950368999853,53414.43405072 2025-04-08,13:06:24.000,98,11085371,12605,0,1744117583,12950.36090493999,172.0713071700011,53414.51090904 2025-04-08,13:06:25.000,98,11085324,12405,0,1744117584,12950.556257929995,172.05720891000237,53414.552831760004 2025-04-08,13:06:26.000,98,11085365,12685,0,1744117585,12950.72466567999,172.00081587000022,53414.692574160006 2025-04-08,13:06:27.000,98,11085328,12645,0,1744117586,12950.839182949996,171.91622631000064,53414.720522640004 2025-04-08,13:06:28.000,98,11085355,12525,0,1744117587,12950.940227599996,171.85278413999913,53414.790393840005 2025-04-08,13:06:29.000,98,11085361,12765,0,1744117588,12951.061481179997,171.7893419700049,53414.85327792001 2025-04-08,13:06:30.000,98,11085380,12605,0,1744117589,12951.155789520002,171.68360501999996,53414.958084720005 2025-04-08,13:06:31.000,98,11085356,12605,0,1744117590,12951.303988339998,171.6131137199991,53415.01398168 2025-04-08,13:06:32.000,98,11085340,12485,0,1744117591,12951.317460959988,171.52147503000015,53415.027955920006 2025-04-08,13:06:33.000,98,11085400,12765,0,1744117592,12951.418505609989,171.40163982000377,53415.10481424 2025-04-08,13:06:34.000,98,11085328,12805,0,1744117593,12951.458923469989,171.2677063500014,53415.11878848001 2025-04-08,13:06:35.000,98,11085363,12645,0,1744117594,12951.506077639999,171.1831167900018,53415.2305824 2025-04-08,13:06:36.000,98,11085372,12725,0,1744117595,12951.58017704999,171.00688854000327,53415.293466480005 2025-04-08,13:06:37.000,98,11085329,12725,0,1744117596,12951.654276459994,170.8729550700009,53415.3004536 2025-04-08,13:06:38.000,98,11085292,12445,0,1744117597,12951.68795801,170.73902159999852,53415.32840208 2025-04-08,13:06:39.000,98,11085302,12565,0,1744117598,12951.80921159,170.5909898700047,53415.35635056001 2025-04-08,13:06:40.000,98,11085425,12605,0,1744117599,12951.856365759995,170.45705640000233,53415.40526040001 2025-04-08,13:06:41.000,98,11085371,12965,0,1744117600,12952.092136610001,170.3301720599993,53415.43320888001 2025-04-08,13:06:42.000,98,11085314,12605,0,1744117601,12952.193181260001,170.16099294000014,53415.51705432 2025-04-08,13:06:43.000,98,11085322,12605,0,1744117602,12952.388534249993,170.0341086000044,53415.48910584 2025-04-08,13:06:44.000,98,11085367,12685,0,1744117603,12952.604096169998,169.87902774000395,53415.52404144001 2025-04-08,13:06:45.000,98,11085399,12645,0,1744117604,12952.785976539999,169.73099601000285,53415.579938400006 2025-04-08,13:06:46.000,98,11085302,12525,0,1744117605,12952.98806584,169.58296428000176,53415.628848240005 2025-04-08,13:06:47.000,98,11085350,12845,0,1744117606,12953.257518239996,169.37149037999916,53415.614874 2025-04-08,13:06:48.000,98,11085321,12285,0,1744117607,12953.466343849992,169.17411474000255,53415.65679672 2025-04-08,13:06:49.000,98,11085314,12685,0,1744117608,12953.695378390003,169.01198475000274,53415.698719440006 2025-04-08,13:06:50.000,98,11085357,12445,0,1744117609,12953.877258759989,168.8569038900023,53415.76160352 2025-04-08,13:06:51.000,98,11085337,12565,0,1744117610,12954.01872126999,168.64542998999968,53415.796539120005 2025-04-08,13:06:52.000,98,11085369,12725,0,1744117611,12954.16692009,168.45510348000244,53415.92230728 2025-04-08,13:06:53.000,98,11085341,12605,0,1744117612,12954.315118909995,168.27182610000455,53415.92230728 2025-04-08,13:06:54.000,98,11085286,12485,0,1744117613,12954.40269093999,168.14494176000153,53415.94326864 2025-04-08,13:06:55.000,98,11085372,12565,0,1744117614,12954.42963618,167.95461525000428,53416.02012696 2025-04-08,13:06:56.000,98,11085289,12605,0,1744117615,12954.550889760001,167.73609222000232,53416.04807544 2025-04-08,13:06:57.000,98,11085305,12805,0,1744117616,12954.611516550001,167.56691310000315,53416.12493376001 2025-04-08,13:06:58.000,98,11085350,12485,0,1744117617,12954.604780239992,167.39068485000462,53416.17384360001 2025-04-08,13:06:59.000,98,11085345,12485,0,1744117618,12954.638461789997,167.27084964000096,53416.19480496001 2025-04-08,13:07:00.000,98,11085359,12685,0,1744117619,12954.658670719997,167.07347400000435,53416.25768904 2025-04-08,13:07:01.000,98,11085343,12925,0,1744117620,12954.726033819992,166.94658966000134,53416.29262464001 2025-04-08,13:07:02.000,98,11085355,12645,0,1744117621,12954.752979060002,166.78445967000152,53416.32057312001 2025-04-08,13:07:03.000,98,11085306,12685,0,1744117622,12954.840551089997,166.58003489999828,53416.37647008 2025-04-08,13:07:04.000,98,11085298,12725,0,1744117623,12954.860760019998,166.42495403999783,53416.397431440004 2025-04-08,13:07:05.000,98,11085385,12645,0,1744117624,12954.934859429988,166.2487257899993,53416.50922536001 2025-04-08,13:07:06.000,98,11085364,12645,0,1744117625,12955.008958839993,166.04430102000333,53416.49525112 2025-04-08,13:07:07.000,98,11085351,12685,0,1744117626,12955.089794559994,165.83282712000073,53416.54416096 2025-04-08,13:07:08.000,98,11085316,12685,0,1744117627,12955.23799337999,165.64250061000348,53416.5231996 2025-04-08,13:07:09.000,98,11085332,12685,0,1744117628,12955.291883859994,165.4098793200028,53416.54416096 2025-04-08,13:07:10.000,98,11085386,12845,0,1744117629,12955.36598327,165.2266019400049,53416.61403216 2025-04-08,13:07:11.000,98,11085297,12805,0,1744117630,12955.50070946999,165.04332455999975,53416.662942 2025-04-08,13:07:12.000,98,11085339,12565,0,1744117631,12955.5882815,164.86004718000186,53416.71883896 2025-04-08,13:07:13.000,98,11085347,12725,0,1744117632,12955.68932615,164.69086806000269,53416.7677488 2025-04-08,13:07:14.000,98,11085351,12645,0,1744117633,12955.756689249996,164.5428363300016,53416.80967152 2025-04-08,13:07:15.000,98,11085356,12525,0,1744117634,12955.763425559991,164.35250982000434,53416.83063288 2025-04-08,13:07:16.000,98,11085344,12285,0,1744117635,12955.830788660001,164.23267461000069,53416.81665864 2025-04-08,13:07:17.000,98,11085356,12725,0,1744117636,12955.830788660001,164.14103592000174,53416.9074912 2025-04-08,13:07:18.000,98,11085316,12525,0,1744117637,12955.810579730001,164.02120070999808,53416.88652984 2025-04-08,13:07:19.000,98,11085345,12525,0,1744117638,12955.790370800001,163.94366027999786,53416.970375280005 2025-04-08,13:07:20.000,98,11085337,12645,0,1744117639,12955.756689249996,163.87316898000427,53417.068194960004 2025-04-08,13:07:21.000,98,11085361,12525,0,1744117640,12955.716271389996,163.82382507000148,53417.06120784001 2025-04-08,13:07:22.000,98,11085279,12725,0,1744117641,12955.615226739996,163.76743202999933,53417.089156320006 2025-04-08,13:07:23.000,98,11085359,12525,0,1744117642,12955.50070946999,163.68284246999974,53417.09614344 2025-04-08,13:07:24.000,98,11085318,12365,0,1744117643,12955.39966481999,163.63349856000423,53417.11011768001 2025-04-08,13:07:25.000,98,11085337,12605,0,1744117644,12955.27841123999,163.541859869998,53417.12409192 2025-04-08,13:07:26.000,98,11085322,12285,0,1744117645,12955.184102899999,163.47841770000377,53417.138066160005 2025-04-08,13:07:27.000,98,11085336,12565,0,1744117646,12955.022431459998,163.3938281400042,53417.207937360006 2025-04-08,13:07:28.000,98,11085334,12485,0,1744117647,12954.860760019998,163.2810420599999,53417.17998888001 2025-04-08,13:07:29.000,98,11085300,12685,0,1744117648,12954.672143340002,163.1612068500035,53417.15902752001 2025-04-08,13:07:30.000,98,11085350,12565,0,1744117649,12954.544153449991,163.02727338000113,53417.186976000005 2025-04-08,13:07:31.000,98,11085317,12805,0,1744117650,12954.38248200999,162.9497329500009,53417.20095024001 2025-04-08,13:07:32.000,98,11085350,12805,0,1744117651,12954.234283189995,162.8017012199998,53417.20095024001 2025-04-08,13:07:33.000,98,11085331,12725,0,1744117652,12954.092820679994,162.6889151400028,53417.24287296 2025-04-08,13:07:34.000,98,11085333,12965,0,1744117653,12953.944621859999,162.56907992999913,53417.2219116 2025-04-08,13:07:35.000,98,11085410,12645,0,1744117654,12953.776214109988,162.40694993999932,53417.2219116 2025-04-08,13:07:36.000,98,11085342,12325,0,1744117655,12953.607806359993,162.28006560000358,53417.10313056 2025-04-08,13:07:37.000,98,11085382,12805,0,1744117656,12953.398980749997,162.11793561000377,53417.12409192 2025-04-08,13:07:38.000,98,11085356,12645,0,1744117657,12953.257518239996,161.96990388000268,53417.13107904001 2025-04-08,13:07:39.000,98,11085332,12685,0,1744117658,12953.10931942,161.85006866999902,53417.09614344 2025-04-08,13:07:40.000,98,11085418,12805,0,1744117659,12952.88702119,161.737282590002,53417.138066160005 2025-04-08,13:07:41.000,98,11085304,12645,0,1744117660,12952.698404509989,161.59629999000026,53417.03325936001 2025-04-08,13:07:42.000,98,11085313,12885,0,1744117661,12952.509787829993,161.4623665199979,53416.99832376 2025-04-08,13:07:43.000,98,11085363,12725,0,1744117662,12952.287489599992,161.36367869999958,53416.94941392 2025-04-08,13:07:44.000,98,11085299,12685,0,1744117663,12952.092136610001,161.23679436000384,53416.85858136 2025-04-08,13:07:45.000,98,11085388,12645,0,1744117664,12951.84289313999,161.15220480000426,53416.872555600006 2025-04-08,13:07:46.000,98,11085350,12685,0,1744117665,12951.654276459994,161.06761524000467,53416.83063288 2025-04-08,13:07:47.000,98,11085333,12965,0,1744117666,12951.472396089994,161.01122220000252,53416.79569728001 2025-04-08,13:07:48.000,98,11085328,12765,0,1744117667,12951.283779409998,160.91958351000358,53416.732813200004 2025-04-08,13:07:49.000,98,11085347,12405,0,1744117668,12951.081690109997,160.90548525000486,53416.683903360004 2025-04-08,13:07:50.000,98,11085384,12725,0,1744117669,12950.852655570001,160.834993950004,53416.5930708 2025-04-08,13:07:51.000,98,11085301,12645,0,1744117670,12950.70445674999,160.79269917000056,53416.50922536001 2025-04-08,13:07:52.000,98,11085322,12525,0,1744117671,12950.50236744999,160.70810961000097,53416.43935416001 2025-04-08,13:07:53.000,98,11085347,12405,0,1744117672,12950.307014459999,160.65876569999818,53416.32057312001 2025-04-08,13:07:54.000,98,11085374,12725,0,1744117673,12950.172288259993,160.56007787999988,53416.32756024 2025-04-08,13:07:55.000,98,11085401,12605,0,1744117674,12949.990407889993,160.52483223000308,53416.29262464001 2025-04-08,13:07:56.000,98,11085331,12645,0,1744117675,12949.848945379992,160.489586579999,53416.19480496001 2025-04-08,13:07:57.000,98,11085344,12445,0,1744117676,12949.694010250001,160.42614441000478,53416.11095952 2025-04-08,13:07:58.000,98,11085334,12525,0,1744117677,12949.53233881,160.3274565899992,53416.02711408001 2025-04-08,13:07:59.000,98,11085362,12325,0,1744117678,12949.32351319999,160.2781126800037,53415.98519136001 2025-04-08,13:08:00.000,98,11085367,12765,0,1744117679,12949.18205068999,160.1935231200041,53415.93628152001 2025-04-08,13:08:01.000,98,11085299,12765,0,1744117680,12949.067533419999,160.08778616999916,53415.8244876 2025-04-08,13:08:02.000,98,11085370,12845,0,1744117681,12948.932807219993,160.045491390003,53415.76160352 2025-04-08,13:08:03.000,98,11085384,12725,0,1744117682,12948.730717919992,160.045491390003,53415.69173232001 2025-04-08,13:08:04.000,98,11085344,12605,0,1744117683,12948.622936959997,160.01024573999894,53415.60788688 2025-04-08,13:08:05.000,98,11085407,12805,0,1744117684,12948.488210759991,159.98909835000086,53415.51705432 2025-04-08,13:08:06.000,98,11085360,12805,0,1744117685,12948.32653931999,160.00319660999958,53415.45417024001 2025-04-08,13:08:07.000,98,11085341,12805,0,1744117686,12948.198549429995,159.96795096000278,53415.39827328 2025-04-08,13:08:08.000,98,11085368,12605,0,1744117687,12948.05035061,159.97500009000214,53415.342376320004 2025-04-08,13:08:09.000,98,11085381,12405,0,1744117688,12947.908888099999,159.96090183000342,53415.244556640006 2025-04-08,13:08:10.000,98,11085379,12685,0,1744117689,12947.828052379999,159.92565617999935,53415.16769832001 2025-04-08,13:08:11.000,98,11085373,12725,0,1744117690,12947.679853559988,159.91155792000063,53415.09782712001 2025-04-08,13:08:12.000,98,11085366,12605,0,1744117691,12947.632699389993,159.89041053000255,53415.03494304 2025-04-08,13:08:13.000,98,11085355,12805,0,1744117692,12947.504709499997,159.8974596600019,53414.94411048 2025-04-08,13:08:14.000,98,11085338,12565,0,1744117693,12947.403664849997,159.87631227000384,53414.85327792001 2025-04-08,13:08:15.000,98,11085392,12325,0,1744117694,12947.275674960001,159.8340174900004,53414.790393840005 2025-04-08,13:08:16.000,98,11085416,12685,0,1744117695,12947.228520789991,159.8340174900004,53414.720522640004 2025-04-08,13:08:17.000,98,11085367,12925,0,1744117696,12947.140948759996,159.81287010000233,53414.62969008 2025-04-08,13:08:18.000,98,11085327,12645,0,1744117697,12947.039904109995,159.80582097000297,53414.58776736 2025-04-08,13:08:19.000,98,11085354,12565,0,1744117698,12946.94559576999,159.7353296700021,53414.53885752 2025-04-08,13:08:20.000,98,11085416,12405,0,1744117699,12946.92538683999,159.72828054000274,53414.46898632 2025-04-08,13:08:21.000,98,11085329,12605,0,1744117700,12946.85128743,159.70008401999803,53414.42706360001 2025-04-08,13:08:22.000,98,11085384,12965,0,1744117701,12946.78392432999,159.65074011000252,53414.287321200005 2025-04-08,13:08:23.000,98,11085407,12765,0,1744117702,12946.730033849999,159.60844532999909,53414.2523856 2025-04-08,13:08:24.000,98,11085347,12285,0,1744117703,12946.622252889989,159.59434707000037,53414.18251440001 2025-04-08,13:08:25.000,98,11085379,12885,0,1744117704,12946.548153479998,159.56615055000293,53414.189501520006 2025-04-08,13:08:26.000,98,11085348,12685,0,1744117705,12946.487526689998,159.53795402999822,53414.09168184001 2025-04-08,13:08:27.000,98,11085329,12565,0,1744117706,12946.359536800002,159.49565925000206,53413.95892656 2025-04-08,13:08:28.000,98,11085400,12805,0,1744117707,12946.278701080002,159.46746273000463,53413.93097808 2025-04-08,13:08:29.000,98,11085380,12445,0,1744117708,12946.177656430002,159.46746273000463,53413.84713264001 2025-04-08,13:08:30.000,98,11085362,12925,0,1744117709,12946.096820710001,159.41106969000248,53413.81918416 2025-04-08,13:08:31.000,98,11085377,12725,0,1744117710,12945.948621889991,159.45336446999863,53413.79123568 2025-04-08,13:08:32.000,98,11085341,12645,0,1744117711,12945.84757723999,159.43221708000056,53413.70040312 2025-04-08,13:08:33.000,98,11085339,12445,0,1744117712,12945.73305997,159.474511860004,53413.567647840006 2025-04-08,13:08:34.000,98,11085339,12365,0,1744117713,12945.61180639,159.44631533999927,53413.53969936001 2025-04-08,13:08:35.000,98,11085406,12645,0,1744117714,12945.510761739999,159.45336446999863,53413.45585392 2025-04-08,13:08:36.000,98,11085389,12525,0,1744117715,12945.477080189994,159.5238557699995,53413.40694408 2025-04-08,13:08:37.000,98,11085339,12805,0,1744117716,12945.382771849989,159.474511860004,53413.34406000001 2025-04-08,13:08:38.000,98,11085371,12925,0,1744117717,12945.248045649998,159.4886101200027,53413.29515016 2025-04-08,13:08:39.000,98,11085366,12485,0,1744117718,12945.160473620002,159.474511860004,53413.21829184 2025-04-08,13:08:40.000,98,11085373,12565,0,1744117719,12945.106583139997,159.41106969000248,53413.14842064 2025-04-08,13:08:41.000,98,11085340,12565,0,1744117720,12945.039220040002,159.40402056000312,53413.064575200005 2025-04-08,13:08:42.000,98,11085365,12445,0,1744117721,12944.971856939992,159.33352926000225,53413.03662672001 2025-04-08,13:08:43.000,98,11085405,12805,0,1744117722,12944.951648009992,159.30533274000481,53413.00169112 2025-04-08,13:08:44.000,98,11085350,12765,0,1744117723,12944.917966460001,159.27008709000074,53412.896884320005 2025-04-08,13:08:45.000,98,11085338,12605,0,1744117724,12944.897757530001,159.25598883000202,53412.827013120004 2025-04-08,13:08:46.000,98,11085404,12725,0,1744117725,12944.884284909996,159.20664491999923,53412.75015480001 2025-04-08,13:08:47.000,98,11085337,12445,0,1744117726,12944.843867049996,159.19254666000052,53412.73618056 2025-04-08,13:08:48.000,98,11085376,12645,0,1744117727,12944.870812289992,159.18549753000116,53412.659322240004 2025-04-08,13:08:49.000,98,11085369,12445,0,1744117728,12944.870812289992,159.2277923100046,53412.59643816 2025-04-08,13:08:50.000,98,11085392,12645,0,1744117729,12944.904493839997,159.19959578999988,53412.491631360004 2025-04-08,13:08:51.000,98,11085367,12525,0,1744117730,12944.870812289992,159.28418534999946,53412.42176016 2025-04-08,13:08:52.000,98,11085411,12485,0,1744117731,12944.830394429991,159.3264801300029,53412.37983744 2025-04-08,13:08:53.000,98,11085373,13005,0,1744117732,12944.850603359992,159.41106969000248,53412.289004879996 2025-04-08,13:08:54.000,98,11085377,12765,0,1744117733,12944.803449189996,159.474511860004,53412.25406928 2025-04-08,13:08:55.000,98,11085391,12445,0,1744117734,12944.763031329996,159.54500316000485,53412.156249600004 2025-04-08,13:08:56.000,98,11085415,12725,0,1744117735,12944.722613469996,159.59434707000037,53412.13528824 2025-04-08,13:08:57.000,98,11085391,12645,0,1744117736,12944.66872298999,159.6366418500038,53412.0863784 2025-04-08,13:08:58.000,98,11085395,12965,0,1744117737,12944.62830512999,159.72123141000338,53412.07240416 2025-04-08,13:08:59.000,98,11085363,12645,0,1744117738,12944.62830512999,159.74237880000146,53412.00253296001 2025-04-08,13:09:00.000,98,11085385,12445,0,1744117739,12944.63504144,159.80582097000297,53411.98157160001 2025-04-08,13:09:01.000,98,11085375,12565,0,1744117740,12944.601359889995,159.86926314000448,53411.90471328 2025-04-08,13:09:02.000,98,11085387,12685,0,1744117741,12944.601359889995,159.8974596600019,53411.86279056001 2025-04-08,13:09:03.000,98,11085374,12405,0,1744117742,12944.581150959995,159.9468035700047,53411.820867840004 2025-04-08,13:09:04.000,98,11085381,12485,0,1744117743,12944.58788726999,159.95385270000406,53411.79990648 2025-04-08,13:09:05.000,98,11085335,12565,0,1744117744,12944.560942029995,159.96795096000278,53411.71606104001 2025-04-08,13:09:06.000,98,11085387,12725,0,1744117745,12944.621568819995,159.9327053099987,53411.68811256 2025-04-08,13:09:07.000,98,11085388,12645,0,1744117746,12944.63504144,159.9820492200015,53411.64618984001 2025-04-08,13:09:08.000,98,11085325,12645,0,1744117747,12944.56767833999,159.98909835000086,53411.618241359996 2025-04-08,13:09:09.000,98,11085402,12605,0,1744117748,12944.57441465,159.99614748000022,53411.59029288 2025-04-08,13:09:10.000,98,11085385,12605,0,1744117749,12944.560942029995,159.97500009000214,53411.555357280005 2025-04-08,13:09:11.000,98,11085364,12565,0,1744117750,12944.56767833999,159.9468035700047,53411.506447440006 2025-04-08,13:09:12.000,98,11085390,12805,0,1744117751,12944.540733099995,159.96090183000342,53411.4924732 2025-04-08,13:09:13.000,98,11085442,12925,0,1744117752,12944.520524169995,159.9327053099987,53411.422602 2025-04-08,13:09:14.000,98,11085365,12605,0,1744117753,12944.459897379995,159.92565617999935,53411.37369216 2025-04-08,13:09:15.000,98,11085400,12645,0,1744117754,12944.419479519995,159.8833614000032,53411.33176944001 2025-04-08,13:09:16.000,98,11085386,12805,0,1744117755,12944.37232535,159.8833614000032,53411.338756560006 2025-04-08,13:09:17.000,98,11085412,12845,0,1744117756,12944.298225939994,159.85516487999848,53411.282859599996 2025-04-08,13:09:18.000,98,11085360,12885,0,1744117757,12944.26454438999,159.86221400999784,53411.28984672001 2025-04-08,13:09:19.000,98,11085393,12725,0,1744117758,12944.163499739989,159.86926314000448,53411.22696264 2025-04-08,13:09:20.000,98,11085377,12765,0,1744117759,12944.123081879989,159.8974596600019,53411.18503992 2025-04-08,13:09:21.000,98,11085343,12765,0,1744117760,12944.055718779993,159.96090183000342,53411.115168719996 2025-04-08,13:09:22.000,98,11085337,12645,0,1744117761,12943.981619370003,159.96795096000278,53411.115168719996 2025-04-08,13:09:23.000,98,11085404,12765,0,1744117762,12943.941201510002,159.96795096000278,53411.07324600001 2025-04-08,13:09:24.000,98,11085390,12645,0,1744117763,12943.907519959997,160.0313931300043,53411.052284640005 2025-04-08,13:09:25.000,98,11085365,12605,0,1744117764,12943.853629479992,160.05958965000173,53410.97542632001 2025-04-08,13:09:26.000,98,11085396,12725,0,1744117765,12943.779530070002,160.0807370399998,53410.99638768001 2025-04-08,13:09:27.000,98,11085355,12525,0,1744117766,12943.678485420001,160.08778616999916,53410.91952936 2025-04-08,13:09:28.000,98,11085368,12605,0,1744117767,12943.685221729997,160.12303182000323,53410.87061952 2025-04-08,13:09:29.000,98,11085337,12805,0,1744117768,12943.617858630001,160.15122834000067,53410.80773544001 2025-04-08,13:09:30.000,98,11085357,12365,0,1744117769,12943.570704459991,160.20762138000282,53410.779786959996 2025-04-08,13:09:31.000,98,11085376,12445,0,1744117770,12943.530286599991,160.22171964000154,53410.75183848 2025-04-08,13:09:32.000,98,11085346,12805,0,1744117771,12943.49660505,160.28516181000305,53410.70292864 2025-04-08,13:09:33.000,98,11085352,12765,0,1744117772,12943.44945087999,160.3274565899992,53410.67498016 2025-04-08,13:09:34.000,98,11085367,13125,0,1744117773,12943.45618719,160.34860398000455,53410.647031680004 2025-04-08,13:09:35.000,98,11085427,12605,0,1744117774,12943.45618719,160.40499701999943,53410.5841476 2025-04-08,13:09:36.000,98,11085331,13125,0,1744117775,12943.40903301999,160.40499701999943,53410.60510896 2025-04-08,13:09:37.000,98,11085358,12645,0,1744117776,12943.41576933,160.4402426700035,53410.60510896 2025-04-08,13:09:38.000,98,11085361,12565,0,1744117777,12943.361878849995,160.44729180000286,53410.549212000005 2025-04-08,13:09:39.000,98,11085378,12645,0,1744117778,12943.33493361,160.4402426700035,53410.50728928 2025-04-08,13:09:40.000,98,11085335,12965,0,1744117779,12943.30798836999,160.49663570999837,53410.45837944 2025-04-08,13:09:41.000,98,11085432,12725,0,1744117780,12943.260834199995,160.49663570999837,53410.43741808 2025-04-08,13:09:42.000,98,11085392,12805,0,1744117781,12943.28777943999,160.489586579999,53410.45139232001 2025-04-08,13:09:43.000,98,11085409,12525,0,1744117782,12943.220416339995,160.48253744999965,53410.3395984 2025-04-08,13:09:44.000,98,11085366,12645,0,1744117783,12943.24736157999,160.48253744999965,53410.35357264001 2025-04-08,13:09:45.000,98,11085404,12405,0,1744117784,12943.200207409995,160.489586579999,53410.31863704 2025-04-08,13:09:46.000,98,11085335,12765,0,1744117785,12943.20694371999,160.4754883200003,53410.332611280006 2025-04-08,13:09:47.000,98,11085387,12645,0,1744117786,12943.17326217,160.53188136000244,53410.36055976 2025-04-08,13:09:48.000,98,11085463,12405,0,1744117787,12943.220416339995,160.54597962000116,53410.2697272 2025-04-08,13:09:49.000,98,11085413,12685,0,1744117788,12943.25409789,160.56712700999924,53410.28370144001 2025-04-08,13:09:50.000,98,11085335,12765,0,1744117789,12943.240625269995,160.56007787999988,53410.24177872 2025-04-08,13:09:51.000,98,11085410,12685,0,1744117790,12943.27430682,160.5741761399986,53410.24876584 2025-04-08,13:09:52.000,98,11085356,12605,0,1744117791,12943.28777943999,160.61647092000203,53410.164920400006 2025-04-08,13:09:53.000,98,11085405,12845,0,1744117792,12943.31472468,160.61647092000203,53410.18588176001 2025-04-08,13:09:54.000,98,11085356,12765,0,1744117793,12943.36861515999,160.66581483000482,53410.17190752 2025-04-08,13:09:55.000,98,11085388,12645,0,1744117794,12943.382087779995,160.7222078699997,53410.13697192001 2025-04-08,13:09:56.000,98,11085360,12605,0,1744117795,12943.341669919995,160.76450265000312,53410.109023439996 2025-04-08,13:09:57.000,98,11085414,12525,0,1744117796,12943.3955604,160.76450265000312,53410.1299848 2025-04-08,13:09:58.000,98,11085381,12805,0,1744117797,12943.402296709995,160.7856500400012,53410.08107496 2025-04-08,13:09:59.000,98,11085392,12605,0,1744117798,12943.38882408999,160.81384655999864,53410.12299768 2025-04-08,13:10:00.000,98,11085395,12685,0,1744117799,12943.3955604,160.82794482000463,53410.095049200005 2025-04-08,13:10:01.000,98,11085418,12685,0,1744117800,12943.43597826,160.84204308000335,53410.12299768 2025-04-08,13:10:02.000,98,11085440,12765,0,1744117801,12943.462923499996,160.86319047000143,53410.13697192001 2025-04-08,13:10:03.000,98,11085383,12565,0,1744117802,12943.483132429996,160.92663264000294,53410.1299848 2025-04-08,13:10:04.000,98,11085361,12805,0,1744117803,12943.483132429996,160.94073090000165,53410.08806208001 2025-04-08,13:10:05.000,98,11085369,12685,0,1744117804,12943.53702291,160.95482916000037,53410.07408784 2025-04-08,13:10:06.000,98,11085366,12605,0,1744117805,12943.577440770001,160.99007481000444,53410.0601136 2025-04-08,13:10:07.000,98,11085417,12685,0,1744117806,12943.617858630001,161.05351697999868,53410.06710072001 2025-04-08,13:10:08.000,98,11085465,12725,0,1744117807,12943.644803869996,161.08876263000275,53410.08107496 2025-04-08,13:10:09.000,98,11085411,12645,0,1744117808,12943.691958039992,161.10286089000147,53409.997229520006 2025-04-08,13:10:10.000,98,11085377,12565,0,1744117809,12943.671749109992,161.10991002000083,53410.08107496 2025-04-08,13:10:11.000,98,11085392,12845,0,1744117810,12943.691958039992,161.15925393000362,53410.0601136 2025-04-08,13:10:12.000,98,11085476,12845,0,1744117811,12943.658276490001,161.18745045000105,53410.03216512 2025-04-08,13:10:13.000,98,11085390,12525,0,1744117812,12943.691958039992,161.18745045000105,53410.109023439996 2025-04-08,13:10:14.000,98,11085445,12685,0,1744117813,12943.644803869996,161.23679436000384,53410.07408784 2025-04-08,13:10:15.000,98,11085366,12685,0,1744117814,12943.644803869996,161.23679436000384,53410.07408784 2025-04-08,13:10:16.000,98,11085373,12725,0,1744117815,12943.55723184,161.2438434900032,53410.01120376 2025-04-08,13:10:17.000,98,11085419,12605,0,1744117816,12943.523550289996,161.32138392000343,53410.06710072001 2025-04-08,13:10:18.000,98,11085437,12645,0,1744117817,12943.530286599991,161.37072782999894,53410.0601136 2025-04-08,13:10:19.000,98,11085415,13045,0,1744117818,12943.46965980999,161.3777769599983,53410.11601056001 2025-04-08,13:10:20.000,98,11085403,12485,0,1744117819,12943.3955604,161.46941565000452,53410.05312648 2025-04-08,13:10:21.000,98,11085426,12685,0,1744117820,12943.321460989995,161.50466130000132,53410.10203632 2025-04-08,13:10:22.000,98,11085413,12605,0,1744117821,12943.260834199995,161.51875956000003,53410.046139360005 2025-04-08,13:10:23.000,98,11085394,12605,0,1744117822,12943.20694371999,161.54695608000475,53410.01120376 2025-04-08,13:10:24.000,98,11085396,12645,0,1744117823,12943.18673478999,161.57515260000218,53410.05312648 2025-04-08,13:10:25.000,98,11085386,12445,0,1744117824,12943.10589906999,161.61744737999834,53410.01819088001 2025-04-08,13:10:26.000,98,11085412,12565,0,1744117825,12943.058744899994,161.6385947700037,53409.96229392 2025-04-08,13:10:27.000,98,11085450,12605,0,1744117826,12943.038535969994,161.70908607000456,53409.96928104001 2025-04-08,13:10:28.000,98,11085375,12765,0,1744117827,12942.971172869999,161.74433172000136,53409.99024240001 2025-04-08,13:10:29.000,98,11085423,12645,0,1744117828,12942.950963939998,161.7866265000048,53409.96229392 2025-04-08,13:10:30.000,98,11085357,12685,0,1744117829,12942.910546079998,161.85711779999838,53409.92037120001 2025-04-08,13:10:31.000,98,11085383,12965,0,1744117830,12942.924018699989,161.91351084000053,53409.89242272 2025-04-08,13:10:32.000,98,11085386,12645,0,1744117831,12942.883600839989,161.97695301000203,53409.878448480005 2025-04-08,13:10:33.000,98,11085377,12445,0,1744117832,12942.829710359998,162.06154257000162,53409.86447424 2025-04-08,13:10:34.000,98,11085387,12485,0,1744117833,12942.876864529993,162.15318126000057,53409.89242272 2025-04-08,13:10:35.000,98,11085417,12605,0,1744117834,12942.836446669993,162.28006560000358,53409.86447424 2025-04-08,13:10:36.000,98,11085390,12685,0,1744117835,12942.796028809993,162.3294095099991,53409.83652576 2025-04-08,13:10:37.000,98,11085428,12485,0,1744117836,12942.762347260003,162.43514646000403,53409.808577280004 2025-04-08,13:10:38.000,98,11085423,12685,0,1744117837,12942.721929400002,162.56907992999913,53409.78761592 2025-04-08,13:10:39.000,98,11085386,12485,0,1744117838,12942.661302610002,162.63957123,53409.79460304 2025-04-08,13:10:40.000,98,11085352,12765,0,1744117839,12942.600675820002,162.7523573100043,53409.78761592 2025-04-08,13:10:41.000,98,11085381,12965,0,1744117840,12942.566994269997,162.84399600000324,53409.73870608 2025-04-08,13:10:42.000,98,11085386,12805,0,1744117841,12942.519840100002,162.95678208000027,53409.68280912001 2025-04-08,13:10:43.000,98,11085375,12645,0,1744117842,12942.459213310001,163.06956816000456,53409.675822 2025-04-08,13:10:44.000,98,11085425,12645,0,1744117843,12942.412059139991,163.18940337000095,53409.71774472 2025-04-08,13:10:45.000,98,11085381,12565,0,1744117844,12942.364904969996,163.3092385800046,53409.62691216 2025-04-08,13:10:46.000,98,11085398,12685,0,1744117845,12942.364904969996,163.3797298799982,53409.64787352 2025-04-08,13:10:47.000,98,11085434,12725,0,1744117846,12942.324487109996,163.47136857000442,53409.5710152 2025-04-08,13:10:48.000,98,11085415,12765,0,1744117847,12942.27733294,163.51366335000057,53409.56402808001 2025-04-08,13:10:49.000,98,11085409,12765,0,1744117848,12942.263860319996,163.58415465000144,53409.51511824001 2025-04-08,13:10:50.000,98,11085353,12685,0,1744117849,12942.27733294,163.73218638000253,53409.543066720005 2025-04-08,13:10:51.000,98,11085422,13045,0,1744117850,12942.25038769999,163.8379233300002,53409.501144 2025-04-08,13:10:52.000,98,11085417,12525,0,1744117851,12942.21670615,163.95775854000385,53409.44524704001 2025-04-08,13:10:53.000,98,11085396,12765,0,1744117852,12942.23017876999,164.02824984000472,53409.39633720001 2025-04-08,13:10:54.000,98,11085421,12645,0,1744117853,12942.23017876999,164.12693766000302,53409.40332432 2025-04-08,13:10:55.000,98,11085387,12605,0,1744117854,12942.23017876999,164.22562548000133,53409.36838872001 2025-04-08,13:10:56.000,98,11085428,12725,0,1744117855,12942.21670615,164.3454606899977,53409.31947888001 2025-04-08,13:10:57.000,98,11085453,12525,0,1744117856,12942.20996983999,164.43005025000457,53409.29851752001 2025-04-08,13:10:58.000,98,11085418,12765,0,1744117857,12942.18976090999,164.5428363300016,53409.256594800005 2025-04-08,13:10:59.000,98,11085438,12685,0,1744117858,12942.21670615,164.59922937000374,53409.24960768001 2025-04-08,13:11:00.000,98,11085364,12285,0,1744117859,12942.18976090999,164.67676980000397,53409.17973648001 2025-04-08,13:11:01.000,98,11085388,12805,0,1744117860,12942.20996983999,164.78250675000163,53409.207684960005 2025-04-08,13:11:02.000,98,11085430,12525,0,1744117861,12942.21670615,164.86004718000186,53409.158775120006 2025-04-08,13:11:03.000,98,11085437,12885,0,1744117862,12942.243651389996,164.96578412999952,53409.17973648001 2025-04-08,13:11:04.000,98,11085402,12805,0,1744117863,12942.243651389996,165.04332455999975,53409.12383952 2025-04-08,13:11:05.000,98,11085348,12645,0,1744117864,12942.23691508,165.10676673000125,53409.05396832 2025-04-08,13:11:06.000,98,11085425,12965,0,1744117865,12942.284069249996,165.20545454999956,53409.06794256 2025-04-08,13:11:07.000,98,11085398,12605,0,1744117866,12942.290805559991,165.29004410999914,53409.06794256 2025-04-08,13:11:08.000,98,11085387,12605,0,1744117867,12942.311014489991,165.36758453999937,53408.991084240006 2025-04-08,13:11:09.000,98,11085461,12685,0,1744117868,12942.311014489991,165.43807584000024,53409.00505848 2025-04-08,13:11:10.000,98,11085374,12405,0,1744117869,12942.344696039996,165.53676365999854,53409.00505848 2025-04-08,13:11:11.000,98,11085436,12805,0,1744117870,12942.358168660001,165.64250061000348,53408.921213040005 2025-04-08,13:11:12.000,98,11085387,12765,0,1744117871,12942.385113899996,165.68479538999964,53408.86531608001 2025-04-08,13:11:13.000,98,11085395,12405,0,1744117872,12942.418795450001,165.77643407999858,53408.84435472001 2025-04-08,13:11:14.000,98,11085390,12645,0,1744117873,12942.479422240001,165.82577799000137,53408.84435472001 2025-04-08,13:11:15.000,98,11085369,12485,0,1744117874,12942.499631170002,165.91741668000031,53408.84435472001 2025-04-08,13:11:16.000,98,11085393,12765,0,1744117875,12942.573730579992,165.93151493999903,53408.9072388 2025-04-08,13:11:17.000,98,11085422,12405,0,1744117876,12942.634357369992,166.01610449999862,53408.85832896 2025-04-08,13:11:18.000,98,11085376,12405,0,1744117877,12942.688247849997,166.07249754000077,53408.823393360006 2025-04-08,13:11:19.000,98,11085399,12605,0,1744117878,12942.748874639998,166.13593971000228,53408.86531608001 2025-04-08,13:11:20.000,98,11085379,12605,0,1744117879,12942.796028809993,166.2134801400025,53408.85832896 2025-04-08,13:11:21.000,98,11085442,12805,0,1744117880,12942.870128219998,166.24167665999994,53408.77448352001 2025-04-08,13:11:22.000,98,11085399,12525,0,1744117881,12942.944227629989,166.25577491999866,53408.79544488001 2025-04-08,13:11:23.000,98,11085412,12445,0,1744117882,12943.025063349989,166.2980697000021,53408.81640624001 2025-04-08,13:11:24.000,98,11085407,12725,0,1744117883,12943.058744899994,166.2980697000021,53408.74653504001 2025-04-08,13:11:25.000,98,11085416,12605,0,1744117884,12943.15305324,166.32626621999952,53408.77448352001 2025-04-08,13:11:26.000,98,11085390,12565,0,1744117885,12943.25409789,166.35446274000424,53408.79544488001 2025-04-08,13:11:27.000,98,11085406,12965,0,1744117886,12943.34840622999,166.33331534999888,53408.81640624001 2025-04-08,13:11:28.000,98,11085392,12685,0,1744117887,12943.43597826,166.41790490999847,53408.83038048 2025-04-08,13:11:29.000,98,11085391,12645,0,1744117888,12943.530286599991,166.41790490999847,53408.85134184 2025-04-08,13:11:30.000,98,11085434,12405,0,1744117889,12943.577440770001,166.44610143000318,53408.78845776 2025-04-08,13:11:31.000,98,11085383,12685,0,1744117890,12943.671749109992,166.4601996900019,53408.83038048 2025-04-08,13:11:32.000,98,11085399,12765,0,1744117891,12943.739112210002,166.50249446999806,53408.79544488001 2025-04-08,13:11:33.000,98,11085417,12565,0,1744117892,12943.806475309997,166.5095436000047,53408.83038048 2025-04-08,13:11:34.000,98,11085381,12485,0,1744117893,12943.826684239997,166.53774012000213,53408.78147064 2025-04-08,13:11:35.000,98,11085389,12645,0,1744117894,12943.914256269993,166.51659273000405,53408.83038048 2025-04-08,13:11:36.000,98,11085395,12525,0,1744117895,12943.961410440003,166.5447892500015,53408.84435472001 2025-04-08,13:11:37.000,98,11085359,12685,0,1744117896,12944.001828299988,166.55183838000085,53408.823393360006 2025-04-08,13:11:38.000,98,11085404,12645,0,1744117897,12944.062455089988,166.6223296800017,53408.84435472001 2025-04-08,13:11:39.000,98,11085409,12565,0,1744117898,12944.102872949989,166.65052619999915,53408.921213040005 2025-04-08,13:11:40.000,98,11085393,12845,0,1744117899,12944.170236049998,166.68577185000322,53408.91422592001 2025-04-08,13:11:41.000,98,11085423,12605,0,1744117900,12944.26454438999,166.69282098000258,53408.8373676 2025-04-08,13:11:42.000,98,11085385,12445,0,1744117901,12944.34538010999,166.74921402000473,53408.93518728001 2025-04-08,13:11:43.000,98,11085397,12725,0,1744117902,12944.358852729994,166.76331228000345,53408.94916152 2025-04-08,13:11:44.000,98,11085379,12805,0,1744117903,12944.41274321,166.81265618999896,53408.94217440001 2025-04-08,13:11:45.000,98,11085418,12645,0,1744117904,12944.45316107,166.87609836000047,53408.94916152 2025-04-08,13:11:46.000,98,11085377,12485,0,1744117905,12944.520524169995,166.91134401000454,53408.98409712001 2025-04-08,13:11:47.000,98,11085385,12685,0,1744117906,12944.55420572,166.98183530999813,53409.01903272 2025-04-08,13:11:48.000,98,11085305,12725,0,1744117907,12944.61483251,167.0170809600022,53408.99807136 2025-04-08,13:11:49.000,98,11085401,12605,0,1744117908,12944.62830512999,167.06642486999772,53409.02601984 2025-04-08,13:11:50.000,98,11085447,12845,0,1744117909,12944.6754593,167.052326609999,53409.01903272 2025-04-08,13:11:51.000,98,11085342,12565,0,1744117910,12944.68893191999,167.09462139000243,53409.05396832 2025-04-08,13:11:52.000,98,11085345,12485,0,1744117911,12944.709140849991,167.13691616999859,53409.10287816001 2025-04-08,13:11:53.000,98,11085375,12525,0,1744117912,12944.722613469996,167.2003583400001,53409.12383952 2025-04-08,13:11:54.000,98,11085422,12605,0,1744117913,12944.71587716,167.27789877000032,53409.1168524 2025-04-08,13:11:55.000,98,11085402,12725,0,1744117914,12944.769767639991,167.24970225000288,53409.158775120006 2025-04-08,13:11:56.000,98,11085380,12845,0,1744117915,12944.810185499991,167.29199702999904,53409.1867236 2025-04-08,13:11:57.000,98,11085387,12525,0,1744117916,12944.837130740001,167.32019355000375,53409.20069784001 2025-04-08,13:11:58.000,98,11085383,12845,0,1744117917,12944.837130740001,167.3131444200044,53409.2216592 2025-04-08,13:11:59.000,98,11085382,12725,0,1744117918,12944.877548600001,167.2990461599984,53409.256594800005 2025-04-08,13:12:00.000,98,11085449,12685,0,1744117919,12944.911230149992,167.3131444200044,53409.256594800005 2025-04-08,13:12:01.000,98,11085366,12605,0,1744117920,12944.917966460001,167.37658658999862,53409.2915304 2025-04-08,13:12:02.000,98,11085329,12725,0,1744117921,12944.911230149992,167.35543920000055,53409.256594800005 2025-04-08,13:12:03.000,98,11085397,12445,0,1744117922,12944.965120629997,167.37658658999862,53409.29851752001 2025-04-08,13:12:04.000,98,11085354,13045,0,1744117923,12944.978593250002,167.36953745999926,53409.31249176 2025-04-08,13:12:05.000,98,11085404,12645,0,1744117924,12944.998802180002,167.3624883299999,53409.305504640004 2025-04-08,13:12:06.000,98,11085355,12725,0,1744117925,12944.985329559997,167.39773398000398,53409.35441448 2025-04-08,13:12:07.000,98,11085420,12645,0,1744117926,12944.978593250002,167.36953745999926,53409.29851752001 2025-04-08,13:12:08.000,98,11085368,12885,0,1744117927,12944.965120629997,167.37658658999862,53409.3614016 2025-04-08,13:12:09.000,98,11085371,12485,0,1744117928,12944.951648009992,167.39068485000462,53409.3614016 2025-04-08,13:12:10.000,98,11085385,12885,0,1744117929,12944.877548600001,167.39068485000462,53409.33345312 2025-04-08,13:12:11.000,98,11085337,12685,0,1744117930,12944.870812289992,167.41888137000205,53409.31249176 2025-04-08,13:12:12.000,98,11085373,12765,0,1744117931,12944.850603359992,167.38363571999798,53409.38236296 2025-04-08,13:12:13.000,98,11085347,12885,0,1744117932,12944.810185499991,167.39773398000398,53409.27755616001 2025-04-08,13:12:14.000,98,11085340,12685,0,1744117933,12944.769767639991,167.43297963000077,53409.33345312 2025-04-08,13:12:15.000,98,11085447,12685,0,1744117934,12944.682195609996,167.41888137000205,53409.38935008 2025-04-08,13:12:16.000,98,11085341,12565,0,1744117935,12944.64851405999,167.41888137000205,53409.29851752001 2025-04-08,13:12:17.000,98,11085366,12605,0,1744117936,12944.56767833999,167.39068485000462,53409.2915304 2025-04-08,13:12:18.000,98,11085372,12685,0,1744117937,12944.52726047999,167.4470778899995,53409.33345312 2025-04-08,13:12:19.000,98,11085346,12645,0,1744117938,12944.480106309995,167.43297963000077,53409.2915304 2025-04-08,13:12:20.000,98,11085402,12765,0,1744117939,12944.43295214,167.41888137000205,53409.27056904001 2025-04-08,13:12:21.000,98,11085381,12685,0,1744117940,12944.32517117999,167.41888137000205,53409.28454328 2025-04-08,13:12:22.000,98,11085364,12645,0,1744117941,12944.298225939994,167.48232354000356,53409.24262056 2025-04-08,13:12:23.000,98,11085365,12685,0,1744117942,12944.237599149994,167.4752744100042,53409.2915304 2025-04-08,13:12:24.000,98,11085368,12685,0,1744117943,12944.170236049998,167.52461831999972,53409.14480088 2025-04-08,13:12:25.000,98,11085438,12645,0,1744117944,12944.096136639993,167.56691310000315,53409.17973648001 2025-04-08,13:12:26.000,98,11085394,12245,0,1744117945,12944.028773539998,167.5457657099978,53409.15178800001 2025-04-08,13:12:27.000,98,11085422,12525,0,1744117946,12944.048982469998,167.5598639700038,53409.09589104 2025-04-08,13:12:28.000,98,11085392,12525,0,1744117947,12944.022037229988,167.55281484000443,53409.137813760004 2025-04-08,13:12:29.000,98,11085385,12645,0,1744117948,12943.995091989993,167.53166744999908,53409.10287816001 2025-04-08,13:12:30.000,98,11085440,12365,0,1744117949,12943.974883059993,167.53871657999844,53409.0469812 2025-04-08,13:12:31.000,98,11085405,12645,0,1744117950,12943.927728889998,167.52461831999972,53409.08191680001 2025-04-08,13:12:32.000,98,11085384,12725,0,1744117951,12943.941201510002,167.4752744100042,53409.10287816001 2025-04-08,13:12:33.000,98,11085395,12525,0,1744117952,12943.981619370003,167.4470778899995,53409.01903272 2025-04-08,13:12:34.000,98,11085456,12565,0,1744117953,12944.015300919993,167.41888137000205,53408.991084240006 2025-04-08,13:12:35.000,98,11085386,12565,0,1744117954,12944.008564609998,167.37658658999862,53408.97711 2025-04-08,13:12:36.000,98,11085387,12645,0,1744117955,12944.028773539998,167.3272426800031,53408.99807136 2025-04-08,13:12:37.000,98,11085456,12885,0,1744117956,12944.022037229988,167.27789877000032,53408.94217440001 2025-04-08,13:12:38.000,98,11085402,12565,0,1744117957,12944.028773539998,167.27789877000032,53408.92820016 2025-04-08,13:12:39.000,98,11085378,12685,0,1744117958,12944.001828299988,167.24265312000352,53408.921213040005 2025-04-08,13:12:40.000,98,11085421,12685,0,1744117959,12944.028773539998,167.24265312000352,53408.921213040005 2025-04-08,13:12:41.000,98,11085352,12605,0,1744117960,12944.048982469998,167.2003583400001,53408.93518728001 2025-04-08,13:12:42.000,98,11085394,12725,0,1744117961,12944.062455089988,167.15806356000394,53408.92820016 2025-04-08,13:12:43.000,98,11085392,12485,0,1744117962,12944.028773539998,167.1157687800005,53408.87929032 2025-04-08,13:12:44.000,98,11085364,12445,0,1744117963,12944.022037229988,167.052326609999,53408.872303200005 2025-04-08,13:12:45.000,98,11085451,12885,0,1744117964,12944.028773539998,167.05937573999836,53408.85134184 2025-04-08,13:12:46.000,98,11085385,12645,0,1744117965,12943.995091989993,167.04527747999964,53408.802432000004 2025-04-08,13:12:47.000,98,11085409,12645,0,1744117966,12944.001828299988,167.02413009000156,53408.78845776 2025-04-08,13:12:48.000,98,11085366,12645,0,1744117967,12943.961410440003,167.02413009000156,53408.76749640001 2025-04-08,13:12:49.000,98,11085365,12845,0,1744117968,12943.947937819998,166.97478617999877,53408.73954792 2025-04-08,13:12:50.000,98,11085430,12765,0,1744117969,12943.927728889998,166.96068792000005,53408.704612320005 2025-04-08,13:12:51.000,98,11085430,12605,0,1744117970,12943.920992580002,166.94658966000134,53408.74653504001 2025-04-08,13:12:52.000,98,11085359,12605,0,1744117971,12943.867102099997,166.87609836000047,53408.68365096 2025-04-08,13:12:53.000,98,11085390,12725,0,1744117972,12943.894047339993,166.86200010000175,53408.704612320005 2025-04-08,13:12:54.000,98,11085409,12285,0,1744117973,12943.826684239997,166.84790184000303,53408.69063808 2025-04-08,13:12:55.000,98,11085431,12685,0,1744117974,12943.846893169997,166.76331228000345,53408.71858656 2025-04-08,13:12:56.000,98,11085360,12685,0,1744117975,12943.846893169997,166.7069192400013,53408.59980552001 2025-04-08,13:12:57.000,98,11085404,12645,0,1744117976,12943.867102099997,166.6434770699998,53408.59980552001 2025-04-08,13:12:58.000,98,11085379,12565,0,1744117977,12943.860365790002,166.5588875100002,53408.64871536001 2025-04-08,13:12:59.000,98,11085365,12605,0,1744117978,12943.873838409992,166.50249446999806,53408.56486992 2025-04-08,13:13:00.000,98,11085490,12605,0,1744117979,12943.941201510002,166.47429795000062,53408.55788280001 2025-04-08,13:13:01.000,98,11085412,12485,0,1744117980,12943.934465199993,166.42495403999783,53408.536921440005 2025-04-08,13:13:02.000,98,11085385,12765,0,1744117981,12943.920992580002,166.34036447999824,53408.50198584 2025-04-08,13:13:03.000,98,11085401,12645,0,1744117982,12943.974883059993,166.26987318000465,53408.52993432001 2025-04-08,13:13:04.000,98,11085388,12765,0,1744117983,12943.988355679998,166.17823448999843,53408.43910176001 2025-04-08,13:13:05.000,98,11085444,12645,0,1744117984,12944.015300919993,166.07954667000013,53408.48102448001 2025-04-08,13:13:06.000,98,11085445,12685,0,1744117985,12944.069191399998,166.01610449999862,53408.50897296001 2025-04-08,13:13:07.000,98,11085365,12445,0,1744117986,12944.096136639993,165.92446580999967,53408.44608888 2025-04-08,13:13:08.000,98,11085379,12605,0,1744117987,12944.116345569993,165.8539745099988,53408.47403736 2025-04-08,13:13:09.000,98,11085444,12805,0,1744117988,12944.143290809989,165.7552866900005,53408.41115328001 2025-04-08,13:13:10.000,98,11085422,12805,0,1744117989,12944.150027119998,165.63545148000412,53408.369230560005 2025-04-08,13:13:11.000,98,11085390,12645,0,1744117990,12944.123081879989,165.48741975000303,53408.39019192001 2025-04-08,13:13:12.000,98,11085412,12565,0,1744117991,12944.123081879989,165.35348628000065,53408.40416616 2025-04-08,13:13:13.000,98,11085414,12445,0,1744117992,12944.123081879989,165.24070020000363,53408.40416616 2025-04-08,13:13:14.000,98,11085383,12685,0,1744117993,12944.129818189998,165.06447194999782,53408.39717904 2025-04-08,13:13:15.000,98,11085479,12725,0,1744117994,12944.055718779993,164.8882436999993,53408.36224344001 2025-04-08,13:13:16.000,98,11085415,12765,0,1744117995,12944.055718779993,164.74726110000483,53408.37621768 2025-04-08,13:13:17.000,98,11085360,12565,0,1744117996,12943.974883059993,164.57103284999903,53408.369230560005 2025-04-08,13:13:18.000,98,11085382,12365,0,1744117997,12943.927728889998,164.40185372999986,53408.26442376001 2025-04-08,13:13:19.000,98,11085447,12685,0,1744117998,12943.907519959997,164.25382199999876,53408.31333360001 2025-04-08,13:13:20.000,98,11085386,12325,0,1744117999,12943.860365790002,164.04234810000344,53408.278398 2025-04-08,13:13:21.000,98,11085413,12845,0,1744118000,12943.840156860002,163.8661198500049,53408.23647528 2025-04-08,13:13:22.000,98,11085385,12485,0,1744118001,12943.739112210002,163.7180881200038,53408.21551392 2025-04-08,13:13:23.000,98,11085442,12765,0,1744118002,12943.658276490001,163.52071247999993,53408.19455256001 2025-04-08,13:13:24.000,98,11085411,12845,0,1744118003,12943.611122319991,163.3444842300014,53408.201539680005 2025-04-08,13:13:25.000,98,11085421,12845,0,1744118004,12943.53702291,163.1823542400016,53408.11769424 2025-04-08,13:13:26.000,98,11085415,12965,0,1744118005,12943.38882408999,163.06251902999793,53408.06179728 2025-04-08,13:13:27.000,98,11085383,12725,0,1744118006,12943.31472468,162.90743817000475,53408.082758640005 2025-04-08,13:13:28.000,98,11085382,12645,0,1744118007,12943.20694371999,162.74530817999766,53408.00590032001 2025-04-08,13:13:29.000,98,11085416,12525,0,1744118008,12943.078953829994,162.5408834100017,53407.97096472 2025-04-08,13:13:30.000,98,11085401,12765,0,1744118009,12943.018327039994,162.37875342000189,53407.97096472 2025-04-08,13:13:31.000,98,11085411,12525,0,1744118010,12942.870128219998,162.27301647000422,53407.984938960006 2025-04-08,13:13:32.000,98,11085397,12885,0,1744118011,12942.775819879993,162.11793561000377,53407.915067760005 2025-04-08,13:13:33.000,98,11085467,12645,0,1744118012,12942.674775229993,161.96285475000332,53407.84519656 2025-04-08,13:13:34.000,98,11085401,12645,0,1744118013,12942.566994269997,161.82892128000094,53407.76833824001 2025-04-08,13:13:35.000,98,11085414,12605,0,1744118014,12942.439004380001,161.66679129000113,53407.754364 2025-04-08,13:13:36.000,98,11085394,12805,0,1744118015,12942.290805559991,161.51171043000068,53407.70545416 2025-04-08,13:13:37.000,98,11085432,12565,0,1744118016,12942.14934304999,161.405973480003,53407.63558296 2025-04-08,13:13:38.000,98,11085390,12765,0,1744118017,12942.02808946999,161.23679436000384,53407.64257008001 2025-04-08,13:13:39.000,98,11085448,12805,0,1744118018,12941.9135722,161.17335219000233,53407.64257008001 2025-04-08,13:13:40.000,98,11085383,12685,0,1744118019,12941.731691829998,161.02532046000124,53407.5447504 2025-04-08,13:13:41.000,98,11085442,12685,0,1744118020,12941.576756699993,160.89138698999886,53407.47487920001 2025-04-08,13:13:42.000,98,11085379,12605,0,1744118021,12941.408348949997,160.77860091000184,53407.46789208 2025-04-08,13:13:43.000,98,11085433,12565,0,1744118022,12941.253413819992,160.67286396000418,53407.4399436 2025-04-08,13:13:44.000,98,11085418,12685,0,1744118023,12941.024379279996,160.6023726600033,53407.42596936001 2025-04-08,13:13:45.000,98,11085373,12765,0,1744118024,12940.80881735999,160.50368483999773,53407.363085280005 2025-04-08,13:13:46.000,98,11085407,12725,0,1744118025,12940.579782819994,160.376800500002,53407.3002012 2025-04-08,13:13:47.000,98,11085436,12645,0,1744118026,12940.377693519993,160.2640144199977,53407.25827848001 2025-04-08,13:13:48.000,98,11085385,12805,0,1744118027,12940.141922670002,160.15827747000003,53407.20238152 2025-04-08,13:13:49.000,98,11085383,12685,0,1744118028,12939.83878872,160.06663878000109,53407.18840728001 2025-04-08,13:13:50.000,98,11085441,12765,0,1744118029,12939.53565477,159.99614748000022,53407.076613360005 2025-04-08,13:13:51.000,98,11085398,12565,0,1744118030,12939.239257129993,159.92565617999935,53407.04167776 2025-04-08,13:13:52.000,98,11085405,12805,0,1744118031,12938.949595799997,159.8340174900004,53406.97180656001 2025-04-08,13:13:53.000,98,11085373,12885,0,1744118032,12938.626252919996,159.76352618999954,53406.9159096 2025-04-08,13:13:54.000,98,11085410,12805,0,1744118033,12938.30964634999,159.70713315000467,53406.85302552001 2025-04-08,13:13:55.000,98,11085447,12485,0,1744118034,12938.019985019993,159.62959272000444,53406.78315432001 2025-04-08,13:13:56.000,98,11085429,12805,0,1744118035,12937.683169520002,159.54500316000485,53406.63642480001 2025-04-08,13:13:57.000,98,11085408,12485,0,1744118036,12937.386771879996,159.474511860004,53406.622450560004 2025-04-08,13:13:58.000,98,11085382,12645,0,1744118037,12937.063428999994,159.41106969000248,53406.524630880005 2025-04-08,13:13:59.000,98,11085415,12525,0,1744118038,12936.746822429988,159.3758240399984,53406.44777256001 2025-04-08,13:14:00.000,98,11085390,12645,0,1744118039,12936.450424789997,159.33352926000225,53406.31501728 2025-04-08,13:14:01.000,98,11085412,12605,0,1744118040,12936.1203456,159.30533274000481,53406.29405592 2025-04-08,13:14:02.000,98,11085402,12645,0,1744118041,12935.79026640999,159.29123447999882,53406.20322336 2025-04-08,13:14:03.000,98,11085427,12565,0,1744118042,12935.439978289993,159.26303796000138,53406.06348096001 2025-04-08,13:14:04.000,98,11085416,12285,0,1744118043,12935.089690169996,159.20664491999923,53405.9377128 2025-04-08,13:14:05.000,98,11085392,12925,0,1744118044,12934.71919312,159.22074317999795,53405.81893176 2025-04-08,13:14:06.000,98,11085408,12725,0,1744118045,12934.362168689993,159.20664491999923,53405.735086320004 2025-04-08,13:14:07.000,98,11085445,12845,0,1744118046,12933.951253779996,159.19959578999988,53405.63027952001 2025-04-08,13:14:08.000,98,11085392,12605,0,1744118047,12933.5605478,159.18549753000116,53405.47656288 2025-04-08,13:14:09.000,98,11085407,12605,0,1744118048,12933.176578129998,159.20664491999923,53405.32983336 2025-04-08,13:14:10.000,98,11085428,12805,0,1744118049,12932.785872150002,159.20664491999923,53405.19707808 2025-04-08,13:14:11.000,98,11085427,12725,0,1744118050,12932.38169355,159.2277923100046,53405.07829704001 2025-04-08,13:14:12.000,98,11085395,12445,0,1744118051,12932.004460189994,159.28418534999946,53404.91060616001 2025-04-08,13:14:13.000,98,11085392,12605,0,1744118052,12931.613754209997,159.31943100000353,53404.77086376001 2025-04-08,13:14:14.000,98,11085451,12765,0,1744118053,12931.209575609995,159.28418534999946,53404.6450956 2025-04-08,13:14:15.000,98,11085401,12605,0,1744118054,12930.886232729994,159.34762752000097,53404.48439184001 2025-04-08,13:14:16.000,98,11085403,12725,0,1744118055,12930.455108889997,159.39697143000376,53404.35862368 2025-04-08,13:14:17.000,98,11085383,12685,0,1744118056,12930.091348149996,159.43926620999991,53404.26779112001 2025-04-08,13:14:18.000,98,11085433,12605,0,1744118057,12929.788214199994,159.4886101200027,53404.12106160001 2025-04-08,13:14:19.000,98,11085434,12605,0,1744118058,12929.384035599993,159.55910142000357,53403.939396480004 2025-04-08,13:14:20.000,98,11085401,13005,0,1744118059,12929.087637960001,159.587297940001,53403.75773136 2025-04-08,13:14:21.000,98,11085431,12845,0,1744118060,12928.73734983999,159.65074011000252,53403.56907912001 2025-04-08,13:14:22.000,98,11085428,12605,0,1744118061,12928.414006959989,159.72123141000338,53403.4223496 2025-04-08,13:14:23.000,98,11085444,12765,0,1744118062,12928.063718839992,159.80582097000297,53403.21273600001 2025-04-08,13:14:24.000,98,11085453,12485,0,1744118063,12927.774057509996,159.82696836000105,53403.12889056 2025-04-08,13:14:25.000,98,11085385,12725,0,1744118064,12927.44397832,159.9327053099987,53402.954212560006 2025-04-08,13:14:26.000,98,11085433,12685,0,1744118065,12927.140844369998,159.96090183000342,53402.74459896 2025-04-08,13:14:27.000,98,11085437,12605,0,1744118066,12926.857919349997,160.02434399999765,53402.59088232001 2025-04-08,13:14:28.000,98,11085420,12565,0,1744118067,12926.622148499991,160.08778616999916,53402.381268720004 2025-04-08,13:14:29.000,98,11085398,12885,0,1744118068,12926.34595979,160.20762138000282,53402.213577840004 2025-04-08,13:14:30.000,98,11085363,12765,0,1744118069,12926.09671631999,160.28516181000305,53402.03889984001 2025-04-08,13:14:31.000,98,11085407,12885,0,1744118070,12925.854209159988,160.40499701999943,53401.84326048 2025-04-08,13:14:32.000,98,11085417,12645,0,1744118071,12925.638647239997,160.51073397000437,53401.68954384 2025-04-08,13:14:33.000,98,11085432,12885,0,1744118072,12925.423085319992,160.63056918000075,53401.5707628 2025-04-08,13:14:34.000,98,11085397,12645,0,1744118073,12925.24120494999,160.75745352000376,53401.424033280004 2025-04-08,13:14:35.000,98,11085407,12605,0,1744118074,12925.032379339995,160.89843611999822,53401.20044544001 2025-04-08,13:14:36.000,98,11085429,12965,0,1744118075,12924.90438945,161.01122220000252,53401.0467288 2025-04-08,13:14:37.000,98,11085416,12765,0,1744118076,12924.715772769989,161.13810653999826,53400.88602504001 2025-04-08,13:14:38.000,98,11085454,12885,0,1744118077,12924.560837639998,161.26499088000128,53400.6624372 2025-04-08,13:14:39.000,98,11085412,12605,0,1744118078,12924.466529299993,161.36367869999958,53400.5226948 2025-04-08,13:14:40.000,98,11085402,12565,0,1744118079,12924.358748339997,161.4412191299998,53400.38295240001 2025-04-08,13:14:41.000,98,11085474,12525,0,1744118080,12924.244231069992,161.54695608000475,53400.24321000001 2025-04-08,13:14:42.000,98,11085457,12805,0,1744118081,12924.203813209991,161.6385947700037,53400.04058352 2025-04-08,13:14:43.000,98,11085419,12525,0,1744118082,12924.122977489991,161.737282590002,53399.90782824001 2025-04-08,13:14:44.000,98,11085432,12685,0,1744118083,12924.102768559991,161.8359704100003,53399.77507296 2025-04-08,13:14:45.000,98,11085414,12765,0,1744118084,12924.062350699991,161.9346582299986,53399.62135632001 2025-04-08,13:14:46.000,98,11085413,12725,0,1744118085,12924.04214176999,162.00514952999947,53399.52353664001 2025-04-08,13:14:47.000,98,11085474,12925,0,1744118086,12924.02193283999,162.13908300000185,53399.362832880004 2025-04-08,13:14:48.000,98,11085470,12645,0,1744118087,12924.082559629991,162.2448199499995,53399.22309048 2025-04-08,13:14:49.000,98,11085400,12645,0,1744118088,12924.062350699991,162.37875342000189,53399.13924504001 2025-04-08,13:14:50.000,98,11085453,12765,0,1744118089,12924.02193283999,162.4774412400002,53398.94360568 2025-04-08,13:14:51.000,98,11085400,12645,0,1744118090,12924.035405459996,162.53383428000234,53398.79687616 2025-04-08,13:14:52.000,98,11085439,12645,0,1744118091,12924.02193283999,162.6677677500047,53398.692069360004 2025-04-08,13:14:53.000,98,11085398,12685,0,1744118092,12924.02866915,162.77350470000238,53398.61521104001 2025-04-08,13:14:54.000,98,11085436,12965,0,1744118093,12924.02866915,162.87924165000004,53398.48245576 2025-04-08,13:14:55.000,98,11085394,12685,0,1744118094,12924.035405459996,162.95678208000027,53398.3916232 2025-04-08,13:14:56.000,98,11085466,12525,0,1744118095,12924.06908701,163.06251902999793,53398.26585504 2025-04-08,13:14:57.000,98,11085465,12485,0,1744118096,12924.04887808,163.1612068500035,53398.188996720004 2025-04-08,13:14:58.000,98,11085455,12605,0,1744118097,12924.08929594,163.2810420599999,53398.042267200006 2025-04-08,13:14:59.000,98,11085443,12525,0,1744118098,12924.149922730001,163.35153336000076,53397.98637024001 2025-04-08,13:15:00.000,98,11085434,12565,0,1744118099,12924.170131660001,163.47136857000442,53397.8326536 2025-04-08,13:15:01.000,98,11085425,12645,0,1744118100,12924.190340590001,163.54890900000464,53397.79073088 2025-04-08,13:15:02.000,98,11085460,12525,0,1744118101,12924.230758450001,163.62644943000487,53397.72784680001 2025-04-08,13:15:03.000,98,11085441,13045,0,1744118102,12924.284648929992,163.71103899000445,53397.60906576001 2025-04-08,13:15:04.000,98,11085483,12685,0,1744118103,12924.358748339997,163.76743202999933,53397.539194560006 2025-04-08,13:15:05.000,98,11085422,12405,0,1744118104,12924.399166199997,163.8661198500049,53397.44137488001 2025-04-08,13:15:06.000,98,11085450,12525,0,1744118105,12924.419375129997,163.92956201999914,53397.41342640001 2025-04-08,13:15:07.000,98,11085435,12885,0,1744118106,12924.513683470002,164.00005332,53397.28067112 2025-04-08,13:15:08.000,98,11085468,12605,0,1744118107,12924.554101330003,164.09169200999895,53397.252722640005 2025-04-08,13:15:09.000,98,11085443,12685,0,1744118108,12924.641673359998,164.16923243999918,53397.26669688 2025-04-08,13:15:10.000,98,11085422,12645,0,1744118109,12924.675354909989,164.2467728699994,53397.182851440004 2025-04-08,13:15:11.000,98,11085434,12645,0,1744118110,12924.742718009998,164.31726417000027,53397.15490296001 2025-04-08,13:15:12.000,98,11085454,12445,0,1744118111,12924.85723527999,164.3454606899977,53397.07105752 2025-04-08,13:15:13.000,98,11085421,12525,0,1744118112,12924.87744420999,164.40185372999986,53397.015160560004 2025-04-08,13:15:14.000,98,11085432,12525,0,1744118113,12924.90438945,164.47939416000008,53396.98022496001 2025-04-08,13:15:15.000,98,11085447,12445,0,1744118114,12925.0054341,164.52873807000287,53396.95926360001 2025-04-08,13:15:16.000,98,11085418,12765,0,1744118115,12925.06606089,164.58513110999775,53396.82650832 2025-04-08,13:15:17.000,98,11085464,12565,0,1744118116,12925.09974243999,164.6415241499999,53396.80554696 2025-04-08,13:15:18.000,98,11085430,12645,0,1744118117,12925.09974243999,164.7049663200014,53396.74266288001 2025-04-08,13:15:19.000,98,11085433,12685,0,1744118118,12925.2075234,164.78250675000163,53396.77759848 2025-04-08,13:15:20.000,98,11085399,12445,0,1744118119,12925.173841849995,164.83185066000442,53396.72170152001 2025-04-08,13:15:21.000,98,11085438,12725,0,1744118120,12925.214259709996,164.87414544000058,53396.64484320001 2025-04-08,13:15:22.000,98,11085465,12605,0,1744118121,12925.28835912,164.902341959998,53396.63785608 2025-04-08,13:15:23.000,98,11085478,12605,0,1744118122,12925.30856805,164.94463674000144,53396.56099776 2025-04-08,13:15:24.000,98,11085459,12765,0,1744118123,12925.355722219996,165.02217717000167,53396.52606216001 2025-04-08,13:15:25.000,98,11085424,12405,0,1744118124,12925.362458529991,165.05742281999846,53396.52606216001 2025-04-08,13:15:26.000,98,11085478,12965,0,1744118125,12925.389403770001,165.12791411999933,53396.50510080001 2025-04-08,13:15:27.000,98,11085460,12685,0,1744118126,12925.429821630001,165.1631597700034,53396.49811368 2025-04-08,13:15:28.000,98,11085397,12605,0,1744118127,12925.490448420001,165.20545454999956,53396.42125536 2025-04-08,13:15:29.000,98,11085466,12405,0,1744118128,12925.510657350002,165.24070020000363,53396.414268240005 2025-04-08,13:15:30.000,98,11085377,12445,0,1744118129,12925.631910930002,165.25479846000235,53396.39330688 2025-04-08,13:15:31.000,98,11085485,12565,0,1744118130,12925.625174619992,165.30414236999786,53396.365358400006 2025-04-08,13:15:32.000,98,11085460,12805,0,1744118131,12925.692537720002,165.32528976000322,53396.37234552 2025-04-08,13:15:33.000,98,11085426,12965,0,1744118132,12925.692537720002,165.36758453999937,53396.33740992001 2025-04-08,13:15:34.000,98,11085426,12325,0,1744118133,12925.759900819998,165.43102671000088,53396.344397040004 2025-04-08,13:15:35.000,98,11085401,12685,0,1744118134,12925.726219269993,165.5085671400011,53396.27452584 2025-04-08,13:15:36.000,98,11085478,12645,0,1744118135,12925.813791299988,165.62135321999813,53396.25356448 2025-04-08,13:15:37.000,98,11085410,12805,0,1744118136,12925.786846059993,165.66364800000156,53396.246577360005 2025-04-08,13:15:38.000,98,11085447,12565,0,1744118137,12925.834000229988,165.74118843000178,53396.28850008001 2025-04-08,13:15:39.000,98,11085435,12525,0,1744118138,12925.854209159988,165.8539745099988,53396.23959024001 2025-04-08,13:15:40.000,98,11085441,12685,0,1744118139,12925.840736539998,165.94561319999775,53396.20465464 2025-04-08,13:15:41.000,98,11085465,12805,0,1744118140,12925.847472849993,166.0020062399999,53396.225616 2025-04-08,13:15:42.000,98,11085445,12645,0,1744118141,12925.834000229988,166.10774319000484,53396.20465464 2025-04-08,13:15:43.000,98,11085449,12565,0,1744118142,12925.827263919993,166.1852836199978,53396.225616 2025-04-08,13:15:44.000,98,11085471,12645,0,1744118143,12925.813791299988,166.25577491999866,53396.23260312 2025-04-08,13:15:45.000,98,11085431,12765,0,1744118144,12925.834000229988,166.31921709000017,53396.176706160004 2025-04-08,13:15:46.000,98,11085465,12605,0,1744118145,12925.813791299988,166.34741361000488,53396.21862888001 2025-04-08,13:15:47.000,98,11085461,12525,0,1744118146,12925.834000229988,166.43200317000446,53396.176706160004 2025-04-08,13:15:48.000,98,11085522,12685,0,1744118147,12925.827263919993,166.43200317000446,53396.197667520006 2025-04-08,13:15:49.000,98,11085433,12485,0,1744118148,12925.820527609998,166.53774012000213,53396.176706160004 2025-04-08,13:15:50.000,98,11085440,12605,0,1744118149,12925.914835949989,166.56593663999956,53396.23260312 2025-04-08,13:15:51.000,98,11085470,12845,0,1744118150,12925.908099639993,166.59413316000428,53396.176706160004 2025-04-08,13:15:52.000,98,11085490,12885,0,1744118151,12925.982199049999,166.62937881000107,53396.21862888001 2025-04-08,13:15:53.000,98,11085466,12565,0,1744118152,12925.995671669989,166.62937881000107,53396.176706160004 2025-04-08,13:15:54.000,98,11085499,12645,0,1744118153,12926.03608952999,166.67872272000386,53396.197667520006 2025-04-08,13:15:55.000,98,11085435,12485,0,1744118154,12926.063034769999,166.68577185000322,53396.127796320005 2025-04-08,13:15:56.000,98,11085466,12685,0,1744118155,12926.103452629999,166.7069192400013,53396.197667520006 2025-04-08,13:15:57.000,98,11085450,12445,0,1744118156,12926.07650738999,166.6716735900045,53396.23959024001 2025-04-08,13:15:58.000,98,11085484,12765,0,1744118157,12926.16407942,166.71396837000066,53396.23260312 2025-04-08,13:15:59.000,98,11085462,12725,0,1744118158,12926.20449728,166.69987011000194,53396.18369328 2025-04-08,13:16:00.000,98,11085421,12485,0,1744118159,12926.22470621,166.71396837000066,53396.23959024001 2025-04-08,13:16:01.000,98,11085491,12685,0,1744118160,12926.22470621,166.71396837000066,53396.26753872001 2025-04-08,13:16:02.000,98,11085464,12645,0,1744118161,12926.24491514,166.72806662999938,53396.27452584 2025-04-08,13:16:03.000,98,11085435,12445,0,1744118162,12926.30554193,166.77741054000217,53396.2605516 2025-04-08,13:16:04.000,98,11085461,12725,0,1744118163,12926.285333,166.7703614100028,53396.30946144001 2025-04-08,13:16:05.000,98,11085500,12605,0,1744118164,12926.292069309995,166.79855793000024,53396.295487200005 2025-04-08,13:16:06.000,98,11085473,12605,0,1744118165,12926.332487169995,166.77741054000217,53396.35837128001 2025-04-08,13:16:07.000,98,11085490,12645,0,1744118166,12926.37964133999,166.81265618999896,53396.3304228 2025-04-08,13:16:08.000,98,11085492,12685,0,1744118167,12926.39985026999,166.82675444999768,53396.38631976001 2025-04-08,13:16:09.000,98,11085447,12685,0,1744118168,12926.372905029995,166.8549509700024,53396.35837128001 2025-04-08,13:16:10.000,98,11085458,12685,0,1744118169,12926.35943240999,166.8690492300011,53396.30946144001 2025-04-08,13:16:11.000,98,11085444,12525,0,1744118170,12926.37964133999,166.93249140000262,53396.30247432 2025-04-08,13:16:12.000,98,11085499,12365,0,1744118171,12926.393113959995,166.93249140000262,53396.35138416 2025-04-08,13:16:13.000,98,11085473,12885,0,1744118172,12926.42005919999,167.01003183000284,53396.30247432 2025-04-08,13:16:14.000,98,11085403,12765,0,1744118173,12926.413322889995,167.03822835000028,53396.33740992001 2025-04-08,13:16:15.000,98,11085449,12445,0,1744118174,12926.42679551,167.10871965000115,53396.39330688 2025-04-08,13:16:16.000,98,11085489,12605,0,1744118175,12926.494158609996,167.17216182000266,53396.3304228 2025-04-08,13:16:17.000,98,11085450,12605,0,1744118176,12926.4874223,167.22150572999817,53396.31644856001 2025-04-08,13:16:18.000,98,11085469,13005,0,1744118177,12926.52784016,167.27084964000096,53396.35837128001 2025-04-08,13:16:19.000,98,11085468,12605,0,1744118178,12926.554785399996,167.32019355000375,53396.365358400006 2025-04-08,13:16:20.000,98,11085479,12645,0,1744118179,12926.574994329996,167.3272426800031,53396.44221672 2025-04-08,13:16:21.000,98,11085466,12725,0,1744118180,12926.642357429992,167.39773398000398,53396.37933264 2025-04-08,13:16:22.000,98,11085440,12725,0,1744118181,12926.662566359992,167.4611761499982,53396.47715232001 2025-04-08,13:16:23.000,98,11085469,12365,0,1744118182,12926.689511600001,167.49642180000228,53396.43522960001 2025-04-08,13:16:24.000,98,11085433,12525,0,1744118183,12926.702984219992,167.55281484000443,53396.4701652 2025-04-08,13:16:25.000,98,11085507,12805,0,1744118184,12926.763611009992,167.59510962000058,53396.49112656 2025-04-08,13:16:26.000,98,11085468,12565,0,1744118185,12926.783819939992,167.6726500500008,53396.47715232001 2025-04-08,13:16:27.000,98,11085486,12725,0,1744118186,12926.844446729992,167.70084656999825,53396.50510080001 2025-04-08,13:16:28.000,98,11085469,12405,0,1744118187,12926.871391970002,167.74314135000168,53396.512087920004 2025-04-08,13:16:29.000,98,11085403,12805,0,1744118188,12926.911809830002,167.83478004000062,53396.52606216001 2025-04-08,13:16:30.000,98,11085459,12925,0,1744118189,12926.911809830002,167.8700256900047,53396.51907504 2025-04-08,13:16:31.000,98,11085412,12565,0,1744118190,12926.999381859998,167.9052713400015,53396.581959120005 2025-04-08,13:16:32.000,98,11085460,12645,0,1744118191,12927.113899129989,167.95461525000428,53396.60292048001 2025-04-08,13:16:33.000,98,11085511,12445,0,1744118192,12927.127371749993,168.02510654999787,53396.58894624 2025-04-08,13:16:34.000,98,11085453,12645,0,1744118193,12927.194734849989,168.05330307000258,53396.59593336 2025-04-08,13:16:35.000,98,11085500,12445,0,1744118194,12927.241889019999,168.1167452400041,53396.60292048001 2025-04-08,13:16:36.000,98,11085440,12685,0,1744118195,12927.35640628999,168.15904002000025,53396.67279168001 2025-04-08,13:16:37.000,98,11085420,12605,0,1744118196,12927.41703307999,168.2647769699979,53396.66580456 2025-04-08,13:16:38.000,98,11085480,12725,0,1744118197,12927.49786879999,168.27182610000455,53396.69375304001 2025-04-08,13:16:39.000,98,11085485,12645,0,1744118198,12927.551759279995,168.27182610000455,53396.70772728 2025-04-08,13:16:40.000,98,11085454,12725,0,1744118199,12927.63933130999,168.3141208800007,53396.73567576 2025-04-08,13:16:41.000,98,11085422,12525,0,1744118200,12927.693221789996,168.3634647900035,53396.79157272001 2025-04-08,13:16:42.000,98,11085475,12885,0,1744118201,12927.740375959991,168.38461218000157,53396.7845856 2025-04-08,13:16:43.000,98,11085452,12565,0,1744118202,12927.834684299996,168.42690695999772,53396.798559840005 2025-04-08,13:16:44.000,98,11085450,12765,0,1744118203,12927.922256329992,168.4762508700005,53396.83349544 2025-04-08,13:16:45.000,98,11085517,12765,0,1744118204,12927.969410500002,168.53969304000202,53396.86144392001 2025-04-08,13:16:46.000,98,11085431,12445,0,1744118205,12928.030037290002,168.57493868999882,53396.8544568 2025-04-08,13:16:47.000,98,11085443,12765,0,1744118206,12928.124345629993,168.56788955999946,53396.93830224001 2025-04-08,13:16:48.000,98,11085463,12925,0,1744118207,12928.178236109998,168.61723347000225,53396.95227648 2025-04-08,13:16:49.000,98,11085465,12485,0,1744118208,12928.211917660003,168.60313521000353,53396.95926360001 2025-04-08,13:16:50.000,98,11085448,12525,0,1744118209,12928.245599209993,168.60313521000353,53396.97323784 2025-04-08,13:16:51.000,98,11085409,12525,0,1744118210,12928.279280759998,168.6242826000016,53396.94528936 2025-04-08,13:16:52.000,98,11085441,12685,0,1744118211,12928.333171239989,168.60313521000353,53397.015160560004 2025-04-08,13:16:53.000,98,11085431,12565,0,1744118212,12928.353380169989,168.58198781999818,53396.9941992 2025-04-08,13:16:54.000,98,11085468,12805,0,1744118213,12928.400534339999,168.60313521000353,53397.04310904 2025-04-08,13:16:55.000,98,11085466,12605,0,1744118214,12928.393798029989,168.54674217000138,53397.10599312001 2025-04-08,13:16:56.000,98,11085449,12445,0,1744118215,12928.447688509994,168.54674217000138,53397.12695448001 2025-04-08,13:16:57.000,98,11085455,12645,0,1744118216,12928.467897439994,168.53969304000202,53397.12695448001 2025-04-08,13:16:58.000,98,11085409,12605,0,1744118217,12928.51505160999,168.5255947800033,53397.14092872 2025-04-08,13:16:59.000,98,11085460,12605,0,1744118218,12928.501578989999,168.4762508700005,53397.182851440004 2025-04-08,13:17:00.000,98,11085464,12605,0,1744118219,12928.508315299994,168.4621526100018,53397.24573552001 2025-04-08,13:17:01.000,98,11085460,12525,0,1744118220,12928.51505160999,168.48329999999987,53397.2387484 2025-04-08,13:17:02.000,98,11085454,12405,0,1744118221,12928.56220578,168.412808699999,53397.32958096 2025-04-08,13:17:03.000,98,11085419,12885,0,1744118222,12928.568942089994,168.35641566000413,53397.3086196 2025-04-08,13:17:04.000,98,11085474,12605,0,1744118223,12928.59588732999,168.33526826999878,53397.3086196 2025-04-08,13:17:05.000,98,11085470,12645,0,1744118224,12928.60262364,168.28592436000326,53397.32259384001 2025-04-08,13:17:06.000,98,11085433,12685,0,1744118225,12928.629568879995,168.2647769699979,53397.34355520001 2025-04-08,13:17:07.000,98,11085431,12605,0,1744118226,12928.669986739995,168.2154330600024,53397.34355520001 2025-04-08,13:17:08.000,98,11085444,12685,0,1744118227,12928.750822459995,168.19428567000432,53397.350542320004 2025-04-08,13:17:09.000,98,11085400,12725,0,1744118228,12928.78450401,168.20838393000304,53397.42740064 2025-04-08,13:17:10.000,98,11085470,12365,0,1744118229,12928.81818555999,168.20133480000368,53397.32259384001 2025-04-08,13:17:11.000,98,11085427,12645,0,1744118230,12928.912493899996,168.22953132000112,53397.42740064 2025-04-08,13:17:12.000,98,11085412,12765,0,1744118231,12928.993329619996,168.2647769699979,53397.47631048 2025-04-08,13:17:13.000,98,11085459,12525,0,1744118232,12929.074165339996,168.3141208800007,53397.46233624001 2025-04-08,13:17:14.000,98,11085398,12565,0,1744118233,12929.134792129997,168.32117001000006,53397.52522032 2025-04-08,13:17:15.000,98,11085492,12605,0,1744118234,12929.188682610002,168.35641566000413,53397.539194560006 2025-04-08,13:17:16.000,98,11085407,12765,0,1744118235,12929.242573089992,168.41985782999836,53397.56714304 2025-04-08,13:17:17.000,98,11085451,12805,0,1744118236,12929.289727260002,168.50444738999795,53397.637014240005 2025-04-08,13:17:18.000,98,11085457,12525,0,1744118237,12929.316672499997,168.53264391000266,53397.64400136 2025-04-08,13:17:19.000,98,11085468,12525,0,1744118238,12929.384035599993,168.5890369500048,53397.6929112 2025-04-08,13:17:20.000,98,11085453,12645,0,1744118239,12929.431189769988,168.6595282499984,53397.706885440006 2025-04-08,13:17:21.000,98,11085436,12525,0,1744118240,12929.444662389993,168.7229704199999,53397.7627824 2025-04-08,13:17:22.000,98,11085369,12965,0,1744118241,12929.437926079998,168.76526520000334,53397.804705120005 2025-04-08,13:17:23.000,98,11085426,12725,0,1744118242,12929.464871319993,168.77936346000206,53397.81867936001 2025-04-08,13:17:24.000,98,11085428,12765,0,1744118243,12929.485080249993,168.75821607000398,53397.83964072 2025-04-08,13:17:25.000,98,11085461,12565,0,1744118244,12929.491816559988,168.82165823999821,53397.88156344 2025-04-08,13:17:26.000,98,11085381,12565,0,1744118245,12929.491816559988,168.8357565000042,53397.923486160005 2025-04-08,13:17:27.000,98,11085440,13005,0,1744118246,12929.505289179993,168.80051085000014,53398.042267200006 2025-04-08,13:17:28.000,98,11085436,12725,0,1744118247,12929.478343939998,168.75116694000462,53398.021305840004 2025-04-08,13:17:29.000,98,11085462,12645,0,1744118248,12929.498552869998,168.69477390000247,53398.042267200006 2025-04-08,13:17:30.000,98,11085436,12405,0,1744118249,12929.478343939998,168.6101843400029,53398.08418992001 2025-04-08,13:17:31.000,98,11085452,12645,0,1744118250,12929.444662389993,168.56788955999946,53398.18200960001 2025-04-08,13:17:32.000,98,11085417,12645,0,1744118251,12929.377299289998,168.50444738999795,53398.17502248 2025-04-08,13:17:33.000,98,11085435,12645,0,1744118252,12929.363826669993,168.44805435000308,53398.18200960001 2025-04-08,13:17:34.000,98,11085380,12605,0,1744118253,12929.343617739993,168.412808699999,53398.2169452 2025-04-08,13:17:35.000,98,11085487,12805,0,1744118254,12929.289727260002,168.32821913999942,53398.24489368 2025-04-08,13:17:36.000,98,11085451,12765,0,1744118255,12929.242573089992,168.30002262000198,53398.188996720004 2025-04-08,13:17:37.000,98,11085495,12885,0,1744118256,12929.175209989997,168.2647769699979,53398.27284216 2025-04-08,13:17:38.000,98,11085447,12725,0,1744118257,12929.134792129997,168.17313827999897,53398.29380352 2025-04-08,13:17:39.000,98,11085455,12565,0,1744118258,12929.094374269996,168.10969611000473,53398.34271336 2025-04-08,13:17:40.000,98,11085448,12765,0,1744118259,12928.98659331,168.07445046000066,53398.258867920005 2025-04-08,13:17:41.000,98,11085456,12445,0,1744118260,12928.959648069991,168.0674013300013,53398.32873912001 2025-04-08,13:17:42.000,98,11085483,12605,0,1744118261,12928.85860341999,168.03920481000387,53398.377648960006 2025-04-08,13:17:43.000,98,11085474,12725,0,1744118262,12928.79797662999,168.03920481000387,53398.3916232 2025-04-08,13:17:44.000,98,11085476,12685,0,1744118263,12928.771031389995,168.02510654999787,53398.3916232 2025-04-08,13:17:45.000,98,11085437,12605,0,1744118264,12928.70366829,168.0321556800045,53398.37066184001 2025-04-08,13:17:46.000,98,11085488,12565,0,1744118265,12928.59588732999,168.07445046000066,53398.307777760005 2025-04-08,13:17:47.000,98,11085482,12845,0,1744118266,12928.528524229994,168.10969611000473,53398.377648960006 2025-04-08,13:17:48.000,98,11085487,12605,0,1744118267,12928.508315299994,168.1519908900009,53398.37066184001 2025-04-08,13:17:49.000,98,11085464,12925,0,1744118268,12928.427479579994,168.2506787099992,53398.377648960006 2025-04-08,13:17:50.000,98,11085532,13005,0,1744118269,12928.407270649994,168.32117001000006,53398.34271336 2025-04-08,13:17:51.000,98,11085487,13045,0,1744118270,12928.380325409998,168.39166131000093,53398.41258456 2025-04-08,13:17:52.000,98,11085453,12605,0,1744118271,12928.353380169989,168.45510348000244,53398.4614944 2025-04-08,13:17:53.000,98,11085475,12885,0,1744118272,12928.346643859993,168.48329999999987,53398.41258456 2025-04-08,13:17:54.000,98,11085475,12685,0,1744118273,12928.339907549998,168.57493868999882,53398.44053304 2025-04-08,13:17:55.000,98,11085475,12765,0,1744118274,12928.360116479998,168.65247911999904,53398.46848152001 2025-04-08,13:17:56.000,98,11085491,12765,0,1744118275,12928.346643859993,168.68067564000376,53398.48245576 2025-04-08,13:17:57.000,98,11085481,12805,0,1744118276,12928.427479579994,168.76526520000334,53398.44752016001 2025-04-08,13:17:58.000,98,11085483,12565,0,1744118277,12928.481370059999,168.75821607000398,53398.475468640005 2025-04-08,13:17:59.000,98,11085494,12525,0,1744118278,12928.53526053999,168.7723143300027,53398.48245576 2025-04-08,13:18:00.000,98,11085471,12765,0,1744118279,12928.61609625999,168.77936346000206,53398.55232696 2025-04-08,13:18:01.000,98,11085452,12565,0,1744118280,12928.69693197999,168.82165823999821,53398.49643000001 2025-04-08,13:18:02.000,98,11085507,12765,0,1744118281,12928.791240319995,168.8075599799995,53398.55232696 2025-04-08,13:18:03.000,98,11085460,12645,0,1744118282,12928.88554866,168.84280563000357,53398.5313656 2025-04-08,13:18:04.000,98,11085522,12965,0,1744118283,12928.96638438,168.87805128000036,53398.594249680005 2025-04-08,13:18:05.000,98,11085501,12645,0,1744118284,12929.080901649992,168.88510040999972,53398.643159520005 2025-04-08,13:18:06.000,98,11085494,12605,0,1744118285,12929.195418919997,168.84985476000293,53398.63617240001 2025-04-08,13:18:07.000,98,11085478,12805,0,1744118286,12929.235836779997,168.8569038900023,53398.713030720006 2025-04-08,13:18:08.000,98,11085474,12725,0,1744118287,12929.357090359998,168.80051085000014,53398.73399208001 2025-04-08,13:18:09.000,98,11085497,12485,0,1744118288,12929.404244529993,168.78641259000142,53398.76892768 2025-04-08,13:18:10.000,98,11085469,12565,0,1744118289,12929.491816559988,168.76526520000334,53398.73399208001 2025-04-08,13:18:11.000,98,11085518,12685,0,1744118290,12929.559179659998,168.6736265100044,53398.859760240004 2025-04-08,13:18:12.000,98,11085437,12605,0,1744118291,12929.633279069989,168.6736265100044,53398.880721600006 2025-04-08,13:18:13.000,98,11085501,12565,0,1744118292,12929.700642169999,168.59608608000417,53398.90168296001 2025-04-08,13:18:14.000,98,11085500,12325,0,1744118293,12929.79495050999,168.5255947800033,53398.95757992 2025-04-08,13:18:15.000,98,11085492,12765,0,1744118294,12929.90273147,168.34936653000477,53399.02046400001 2025-04-08,13:18:16.000,98,11085501,12725,0,1744118295,12929.929676709995,168.2506787099992,53399.09033520001 2025-04-08,13:18:17.000,98,11085513,12685,0,1744118296,12929.99703980999,168.1026469799981,53399.13225792 2025-04-08,13:18:18.000,98,11085435,12605,0,1744118297,12930.071139219996,167.94756611999765,53399.195142000004 2025-04-08,13:18:19.000,98,11085425,12805,0,1744118298,12930.10482077,167.77133786999912,53399.216103360006 2025-04-08,13:18:20.000,98,11085494,12565,0,1744118299,12930.14523863,167.63035527000466,53399.25802608001 2025-04-08,13:18:21.000,98,11085458,12525,0,1744118300,12930.158711249991,167.50347093000164,53399.29296168 2025-04-08,13:18:22.000,98,11085461,12565,0,1744118301,12930.16544756,167.33429181000247,53399.362832880004 2025-04-08,13:18:23.000,98,11085487,12725,0,1744118302,12930.192392799996,167.13691616999859,53399.40475560001 2025-04-08,13:18:24.000,98,11085499,12645,0,1744118303,12930.192392799996,166.93249140000262,53399.45366544001 2025-04-08,13:18:25.000,98,11085490,12725,0,1744118304,12930.151974939996,166.7562631500041,53399.5095624 2025-04-08,13:18:26.000,98,11085506,12645,0,1744118305,12930.111557079996,166.5447892500015,53399.5095624 2025-04-08,13:18:27.000,98,11085493,12365,0,1744118306,12930.09808445999,166.36856100000296,53399.59340784001 2025-04-08,13:18:28.000,98,11085519,12885,0,1744118307,12930.07787552999,166.17118535999907,53399.56545936 2025-04-08,13:18:29.000,98,11085481,12445,0,1744118308,12930.010512429995,165.98085885000182,53399.53751088 2025-04-08,13:18:30.000,98,11085474,12805,0,1744118309,12929.9229404,165.78348320999794,53399.6143692 2025-04-08,13:18:31.000,98,11085464,12965,0,1744118310,12929.82189575,165.62135321999813,53399.649304800005 2025-04-08,13:18:32.000,98,11085528,12485,0,1744118311,12929.707378479994,165.38873193000472,53399.65629192 2025-04-08,13:18:33.000,98,11085449,12685,0,1744118312,12929.613070139989,165.2266019400049,53399.67725328 2025-04-08,13:18:34.000,98,11085462,12525,0,1744118313,12929.451398699988,165.05742281999846,53399.62834344 2025-04-08,13:18:35.000,98,11085512,12605,0,1744118314,12929.390771910003,164.87414544000058,53399.67026616001 2025-04-08,13:18:36.000,98,11085507,12805,0,1744118315,12929.296463569997,164.72611370999948,53399.72616312 2025-04-08,13:18:37.000,98,11085479,12485,0,1744118316,12929.121319509992,164.56398371999967,53399.70520176 2025-04-08,13:18:38.000,98,11085468,12485,0,1744118317,12928.993329619996,164.43005025000457,53399.63533056 2025-04-08,13:18:39.000,98,11085433,12885,0,1744118318,12928.892284969996,164.25382199999876,53399.663279039996 2025-04-08,13:18:40.000,98,11085496,12805,0,1744118319,12928.74408615,164.11988853000366,53399.60738208 2025-04-08,13:18:41.000,98,11085457,12645,0,1744118320,12928.629568879995,164.00005332,53399.59340784001 2025-04-08,13:18:42.000,98,11085455,12445,0,1744118321,12928.49484267999,163.9013655000017,53399.55847224 2025-04-08,13:18:43.000,98,11085516,12565,0,1744118322,12928.380325409998,163.7744811599987,53399.551485120006 2025-04-08,13:18:44.000,98,11085514,12605,0,1744118323,12928.272544449988,163.66874421000102,53399.56545936 2025-04-08,13:18:45.000,98,11085483,12605,0,1744118324,12928.124345629993,163.60530203999951,53399.52353664001 2025-04-08,13:18:46.000,98,11085464,12445,0,1744118325,12927.969410500002,163.54890900000464,53399.495588159996 2025-04-08,13:18:47.000,98,11085446,12525,0,1744118326,12927.827947990001,163.45022117999906,53399.481613920005 2025-04-08,13:18:48.000,98,11085491,12405,0,1744118327,12927.713430719996,163.4079264000029,53399.383794240006 2025-04-08,13:18:49.000,98,11085502,12645,0,1744118328,12927.51807772999,163.3797298799982,53399.40475560001 2025-04-08,13:18:50.000,98,11085528,12725,0,1744118329,12927.41703307999,163.3092385800046,53399.37680712001 2025-04-08,13:18:51.000,98,11085480,12285,0,1744118330,12927.282306879999,163.31628771000396,53399.362832880004 2025-04-08,13:18:52.000,98,11085487,12925,0,1744118331,12927.134108059989,163.28809118999925,53399.34187152 2025-04-08,13:18:53.000,98,11085438,12485,0,1744118332,12926.938755069998,163.33743510000204,53399.30693592001 2025-04-08,13:18:54.000,98,11085475,12645,0,1744118333,12926.777083629997,163.35153336000076,53399.25103896 2025-04-08,13:18:55.000,98,11085448,12885,0,1744118334,12926.682775289992,163.4079264000029,53399.20911624001 2025-04-08,13:18:56.000,98,11085483,12605,0,1744118335,12926.46047705999,163.42202466000163,53399.18116776 2025-04-08,13:18:57.000,98,11085438,12765,0,1744118336,12926.312278239995,163.43612292000034,53399.17418064 2025-04-08,13:18:58.000,98,11085484,12765,0,1744118337,12926.130397869994,163.48546683000313,53399.160206399996 2025-04-08,13:18:59.000,98,11085467,12645,0,1744118338,12925.988935359994,163.5066142200012,53399.08334808 2025-04-08,13:19:00.000,98,11085454,12685,0,1744118339,12925.840736539998,163.555958130004,53399.06238672 2025-04-08,13:19:01.000,98,11085520,12965,0,1744118340,12925.679065099997,163.541859869998,53398.96456704 2025-04-08,13:19:02.000,98,11085509,12485,0,1744118341,12925.551075210002,163.541859869998,53398.94360568 2025-04-08,13:19:03.000,98,11085484,12605,0,1744118342,12925.423085319992,163.61235116999887,53398.978541280005 2025-04-08,13:19:04.000,98,11085482,12525,0,1744118343,12925.28835912,163.61940029999823,53398.92264432001 2025-04-08,13:19:05.000,98,11085511,12565,0,1744118344,12925.14016029999,163.61235116999887,53398.87373448001 2025-04-08,13:19:06.000,98,11085465,12845,0,1744118345,12925.032379339995,163.62644943000487,53398.85277312001 2025-04-08,13:19:07.000,98,11085475,12565,0,1744118346,12924.91786206999,163.57710552000208,53398.824824639996 2025-04-08,13:19:08.000,98,11085487,12525,0,1744118347,12924.776399559989,163.57005639000272,53398.78290192001 2025-04-08,13:19:09.000,98,11085481,12525,0,1744118348,12924.695563839989,163.56300726000336,53398.74796632 2025-04-08,13:19:10.000,98,11085473,13005,0,1744118349,12924.513683470002,163.5277616099993,53398.713030720006 2025-04-08,13:19:11.000,98,11085459,12725,0,1744118350,12924.378957269997,163.52071247999993,53398.692069360004 2025-04-08,13:19:12.000,98,11085461,12765,0,1744118351,12924.244231069992,163.51366335000057,53398.643159520005 2025-04-08,13:19:13.000,98,11085508,12645,0,1744118352,12924.102768559991,163.47841770000377,53398.56630120001 2025-04-08,13:19:14.000,98,11085503,12605,0,1744118353,12923.94109711999,163.47136857000442,53398.55931408 2025-04-08,13:19:15.000,98,11085466,12685,0,1744118354,12923.792898299995,163.42202466000163,53398.44752016001 2025-04-08,13:19:16.000,98,11085464,12605,0,1744118355,12923.644699479999,163.42907379000098,53398.44053304 2025-04-08,13:19:17.000,98,11085487,12685,0,1744118356,12923.462819109998,163.4079264000029,53398.37066184001 2025-04-08,13:19:18.000,98,11085462,12965,0,1744118357,12923.307883979993,163.35858249000012,53398.31476488 2025-04-08,13:19:19.000,98,11085451,12525,0,1744118358,12923.173157780002,163.40087727000355,53398.26585504 2025-04-08,13:19:20.000,98,11085483,12805,0,1744118359,12922.957595859996,163.33743510000204,53398.23790656 2025-04-08,13:19:21.000,98,11085490,12845,0,1744118360,12922.795924419996,163.31628771000396,53398.18200960001 2025-04-08,13:19:22.000,98,11085478,12685,0,1744118361,12922.593835119995,163.36563161999948,53398.16104824001 2025-04-08,13:19:23.000,98,11085515,12765,0,1744118362,12922.432163679994,163.35153336000076,53398.09816416 2025-04-08,13:19:24.000,98,11085503,12485,0,1744118363,12922.243546999998,163.33743510000204,53398.00034448 2025-04-08,13:19:25.000,98,11085484,12525,0,1744118364,12922.068402939993,163.30218944999797,53397.96540888001 2025-04-08,13:19:26.000,98,11085533,12925,0,1744118365,12921.886522569992,163.2810420599999,53397.91649904001 2025-04-08,13:19:27.000,98,11085476,12485,0,1744118366,12921.704642199991,163.23169815000438,53397.84662784001 2025-04-08,13:19:28.000,98,11085481,12645,0,1744118367,12921.556443379995,163.2457964100031,53397.74880816001 2025-04-08,13:19:29.000,98,11085470,12605,0,1744118368,12921.38129931999,163.20350162999966,53397.72784680001 2025-04-08,13:19:30.000,98,11085497,12445,0,1744118369,12921.21962787999,163.20350162999966,53397.66496272 2025-04-08,13:19:31.000,98,11085468,12445,0,1744118370,12921.078165369989,163.11186294000072,53397.5531688 2025-04-08,13:19:32.000,98,11085464,12805,0,1744118371,12920.916493930003,163.06956816000456,53397.48329760001 2025-04-08,13:19:33.000,98,11085454,12405,0,1744118372,12920.734613560002,163.10481381000136,53397.44137488001 2025-04-08,13:19:34.000,98,11085549,12445,0,1744118373,12920.606623669992,163.02022425000177,53397.3784908 2025-04-08,13:19:35.000,98,11085483,12965,0,1744118374,12920.438215919996,162.99202773000434,53397.32958096 2025-04-08,13:19:36.000,98,11085463,12605,0,1744118375,12920.31022603,162.9356346900022,53397.301632480005 2025-04-08,13:19:37.000,98,11085492,12485,0,1744118376,12920.12834566,162.92153643000347,53397.21079992 2025-04-08,13:19:38.000,98,11085514,12605,0,1744118377,12919.986883149999,162.8510451300026,53397.1688772 2025-04-08,13:19:39.000,98,11085476,12565,0,1744118378,12919.811739089993,162.81579947999853,53397.085031760005 2025-04-08,13:19:40.000,98,11085444,12645,0,1744118379,12919.636595030002,162.7876029600011,53396.9941992 2025-04-08,13:19:41.000,98,11085452,12805,0,1744118380,12919.481659899997,162.79465209000045,53396.917340880005 2025-04-08,13:19:42.000,98,11085518,12765,0,1744118381,12919.353670010001,162.7382590499983,53396.8544568 2025-04-08,13:19:43.000,98,11085477,12605,0,1744118382,12919.15158071,162.69596427000215,53396.80554696 2025-04-08,13:19:44.000,98,11085508,12405,0,1744118383,12919.037063439995,162.7030134000015,53396.70772728 2025-04-08,13:19:45.000,98,11085449,12725,0,1744118384,12918.814765209994,162.69596427000215,53396.65183032001 2025-04-08,13:19:46.000,98,11085480,12325,0,1744118385,12918.659830079989,162.66071861999808,53396.58894624 2025-04-08,13:19:47.000,98,11085512,12965,0,1744118386,12918.498158640003,162.66071861999808,53396.52606216001 2025-04-08,13:19:48.000,98,11085488,12565,0,1744118387,12918.323014579997,162.65366948999872,53396.44221672 2025-04-08,13:19:49.000,98,11085464,12725,0,1744118388,12918.174815760001,162.66071861999808,53396.400294 2025-04-08,13:19:50.000,98,11085532,12605,0,1744118389,12917.97272646,162.61842384000192,53396.3304228 2025-04-08,13:19:51.000,98,11085464,12805,0,1744118390,12917.80431870999,162.59727645000385,53396.16273192 2025-04-08,13:19:52.000,98,11085502,12925,0,1744118391,12917.62243833999,162.5902273200045,53396.11382208 2025-04-08,13:19:53.000,98,11085465,12645,0,1744118392,12917.501184759989,162.5902273200045,53396.04395088 2025-04-08,13:19:54.000,98,11085547,12685,0,1744118393,12917.292359149993,162.5902273200045,53396.0160024 2025-04-08,13:19:55.000,98,11085478,12525,0,1744118394,12917.097006160002,162.58317818999785,53395.89722136 2025-04-08,13:19:56.000,98,11085545,12605,0,1744118395,12916.921862099996,162.5761290599985,53395.85529864001 2025-04-08,13:19:57.000,98,11085487,12805,0,1744118396,12916.74671803999,162.58317818999785,53395.76446608001 2025-04-08,13:19:58.000,98,11085530,12845,0,1744118397,12916.59178291,162.6043255800032,53395.66664640001 2025-04-08,13:19:59.000,98,11085517,12605,0,1744118398,12916.376220989994,162.58317818999785,53395.575813840005 2025-04-08,13:20:00.000,98,11085538,12605,0,1744118399,12916.207813239998,162.62547297000128,53395.49895552001 2025-04-08,13:20:01.000,98,11085508,12685,0,1744118400,12916.106768589998,162.62547297000128,53395.4220972 2025-04-08,13:20:02.000,98,11085521,12765,0,1744118401,12915.924888219997,162.64662035999936,53395.3172904 2025-04-08,13:20:03.000,98,11085506,12445,0,1744118402,12915.837316190002,162.66071861999808,53395.22645784 2025-04-08,13:20:04.000,98,11085487,12525,0,1744118403,12915.682381059996,162.74530817999766,53395.13562528001 2025-04-08,13:20:05.000,98,11085481,12725,0,1744118404,12915.51397331,162.78055383000174,53394.99588288001 2025-04-08,13:20:06.000,98,11085488,12805,0,1744118405,12915.43313759,162.84399600000324,53395.023831360006 2025-04-08,13:20:07.000,98,11085523,12645,0,1744118406,12915.29167508,162.9144873000041,53394.91902456 2025-04-08,13:20:08.000,98,11085524,12605,0,1744118407,12915.19063043,162.99202773000434,53394.835179120004 2025-04-08,13:20:09.000,98,11085518,12685,0,1744118408,12915.062640539989,163.08366642000328,53394.75832080001 2025-04-08,13:20:10.000,98,11085473,12765,0,1744118409,12914.975068509993,163.16825598000287,53394.688449600006 2025-04-08,13:20:11.000,98,11085566,12405,0,1744118410,12914.853814929993,163.28809118999925,53394.54172008001 2025-04-08,13:20:12.000,98,11085550,12645,0,1744118411,12914.712352419992,163.35153336000076,53394.53473296 2025-04-08,13:20:13.000,98,11085510,12725,0,1744118412,12914.618044080002,163.47136857000442,53394.41595192 2025-04-08,13:20:14.000,98,11085509,12565,0,1744118413,12914.570889909992,163.555958130004,53394.36005496 2025-04-08,13:20:15.000,98,11085497,12765,0,1744118414,12914.496790500001,163.62644943000487,53394.26223528 2025-04-08,13:20:16.000,98,11085524,12645,0,1744118415,12914.436163710001,163.74628464000125,53394.185376960006 2025-04-08,13:20:17.000,98,11085520,12565,0,1744118416,12914.39574585,163.8026776800034,53394.10153152 2025-04-08,13:20:18.000,98,11085535,12645,0,1744118417,12914.2947012,163.92251288999978,53394.017686080006 2025-04-08,13:20:19.000,98,11085491,12645,0,1744118418,12914.25428334,164.07054462000087,53393.968776240006 2025-04-08,13:20:20.000,98,11085467,12525,0,1744118419,12914.23407441,164.22562548000133,53393.91287928 2025-04-08,13:20:21.000,98,11085531,12805,0,1744118420,12914.20712916999,164.38070634000178,53393.80807248 2025-04-08,13:20:22.000,98,11085487,12605,0,1744118421,12914.16671130999,164.4934924199988,53393.78711112 2025-04-08,13:20:23.000,98,11085513,12765,0,1744118422,12914.180183929995,164.5780819799984,53393.780124000004 2025-04-08,13:20:24.000,98,11085464,12405,0,1744118423,12914.18692023999,164.72611370999948,53393.66833008 2025-04-08,13:20:25.000,98,11085475,12645,0,1744118424,12914.12629344999,164.86004718000186,53393.60544600001 2025-04-08,13:20:26.000,98,11085502,12645,0,1744118425,12914.15323869,165.00807891000295,53393.58448464001 2025-04-08,13:20:27.000,98,11085487,12965,0,1744118426,12914.17344762,165.1631597700034,53393.54256192 2025-04-08,13:20:28.000,98,11085482,12805,0,1744118427,12914.220601789995,165.2618475900017,53393.50762632001 2025-04-08,13:20:29.000,98,11085505,12725,0,1744118428,12914.281228579996,165.4451249699996,53393.465703600006 2025-04-08,13:20:30.000,98,11085490,12845,0,1744118429,12914.321646439996,165.53676365999854,53393.430768 2025-04-08,13:20:31.000,98,11085500,12285,0,1744118430,12914.382273229996,165.67774626000028,53393.41679376001 2025-04-08,13:20:32.000,98,11085483,12565,0,1744118431,12914.469845259991,165.8046306000033,53393.35390968 2025-04-08,13:20:33.000,98,11085475,12685,0,1744118432,12914.523735739996,165.91741668000031,53393.33294832 2025-04-08,13:20:34.000,98,11085521,12925,0,1744118433,12914.597835150002,166.0302027600046,53393.33294832 2025-04-08,13:20:35.000,98,11085526,12645,0,1744118434,12914.712352419992,166.1641362299997,53393.33294832 2025-04-08,13:20:36.000,98,11085507,12805,0,1744118435,12914.793188139993,166.28397144000337,53393.25609 2025-04-08,13:20:37.000,98,11085482,12605,0,1744118436,12914.907705409998,166.38970839000103,53393.23512864 2025-04-08,13:20:38.000,98,11085463,12765,0,1744118437,12915.015486369994,166.53069099000277,53393.277051360004 2025-04-08,13:20:39.000,98,11085477,12725,0,1744118438,12915.10305839999,166.6223296800017,53393.179231680006 2025-04-08,13:20:40.000,98,11085551,12365,0,1744118439,12915.177157809994,166.71396837000066,53393.26307712 2025-04-08,13:20:41.000,98,11085481,12805,0,1744118440,12915.25125722,166.81970531999832,53393.179231680006 2025-04-08,13:20:42.000,98,11085483,12805,0,1744118441,12915.32535662999,166.93249140000262,53393.22115440001 2025-04-08,13:20:43.000,98,11085496,12805,0,1744118442,12915.39271973,166.99593357000413,53393.12333472001 2025-04-08,13:20:44.000,98,11085525,12765,0,1744118443,12915.419664969995,167.10871965000115,53393.158270320004 2025-04-08,13:20:45.000,98,11085554,12565,0,1744118444,12915.47355545,167.23560399000417,53393.21416728 2025-04-08,13:20:46.000,98,11085456,12765,0,1744118445,12915.520709619996,167.36953745999926,53393.228141520005 2025-04-08,13:20:47.000,98,11085487,12565,0,1744118446,12915.581336409996,167.510520060001,53393.20718016 2025-04-08,13:20:48.000,98,11085490,12605,0,1744118447,12915.621754269996,167.6937974399989,53393.17224456001 2025-04-08,13:20:49.000,98,11085473,12605,0,1744118448,12915.668908439991,167.83478004000062,53393.20019304001 2025-04-08,13:20:50.000,98,11085501,12605,0,1744118449,12915.682381059996,168.01100828999915,53393.20718016 2025-04-08,13:20:51.000,98,11085507,12645,0,1744118450,12915.736271540001,168.19428567000432,53393.20718016 2025-04-08,13:20:52.000,98,11085488,12685,0,1744118451,12915.743007849997,168.37051392000285,53393.21416728 2025-04-08,13:20:53.000,98,11085422,12485,0,1744118452,12915.749744159992,168.54674217000138,53393.179231680006 2025-04-08,13:20:54.000,98,11085484,12605,0,1744118453,12915.776689400001,168.744117809998,53393.20718016 2025-04-08,13:20:55.000,98,11085537,12725,0,1744118454,12915.790162019992,168.92739519000315,53393.23512864 2025-04-08,13:20:56.000,98,11085493,12605,0,1744118455,12915.810370949992,169.17411474000255,53393.22115440001 2025-04-08,13:20:57.000,98,11085535,12685,0,1744118456,12915.844052499997,169.37853950999852,53393.20718016 2025-04-08,13:20:58.000,98,11085501,12645,0,1744118457,12915.837316190002,169.58296428000176,53393.179231680006 2025-04-08,13:20:59.000,98,11085453,12485,0,1744118458,12915.864261429997,169.79443818000436,53393.24910288001 2025-04-08,13:21:00.000,98,11085525,12445,0,1744118459,12915.897942980002,170.04115773000376,53393.25609 2025-04-08,13:21:01.000,98,11085451,12525,0,1744118460,12915.904679289997,170.2173859800023,53393.22115440001 2025-04-08,13:21:02.000,98,11085494,12885,0,1744118461,12915.931624529992,170.4288598800049,53393.28403848 2025-04-08,13:21:03.000,98,11085510,12605,0,1744118462,12915.931624529992,170.64738290999958,53393.25609 2025-04-08,13:21:04.000,98,11085508,12445,0,1744118463,12915.958569770002,170.89410245999898,53393.27006424001 2025-04-08,13:21:05.000,98,11085544,12845,0,1744118464,12915.918151910002,171.09852723000222,53393.25609 2025-04-08,13:21:06.000,98,11085533,12805,0,1744118465,12915.938360840002,171.3311485200029,53393.277051360004 2025-04-08,13:21:07.000,98,11085474,12685,0,1744118466,12915.938360840002,171.53557328999887,53393.28403848 2025-04-08,13:21:08.000,98,11085525,12845,0,1744118467,12915.918151910002,171.81048936000298,53393.298012720006 2025-04-08,13:21:09.000,98,11085523,12725,0,1744118468,12915.931624529992,172.0219632599983,53393.23512864 2025-04-08,13:21:10.000,98,11085482,12565,0,1744118469,12915.978778700002,172.26163367999834,53393.33993544001 2025-04-08,13:21:11.000,98,11085503,12605,0,1744118470,12915.924888219997,172.49425496999902,53393.26307712 2025-04-08,13:21:12.000,98,11085454,12645,0,1744118471,12915.945097149997,172.74097451999842,53393.28403848 2025-04-08,13:21:13.000,98,11085456,12645,0,1744118472,12915.924888219997,172.96654667999974,53393.26307712 2025-04-08,13:21:14.000,98,11085514,12645,0,1744118473,12916.012460249993,173.1850697100017,53393.31897408001 2025-04-08,13:21:15.000,98,11085496,12885,0,1744118474,12916.066350729998,173.4317892600011,53393.33993544001 2025-04-08,13:21:16.000,98,11085503,12765,0,1744118475,12916.126977519998,173.70670532999793,53393.28403848 2025-04-08,13:21:17.000,98,11085533,12485,0,1744118476,12916.241494789989,173.9534248800046,53393.30499984 2025-04-08,13:21:18.000,98,11085490,12485,0,1744118477,12916.38295729999,174.26358659999823,53393.277051360004 2025-04-08,13:21:19.000,98,11085504,12765,0,1744118478,12916.53115612,174.53145354000299,53393.28403848 2025-04-08,13:21:20.000,98,11085534,12565,0,1744118479,12916.71303649,174.83456613000453,53393.24910288001 2025-04-08,13:21:21.000,98,11085538,12645,0,1744118480,12916.908389479991,175.11653133000073,53393.25609 2025-04-08,13:21:22.000,98,11085505,12605,0,1744118481,12917.198050810002,175.44079131000035,53393.346922560006 2025-04-08,13:21:23.000,98,11085474,12485,0,1744118482,12917.467503209999,175.70865824999782,53393.41679376001 2025-04-08,13:21:24.000,98,11085533,12525,0,1744118483,12917.82452763999,175.96947606000322,53393.395832400005 2025-04-08,13:21:25.000,98,11085513,12805,0,1744118484,12918.093980040001,176.2514412599994,53393.45871648001 2025-04-08,13:21:26.000,98,11085535,12485,0,1744118485,12918.430795539993,176.53340646000288,53393.47967784 2025-04-08,13:21:27.000,98,11085493,12885,0,1744118486,12918.82823783,176.7448803599982,53393.62640736001 2025-04-08,13:21:28.000,98,11085476,12885,0,1744118487,12919.205471189991,176.97750164999889,53393.61942024 2025-04-08,13:21:29.000,98,11085489,12605,0,1744118488,12919.596177170002,177.1678281600034,53393.731214160005 2025-04-08,13:21:30.000,98,11085520,12645,0,1744118489,12920.04750994,177.36520380000002,53393.82204672001 2025-04-08,13:21:31.000,98,11085466,12645,0,1744118490,12920.47189747,177.5625794400039,53393.91986640001 2025-04-08,13:21:32.000,98,11085453,12765,0,1744118491,12920.903021309998,177.71061116999772,53393.97576336 2025-04-08,13:21:33.000,98,11085459,12605,0,1744118492,12921.32740884,177.8727411600048,53394.115505760004 2025-04-08,13:21:34.000,98,11085478,12645,0,1744118493,12921.765268989991,178.01372375999927,53394.17838984001 2025-04-08,13:21:35.000,98,11085550,12765,0,1744118494,12922.142502349998,178.09831331999885,53394.26223528 2025-04-08,13:21:36.000,98,11085534,12805,0,1744118495,12922.573626189995,178.21109940000315,53394.44390040001 2025-04-08,13:21:37.000,98,11085502,12725,0,1744118496,12922.923914309991,178.30978722000145,53394.569668560005 2025-04-08,13:21:38.000,98,11085497,12285,0,1744118497,12923.260729809997,178.37322939000296,53394.73037232001 2025-04-08,13:21:39.000,98,11085492,12805,0,1744118498,12923.644699479999,178.42962242999783,53394.835179120004 2025-04-08,13:21:40.000,98,11085449,12725,0,1744118499,12923.994987599996,178.48601546999998,53395.05177984 2025-04-08,13:21:41.000,98,11085515,12965,0,1744118500,12924.325066789992,178.49306459999934,53395.20549648 2025-04-08,13:21:42.000,98,11085482,12405,0,1744118501,12924.661882289998,178.49306459999934,53395.34523888 2025-04-08,13:21:43.000,98,11085490,12645,0,1744118502,12924.99869778999,178.47896634000062,53395.53389112 2025-04-08,13:21:44.000,98,11085461,12925,0,1744118503,12925.26141387999,178.41552416999912,53395.61074944 2025-04-08,13:21:45.000,98,11085523,12565,0,1744118504,12925.571284140002,178.38732765000168,53395.792414560005 2025-04-08,13:21:46.000,98,11085479,12845,0,1744118505,12925.860945469998,178.27454157000466,53395.93914408 2025-04-08,13:21:47.000,98,11085491,12325,0,1744118506,12926.14387049,178.12650984000356,53396.13478344 2025-04-08,13:21:48.000,98,11085554,12645,0,1744118507,12926.39985026999,178.03487115000462,53396.26753872001 2025-04-08,13:21:49.000,98,11085503,12325,0,1744118508,12926.669302670001,177.93618332999904,53396.42824248 2025-04-08,13:21:50.000,98,11085477,12565,0,1744118509,12926.857919349997,177.82339725000202,53396.57497200001 2025-04-08,13:21:51.000,98,11085512,12645,0,1744118510,12927.073481269988,177.66831639000156,53396.76362424 2025-04-08,13:21:52.000,98,11085470,12565,0,1744118511,12927.268834259994,177.57667770000262,53396.95227648 2025-04-08,13:21:53.000,98,11085537,12645,0,1744118512,12927.47765986999,177.5132355300011,53397.09201888 2025-04-08,13:21:54.000,98,11085512,12805,0,1744118513,12927.632594999995,177.45684248999896,53397.23176128 2025-04-08,13:21:55.000,98,11085557,12965,0,1744118514,12927.720167029991,177.4004494500041,53397.41342640001 2025-04-08,13:21:56.000,98,11085464,12765,0,1744118515,12927.908783710001,177.39340032000473,53397.53220744001 2025-04-08,13:21:57.000,98,11085485,12805,0,1744118516,12928.030037290002,177.3158598900045,53397.65797560001 2025-04-08,13:21:58.000,98,11085477,12565,0,1744118517,12928.117609319997,177.3158598900045,53397.77675664001 2025-04-08,13:21:59.000,98,11085497,12725,0,1744118518,12928.198445039998,177.22422119999828,53397.95143464 2025-04-08,13:22:00.000,98,11085516,12685,0,1744118519,12928.286017069993,177.1396316399987,53398.091177040005 2025-04-08,13:22:01.000,98,11085503,12645,0,1744118520,12928.353380169989,177.04799294999975,53398.209958080006 2025-04-08,13:22:02.000,98,11085414,12605,0,1744118521,12928.414006959989,176.97750164999889,53398.30079064001 2025-04-08,13:22:03.000,98,11085494,12725,0,1744118522,12928.47463374999,176.90701034999802,53398.49643000001 2025-04-08,13:22:04.000,98,11085529,12525,0,1744118523,12928.54199685,176.83651905000443,53398.594249680005 2025-04-08,13:22:05.000,98,11085487,12525,0,1744118524,12928.60262364,176.76602775000356,53398.75495344001 2025-04-08,13:22:06.000,98,11085499,12565,0,1744118525,12928.66325043,176.68848732000333,53398.880721600006 2025-04-08,13:22:07.000,98,11085499,12445,0,1744118526,12928.71714090999,176.68143819000397,53399.02046400001 2025-04-08,13:22:08.000,98,11085468,12645,0,1744118527,12928.730613529995,176.5827503699984,53399.13924504001 2025-04-08,13:22:09.000,98,11085457,13045,0,1744118528,12928.750822459995,176.52635733000352,53399.27200032 2025-04-08,13:22:10.000,98,11085553,12605,0,1744118529,12928.73734983999,176.45586603000265,53399.362832880004 2025-04-08,13:22:11.000,98,11085562,12605,0,1744118530,12928.71714090999,176.39242386000114,53399.46763968 2025-04-08,13:22:12.000,98,11085498,12605,0,1744118531,12928.67672304999,176.32193256000028,53399.600394960005 2025-04-08,13:22:13.000,98,11085513,12605,0,1744118532,12928.67672304999,176.27258865000476,53399.71218888001 2025-04-08,13:22:14.000,98,11085509,12605,0,1744118533,12928.649777809995,176.1879990899979,53399.80302144 2025-04-08,13:22:15.000,98,11085493,12765,0,1744118534,12928.55546946999,176.13160605000303,53399.92878960001 2025-04-08,13:22:16.000,98,11085510,12445,0,1744118535,12928.488106369994,176.06111475000216,53399.92180248 2025-04-08,13:22:17.000,98,11085489,12725,0,1744118536,12928.427479579994,175.96947606000322,53400.04757064001 2025-04-08,13:22:18.000,98,11085476,12445,0,1744118537,12928.333171239989,175.9271812799998,53400.166351679996 2025-04-08,13:22:19.000,98,11085488,12565,0,1744118538,12928.238862899998,175.86373910999828,53400.24321000001 2025-04-08,13:22:20.000,98,11085563,12685,0,1744118539,12928.097400389997,175.8073460700034,53400.35500392 2025-04-08,13:22:21.000,98,11085492,12645,0,1744118540,12927.942465259992,175.7439039000019,53400.41090088001 2025-04-08,13:22:22.000,98,11085521,12725,0,1744118541,12927.814475369996,175.70160911999847,53400.4528236 2025-04-08,13:22:23.000,98,11085538,12605,0,1744118542,12927.61912237999,175.62406868999824,53400.54365616 2025-04-08,13:22:24.000,98,11085506,12645,0,1744118543,12927.450714629995,175.56767565000337,53400.57859176001 2025-04-08,13:22:25.000,98,11085467,12565,0,1744118544,12927.29577949999,175.53947912999865,53400.655450080005 2025-04-08,13:22:26.000,98,11085526,12685,0,1744118545,12927.080217579998,175.52538086999994,53400.73929552 2025-04-08,13:22:27.000,98,11085538,12565,0,1744118546,12926.844446729992,175.4689878299978,53400.74628264001 2025-04-08,13:22:28.000,98,11085507,12805,0,1744118547,12926.649093740001,175.41964392000227,53400.76724400001 2025-04-08,13:22:29.000,98,11085468,12565,0,1744118548,12926.433531819996,175.36325088000012,53400.83012808 2025-04-08,13:22:30.000,98,11085558,12605,0,1744118549,12926.211233589995,175.34210349000205,53400.85108944 2025-04-08,13:22:31.000,98,11085511,12765,0,1744118550,12925.995671669989,175.29980870999862,53400.85108944 2025-04-08,13:22:32.000,98,11085486,12485,0,1744118551,12925.753164510003,175.25751393000246,53400.80916672 2025-04-08,13:22:33.000,98,11085502,12685,0,1744118552,12925.510657350002,175.20817001999967,53400.84410232001 2025-04-08,13:22:34.000,98,11085502,12445,0,1744118553,12925.322040669991,175.1376787199988,53400.823140960005 2025-04-08,13:22:35.000,98,11085517,12605,0,1744118554,12925.10647875,175.102433070002,53400.84410232001 2025-04-08,13:22:36.000,98,11085527,12605,0,1744118555,12924.93807099999,174.9896469899977,53400.85108944 2025-04-08,13:22:37.000,98,11085491,12765,0,1744118556,12924.715772769989,174.86276265000197,53400.81615384001 2025-04-08,13:22:38.000,98,11085508,12685,0,1744118557,12924.527156089993,174.76407483000366,53400.75326976 2025-04-08,13:22:39.000,98,11085498,12645,0,1744118558,12924.311594170002,174.6301413600013,53400.837115199996 2025-04-08,13:22:40.000,98,11085520,12365,0,1744118559,12924.08929594,174.4962078899989,53400.79519248001 2025-04-08,13:22:41.000,98,11085482,12645,0,1744118560,12923.88047032999,174.34817615999782,53400.78121824 2025-04-08,13:22:42.000,98,11085510,12885,0,1744118561,12923.644699479999,174.22834095000144,53400.75326976 2025-04-08,13:22:43.000,98,11085496,12405,0,1744118562,12923.415664939988,174.03096531000483,53400.67641144001 2025-04-08,13:22:44.000,98,11085492,12485,0,1744118563,12923.193366710002,173.89703184000246,53400.6624372 2025-04-08,13:22:45.000,98,11085510,12285,0,1744118564,12922.944123239991,173.75604924000072,53400.54365616 2025-04-08,13:22:46.000,98,11085442,12565,0,1744118565,12922.72182500999,173.5939192500009,53400.52968192001 2025-04-08,13:22:47.000,98,11085511,12685,0,1744118566,12922.492790469994,173.45998577999853,53400.46679784 2025-04-08,13:22:48.000,98,11085532,13005,0,1744118567,12922.250283309993,173.32605231000343,53400.40391376 2025-04-08,13:22:49.000,98,11085521,12885,0,1744118568,12922.007776149992,173.19211884000106,53400.35500392 2025-04-08,13:22:50.000,98,11085547,12885,0,1744118569,12921.745060059991,173.05113623999932,53400.25019712 2025-04-08,13:22:51.000,98,11085503,12485,0,1744118570,12921.475607659995,172.95244842000102,53400.15936456 2025-04-08,13:22:52.000,98,11085497,12925,0,1744118571,12921.21962787999,172.839662340004,53400.08949336 2025-04-08,13:22:53.000,98,11085534,12685,0,1744118572,12920.950175479993,172.73392538999906,53399.97769944001 2025-04-08,13:22:54.000,98,11085511,12845,0,1744118573,12920.694195700002,172.67048322000483,53399.87987976001 2025-04-08,13:22:55.000,98,11085521,12565,0,1744118574,12920.36411650999,172.59999192000396,53399.816995680005 2025-04-08,13:22:56.000,98,11085531,12765,0,1744118575,12920.12160934999,172.53654975000245,53399.64231768001 2025-04-08,13:22:57.000,98,11085505,12805,0,1744118576,12919.858893259989,172.5295006200031,53399.57244648001 2025-04-08,13:22:58.000,98,11085521,12685,0,1744118577,12919.602913479997,172.5295006200031,53399.50257528001 2025-04-08,13:22:59.000,98,11085495,12845,0,1744118578,12919.461450969997,172.53654975000245,53399.41872984 2025-04-08,13:23:00.000,98,11085522,12685,0,1744118579,12919.158317019996,172.5435988800018,53399.265013200005 2025-04-08,13:23:01.000,98,11085499,12885,0,1744118580,12918.895600929995,172.5647462699999,53399.15321928 2025-04-08,13:23:02.000,98,11085539,12565,0,1744118581,12918.612675909993,172.59999192000396,53399.0553996 2025-04-08,13:23:03.000,98,11085568,12605,0,1744118582,12918.383641369997,172.61409018000268,53398.929631440005 2025-04-08,13:23:04.000,98,11085505,12405,0,1744118583,12918.107452659991,172.60704105000332,53398.824824639996 2025-04-08,13:23:05.000,98,11085488,12525,0,1744118584,12917.89189074,172.61409018000268,53398.68508224001 2025-04-08,13:23:06.000,98,11085559,12605,0,1744118585,12917.64264726999,172.6422867000001,53398.61521104001 2025-04-08,13:23:07.000,98,11085549,12645,0,1744118586,12917.480975829989,172.64933582999947,53398.545339840006 2025-04-08,13:23:08.000,98,11085517,12605,0,1744118587,12917.305831769998,172.6634340899982,53398.43354592 2025-04-08,13:23:09.000,98,11085549,12805,0,1744118588,12917.110478779992,172.67048322000483,53398.30079064001 2025-04-08,13:23:10.000,98,11085531,12645,0,1744118589,12916.928598409992,172.62113931000204,53398.188996720004 2025-04-08,13:23:11.000,98,11085543,12525,0,1744118590,12916.76692696999,172.68458148000354,53398.05624144 2025-04-08,13:23:12.000,98,11085504,12565,0,1744118591,12916.598519219995,172.67048322000483,53397.96540888001 2025-04-08,13:23:13.000,98,11085491,12605,0,1744118592,12916.49073826,172.7268762599997,53397.88855056 2025-04-08,13:23:14.000,98,11085518,12965,0,1744118593,12916.356012059994,172.67753235000418,53397.69989832001 2025-04-08,13:23:15.000,98,11085465,12765,0,1744118594,12916.187604309998,172.62113931000204,53397.59509152 2025-04-08,13:23:16.000,98,11085500,12765,0,1744118595,12916.093295969993,172.61409018000268,53397.49727184 2025-04-08,13:23:17.000,98,11085514,12685,0,1744118596,12915.938360840002,172.58589365999796,53397.39945216 2025-04-08,13:23:18.000,98,11085477,12565,0,1744118597,12915.796898330002,172.57179539999925,53397.3086196 2025-04-08,13:23:19.000,98,11085525,12645,0,1744118598,12915.668908439991,172.55064801000117,53397.182851440004 2025-04-08,13:23:20.000,98,11085506,12685,0,1744118599,12915.480291759995,172.50835322999774,53397.07105752 2025-04-08,13:23:21.000,98,11085529,12725,0,1744118600,12915.379247109995,172.4449110600035,53397.00817344001 2025-04-08,13:23:22.000,98,11085541,12685,0,1744118601,12915.156948879994,172.39556715000072,53396.88240528 2025-04-08,13:23:23.000,98,11085491,12805,0,1744118602,12915.062640539989,172.4167145399988,53396.72170152001 2025-04-08,13:23:24.000,98,11085501,13125,0,1744118603,12914.853814929993,172.40966540999943,53396.64484320001 2025-04-08,13:23:25.000,98,11085515,12525,0,1744118604,12914.651725629992,172.42376366999815,53396.42125536 2025-04-08,13:23:26.000,98,11085503,12685,0,1744118605,12914.496790500001,172.43786193000415,53396.37933264 2025-04-08,13:23:27.000,98,11085501,12445,0,1744118606,12914.321646439996,172.49425496999902,53396.197667520006 2025-04-08,13:23:28.000,98,11085515,12445,0,1744118607,12914.20712916999,172.5295006200031,53396.0858736 2025-04-08,13:23:29.000,98,11085528,12485,0,1744118608,12914.07240297,172.55064801000117,53395.99504104 2025-04-08,13:23:30.000,98,11085500,12685,0,1744118609,12913.930940459999,172.6281884400014,53395.841324400004 2025-04-08,13:23:31.000,98,11085506,12725,0,1744118610,12913.836632119994,172.76212191000377,53395.80638880001 2025-04-08,13:23:32.000,98,11085520,12645,0,1744118611,12913.715378539993,172.8890062499995,53395.61074944 2025-04-08,13:23:33.000,98,11085539,12805,0,1744118612,12913.634542819993,173.06523449999804,53395.56882672001 2025-04-08,13:23:34.000,98,11085484,12605,0,1744118613,12913.580652340002,173.29080665999936,53395.42908432001 2025-04-08,13:23:35.000,98,11085508,12645,0,1744118614,12913.540234480002,173.3965436100043,53395.35222600001 2025-04-08,13:23:36.000,98,11085514,12685,0,1744118615,12913.533498169993,173.62211576999835,53395.170560880004 2025-04-08,13:23:37.000,98,11085502,13085,0,1744118616,12913.520025550002,173.7912948900048,53395.12863816 2025-04-08,13:23:38.000,98,11085557,12645,0,1744118617,12913.526761859997,173.94637574999797,53394.98190864 2025-04-08,13:23:39.000,98,11085545,12485,0,1744118618,12913.546970789997,174.07326009000099,53394.93998592 2025-04-08,13:23:40.000,98,11085582,13085,0,1744118619,12913.533498169993,174.24243921000016,53394.84216624 2025-04-08,13:23:41.000,98,11085525,12645,0,1744118620,12913.553707099993,174.43276572000468,53394.80024352001 2025-04-08,13:23:42.000,98,11085529,12445,0,1744118621,12913.614333889993,174.56669918999978,53394.70242384 2025-04-08,13:23:43.000,98,11085525,12445,0,1744118622,12913.654751749993,174.73587830999895,53394.639539760006 2025-04-08,13:23:44.000,98,11085543,12565,0,1744118623,12913.668224369998,174.91915569000412,53394.618578400004 2025-04-08,13:23:45.000,98,11085543,12645,0,1744118624,12913.681696989988,175.02489264000178,53394.51377160001 2025-04-08,13:23:46.000,98,11085530,12645,0,1744118625,12913.668224369998,175.2222682799984,53394.48582312 2025-04-08,13:23:47.000,98,11085579,12485,0,1744118626,12913.701905919988,175.3491526200014,53394.44390040001 2025-04-08,13:23:48.000,98,11085535,12725,0,1744118627,12913.728851159998,175.46193869999843,53394.401977680005 2025-04-08,13:23:49.000,98,11085483,12805,0,1744118628,12913.776005329993,175.61701955999888,53394.46486176001 2025-04-08,13:23:50.000,98,11085539,12885,0,1744118629,12913.776005329993,175.72980564000318,53394.4089648 2025-04-08,13:23:51.000,98,11085563,12605,0,1744118630,12913.749060089998,175.82849346000148,53394.353067840006 2025-04-08,13:23:52.000,98,11085516,12925,0,1744118631,12913.802950569989,175.9412795399985,53394.34608072001 2025-04-08,13:23:53.000,98,11085562,12725,0,1744118632,12913.769269019998,175.9906234500013,53394.31114512 2025-04-08,13:23:54.000,98,11085535,12485,0,1744118633,12913.782741639989,176.09636039999896,53394.27620952001 2025-04-08,13:23:55.000,98,11085538,12765,0,1744118634,12913.749060089998,176.1386551800024,53394.304158000006 2025-04-08,13:23:56.000,98,11085507,12605,0,1744118635,12913.674960679993,176.18094995999854,53394.21332544 2025-04-08,13:23:57.000,98,11085531,12605,0,1744118636,12913.688433299998,176.2020973500039,53394.22031256 2025-04-08,13:23:58.000,98,11085532,12645,0,1744118637,12913.688433299998,176.2373430000007,53394.21332544 2025-04-08,13:23:59.000,98,11085545,12685,0,1744118638,12913.695169609993,176.23029387000133,53394.164415600004 2025-04-08,13:24:00.000,98,11085526,12885,0,1744118639,12913.654751749993,176.23029387000133,53394.15742848001 2025-04-08,13:24:01.000,98,11085549,12605,0,1744118640,12913.634542819993,176.15980257000047,53394.185376960006 2025-04-08,13:24:02.000,98,11085567,12685,0,1744118641,12913.661488059988,176.1175077900043,53394.164415600004 2025-04-08,13:24:03.000,98,11085510,12565,0,1744118642,12913.661488059988,176.0258690999981,53394.136467120006 2025-04-08,13:24:04.000,98,11085538,12445,0,1744118643,12913.560443410002,175.88488650000363,53394.066595920005 2025-04-08,13:24:05.000,98,11085487,12725,0,1744118644,12913.560443410002,175.82849346000148,53394.115505760004 2025-04-08,13:24:06.000,98,11085556,12605,0,1744118645,12913.493080309992,175.71570738000446,53394.04563456 2025-04-08,13:24:07.000,98,11085565,12605,0,1744118646,12913.412244589992,175.58882304000144,53394.017686080006 2025-04-08,13:24:08.000,98,11085508,13125,0,1744118647,12913.459398760002,175.51128261000122,53393.96178912001 2025-04-08,13:24:09.000,98,11085556,12805,0,1744118648,12913.432453519992,175.3984965300042,53393.98275048 2025-04-08,13:24:10.000,98,11085562,12605,0,1744118649,12913.385299349997,175.2504648000031,53393.93384064 2025-04-08,13:24:11.000,98,11085523,12685,0,1744118650,12913.338145180001,175.11653133000073,53393.86396944 2025-04-08,13:24:12.000,98,11085539,12525,0,1744118651,12913.290991009992,175.01079438000306,53393.829033840004 2025-04-08,13:24:13.000,98,11085564,12725,0,1744118652,12913.203418979996,174.86981178000133,53393.77313688001 2025-04-08,13:24:14.000,98,11085538,12685,0,1744118653,12913.169737429991,174.72178005000023,53393.780124000004 2025-04-08,13:24:15.000,98,11085538,12605,0,1744118654,12913.082165399996,174.65128874999937,53393.731214160005 2025-04-08,13:24:16.000,98,11085553,12445,0,1744118655,12913.0148023,174.53145354000299,53393.7102528 2025-04-08,13:24:17.000,98,11085583,12685,0,1744118656,12912.89354872,174.4468639800034,53393.65435584001 2025-04-08,13:24:18.000,98,11085569,12485,0,1744118657,12912.799240379994,174.37637268000253,53393.59147176 2025-04-08,13:24:19.000,98,11085582,12885,0,1744118658,12912.671250489999,174.30588138000167,53393.563523280005 2025-04-08,13:24:20.000,98,11085528,12565,0,1744118659,12912.543260599989,174.2988322500023,53393.42378088 2025-04-08,13:24:21.000,98,11085550,13005,0,1744118660,12912.496106429993,174.26358659999823,53393.40281952 2025-04-08,13:24:22.000,98,11085531,12565,0,1744118661,12912.395061779993,174.29178312000295,53393.36788392001 2025-04-08,13:24:23.000,98,11085608,12885,0,1744118662,12912.320962370002,174.34817615999782,53393.325961200004 2025-04-08,13:24:24.000,98,11085574,12845,0,1744118663,12912.280544510002,174.43276572000468,53393.23512864 2025-04-08,13:24:25.000,98,11085510,12805,0,1744118664,12912.233390339992,174.57374831999914,53393.179231680006 2025-04-08,13:24:26.000,98,11085562,12845,0,1744118665,12912.152554619992,174.70063266000216,53393.09538624 2025-04-08,13:24:27.000,98,11085576,12965,0,1744118666,12912.166027239997,174.8557135200026,53393.08839912 2025-04-08,13:24:28.000,98,11085567,12765,0,1744118667,12912.145818309997,175.02489264000178,53393.03250216001 2025-04-08,13:24:29.000,98,11085543,12685,0,1744118668,12912.192972479992,175.20817001999967,53393.00455368001 2025-04-08,13:24:30.000,98,11085524,12565,0,1744118669,12912.192972479992,175.39144740000484,53392.93468248001 2025-04-08,13:24:31.000,98,11085547,12485,0,1744118670,12912.233390339992,175.56767565000337,53392.93468248001 2025-04-08,13:24:32.000,98,11085534,12885,0,1744118671,12912.267071889997,175.7439039000019,53392.92769536 2025-04-08,13:24:33.000,98,11085575,12565,0,1744118672,12912.334434989993,175.93423040999915,53392.87878552 2025-04-08,13:24:34.000,98,11085547,12725,0,1744118673,12912.422007020003,176.10340952999832,53392.87878552 2025-04-08,13:24:45.000,98,11085533,12805,0,1744118684,12913.957885699994,177.59077596000134,53393.158270320004 2025-04-08,13:24:46.000,98,11085529,12445,0,1744118685,12914.099348209995,177.58372683000198,53393.19320592 2025-04-08,13:24:47.000,98,11085538,12525,0,1744118686,12914.25428334,177.52028466000047,53393.24910288001 2025-04-08,13:24:48.000,98,11085532,12805,0,1744118687,12914.37553692,177.52733378999983,53393.33993544001 2025-04-08,13:24:49.000,98,11085575,12645,0,1744118688,12914.537208360001,177.52733378999983,53393.37487104 2025-04-08,13:24:50.000,98,11085523,12765,0,1744118689,12914.577626220002,177.47798988000432,53393.395832400005 2025-04-08,13:24:51.000,98,11085524,12485,0,1744118690,12914.651725629992,177.47798988000432,53393.47269072 2025-04-08,13:24:52.000,98,11085559,12645,0,1744118691,12914.692143489992,177.45684248999896,53393.5705104 2025-04-08,13:24:53.000,98,11085553,12845,0,1744118692,12914.719088730002,177.44274423000024,53393.563523280005 2025-04-08,13:24:54.000,98,11085537,12605,0,1744118693,12914.705616109997,177.39340032000473,53393.60544600001 2025-04-08,13:24:55.000,98,11085540,12805,0,1744118694,12914.678670870002,177.40749858000345,53393.682304320006 2025-04-08,13:24:56.000,98,11085561,12845,0,1744118695,12914.665198249997,177.37225292999938,53393.67531720001 2025-04-08,13:24:57.000,98,11085549,12645,0,1744118696,12914.631516699992,177.33700728000258,53393.80807248 2025-04-08,13:24:58.000,98,11085590,12405,0,1744118697,12914.564153599997,177.29471249999915,53393.78711112 2025-04-08,13:24:59.000,98,11085588,13005,0,1744118698,12914.463108949996,177.23127032999764,53393.84300808001 2025-04-08,13:25:00.000,98,11085525,12645,0,1744118699,12914.422691089996,177.23127032999764,53393.91287928 2025-04-08,13:25:01.000,98,11085560,12525,0,1744118700,12914.25428334,177.18192642000213,53393.91287928 2025-04-08,13:25:02.000,98,11085544,12805,0,1744118701,12914.11282083,177.17487729000277,53393.954802 2025-04-08,13:25:03.000,98,11085571,12765,0,1744118702,12914.00503986999,177.12553337999998,53393.94082776001 2025-04-08,13:25:04.000,98,11085600,12645,0,1744118703,12913.829895809999,177.1043859900019,53393.89191792001 2025-04-08,13:25:05.000,98,11085515,12565,0,1744118704,12913.674960679993,177.06914033999783,53393.94082776001 2025-04-08,13:25:06.000,98,11085496,12645,0,1744118705,12913.506552929997,177.0409438200004,53393.92685352 2025-04-08,13:25:07.000,98,11085580,12645,0,1744118706,12913.338145180001,176.97045251999953,53393.93384064 2025-04-08,13:25:08.000,98,11085594,12805,0,1744118707,12913.15626481,176.93520687000273,53393.92685352 2025-04-08,13:25:09.000,98,11085539,12685,0,1744118708,12912.99459337,176.921108610004,53393.8150596 2025-04-08,13:25:10.000,98,11085553,12805,0,1744118709,12912.839658239995,176.85061731000314,53393.801085360006 2025-04-08,13:25:11.000,98,11085569,12765,0,1744118710,12912.671250489999,176.8083225299997,53393.80807248 2025-04-08,13:25:12.000,98,11085549,12565,0,1744118711,12912.448952259998,176.8083225299997,53393.780124000004 2025-04-08,13:25:13.000,98,11085573,12765,0,1744118712,12912.280544510002,176.80127340000035,53393.731214160005 2025-04-08,13:25:14.000,98,11085573,12685,0,1744118713,12912.085191519996,176.80127340000035,53393.73820128 2025-04-08,13:25:15.000,98,11085496,12805,0,1744118714,12911.86962959999,176.8576664400025,53393.661342960004 2025-04-08,13:25:16.000,98,11085559,12645,0,1744118715,12911.721430779995,176.88586295999994,53393.60544600001 2025-04-08,13:25:17.000,98,11085537,13205,0,1744118716,12911.478923619994,176.93520687000273,53393.57749752 2025-04-08,13:25:18.000,98,11085533,12605,0,1744118717,12911.243152769988,176.97750164999889,53393.444742240004 2025-04-08,13:25:19.000,98,11085534,12525,0,1744118718,12911.020854540002,177.02684556000168,53393.45172936 2025-04-08,13:25:20.000,98,11085550,12605,0,1744118719,12910.764874759996,177.1396316399987,53393.37487104 2025-04-08,13:25:21.000,98,11085534,12725,0,1744118720,12910.55604915,177.21717206999892,53393.24910288001 2025-04-08,13:25:22.000,98,11085520,12845,0,1744118721,12910.33375092,177.40749858000345,53393.277051360004 2025-04-08,13:25:23.000,98,11085516,12645,0,1744118722,12910.124925309989,177.52733378999983,53393.179231680006 2025-04-08,13:25:24.000,98,11085499,12485,0,1744118723,12909.936308629993,177.68946377999964,53393.14429608 2025-04-08,13:25:25.000,98,11085525,12685,0,1744118724,12909.761164570002,177.92913419999968,53393.10237336001 2025-04-08,13:25:26.000,98,11085584,12925,0,1744118725,12909.572547889991,178.11241158000485,53393.011540800006 2025-04-08,13:25:27.000,98,11085546,12645,0,1744118726,12909.444557999996,178.3168363500008,53392.91372112001 2025-04-08,13:25:28.000,98,11085562,12525,0,1744118727,12909.30983179999,178.55650677000085,53392.82987568 2025-04-08,13:25:29.000,98,11085604,12445,0,1744118728,12909.242468699995,178.7609315400041,53392.78096584 2025-04-08,13:25:30.000,98,11085555,12605,0,1744118729,12909.10774249999,178.96535631000006,53392.66917192001 2025-04-08,13:25:31.000,98,11085544,12565,0,1744118730,12909.026906779989,179.21207585999946,53392.64122344 2025-04-08,13:25:32.000,98,11085506,12725,0,1744118731,12908.979752609994,179.46584453999822,53392.53641664 2025-04-08,13:25:33.000,98,11085551,12805,0,1744118732,12908.946071059989,179.68436757000018,53392.508468160006 2025-04-08,13:25:34.000,98,11085515,12645,0,1744118733,12908.973016299999,179.85354668999935,53392.45257120001 2025-04-08,13:25:35.000,98,11085551,12725,0,1744118734,12908.979752609994,180.0368240700045,53392.41064848001 2025-04-08,13:25:36.000,98,11085503,12965,0,1744118735,12909.074060949999,180.1707575399996,53392.36173864001 2025-04-08,13:25:37.000,98,11085553,12525,0,1744118736,12909.13468774,180.33993665999878,53392.340777280006 2025-04-08,13:25:38.000,98,11085536,12805,0,1744118737,12909.21552346,180.45272274000308,53392.29885456 2025-04-08,13:25:39.000,98,11085530,12685,0,1744118738,12909.33004072999,180.53731230000267,53392.24994472 2025-04-08,13:25:40.000,98,11085519,12485,0,1744118739,12909.484975859996,180.60780360000354,53392.16609928001 2025-04-08,13:25:41.000,98,11085532,12805,0,1744118740,12909.666856229996,180.70649142000184,53392.221996240005 2025-04-08,13:25:42.000,98,11085555,12565,0,1744118741,12909.801582430002,180.7769827200027,53392.16609928001 2025-04-08,13:25:43.000,98,11085534,12805,0,1744118742,12910.003671729988,180.8122283699995,53392.11020232 2025-04-08,13:25:44.000,98,11085580,12645,0,1744118743,12910.273124129999,180.8968179299991,53392.11718944001 2025-04-08,13:25:45.000,98,11085570,13005,0,1744118744,12910.42805925999,180.94616184000188,53392.152125040004 2025-04-08,13:25:46.000,98,11085528,12845,0,1744118745,12910.67730273,181.00255488000403,53392.15911216 2025-04-08,13:25:47.000,98,11085538,12565,0,1744118746,12910.879392030001,181.03780053000082,53392.13116368 2025-04-08,13:25:48.000,98,11085565,12485,0,1744118747,12911.101690260002,181.03780053000082,53392.13116368 2025-04-08,13:25:49.000,98,11085552,12645,0,1744118748,12911.330724799998,181.09419357000297,53392.20103488 2025-04-08,13:25:50.000,98,11085503,12725,0,1744118749,12911.559759339994,181.08009531000425,53392.23597048 2025-04-08,13:25:51.000,98,11085517,12645,0,1744118750,12911.721430779995,181.11534096000105,53392.29885456 2025-04-08,13:25:52.000,98,11085575,12645,0,1744118751,12911.91004745999,181.1223900900004,53392.36173864001 2025-04-08,13:25:53.000,98,11085516,12605,0,1744118752,12912.112136759992,181.1223900900004,53392.35475152 2025-04-08,13:25:54.000,98,11085573,12565,0,1744118753,12912.260335580002,181.12943921999977,53392.46654544 2025-04-08,13:25:55.000,98,11085519,12765,0,1744118754,12912.415270709993,181.11534096000105,53392.46654544 2025-04-08,13:25:56.000,98,11085487,12445,0,1744118755,12912.549996909998,181.10124270000233,53392.508468160006 2025-04-08,13:25:57.000,98,11085540,12605,0,1744118756,12912.68472310999,181.11534096000105,53392.57833936001 2025-04-08,13:25:58.000,98,11085496,12805,0,1744118757,12912.779031449994,181.1223900900004,53392.5923136 2025-04-08,13:25:59.000,98,11085561,12965,0,1744118758,12912.85313086,181.15058660999784,53392.655197680004 2025-04-08,13:26:00.000,98,11085548,12845,0,1744118759,12912.920493959995,181.12943921999977,53392.655197680004 2025-04-08,13:26:01.000,98,11085556,12685,0,1744118760,12912.98785705999,181.15058660999784,53392.70410752 2025-04-08,13:26:02.000,98,11085531,12765,0,1744118761,12913.09563802,181.15058660999784,53392.76699160001 2025-04-08,13:26:03.000,98,11085536,12885,0,1744118762,12913.13605588,181.14353747999849,53392.82987568 2025-04-08,13:26:04.000,98,11085524,12565,0,1744118763,12913.163001119996,181.24222530000407,53392.892759760005 2025-04-08,13:26:05.000,98,11085482,12645,0,1744118764,12913.223627909996,181.28452008000022,53392.93468248001 2025-04-08,13:26:06.000,98,11085538,12925,0,1744118765,12913.284254699996,181.3550113800011,53392.96961808 2025-04-08,13:26:07.000,98,11085487,12765,0,1744118766,12913.304463629996,181.43960094000067,53392.990579440004 2025-04-08,13:26:08.000,98,11085565,12965,0,1744118767,12913.331408869992,181.59468180000113,53393.060450640005 2025-04-08,13:26:09.000,98,11085521,12645,0,1744118768,12913.358354110002,181.665173100002,53393.12333472001 2025-04-08,13:26:10.000,98,11085509,12725,0,1744118769,12913.385299349997,181.73566440000286,53393.1163476 2025-04-08,13:26:11.000,98,11085533,12485,0,1744118770,12913.385299349997,181.84845047999988,53393.179231680006 2025-04-08,13:26:12.000,98,11085500,12445,0,1744118771,12913.378563040002,181.94008916999883,53393.22115440001 2025-04-08,13:26:13.000,98,11085522,12605,0,1744118772,12913.378563040002,182.0246787299984,53393.21416728 2025-04-08,13:26:14.000,98,11085453,12685,0,1744118773,12913.371826729992,182.15156307000143,53393.23512864 2025-04-08,13:26:15.000,98,11085568,12765,0,1744118774,12913.358354110002,182.21500524000294,53393.27006424001 2025-04-08,13:26:16.000,98,11085499,12605,0,1744118775,12913.418980900002,182.2854965400038,53393.31198696 2025-04-08,13:26:17.000,98,11085521,12805,0,1744118776,12913.472871379992,182.34893870999804,53393.36788392001 2025-04-08,13:26:18.000,98,11085555,12685,0,1744118777,12913.499816620002,182.39828262000083,53393.38185816 2025-04-08,13:26:19.000,98,11085508,12645,0,1744118778,12913.560443410002,182.4828721800004,53393.37487104 2025-04-08,13:26:20.000,98,11085537,12725,0,1744118779,12913.688433299998,182.55336348000128,53393.41679376001 2025-04-08,13:26:21.000,98,11085562,13285,0,1744118780,12913.742323779989,182.60270739000407,53393.45871648001 2025-04-08,13:26:22.000,98,11085489,12685,0,1744118781,12913.829895809999,182.6802478200043,53393.52160056 2025-04-08,13:26:23.000,98,11085493,12565,0,1744118782,12913.897258909994,182.7295917299998,53393.563523280005 2025-04-08,13:26:24.000,98,11085493,12685,0,1744118783,12914.03198511,182.78598477000196,53393.59147176 2025-04-08,13:26:25.000,98,11085553,12725,0,1744118784,12914.13302976,182.89172171999962,53393.633394480006 2025-04-08,13:26:26.000,98,11085515,12685,0,1744118785,12914.26775595999,182.96926214999985,53393.68929144 2025-04-08,13:26:27.000,98,11085515,12725,0,1744118786,12914.389009539991,183.06794996999815,53393.75916264 2025-04-08,13:26:28.000,98,11085547,12445,0,1744118787,12914.483317879996,183.11024475000158,53393.780124000004 2025-04-08,13:26:29.000,98,11085540,12805,0,1744118788,12914.591098839992,183.20188344000053,53393.84300808001 2025-04-08,13:26:30.000,98,11085568,12645,0,1744118789,12914.698879800002,183.28647300000011,53393.898905040005 2025-04-08,13:26:31.000,98,11085538,13005,0,1744118790,12914.853814929993,183.38516081999842,53393.968776240006 2025-04-08,13:26:32.000,98,11085522,12765,0,1744118791,12914.968332199998,183.4345047300012,53394.04563456 2025-04-08,13:26:33.000,98,11085507,12925,0,1744118792,12915.14347625999,183.5190942900008,53394.017686080006 2025-04-08,13:26:34.000,98,11085489,12365,0,1744118793,12915.217575669994,183.61073297999974,53394.14345424 2025-04-08,13:26:35.000,98,11085523,12805,0,1744118794,12915.32535662999,183.65302776000317,53394.164415600004 2025-04-08,13:26:36.000,98,11085548,12765,0,1744118795,12915.46681913999,183.75171558000147,53394.24826104 2025-04-08,13:26:37.000,98,11085531,12645,0,1744118796,12915.628490579991,183.75876471000083,53394.29717088001 2025-04-08,13:26:38.000,98,11085532,12285,0,1744118797,12915.776689400001,183.78696122999827,53394.39499056001 2025-04-08,13:26:39.000,98,11085516,12805,0,1744118798,12915.924888219997,183.85040339999978,53394.42992616 2025-04-08,13:26:40.000,98,11085576,12885,0,1744118799,12916.079823349988,183.88564905000385,53394.5836428 2025-04-08,13:26:41.000,98,11085494,12765,0,1744118800,12916.248231099999,183.87155078999785,53394.60460416 2025-04-08,13:26:42.000,98,11085513,12565,0,1744118801,12916.42337515999,183.90679644000193,53394.68146248001 2025-04-08,13:26:43.000,98,11085541,12405,0,1744118802,12916.578310289995,183.8926981800032,53394.76530792 2025-04-08,13:26:44.000,98,11085546,12685,0,1744118803,12916.75345435,183.8645016599985,53394.84216624 2025-04-08,13:26:45.000,98,11085575,12605,0,1744118804,12916.935334720001,183.80105949000426,53394.9329988 2025-04-08,13:26:46.000,98,11085552,12725,0,1744118805,12917.157632950002,183.70942079999804,53395.0378056 2025-04-08,13:26:47.000,98,11085515,12645,0,1744118806,12917.346249629998,183.63892950000445,53395.10068968 2025-04-08,13:26:48.000,98,11085518,12645,0,1744118807,12917.568547859999,183.54729080999823,53395.16357376001 2025-04-08,13:26:49.000,98,11085556,12525,0,1744118808,12917.736955609995,183.41335734000313,53395.191522240006 2025-04-08,13:26:50.000,98,11085568,12485,0,1744118809,12917.918835979995,183.25122735000332,53395.29632904 2025-04-08,13:26:51.000,98,11085538,12645,0,1744118810,12918.067034799991,183.13844126999902,53395.41511008 2025-04-08,13:26:52.000,98,11085496,12685,0,1744118811,12918.168079449992,182.9622130200005,53395.46401992 2025-04-08,13:26:53.000,98,11085522,12645,0,1744118812,12918.262387789997,182.82123041999876,53395.53389112 2025-04-08,13:26:54.000,98,11085531,12645,0,1744118813,12918.309541959992,182.65205129999958,53395.61074944 2025-04-08,13:26:55.000,98,11085552,12645,0,1744118814,12918.390377679993,182.48992130999977,53395.71555624001 2025-04-08,13:26:56.000,98,11085499,12565,0,1744118815,12918.363432439997,182.31369306000124,53395.76446608001 2025-04-08,13:26:57.000,98,11085538,12565,0,1744118816,12918.397113990002,182.18680871999823,53395.841324400004 2025-04-08,13:26:58.000,98,11085579,12605,0,1744118817,12918.349959819992,182.03172785999777,53395.83433728001 2025-04-08,13:26:59.000,98,11085490,12365,0,1744118818,12918.275860410002,181.93304003999947,53395.91818272 2025-04-08,13:27:00.000,98,11085568,12765,0,1744118819,12918.174815760001,181.79205743999773,53395.95311832001 2025-04-08,13:27:01.000,98,11085551,13085,0,1744118820,12918.087243729991,181.7286152700035,53395.960105440005 2025-04-08,13:27:02.000,98,11085519,12845,0,1744118821,12917.95251753,181.62992744999792,53395.99504104 2025-04-08,13:27:03.000,98,11085595,13125,0,1744118822,12917.838000259995,181.53828875999898,53396.02298952001 2025-04-08,13:27:04.000,98,11085524,12645,0,1744118823,12917.70327405999,181.48894485000346,53396.06491224 2025-04-08,13:27:05.000,98,11085582,12525,0,1744118824,12917.528129999999,181.4325518100013,53396.04395088 2025-04-08,13:27:06.000,98,11085583,12805,0,1744118825,12917.440557969989,181.42550268000196,53396.10683496 2025-04-08,13:27:07.000,98,11085540,12845,0,1744118826,12917.326040699998,181.39730616000452,53396.029976640006 2025-04-08,13:27:08.000,98,11085504,12485,0,1744118827,12917.184578189997,181.3550113800011,53396.12080920001 2025-04-08,13:27:09.000,98,11085529,12525,0,1744118828,12917.076797230002,181.37615876999917,53396.14177056001 2025-04-08,13:27:10.000,98,11085526,12805,0,1744118829,12916.962279959997,181.39025702999788,53396.09984784001 2025-04-08,13:27:11.000,98,11085566,12645,0,1744118830,12916.942071029996,181.41140442000324,53396.09286072 2025-04-08,13:27:12.000,98,11085571,12605,0,1744118831,12916.881444239996,181.41140442000324,53396.078886480005 2025-04-08,13:27:13.000,98,11085510,12685,0,1744118832,12916.847762689991,181.4184535500026,53396.12080920001 2025-04-08,13:27:14.000,98,11085542,12805,0,1744118833,12916.800608519996,181.42550268000196,53396.04395088 2025-04-08,13:27:15.000,98,11085553,12445,0,1744118834,12916.867971619991,181.4325518100013,53396.078886480005 2025-04-08,13:27:16.000,98,11085518,12765,0,1744118835,12916.901653169996,181.44665007000003,53396.04395088 2025-04-08,13:27:17.000,98,11085544,12805,0,1744118836,12916.901653169996,181.38320789999852,53396.029976640006 2025-04-08,13:27:18.000,98,11085490,12605,0,1744118837,12916.948807339992,181.37615876999917,53396.078886480005 2025-04-08,13:27:19.000,98,11085567,12885,0,1744118838,12917.016170440002,181.36206051000045,53396.11382208 2025-04-08,13:27:20.000,98,11085554,12405,0,1744118839,12917.076797230002,181.29156920999958,53396.0858736 2025-04-08,13:27:21.000,98,11085508,12605,0,1744118840,12917.083533539997,181.2704218200015,53396.05093800001 2025-04-08,13:27:22.000,98,11085547,12805,0,1744118841,12917.123951399997,181.19288139000128,53396.09286072 2025-04-08,13:27:23.000,98,11085494,12605,0,1744118842,12917.211523429993,181.1082918300017,53396.05792512 2025-04-08,13:27:24.000,98,11085526,12965,0,1744118843,12917.218259740002,181.06599704999826,53396.04395088 2025-04-08,13:27:25.000,98,11085545,12605,0,1744118844,12917.278886530003,181.00255488000403,53396.07189936001 2025-04-08,13:27:26.000,98,11085577,12685,0,1744118845,12917.319304389988,180.93911271000252,53396.127796320005 2025-04-08,13:27:27.000,98,11085568,12645,0,1744118846,12917.265413909998,180.9109161899978,53396.07189936001 2025-04-08,13:27:28.000,98,11085567,12685,0,1744118847,12917.238468670002,180.8615722800023,53396.11382208 2025-04-08,13:27:29.000,98,11085561,12445,0,1744118848,12917.211523429993,180.76993359000335,53396.09286072 2025-04-08,13:27:30.000,98,11085577,13045,0,1744118849,12917.177841880002,180.70649142000184,53396.09286072 2025-04-08,13:27:31.000,98,11085548,12485,0,1744118850,12917.110478779992,180.6148527300029,53396.0858736 2025-04-08,13:27:32.000,98,11085522,12605,0,1744118851,12917.049851989992,180.55845969000075,53396.06491224 2025-04-08,13:27:33.000,98,11085479,12645,0,1744118852,12917.036379370002,180.5020666499986,53396.11382208 2025-04-08,13:27:34.000,98,11085560,12645,0,1744118853,12916.969016269992,180.44567361000372,53396.12080920001 2025-04-08,13:27:35.000,98,11085608,12565,0,1744118854,12916.908389479991,180.32583840000007,53396.11382208 2025-04-08,13:27:36.000,98,11085569,12605,0,1744118855,12916.807344829991,180.26944535999792,53396.06491224 2025-04-08,13:27:37.000,98,11085611,12885,0,1744118856,12916.760190659996,180.21305232000304,53396.05792512 2025-04-08,13:27:38.000,98,11085574,12605,0,1744118857,12916.67261863,180.16370841000025,53396.07189936001 2025-04-08,13:27:39.000,98,11085539,12885,0,1744118858,12916.60525552999,180.08616798000003,53396.05792512 2025-04-08,13:27:40.000,98,11085533,12725,0,1744118859,12916.49073826,179.99452929000108,53396.05093800001 2025-04-08,13:27:41.000,98,11085553,12765,0,1744118860,12916.416638849994,179.9451853799983,53396.0160024 2025-04-08,13:27:42.000,98,11085590,12605,0,1744118861,12916.349275749999,179.86764494999807,53395.93215696001 2025-04-08,13:27:43.000,98,11085516,12805,0,1744118862,12916.295385269994,179.83239930000127,53395.960105440005 2025-04-08,13:27:44.000,98,11085501,12605,0,1744118863,12916.187604309998,179.8112519100032,53395.87626 2025-04-08,13:27:45.000,98,11085515,12645,0,1744118864,12916.066350729998,179.75485887000104,53395.88324712001 2025-04-08,13:27:46.000,98,11085572,12725,0,1744118865,12916.019196560002,179.70551495999825,53395.82036304 2025-04-08,13:27:47.000,98,11085559,12485,0,1744118866,12915.904679289997,179.64912192000338,53395.7714532 2025-04-08,13:27:48.000,98,11085513,12645,0,1744118867,12915.857525120002,179.65617105000274,53395.73651760001 2025-04-08,13:27:49.000,98,11085546,12805,0,1744118868,12915.790162019992,179.6138762699993,53395.701582 2025-04-08,13:27:50.000,98,11085577,12605,0,1744118869,12915.722798919996,179.6138762699993,53395.694594880006 2025-04-08,13:27:51.000,98,11085488,12725,0,1744118870,12915.668908439991,179.6138762699993,53395.6317108 2025-04-08,13:27:52.000,98,11085519,12485,0,1744118871,12915.5746001,179.59272888000123,53395.60376232 2025-04-08,13:27:53.000,98,11085577,12645,0,1744118872,12915.49376438,179.57158149000315,53395.51292976 2025-04-08,13:27:54.000,98,11085577,12725,0,1744118873,12915.43313759,179.54338496999844,53395.477994160006 2025-04-08,13:27:55.000,98,11085525,12645,0,1744118874,12915.34556555999,179.52223758000036,53395.39414872 2025-04-08,13:27:56.000,98,11085584,12605,0,1744118875,12915.27146615,179.52928670999972,53395.477994160006 2025-04-08,13:27:57.000,98,11085549,12565,0,1744118876,12915.170421499999,179.5645323600038,53395.35222600001 2025-04-08,13:27:58.000,98,11085527,12805,0,1744118877,12915.12326732999,179.5645323600038,53395.29632904 2025-04-08,13:27:59.000,98,11085570,12485,0,1744118878,12914.995277439994,179.5997780100006,53395.3172904 2025-04-08,13:28:00.000,98,11085524,12645,0,1744118879,12914.941386959988,179.6138762699993,53395.26838056 2025-04-08,13:28:01.000,98,11085551,12645,0,1744118880,12914.833605999993,179.64207279000402,53395.20549648 2025-04-08,13:28:02.000,98,11085534,12605,0,1744118881,12914.685407179997,179.62797452999803,53395.18453512001 2025-04-08,13:28:03.000,98,11085520,12605,0,1744118882,12914.597835150002,179.6632201800021,53395.12863816 2025-04-08,13:28:04.000,98,11085544,12805,0,1744118883,12914.442900019996,179.67026931000146,53395.05177984 2025-04-08,13:28:05.000,98,11085606,12645,0,1744118884,12914.348591679991,179.7125640900049,53394.99588288001 2025-04-08,13:28:06.000,98,11085577,12845,0,1744118885,12914.180183929995,179.7266623500036,53394.96793440001 2025-04-08,13:28:07.000,98,11085576,13045,0,1744118886,12914.079139279995,179.77600625999912,53394.89806320001 2025-04-08,13:28:08.000,98,11085551,12885,0,1744118887,12913.930940459999,179.79715365000447,53394.856140480006 2025-04-08,13:28:09.000,98,11085561,12845,0,1744118888,12913.802950569989,179.83944843000063,53394.81421776 2025-04-08,13:28:10.000,98,11085602,12605,0,1744118889,12913.688433299998,179.88879234000342,53394.77229504 2025-04-08,13:28:11.000,98,11085573,12485,0,1744118890,12913.546970789997,179.88879234000342,53394.69543672 2025-04-08,13:28:12.000,98,11085560,12725,0,1744118891,12913.466135069997,179.92403799000022,53394.66050112001 2025-04-08,13:28:13.000,98,11085583,12645,0,1744118892,12913.317936250001,179.93813624999893,53394.61159128001 2025-04-08,13:28:14.000,98,11085495,12765,0,1744118893,12913.223627909996,179.93813624999893,53394.51377160001 2025-04-08,13:28:15.000,98,11085622,12725,0,1744118894,12913.11584695,179.9451853799983,53394.50678448 2025-04-08,13:28:16.000,98,11085529,12565,0,1744118895,12912.99459337,179.98043103000236,53394.43691328 2025-04-08,13:28:17.000,98,11085581,12645,0,1744118896,12912.88681240999,180.00157842000044,53394.38800344 2025-04-08,13:28:18.000,98,11085559,12605,0,1744118897,12912.812713,179.98748016000172,53394.29018376 2025-04-08,13:28:19.000,98,11085593,12685,0,1744118898,12912.657777869994,180.0579714600026,53394.27620952001 2025-04-08,13:28:20.000,98,11085536,12565,0,1744118899,12912.610623699999,180.06502059000195,53394.15044136 2025-04-08,13:28:21.000,98,11085583,12645,0,1744118900,12912.536524289993,180.0932171099994,53394.136467120006 2025-04-08,13:28:22.000,98,11085550,12765,0,1744118901,12912.469161189998,180.0932171099994,53394.115505760004 2025-04-08,13:28:23.000,98,11085535,12805,0,1744118902,12912.428743329998,180.16370841000025,53393.996724720004 2025-04-08,13:28:24.000,98,11085584,12685,0,1744118903,12912.280544510002,180.1707575399996,53394.00371184 2025-04-08,13:28:25.000,98,11085568,12645,0,1744118904,12912.233390339992,180.2201014500024,53393.91287928 2025-04-08,13:28:26.000,98,11085556,12685,0,1744118905,12912.132345689992,180.2553470999992,53393.85698232 2025-04-08,13:28:27.000,98,11085548,12525,0,1744118906,12912.051509969991,180.2553470999992,53393.780124000004 2025-04-08,13:28:28.000,98,11085542,12805,0,1744118907,12911.943729009996,180.26944535999792,53393.71723992 2025-04-08,13:28:29.000,98,11085581,12525,0,1744118908,12911.842684359995,180.3187892700007,53393.65435584001 2025-04-08,13:28:30.000,98,11085617,12605,0,1744118909,12911.76858494999,180.304691010002,53393.62640736001 2025-04-08,13:28:31.000,98,11085535,12525,0,1744118910,12911.660803989995,180.34698578999814,53393.57749752 2025-04-08,13:28:32.000,98,11085530,12965,0,1744118911,12911.55302303,180.35403492000478,53393.493652080004 2025-04-08,13:28:33.000,98,11085532,12725,0,1744118912,12911.50586885999,180.33288752999943,53393.45172936 2025-04-08,13:28:34.000,98,11085527,12685,0,1744118913,12911.411560519999,180.29764188000263,53393.33993544001 2025-04-08,13:28:35.000,98,11085610,12685,0,1744118914,12911.344197419989,180.3187892700007,53393.277051360004 2025-04-08,13:28:36.000,98,11085549,12765,0,1744118915,12911.222943839988,180.35403492000478,53393.27006424001 2025-04-08,13:28:37.000,98,11085540,12485,0,1744118916,12911.135371809993,180.38928057000157,53393.158270320004 2025-04-08,13:28:38.000,98,11085596,12605,0,1744118917,12911.108426569997,180.37518231000286,53393.16525744 2025-04-08,13:28:39.000,98,11085536,12965,0,1744118918,12911.020854540002,180.41042795999965,53393.05346352001 2025-04-08,13:28:40.000,98,11085574,13045,0,1744118919,12910.987172989997,180.39632970000093,53393.02551504 2025-04-08,13:28:41.000,98,11085546,12845,0,1744118920,12910.906337269997,180.44567361000372,53392.906734 2025-04-08,13:28:42.000,98,11085593,12285,0,1744118921,12910.825501549996,180.48796838999988,53392.892759760005 2025-04-08,13:28:43.000,98,11085576,12685,0,1744118922,12910.751402139991,180.52321404000395,53392.76699160001 2025-04-08,13:28:44.000,98,11085530,12485,0,1744118923,12910.71772059,180.5161649100046,53392.773978720004 2025-04-08,13:28:45.000,98,11085524,12845,0,1744118924,12910.69077534999,180.53731230000267,53392.69013328 2025-04-08,13:28:46.000,98,11085579,12645,0,1744118925,12910.643621179996,180.55845969000075,53392.6621848 2025-04-08,13:28:47.000,98,11085569,12525,0,1744118926,12910.562785459995,180.5655088200001,53392.56436512 2025-04-08,13:28:48.000,98,11085524,12845,0,1744118927,12910.50889497999,180.60075447000418,53392.48051968001 2025-04-08,13:28:49.000,98,11085527,12645,0,1744118928,12910.502158669995,180.63600012000097,53392.487506800004 2025-04-08,13:28:50.000,98,11085585,12725,0,1744118929,12910.461740809995,180.64304925000033,53392.4176356 2025-04-08,13:28:51.000,98,11085600,12685,0,1744118930,12910.37416878,180.69944229000248,53392.28488032001 2025-04-08,13:28:52.000,98,11085565,12605,0,1744118931,12910.360696159994,180.72763880999992,53392.208022 2025-04-08,13:28:53.000,98,11085548,12525,0,1744118932,12910.35395985,180.76993359000335,53392.18706064 2025-04-08,13:28:54.000,98,11085582,12525,0,1744118933,12910.293333059999,180.8122283699995,53392.15911216 2025-04-08,13:28:55.000,98,11085619,12965,0,1744118934,12910.279860439994,180.84747402000357,53392.054305360005 2025-04-08,13:28:56.000,98,11085560,12805,0,1744118935,12910.212497339999,180.90386705999845,53391.97045992 2025-04-08,13:28:57.000,98,11085599,12645,0,1744118936,12910.192288409999,180.95321097000124,53391.94949856001 2025-04-08,13:28:58.000,98,11085582,12845,0,1744118937,12910.145134239989,180.99550575000467,53391.8936016 2025-04-08,13:28:59.000,98,11085600,12565,0,1744118938,12910.097980069993,181.04484966000018,53391.837704640006 2025-04-08,13:29:00.000,98,11085578,12805,0,1744118939,12910.030616969998,181.08009531000425,53391.73988496001 2025-04-08,13:29:01.000,98,11085594,12605,0,1744118940,12910.017144349993,181.15058660999784,53391.77482056 2025-04-08,13:29:02.000,98,11085523,12725,0,1744118941,12909.990199109998,181.2210779099987,53391.683988 2025-04-08,13:29:03.000,98,11085568,12485,0,1744118942,12909.922836010002,181.34796225000173,53391.683988 2025-04-08,13:29:04.000,98,11085549,12885,0,1744118943,12909.868945529997,181.4677974599981,53391.55821984 2025-04-08,13:29:05.000,98,11085560,12805,0,1744118944,12909.815055049992,181.58763267000177,53391.56520696 2025-04-08,13:29:06.000,98,11085564,12685,0,1744118945,12909.788109809997,181.7638609200003,53391.48834864 2025-04-08,13:29:07.000,98,11085631,12605,0,1744118946,12909.747691949997,181.89779439000267,53391.49533576001 2025-04-08,13:29:08.000,98,11085500,12445,0,1744118947,12909.673592539992,182.03172785999777,53391.44642592001 2025-04-08,13:29:09.000,98,11085541,12885,0,1744118948,12909.639910990001,182.17975958999887,53391.40450320001 2025-04-08,13:29:10.000,98,11085583,12525,0,1744118949,12909.612965749991,182.25025088999973,53391.313670640004 2025-04-08,13:29:11.000,98,11085561,12765,0,1744118950,12909.592756819991,182.3841843600021,53391.32065776 2025-04-08,13:29:12.000,98,11085603,12685,0,1744118951,12909.545602649996,182.51811783000448,53391.27873504001 2025-04-08,13:29:13.000,98,11085576,12685,0,1744118952,12909.525393719996,182.5956582600047,53391.20886384001 2025-04-08,13:29:14.000,98,11085567,12565,0,1744118953,12909.505184789996,182.67319868999766,53391.22283808 2025-04-08,13:29:15.000,98,11085559,12605,0,1744118954,12909.505184789996,182.70139521000237,53391.15296688 2025-04-08,13:29:16.000,98,11085574,12885,0,1744118955,12909.505184789996,182.82123041999876,53391.097069920004 2025-04-08,13:29:17.000,98,11085590,12565,0,1744118956,12909.532130029991,182.84942694000347,53391.09008280001 2025-04-08,13:29:18.000,98,11085624,12805,0,1744118957,12909.525393719996,182.94811476000177,53391.0551472 2025-04-08,13:29:19.000,98,11085578,12405,0,1744118958,12909.545602649996,182.99040953999793,53391.09008280001 2025-04-08,13:29:20.000,98,11085605,12765,0,1744118959,12909.579284200001,183.025655190002,53391.04117296001 2025-04-08,13:29:21.000,98,11085654,12645,0,1744118960,12909.606229439996,183.0749991000048,53391.02021160001 2025-04-08,13:29:22.000,98,11085606,12965,0,1744118961,12909.612965749991,183.14549039999838,53390.99226312001 2025-04-08,13:29:23.000,98,11085625,12765,0,1744118962,12909.606229439996,183.23007995999797,53390.93636616 2025-04-08,13:29:24.000,98,11085609,12645,0,1744118963,12909.653383609992,183.30057125999883,53390.929379040004 2025-04-08,13:29:25.000,98,11085564,12525,0,1744118964,12909.666856229996,183.3710625599997,53390.880469200005 2025-04-08,13:29:26.000,98,11085585,12965,0,1744118965,12909.673592539992,183.4204064700025,53390.88745632 2025-04-08,13:29:27.000,98,11085603,13045,0,1744118966,12909.714010399992,183.469750379998,53390.82457224001 2025-04-08,13:29:28.000,98,11085617,13005,0,1744118967,12909.680328850001,183.5331925499995,53390.81758512 2025-04-08,13:29:29.000,98,11085591,12645,0,1744118968,12909.707274089997,183.61073297999974,53390.83854648 2025-04-08,13:29:30.000,98,11085575,12565,0,1744118969,12909.707274089997,183.70237166999868,53390.782649520006 2025-04-08,13:29:31.000,98,11085592,12445,0,1744118970,12909.673592539992,183.7799120999989,53390.78963664 2025-04-08,13:29:32.000,98,11085540,12605,0,1744118971,12909.680328850001,183.88564905000385,53390.78963664 2025-04-08,13:29:33.000,98,11085574,12965,0,1744118972,12909.693801469992,183.96318948000408,53390.81758512 2025-04-08,13:29:34.000,98,11085646,12965,0,1744118973,12909.680328850001,184.05482817000302,53390.782649520006 2025-04-08,13:29:35.000,98,11085536,12565,0,1744118974,12909.693801469992,184.15351599000132,53390.71976544 2025-04-08,13:29:36.000,98,11085573,12685,0,1744118975,12909.720746710002,184.21695816000283,53390.74771392 2025-04-08,13:29:37.000,98,11085651,12845,0,1744118976,12909.707274089997,184.26630206999835,53390.76867528 2025-04-08,13:29:38.000,98,11085583,12685,0,1744118977,12909.767900879997,184.37203902000329,53390.7407268 2025-04-08,13:29:39.000,98,11085608,12765,0,1744118978,12909.815055049992,184.4495794500035,53390.68482984001 2025-04-08,13:29:40.000,98,11085559,12725,0,1744118979,12909.862209220002,184.52711988000374,53390.70579120001 2025-04-08,13:29:41.000,98,11085554,12525,0,1744118980,12909.909363389997,184.5976111800046,53390.68482984001 2025-04-08,13:29:42.000,98,11085555,12725,0,1744118981,12909.956517559993,184.67515161000483,53390.69181696 2025-04-08,13:29:43.000,98,11085574,12605,0,1744118982,12910.037353279993,184.76679030000378,53390.68482984001 2025-04-08,13:29:44.000,98,11085602,12685,0,1744118983,12910.077771139993,184.85842899000272,53390.69181696 2025-04-08,13:29:45.000,98,11085532,12485,0,1744118984,12910.138397929994,184.97121506999974,53390.67784272 2025-04-08,13:29:46.000,98,11085572,12445,0,1744118985,12910.219233649994,185.08400115000404,53390.63592000001 2025-04-08,13:29:47.000,98,11085602,12405,0,1744118986,12910.300069369994,185.1544924500049,53390.67784272 2025-04-08,13:29:48.000,98,11085575,12605,0,1744118987,12910.38764139999,185.30252417999873,53390.68482984001 2025-04-08,13:29:49.000,98,11085556,12645,0,1744118988,12910.47521343,185.45055590999982,53390.68482984001 2025-04-08,13:29:50.000,98,11085575,12765,0,1744118989,12910.582994389995,185.54924372999812,53390.64989424 2025-04-08,13:29:51.000,98,11085577,12765,0,1744118990,12910.684039039996,185.67612807000114,53390.72675256 2025-04-08,13:29:52.000,98,11085589,12525,0,1744118991,12910.825501549996,185.78891414999816,53390.72675256 2025-04-08,13:29:53.000,98,11085603,13125,0,1744118992,12910.940018820002,185.88760197000374,53390.76867528 2025-04-08,13:29:54.000,98,11085627,12725,0,1744118993,12911.047799779997,186.03563370000484,53390.761688160004 2025-04-08,13:29:55.000,98,11085568,12525,0,1744118994,12911.229680149998,186.1131741299978,53390.73373968001 2025-04-08,13:29:56.000,98,11085598,12645,0,1744118995,12911.310515869998,186.190714559998,53390.82457224001 2025-04-08,13:29:57.000,98,11085587,12725,0,1744118996,12911.458714689994,186.2400584700008,53390.89444344 2025-04-08,13:29:58.000,98,11085637,12445,0,1744118997,12911.57323196,186.3035006400023,53390.89444344 2025-04-08,13:29:59.000,98,11085632,12805,0,1744118998,12911.721430779995,186.37399194000318,53390.92239192001 2025-04-08,13:30:00.000,98,11085571,12805,0,1744118999,12911.822475429995,186.47267976000148,53390.929379040004 2025-04-08,13:30:01.000,98,11085607,12805,0,1744119000,12911.923520079996,186.52202367000427,53390.94335328001 2025-04-08,13:30:02.000,98,11085586,12525,0,1744119001,12912.031301039991,186.5502201900017,53390.999250240005 2025-04-08,13:30:03.000,98,11085596,12605,0,1744119002,12912.152554619992,186.64890801,53391.048160080005 2025-04-08,13:30:04.000,98,11085649,12485,0,1744119003,12912.260335580002,186.68415366000409,53391.03418584 2025-04-08,13:30:05.000,98,11085578,12845,0,1744119004,12912.361380230002,186.75464495999768,53391.10405704 2025-04-08,13:30:06.000,98,11085634,12605,0,1744119005,12912.482633809988,186.7616940900043,53391.15296688 2025-04-08,13:30:07.000,98,11085589,12565,0,1744119006,12912.563469529989,186.8462836500039,53391.166941120006 2025-04-08,13:30:08.000,98,11085585,12965,0,1744119007,12912.664514179989,186.93087321000348,53391.215850960005 2025-04-08,13:30:09.000,98,11085602,12645,0,1744119008,12912.78576775999,186.99431537999772,53391.2996964 2025-04-08,13:30:10.000,98,11085597,12445,0,1744119009,12912.94743919999,187.06480667999858,53391.32764488001 2025-04-08,13:30:11.000,98,11085609,12645,0,1744119010,12913.082165399996,187.17054363000352,53391.3695676 2025-04-08,13:30:12.000,98,11085637,12885,0,1744119011,12913.243836839996,187.2269366699984,53391.46738728 2025-04-08,13:30:13.000,98,11085589,12605,0,1744119012,12913.432453519992,187.30447709999862,53391.52328424001 2025-04-08,13:30:14.000,98,11085603,12925,0,1744119013,12913.587388649998,187.4031649200042,53391.59315544001 2025-04-08,13:30:15.000,98,11085602,13085,0,1744119014,12913.708642229998,187.46660708999843,53391.62809104 2025-04-08,13:30:16.000,98,11085623,12525,0,1744119015,12913.850104739999,187.57234404000337,53391.69796224 2025-04-08,13:30:17.000,98,11085593,12645,0,1744119016,12914.04545772999,187.65693360000296,53391.80276904 2025-04-08,13:30:18.000,98,11085624,12765,0,1744119017,12914.14650237999,187.7485722900019,53391.85167888 2025-04-08,13:30:19.000,98,11085596,12765,0,1744119018,12914.281228579996,187.85430923999957,53391.94251144 2025-04-08,13:30:20.000,98,11085604,12805,0,1744119019,12914.41595478,187.98119358000258,53392.005395520006 2025-04-08,13:30:21.000,98,11085593,12765,0,1744119020,12914.530472049992,188.06578314000217,53392.07526672001 2025-04-08,13:30:22.000,98,11085531,12445,0,1744119021,12914.658461940002,188.1574218300011,53392.18706064 2025-04-08,13:30:23.000,98,11085603,12845,0,1744119022,12914.746033969997,188.2420113900007,53392.291867440006 2025-04-08,13:30:24.000,98,11085606,12885,0,1744119023,12914.860551239988,188.340699209999,53392.319815920004 2025-04-08,13:30:25.000,98,11085613,12725,0,1744119024,12914.988541129998,188.36184660000436,53392.4176356 2025-04-08,13:30:26.000,98,11085578,12605,0,1744119025,12915.089585779999,188.43233789999795,53392.45257120001 2025-04-08,13:30:27.000,98,11085587,12645,0,1744119026,12915.170421499999,188.5521731100016,53392.557378000005 2025-04-08,13:30:28.000,98,11085544,12645,0,1744119027,12915.29167508,188.62266441000247,53392.606287840004 2025-04-08,13:30:29.000,98,11085611,13125,0,1744119028,12915.3725108,188.72135223000078,53392.71109464 2025-04-08,13:30:30.000,98,11085589,12605,0,1744119029,12915.419664969995,188.78479440000228,53392.773978720004 2025-04-08,13:30:31.000,98,11085559,12845,0,1744119030,12915.480291759995,188.8834822200006,53392.8019272 2025-04-08,13:30:32.000,98,11085589,12685,0,1744119031,12915.500500689996,188.96807178000017,53392.962630960006 2025-04-08,13:30:33.000,98,11085593,12725,0,1744119032,12915.53418224,189.03151395000168,53392.96961808 2025-04-08,13:30:34.000,98,11085619,12685,0,1744119033,12915.588072719991,189.11610351000127,53393.08141200001 2025-04-08,13:30:35.000,98,11085603,12805,0,1744119034,12915.561127479996,189.21479132999957,53393.130321840006 2025-04-08,13:30:36.000,98,11085589,12445,0,1744119035,12915.55439117,189.2288895899983,53393.20718016 2025-04-08,13:30:37.000,98,11085565,12605,0,1744119036,12915.540918549996,189.31347914999787,53393.30499984 2025-04-08,13:30:38.000,98,11085556,12845,0,1744119037,12915.520709619996,189.33462654000323,53393.37487104 2025-04-08,13:30:39.000,98,11085626,12565,0,1744119038,12915.48702806999,189.38397044999874,53393.430768 2025-04-08,13:30:40.000,98,11085581,12765,0,1744119039,12915.480291759995,189.44741262000025,53393.48666496001 2025-04-08,13:30:41.000,98,11085562,12405,0,1744119040,12915.46681913999,189.4756091399977,53393.48666496001 2025-04-08,13:30:42.000,98,11085571,12685,0,1744119041,12915.47355545,189.5038056600024,53393.54954904 2025-04-08,13:30:43.000,98,11085538,12685,0,1744119042,12915.460082829995,189.57429696000327,53393.59147176 2025-04-08,13:30:44.000,98,11085568,12645,0,1744119043,12915.48702806999,189.60954261000006,53393.7102528 2025-04-08,13:30:45.000,98,11085600,12565,0,1744119044,12915.460082829995,189.63068999999814,53393.71723992 2025-04-08,13:30:46.000,98,11085573,12725,0,1744119045,12915.480291759995,189.6870830400003,53393.72422704001 2025-04-08,13:30:47.000,98,11085550,12725,0,1744119046,12915.46681913999,189.7505252100018,53393.82204672001 2025-04-08,13:30:48.000,98,11085553,12525,0,1744119047,12915.46681913999,189.79281998999795,53393.829033840004 2025-04-08,13:30:49.000,98,11085626,12765,0,1744119048,12915.46681913999,189.8492130300001,53393.898905040005 2025-04-08,13:30:50.000,98,11085586,12685,0,1744119049,12915.500500689996,189.96904824000376,53393.91287928 2025-04-08,13:30:51.000,98,11085575,12645,0,1744119050,12915.48702806999,190.01839214999927,53393.97576336 2025-04-08,13:30:52.000,98,11085548,13005,0,1744119051,12915.48702806999,190.11003083999822,53394.00371184 2025-04-08,13:30:53.000,98,11085558,12485,0,1744119052,12915.50723699999,190.16642388000037,53394.017686080006 2025-04-08,13:30:54.000,98,11085579,12605,0,1744119053,12915.53418224,190.20166953000444,53394.05960880001 2025-04-08,13:30:55.000,98,11085558,12525,0,1744119054,12915.55439117,190.32150474000082,53394.10851864001 2025-04-08,13:30:56.000,98,11085577,12685,0,1744119055,12915.581336409996,190.3919960400017,53394.185376960006 2025-04-08,13:30:57.000,98,11085572,12645,0,1744119056,12915.635226890001,190.44838908000384,53394.185376960006 2025-04-08,13:30:58.000,98,11085563,12925,0,1744119057,12915.59480903,190.53297864000342,53394.25524816001 2025-04-08,13:30:59.000,98,11085548,12765,0,1744119058,12915.567863789991,190.5893716799983,53394.29717088001 2025-04-08,13:31:00.000,98,11085618,12565,0,1744119059,12915.5746001,190.70920689000195,53394.32511936001 2025-04-08,13:31:01.000,98,11085555,12805,0,1744119060,12915.567863789991,190.7655999300041,53394.3390936 2025-04-08,13:31:02.000,98,11085601,12685,0,1744119061,12915.567863789991,190.8501894900037,53394.37402920001 2025-04-08,13:31:03.000,98,11085579,12965,0,1744119062,12915.648699509991,190.87133688000176,53394.38800344 2025-04-08,13:31:04.000,98,11085534,12725,0,1744119063,12915.59480903,190.94182818000263,53394.45787464 2025-04-08,13:31:05.000,98,11085589,12845,0,1744119064,12915.608281649991,191.03346687000158,53394.48582312 2025-04-08,13:31:06.000,98,11085599,12845,0,1744119065,12915.682381059996,191.09690904000308,53394.54172008001 2025-04-08,13:31:07.000,98,11085600,12525,0,1744119066,12915.689117369991,191.16740034000395,53394.53473296 2025-04-08,13:31:08.000,98,11085566,12725,0,1744119067,12915.729535229992,191.23789164000482,53394.56268144001 2025-04-08,13:31:09.000,98,11085560,12805,0,1744119068,12915.817107260002,191.30133380999905,53394.569668560005 2025-04-08,13:31:10.000,98,11085606,12765,0,1744119069,12915.877734050002,191.32953033000376,53394.63255264001 2025-04-08,13:31:11.000,98,11085588,12685,0,1744119070,12915.951833459992,191.36477598000056,53394.653514 2025-04-08,13:31:12.000,98,11085596,12645,0,1744119071,12916.066350729998,191.47051292999822,53394.76530792 2025-04-08,13:31:13.000,98,11085531,12605,0,1744119072,12916.153922759993,191.47756206000486,53394.70941096001 2025-04-08,13:31:14.000,98,11085604,12605,0,1744119073,12916.288648959999,191.54805335999845,53394.786269280004 2025-04-08,13:31:15.000,98,11085617,12565,0,1744119074,12916.38295729999,191.59739727000124,53394.81421776 2025-04-08,13:31:16.000,98,11085544,12565,0,1744119075,12916.48400194999,191.63264291999803,53394.835179120004 2025-04-08,13:31:17.000,98,11085588,12605,0,1744119076,12916.63220077,191.71018334999826,53394.94697304001 2025-04-08,13:31:18.000,98,11085546,12605,0,1744119077,12916.719772799996,191.7313307400036,53394.89806320001 2025-04-08,13:31:19.000,98,11085655,12445,0,1744119078,12916.888180549991,191.75952726000105,53395.002870000004 2025-04-08,13:31:20.000,98,11085594,12765,0,1744119079,12916.962279959997,191.75952726000105,53395.023831360006 2025-04-08,13:31:21.000,98,11085606,12365,0,1744119080,12917.049851989992,191.7313307400036,53395.023831360006 2025-04-08,13:31:22.000,98,11085581,12565,0,1744119081,12917.171105569993,191.7665763900004,53395.16357376001 2025-04-08,13:31:23.000,98,11085616,13005,0,1744119082,12917.251941289993,191.73837987000297,53395.14959952 2025-04-08,13:31:24.000,98,11085600,12725,0,1744119083,12917.352985939993,191.69608508999954,53395.18453512001 2025-04-08,13:31:25.000,98,11085643,12885,0,1744119084,12917.366458559998,191.6678885700021,53395.19850936 2025-04-08,13:31:26.000,98,11085611,12565,0,1744119085,12917.413612729993,191.6044464000006,53395.25440632 2025-04-08,13:31:27.000,98,11085616,12645,0,1744119086,12917.447294279998,191.5410042299991,53395.240432080005 2025-04-08,13:31:28.000,98,11085593,12485,0,1744119087,12917.480975829989,191.49870945000293,53395.29632904 2025-04-08,13:31:29.000,98,11085555,12605,0,1744119088,12917.494448449994,191.44231641000079,53395.26838056 2025-04-08,13:31:30.000,98,11085615,12605,0,1744119089,12917.521393689989,191.36477598000056,53395.359213120006 2025-04-08,13:31:31.000,98,11085557,12605,0,1744119090,12917.514657379994,191.37182510999992,53395.44305856 2025-04-08,13:31:32.000,98,11085580,12645,0,1744119091,12917.514657379994,191.30133380999905,53395.40113584001 2025-04-08,13:31:33.000,98,11085577,12605,0,1744119092,12917.548338929999,191.2731372900016,53395.39414872 2025-04-08,13:31:34.000,98,11085578,12605,0,1744119093,12917.575284169994,191.25198990000354,53395.37318736 2025-04-08,13:31:35.000,98,11085658,12645,0,1744119094,12917.555075239994,191.18149860000267,53395.41511008 2025-04-08,13:31:36.000,98,11085564,12805,0,1744119095,12917.58202047999,191.16740034000395,53395.408122960005 2025-04-08,13:31:37.000,98,11085551,12605,0,1744119096,12917.60222940999,191.22379337999882,53395.46401992 2025-04-08,13:31:38.000,98,11085567,12645,0,1744119097,12917.615702029994,191.21674424999946,53395.40113584001 2025-04-08,13:31:39.000,98,11085558,12765,0,1744119098,12917.656119889994,191.22379337999882,53395.42908432001 2025-04-08,13:31:40.000,98,11085603,12725,0,1744119099,12917.64264726999,191.23084250999818,53395.41511008 2025-04-08,13:31:41.000,98,11085547,12565,0,1744119100,12917.68980144,191.33657946000312,53395.4220972 2025-04-08,13:31:42.000,98,11085640,12645,0,1744119101,12917.777373469995,191.34362859000248,53395.457032800005 2025-04-08,13:31:43.000,98,11085589,12525,0,1744119102,12917.77063716,191.37182510999992,53395.46401992 2025-04-08,13:31:44.000,98,11085556,12805,0,1744119103,12917.757164539995,191.40002163000463,53395.46401992 2025-04-08,13:31:45.000,98,11085600,12445,0,1744119104,12917.838000259995,191.42821815000207,53395.43607144 2025-04-08,13:31:46.000,98,11085593,12685,0,1744119105,12917.88515442999,191.4211690200027,53395.41511008 2025-04-08,13:31:47.000,98,11085544,12605,0,1744119106,12917.92557228999,191.43526728000143,53395.408122960005 2025-04-08,13:31:48.000,98,11085634,12605,0,1744119107,12918.026616939991,191.49166032000358,53395.43607144 2025-04-08,13:31:49.000,98,11085573,12685,0,1744119108,12918.114188970001,191.44231641000079,53395.3871616 2025-04-08,13:31:50.000,98,11085604,12605,0,1744119109,12918.262387789997,191.44936554000014,53395.40113584001 2025-04-08,13:31:51.000,98,11085554,13045,0,1744119110,12918.349959819992,191.37182510999992,53395.46401992 2025-04-08,13:31:52.000,98,11085590,12605,0,1744119111,12918.417322920002,191.33657946000312,53395.47100704001 2025-04-08,13:31:53.000,98,11085605,12765,0,1744119112,12918.545312809998,191.22379337999882,53395.408122960005 2025-04-08,13:31:54.000,98,11085556,12725,0,1744119113,12918.700247939989,191.1603512100046,53395.505942640004 2025-04-08,13:31:55.000,98,11085585,12525,0,1744119114,12918.76087472999,191.07576164999773,53395.47100704001 2025-04-08,13:31:56.000,98,11085596,12605,0,1744119115,12918.86865569,190.9277299200039,53395.54087824 2025-04-08,13:31:57.000,98,11085582,12565,0,1744119116,12918.90907355,190.80789471000026,53395.59677520001 2025-04-08,13:31:58.000,98,11085531,12605,0,1744119117,12918.996645579995,190.68101037000451,53395.51292976 2025-04-08,13:31:59.000,98,11085599,12685,0,1744119118,12919.02359081999,190.57527341999958,53395.56882672001 2025-04-08,13:32:00.000,98,11085556,12605,0,1744119119,12919.03032713,190.41314342999976,53395.59677520001 2025-04-08,13:32:01.000,98,11085607,12525,0,1744119120,12919.117899159995,190.2580625699993,53395.58280096 2025-04-08,13:32:02.000,98,11085570,12765,0,1744119121,12919.10442653999,190.13117823000357,53395.61074944 2025-04-08,13:32:03.000,98,11085623,12965,0,1744119122,12919.097690229995,189.97609737000312,53395.624723680005 2025-04-08,13:32:04.000,98,11085598,12725,0,1744119123,12919.10442653999,189.82806564000202,53395.624723680005 2025-04-08,13:32:05.000,98,11085550,12605,0,1744119124,12919.05053606,189.70823042999837,53395.59677520001 2025-04-08,13:32:06.000,98,11085555,12725,0,1744119125,12919.04379974999,189.54610043999855,53395.61773656001 2025-04-08,13:32:07.000,98,11085632,13005,0,1744119126,12919.03032713,189.4403634900009,53395.58280096 2025-04-08,13:32:08.000,98,11085608,12885,0,1744119127,12919.00338188999,189.28528263000044,53395.60376232 2025-04-08,13:32:09.000,98,11085605,12645,0,1744119128,12919.02359081999,189.17954568000278,53395.61773656001 2025-04-08,13:32:10.000,98,11085612,12405,0,1744119129,12919.02359081999,189.07380872999784,53395.63869792001 2025-04-08,13:32:11.000,98,11085563,12725,0,1744119130,12919.0101182,188.98921916999825,53395.624723680005 2025-04-08,13:32:12.000,98,11085609,12965,0,1744119131,12918.996645579995,188.85528570000315,53395.63869792001 2025-04-08,13:32:13.000,98,11085594,12645,0,1744119132,12918.96970034,188.77069614000357,53395.61074944 2025-04-08,13:32:14.000,98,11085559,12605,0,1744119133,12918.976436649995,188.67905745000462,53395.56882672001 2025-04-08,13:32:15.000,98,11085649,12765,0,1744119134,12918.996645579995,188.56627137000032,53395.60376232 2025-04-08,13:32:16.000,98,11085626,12885,0,1744119135,12919.02359081999,188.4887309400001,53395.60376232 2025-04-08,13:32:17.000,98,11085612,12965,0,1744119136,12919.037063439995,188.36889573000371,53395.60376232 2025-04-08,13:32:18.000,98,11085547,12485,0,1744119137,12919.08421760999,188.340699209999,53395.575813840005 2025-04-08,13:32:19.000,98,11085559,12805,0,1744119138,12919.077481299995,188.24906052000006,53395.51292976 2025-04-08,13:32:20.000,98,11085570,12605,0,1744119139,12919.12463546999,188.1574218300011,53395.46401992 2025-04-08,13:32:21.000,98,11085586,12645,0,1744119140,12919.18526225999,188.06578314000217,53395.4919684 2025-04-08,13:32:22.000,98,11085630,12605,0,1744119141,12919.225680119991,187.97414445000322,53395.49895552001 2025-04-08,13:32:23.000,98,11085593,12445,0,1744119142,12919.25262536,187.86135836999892,53395.47100704001 2025-04-08,13:32:24.000,98,11085612,12605,0,1744119143,12919.27283429,187.7485722900019,53395.457032800005 2025-04-08,13:32:25.000,98,11085598,12365,0,1744119144,12919.306515839991,187.65693360000296,53395.43607144 2025-04-08,13:32:26.000,98,11085601,12445,0,1744119145,12919.346933699991,187.55824578000465,53395.408122960005 2025-04-08,13:32:27.000,98,11085611,12365,0,1744119146,12919.353670010001,187.43136144000164,53395.4220972 2025-04-08,13:32:28.000,98,11085574,12725,0,1744119147,12919.414296800001,187.29742796999926,53395.45004568001 2025-04-08,13:32:29.000,98,11085588,12445,0,1744119148,12919.434505730002,187.1916910200016,53395.46401992 2025-04-08,13:32:30.000,98,11085609,12725,0,1744119149,12919.488396209992,187.07185580999794,53395.46401992 2025-04-08,13:32:31.000,98,11085564,12525,0,1744119150,12919.528814069992,186.92382408000412,53395.477994160006 2025-04-08,13:32:32.000,98,11085643,12805,0,1744119151,12919.575968240002,186.7969397400011,53395.4220972 2025-04-08,13:32:33.000,98,11085608,12645,0,1744119152,12919.582704549997,186.71235018000152,53395.505942640004 2025-04-08,13:32:34.000,98,11085582,12645,0,1744119153,12919.602913479997,186.62776062000194,53395.477994160006 2025-04-08,13:32:35.000,98,11085605,12525,0,1744119154,12919.663540269998,186.50087627999892,53395.457032800005 2025-04-08,13:32:36.000,98,11085595,12885,0,1744119155,12919.663540269998,186.41628671999933,53395.44305856 2025-04-08,13:32:37.000,98,11085595,12765,0,1744119156,12919.663540269998,186.35989368000446,53395.3871616 2025-04-08,13:32:38.000,98,11085552,12525,0,1744119157,12919.670276579993,186.31054977000167,53395.46401992 2025-04-08,13:32:39.000,98,11085578,12645,0,1744119158,12919.656803960002,186.24710760000016,53395.42908432001 2025-04-08,13:32:40.000,98,11085656,12725,0,1744119159,12919.663540269998,186.190714559998,53395.46401992 2025-04-08,13:32:41.000,98,11085642,12725,0,1744119160,12919.677012890003,186.1413706500025,53395.457032800005 2025-04-08,13:32:42.000,98,11085534,12605,0,1744119161,12919.663540269998,186.12022326000442,53395.44305856 2025-04-08,13:32:43.000,98,11085578,12605,0,1744119162,12919.677012890003,186.09907586999907,53395.408122960005 2025-04-08,13:32:44.000,98,11085602,12565,0,1744119163,12919.697221820003,186.06383022000227,53395.3871616 2025-04-08,13:32:45.000,98,11085620,12685,0,1744119164,12919.690485509993,186.07087935000163,53395.47100704001 2025-04-08,13:32:46.000,98,11085659,12765,0,1744119165,12919.690485509993,185.94399500999862,53395.41511008 2025-04-08,13:32:47.000,98,11085615,12725,0,1744119166,12919.724167059998,185.98628979000205,53395.39414872 2025-04-08,13:32:48.000,98,11085585,12525,0,1744119167,12919.778057539988,185.8946511000031,53395.41511008 2025-04-08,13:32:49.000,98,11085571,12685,0,1744119168,12919.798266469988,185.88055284000438,53395.408122960005 2025-04-08,13:32:50.000,98,11085647,12565,0,1744119169,12919.818475399989,185.8312089300016,53395.34523888 2025-04-08,13:32:51.000,98,11085611,12805,0,1744119170,12919.858893259989,185.75366850000137,53395.4220972 2025-04-08,13:32:52.000,98,11085611,12645,0,1744119171,12919.912783739994,185.64088242000435,53395.4220972 2025-04-08,13:32:53.000,98,11085598,12565,0,1744119172,12920.027301009999,185.6338332899977,53395.37318736 2025-04-08,13:32:54.000,98,11085633,12885,0,1744119173,12920.06771887,185.60563677000027,53395.39414872 2025-04-08,13:32:55.000,98,11085642,12525,0,1744119174,12920.12160934999,185.5210472100007,53395.45004568001 2025-04-08,13:32:56.000,98,11085592,12525,0,1744119175,12920.18223613999,185.49285069000325,53395.4220972 2025-04-08,13:32:57.000,98,11085631,12685,0,1744119176,12920.195708759995,185.4717032999979,53395.41511008 2025-04-08,13:32:58.000,98,11085600,12645,0,1744119177,12920.195708759995,185.42940852000174,53395.48498128 2025-04-08,13:32:59.000,98,11085620,12565,0,1744119178,12920.215917689995,185.38006460999895,53395.41511008 2025-04-08,13:33:00.000,98,11085634,12765,0,1744119179,12920.24286292999,185.32367157000408,53395.44305856 2025-04-08,13:33:01.000,98,11085641,12645,0,1744119180,12920.276544479995,185.28137679000065,53395.37318736 2025-04-08,13:33:02.000,98,11085560,12645,0,1744119181,12920.256335549995,185.2743276600013,53395.46401992 2025-04-08,13:33:03.000,98,11085589,12605,0,1744119182,12920.236126619995,185.21793461999914,53395.47100704001 2025-04-08,13:33:04.000,98,11085600,12525,0,1744119183,12920.296753409995,185.14039418999891,53395.4220972 2025-04-08,13:33:05.000,98,11085649,12725,0,1744119184,12920.31022603,185.10514854000212,53395.51991688001 2025-04-08,13:33:06.000,98,11085621,12525,0,1744119185,12920.337171269995,185.0276081100019,53395.47100704001 2025-04-08,13:33:07.000,98,11085640,12765,0,1744119186,12920.41127068,184.92187116000423,53395.505942640004 2025-04-08,13:33:08.000,98,11085599,12645,0,1744119187,12920.41127068,184.8795763800008,53395.44305856 2025-04-08,13:33:09.000,98,11085629,12725,0,1744119188,12920.519051639996,184.75269203999778,53395.43607144 2025-04-08,13:33:10.000,98,11085664,12645,0,1744119189,12920.599887359997,184.6328568300014,53395.48498128 2025-04-08,13:33:11.000,98,11085603,12645,0,1744119190,12920.673986770002,184.61170944000332,53395.505942640004 2025-04-08,13:33:12.000,98,11085650,12565,0,1744119191,12920.801976659997,184.50597248999838,53395.526904000006 2025-04-08,13:33:13.000,98,11085658,12685,0,1744119192,12920.909757619993,184.42843205999816,53395.477994160006 2025-04-08,13:33:14.000,98,11085630,12885,0,1744119193,12921.017538579988,184.3367933699992,53395.51991688001 2025-04-08,13:33:15.000,98,11085608,12645,0,1744119194,12921.091637989994,184.2733511999977,53395.51991688001 2025-04-08,13:33:16.000,98,11085622,12765,0,1744119195,12921.172473709994,184.2028599000041,53395.54087824 2025-04-08,13:33:17.000,98,11085563,12565,0,1744119196,12921.21962787999,184.08302469000046,53395.56882672001 2025-04-08,13:33:18.000,98,11085561,12565,0,1744119197,12921.273518359994,184.00548426000023,53395.505942640004 2025-04-08,13:33:19.000,98,11085592,12645,0,1744119198,12921.32740884,183.91384557000129,53395.5618396 2025-04-08,13:33:20.000,98,11085651,12645,0,1744119199,12921.38803563,183.80810862000362,53395.575813840005 2025-04-08,13:33:21.000,98,11085621,12485,0,1744119200,12921.374563009995,183.70237166999868,53395.5618396 2025-04-08,13:33:22.000,98,11085643,12325,0,1744119201,12921.435189799995,183.6177821099991,53395.5618396 2025-04-08,13:33:23.000,98,11085637,12485,0,1744119202,12921.44866242,183.52614342000015,53395.59677520001 2025-04-08,13:33:24.000,98,11085652,12885,0,1744119203,12921.44866242,183.49794690000272,53395.59677520001 2025-04-08,13:33:25.000,98,11085617,12685,0,1744119204,12921.414980869995,183.39220994999778,53395.624723680005 2025-04-08,13:33:26.000,98,11085641,12765,0,1744119205,12921.374563009995,183.3358169100029,53395.58280096 2025-04-08,13:33:27.000,98,11085608,12525,0,1744119206,12921.38129931999,183.23007995999797,53395.65267216 2025-04-08,13:33:28.000,98,11085610,12645,0,1744119207,12921.334145149995,183.16663779000373,53395.6317108 2025-04-08,13:33:29.000,98,11085668,12725,0,1744119208,12921.30046359999,183.1243430100003,53395.60376232 2025-04-08,13:33:30.000,98,11085601,12565,0,1744119209,12921.293727289994,183.04680258000008,53395.65965928 2025-04-08,13:33:31.000,98,11085584,12365,0,1744119210,12921.206155259999,183.03975345000072,53395.71555624001 2025-04-08,13:33:32.000,98,11085564,12805,0,1744119211,12921.19941894999,182.98336040999857,53395.65965928 2025-04-08,13:33:33.000,98,11085649,12725,0,1744119212,12921.165737399999,182.93401650000305,53395.66664640001 2025-04-08,13:33:34.000,98,11085593,12565,0,1744119213,12921.138792159989,182.8776234600009,53395.65965928 2025-04-08,13:33:35.000,98,11085615,12645,0,1744119214,12921.091637989994,182.8423778100041,53395.701582 2025-04-08,13:33:36.000,98,11085647,12885,0,1744119215,12921.084901679998,182.78598477000196,53395.66664640001 2025-04-08,13:33:37.000,98,11085622,12525,0,1744119216,12921.084901679998,182.70844434000173,53395.70856912 2025-04-08,13:33:38.000,98,11085630,13045,0,1744119217,12920.977120719988,182.70844434000173,53395.68760776001 2025-04-08,13:33:39.000,98,11085598,12605,0,1744119218,12920.963648099998,182.6309039100015,53395.72953048 2025-04-08,13:33:40.000,98,11085652,12485,0,1744119219,12920.862603449998,182.57451086999936,53395.743504720005 2025-04-08,13:33:41.000,98,11085592,12645,0,1744119220,12920.869339759993,182.51811783000448,53395.673633520004 2025-04-08,13:33:42.000,98,11085621,12525,0,1744119221,12920.781767729997,182.51106869999785,53395.68062064 2025-04-08,13:33:43.000,98,11085655,12725,0,1744119222,12920.768295109992,182.42647913999826,53395.71555624001 2025-04-08,13:33:44.000,98,11085612,12645,0,1744119223,12920.714404630002,182.37713523000275,53395.68760776001 2025-04-08,13:33:45.000,98,11085590,12685,0,1744119224,12920.714404630002,182.34893870999804,53395.71555624001 2025-04-08,13:33:46.000,98,11085619,12565,0,1744119225,12920.680723079997,182.31369306000124,53395.68062064 2025-04-08,13:33:47.000,98,11085643,12725,0,1744119226,12920.667250459992,182.20090698000422,53395.72953048 2025-04-08,13:33:48.000,98,11085578,12645,0,1744119227,12920.653777840002,182.15156307000143,53395.71555624001 2025-04-08,13:33:49.000,98,11085642,12645,0,1744119228,12920.586414739992,182.05287525000313,53395.701582 2025-04-08,13:33:50.000,98,11085626,12805,0,1744119229,12920.532524260001,181.9753348200029,53395.701582 2025-04-08,13:33:51.000,98,11085629,12645,0,1744119230,12920.525787949991,181.90484352000203,53395.68760776001 2025-04-08,13:33:52.000,98,11085614,12605,0,1744119231,12920.465161159991,181.79205743999773,53395.68062064 2025-04-08,13:33:53.000,98,11085581,12405,0,1744119232,12920.38432543999,181.71451701000478,53395.71555624001 2025-04-08,13:33:54.000,98,11085644,12525,0,1744119233,12920.37085282,181.62992744999792,53395.694594880006 2025-04-08,13:33:55.000,98,11085620,12845,0,1744119234,12920.36411650999,181.58763267000177,53395.701582 2025-04-08,13:33:56.000,98,11085673,12605,0,1744119235,12920.296753409995,181.51009224000154,53395.65267216 2025-04-08,13:33:57.000,98,11085661,12645,0,1744119236,12920.26307185999,181.44665007000003,53395.701582 2025-04-08,13:33:58.000,98,11085623,12445,0,1744119237,12920.24286292999,181.39025702999788,53395.694594880006 2025-04-08,13:33:59.000,98,11085609,12965,0,1744119238,12920.20244506999,181.34796225000173,53395.70856912 2025-04-08,13:34:00.000,98,11085639,12965,0,1744119239,12920.18223613999,181.3056674699983,53395.76446608001 2025-04-08,13:34:01.000,98,11085616,12605,0,1744119240,12920.135081969995,181.22812703999807,53395.73651760001 2025-04-08,13:34:02.000,98,11085628,12605,0,1744119241,12920.0879278,181.1717340000032,53395.73651760001 2025-04-08,13:34:03.000,98,11085601,12845,0,1744119242,12920.06098255999,181.1223900900004,53395.80638880001 2025-04-08,13:34:04.000,98,11085667,12765,0,1744119243,12920.094664109994,181.0096040100034,53395.75747896 2025-04-08,13:34:05.000,98,11085618,12805,0,1744119244,12920.013828389994,180.9602601000006,53395.75747896 2025-04-08,13:34:06.000,98,11085609,12605,0,1744119245,12920.007092079999,180.88976879999973,53395.76446608001 2025-04-08,13:34:07.000,98,11085602,12805,0,1744119246,12919.95993790999,180.83337576000486,53395.75747896 2025-04-08,13:34:08.000,98,11085642,12565,0,1744119247,12920.007092079999,180.7769827200027,53395.743504720005 2025-04-08,13:34:09.000,98,11085653,12525,0,1744119248,12919.98014683999,180.6500983799997,53395.77844032 2025-04-08,13:34:10.000,98,11085603,12765,0,1744119249,12919.95993790999,180.59370534000482,53395.75049184 2025-04-08,13:34:11.000,98,11085647,12645,0,1744119250,12919.986883149999,180.4668210000018,53395.81337592001 2025-04-08,13:34:12.000,98,11085638,12485,0,1744119251,12919.939728979989,180.3187892700007,53395.75049184 2025-04-08,13:34:13.000,98,11085583,12645,0,1744119252,12919.953201599994,180.1707575399996,53395.80638880001 2025-04-08,13:34:14.000,98,11085641,12645,0,1744119253,12919.98014683999,179.99452929000108,53395.862285760006 2025-04-08,13:34:15.000,98,11085639,12765,0,1744119254,12920.013828389994,179.81830104000255,53395.86927288 2025-04-08,13:34:16.000,98,11085630,12725,0,1744119255,12920.027301009999,179.60682713999995,53395.87626 2025-04-08,13:34:17.000,98,11085687,12685,0,1744119256,12920.027301009999,179.4165006300027,53395.90420848001 2025-04-08,13:34:18.000,98,11085609,12645,0,1744119257,12920.034037319994,179.2543706400029,53395.960105440005 2025-04-08,13:34:19.000,98,11085681,12685,0,1744119258,12920.027301009999,179.0428967400003,53395.9461312 2025-04-08,13:34:20.000,98,11085645,12605,0,1744119259,12920.00035576999,178.8948650099992,53395.98106680001 2025-04-08,13:34:21.000,98,11085621,12725,0,1744119260,12919.993619459994,178.7115876300013,53395.93914408 2025-04-08,13:34:22.000,98,11085587,12645,0,1744119261,12920.00035576999,178.52831025000341,53395.960105440005 2025-04-08,13:34:23.000,98,11085648,12605,0,1744119262,12919.946465289999,178.37322939000296,53395.98805392 2025-04-08,13:34:24.000,98,11085669,12285,0,1744119263,12919.932992669994,178.2040502700038,53395.960105440005 2025-04-08,13:34:25.000,98,11085595,12645,0,1744119264,12919.831948019993,178.07011680000141,53396.009015280004 2025-04-08,13:34:26.000,98,11085672,12725,0,1744119265,12919.764584919998,177.92208507000032,53396.02298952001 2025-04-08,13:34:27.000,98,11085694,12445,0,1744119266,12919.697221820003,177.76700420999987,53396.009015280004 2025-04-08,13:34:28.000,98,11085674,12685,0,1744119267,12919.555759310002,177.61897247999877,53395.99504104 2025-04-08,13:34:29.000,98,11085632,12765,0,1744119268,12919.468187279992,177.52028466000047,53395.98805392 2025-04-08,13:34:30.000,98,11085594,12605,0,1744119269,12919.326724769991,177.4145477100028,53395.98805392 2025-04-08,13:34:31.000,98,11085660,12605,0,1744119270,12919.19199857,177.27356511000107,53395.98106680001 2025-04-08,13:34:32.000,98,11085604,13165,0,1744119271,12919.05053606,177.18192642000213,53395.99504104 2025-04-08,13:34:33.000,98,11085617,12765,0,1744119272,12918.90907355,177.04799294999975,53396.009015280004 2025-04-08,13:34:34.000,98,11085673,12685,0,1744119273,12918.82150151999,176.90701034999802,53396.00202816001 2025-04-08,13:34:35.000,98,11085615,12525,0,1744119274,12918.666566389998,176.78012601000228,53395.96709256 2025-04-08,13:34:36.000,98,11085606,12685,0,1744119275,12918.545312809998,176.66029079999862,53395.9461312 2025-04-08,13:34:37.000,98,11085679,12765,0,1744119276,12918.376905060002,176.53340646000288,53395.93914408 2025-04-08,13:34:38.000,98,11085678,12965,0,1744119277,12918.188288379992,176.42062037999858,53395.85529864001 2025-04-08,13:34:39.000,98,11085648,12525,0,1744119278,12918.060298489996,176.27258865000476,53395.78542744001 2025-04-08,13:34:40.000,98,11085600,12725,0,1744119279,12917.92557228999,176.1386551800024,53395.75747896 2025-04-08,13:34:41.000,98,11085657,12325,0,1744119280,12917.757164539995,176.01177083999937,53395.73651760001 2025-04-08,13:34:42.000,98,11085667,12405,0,1744119281,12917.60222940999,175.87783737000427,53395.70856912 2025-04-08,13:34:43.000,98,11085667,12645,0,1744119282,12917.447294279998,175.71570738000446,53395.68062064 2025-04-08,13:34:44.000,98,11085696,12725,0,1744119283,12917.305831769998,175.63111782000487,53395.61074944 2025-04-08,13:34:45.000,98,11085658,12405,0,1744119284,12917.157632950002,175.51128261000122,53395.58978808 2025-04-08,13:34:46.000,98,11085623,12525,0,1744119285,12917.016170440002,175.3984965300042,53395.5618396 2025-04-08,13:34:47.000,98,11085653,12965,0,1744119286,12916.827553759991,175.25751393000246,53395.43607144 2025-04-08,13:34:48.000,98,11085599,12485,0,1744119287,12916.679354939995,175.16587524000352,53395.39414872 2025-04-08,13:34:49.000,98,11085652,12645,0,1744119288,12916.558101359995,175.05308915999922,53395.37318736 2025-04-08,13:34:50.000,98,11085626,12765,0,1744119289,12916.40316622999,174.98259785999835,53395.27536768 2025-04-08,13:34:51.000,98,11085630,12685,0,1744119290,12916.221285859989,174.8909591699994,53395.21947072 2025-04-08,13:34:52.000,98,11085616,12845,0,1744119291,12916.093295969993,174.7288291799996,53395.170560880004 2025-04-08,13:34:53.000,98,11085575,12365,0,1744119292,12915.958569770002,174.72178005000023,53395.11466392001 2025-04-08,13:34:54.000,98,11085648,12645,0,1744119293,12915.823843569997,174.65128874999937,53395.0378056 2025-04-08,13:34:55.000,98,11085643,12725,0,1744119294,12915.695853680001,174.62309223000193,53394.96094728 2025-04-08,13:34:56.000,98,11085641,12765,0,1744119295,12915.52744592999,174.56669918999978,53394.92601168001 2025-04-08,13:34:57.000,98,11085607,12845,0,1744119296,12915.359038179995,174.51735528000427,53394.84216624 2025-04-08,13:34:58.000,98,11085662,12565,0,1744119297,12915.23104829,174.4821096300002,53394.77928216001 2025-04-08,13:34:59.000,98,11085623,12765,0,1744119298,12915.089585779999,174.46801137000148,53394.74434656 2025-04-08,13:35:00.000,98,11085636,12925,0,1744119299,12914.968332199998,174.45391311000276,53394.70242384 2025-04-08,13:35:01.000,98,11085631,12685,0,1744119300,12914.840342310003,174.4186674599987,53394.60460416 2025-04-08,13:35:02.000,98,11085657,12685,0,1744119301,12914.719088730002,174.40456919999997,53394.618578400004 2025-04-08,13:35:03.000,98,11085645,12805,0,1744119302,12914.604571459997,174.40456919999997,53394.56268144001 2025-04-08,13:35:04.000,98,11085670,12685,0,1744119303,12914.476581570001,174.46096224000212,53394.478836 2025-04-08,13:35:05.000,98,11085635,12765,0,1744119304,12914.35532799,174.5103061500049,53394.38101632 2025-04-08,13:35:06.000,98,11085672,12725,0,1744119305,12914.240810719995,174.53850267000234,53394.38800344 2025-04-08,13:35:07.000,98,11085672,12485,0,1744119306,12914.20712916999,174.58784657999786,53394.27620952001 2025-04-08,13:35:08.000,98,11085643,12485,0,1744119307,12914.15323869,174.6301413600013,53394.21332544 2025-04-08,13:35:09.000,98,11085715,12605,0,1744119308,12914.07240297,174.68653440000344,53394.19236408 2025-04-08,13:35:10.000,98,11085646,12445,0,1744119309,12914.03198511,174.7288291799996,53394.066595920005 2025-04-08,13:35:11.000,98,11085631,12565,0,1744119310,12914.05219404,174.7570257000043,53394.03864744001 2025-04-08,13:35:12.000,98,11085641,12685,0,1744119311,12913.98483093999,174.82046786999854,53394.00371184 2025-04-08,13:35:13.000,98,11085699,12645,0,1744119312,12913.957885699994,174.8909591699994,53393.8849308 2025-04-08,13:35:14.000,98,11085651,12525,0,1744119313,12913.937676769994,174.96145047000027,53393.89191792001 2025-04-08,13:35:15.000,98,11085695,12765,0,1744119314,12913.897258909994,175.03194177000114,53393.829033840004 2025-04-08,13:35:16.000,98,11085672,12445,0,1744119315,12913.883786289989,175.0389909000005,53393.80807248 2025-04-08,13:35:17.000,98,11085689,12525,0,1744119316,12913.856841049994,175.04604002999986,53393.71723992 2025-04-08,13:35:18.000,98,11085674,12605,0,1744119317,12913.850104739999,175.03194177000114,53393.70326568001 2025-04-08,13:35:19.000,98,11085702,12645,0,1744119318,12913.870313669999,175.02489264000178,53393.682304320006 2025-04-08,13:35:20.000,98,11085610,12605,0,1744119319,12913.809686879998,175.01079438000306,53393.612433120004 2025-04-08,13:35:21.000,98,11085685,12765,0,1744119320,12913.796214259994,175.0037452500037,53393.5705104 2025-04-08,13:35:22.000,98,11085701,12605,0,1744119321,12913.843368429989,175.02489264000178,53393.563523280005 2025-04-08,13:35:23.000,98,11085665,12845,0,1744119322,12913.823159499989,175.01784351000242,53393.514613440006 2025-04-08,13:35:24.000,98,11085638,12725,0,1744119323,12913.823159499989,175.01784351000242,53393.45172936 2025-04-08,13:35:25.000,98,11085677,12965,0,1744119324,12913.802950569989,174.99669612000434,53393.40980664 2025-04-08,13:35:26.000,98,11085681,12285,0,1744119325,12913.809686879998,175.03194177000114,53393.325961200004 2025-04-08,13:35:27.000,98,11085692,12285,0,1744119326,12913.816423189994,175.03194177000114,53393.26307712 2025-04-08,13:35:28.000,98,11085626,12765,0,1744119327,12913.809686879998,175.05308915999922,53393.24910288001 2025-04-08,13:35:29.000,98,11085626,12765,0,1744119328,12913.796214259994,175.11653133000073,53393.21416728 2025-04-08,13:35:30.000,98,11085667,12565,0,1744119329,12913.755796399993,175.1870226300016,53393.21416728 2025-04-08,13:35:31.000,98,11085595,12845,0,1744119330,12913.776005329993,175.2222682799984,53393.13730896 2025-04-08,13:35:32.000,98,11085668,12525,0,1744119331,12913.742323779989,175.3139069700046,53393.14429608 2025-04-08,13:35:33.000,98,11085669,12365,0,1744119332,12913.701905919988,175.3491526200014,53393.1163476 2025-04-08,13:35:34.000,98,11085639,12605,0,1744119333,12913.668224369998,175.4125947900029,53393.08141200001 2025-04-08,13:35:35.000,98,11085644,12725,0,1744119334,12913.654751749993,175.4478404399997,53393.05346352001 2025-04-08,13:35:36.000,98,11085661,12885,0,1744119335,12913.607597579998,175.50423348000186,53392.96961808 2025-04-08,13:35:37.000,98,11085651,12645,0,1744119336,12913.553707099993,175.546528259998,53392.94865672 2025-04-08,13:35:38.000,98,11085618,12445,0,1744119337,12913.513289239992,175.560626520004,53392.92070824 2025-04-08,13:35:39.000,98,11085659,12645,0,1744119338,12913.452662449992,175.60997042999952,53392.85083704 2025-04-08,13:35:40.000,98,11085615,13125,0,1744119339,12913.425717209997,175.62406868999824,53392.773978720004 2025-04-08,13:35:41.000,98,11085641,12445,0,1744119340,12913.418980900002,175.6593143400023,53392.78096584 2025-04-08,13:35:42.000,98,11085606,12845,0,1744119341,12913.432453519992,175.6804617300004,53392.773978720004 2025-04-08,13:35:43.000,98,11085644,12765,0,1744119342,12913.398771970002,175.7791495499987,53392.8019272 2025-04-08,13:35:44.000,98,11085649,12605,0,1744119343,12913.445926139997,175.8425917200002,53392.71808176001 2025-04-08,13:35:45.000,98,11085644,12725,0,1744119344,12913.486343999997,175.9553778000045,53392.732056 2025-04-08,13:35:46.000,98,11085604,12605,0,1744119345,12913.533498169993,175.98357432000194,53392.70410752 2025-04-08,13:35:47.000,98,11085626,12685,0,1744119346,12913.573916029993,176.09636039999896,53392.68314616 2025-04-08,13:35:48.000,98,11085643,12725,0,1744119347,12913.607597579998,176.12455692000367,53392.6621848 2025-04-08,13:35:49.000,98,11085612,12445,0,1744119348,12913.681696989988,176.18094995999854,53392.627249200006 2025-04-08,13:35:50.000,98,11085678,12605,0,1744119349,12913.742323779989,176.28668691000348,53392.66917192001 2025-04-08,13:35:51.000,98,11085653,12725,0,1744119350,12913.843368429989,176.31488343000092,53392.6621848 2025-04-08,13:35:52.000,98,11085628,12805,0,1744119351,12913.910731529999,176.3853747300018,53392.676159040006 2025-04-08,13:35:53.000,98,11085631,12525,0,1744119352,12914.02524879999,176.44176777000393,53392.75301736 2025-04-08,13:35:54.000,98,11085667,12685,0,1744119353,12914.08587558999,176.44176777000393,53392.73904312 2025-04-08,13:35:55.000,98,11085682,12645,0,1744119354,12914.13302976,176.4840625500001,53392.773978720004 2025-04-08,13:35:56.000,98,11085680,12645,0,1744119355,12914.19365655,176.52635733000352,53392.732056 2025-04-08,13:35:57.000,98,11085632,12445,0,1744119356,12914.23407441,176.5475047200016,53392.69013328 2025-04-08,13:35:58.000,98,11085660,12645,0,1744119357,12914.26775595999,176.55455385000096,53392.75301736 2025-04-08,13:35:59.000,98,11085654,12565,0,1744119358,12914.27449227,176.56865210999968,53392.76000448 2025-04-08,13:36:00.000,98,11085679,12645,0,1744119359,12914.301437509996,176.55455385000096,53392.75301736 2025-04-08,13:36:01.000,98,11085608,12605,0,1744119360,12914.27449227,176.47701342000073,53392.73904312 2025-04-08,13:36:02.000,98,11085624,12645,0,1744119361,12914.25428334,176.5122590700048,53392.78096584 2025-04-08,13:36:03.000,98,11085701,12605,0,1744119362,12914.2947012,176.52635733000352,53392.794940080006 2025-04-08,13:36:04.000,98,11085631,12805,0,1744119363,12914.26775595999,176.5122590700048,53392.81590144001 2025-04-08,13:36:05.000,98,11085697,12925,0,1744119364,12914.281228579996,176.55455385000096,53392.843849920006 2025-04-08,13:36:06.000,98,11085632,12765,0,1744119365,12914.240810719995,176.5827503699984,53392.87878552 2025-04-08,13:36:07.000,98,11085643,12725,0,1744119366,12914.22733809999,176.62504515000182,53392.86481128001 2025-04-08,13:36:08.000,98,11085658,12605,0,1744119367,12914.24754702999,176.60389776000375,53392.843849920006 2025-04-08,13:36:09.000,98,11085605,12685,0,1744119368,12914.281228579996,176.58979949999775,53392.892759760005 2025-04-08,13:36:10.000,98,11085647,12485,0,1744119369,12914.35532799,176.6109468900031,53392.93468248001 2025-04-08,13:36:11.000,98,11085591,12885,0,1744119370,12914.409218469991,176.6461925399999,53392.94865672 2025-04-08,13:36:12.000,98,11085674,12765,0,1744119371,12914.456372640001,176.65324166999926,53392.93468248001 2025-04-08,13:36:13.000,98,11085613,12925,0,1744119372,12914.503526809996,176.65324166999926,53392.9766052 2025-04-08,13:36:14.000,98,11085660,13045,0,1744119373,12914.597835150002,176.68848732000333,53393.02551504 2025-04-08,13:36:15.000,98,11085628,12605,0,1744119374,12914.658461940002,176.7096347100014,53393.02551504 2025-04-08,13:36:16.000,98,11085572,12845,0,1744119375,12914.799924450002,176.7448803599982,53393.10237336001 2025-04-08,13:36:17.000,98,11085601,12765,0,1744119376,12914.900969099988,176.7589786200042,53393.07442488 2025-04-08,13:36:18.000,98,11085616,12805,0,1744119377,12915.069376849999,176.73783122999885,53393.158270320004 2025-04-08,13:36:19.000,98,11085640,12725,0,1744119378,12915.20410304999,176.77307688000292,53393.22115440001 2025-04-08,13:36:20.000,98,11085633,12805,0,1744119379,12915.298411389995,176.82242078999843,53393.24910288001 2025-04-08,13:36:21.000,98,11085684,12565,0,1744119380,12915.439873899995,176.85061731000314,53393.30499984 2025-04-08,13:36:22.000,98,11085662,12685,0,1744119381,12915.53418224,176.8576664400025,53393.346922560006 2025-04-08,13:36:23.000,98,11085684,12885,0,1744119382,12915.662172129996,176.91405948000465,53393.444742240004 2025-04-08,13:36:24.000,98,11085586,12445,0,1744119383,12915.769953089992,176.921108610004,53393.50762632001 2025-04-08,13:36:25.000,98,11085677,12885,0,1744119384,12915.830579879992,176.9563542600008,53393.563523280005 2025-04-08,13:36:26.000,98,11085651,12725,0,1744119385,12915.891206669992,176.96340339000017,53393.58448464001 2025-04-08,13:36:27.000,98,11085666,12525,0,1744119386,12915.978778700002,176.97045251999953,53393.6403816 2025-04-08,13:36:28.000,98,11085623,12645,0,1744119387,12916.005723939998,176.91405948000465,53393.73820128 2025-04-08,13:36:29.000,98,11085604,12605,0,1744119388,12916.052878109993,176.8576664400025,53393.801085360006 2025-04-08,13:36:30.000,98,11085597,12605,0,1744119389,12916.106768589998,176.794224270001,53393.85698232 2025-04-08,13:36:31.000,98,11085645,12685,0,1744119390,12916.160659069988,176.75192949000484,53393.90589216 2025-04-08,13:36:32.000,98,11085647,12685,0,1744119391,12916.180867999989,176.63209428000118,53394.00371184 2025-04-08,13:36:33.000,98,11085648,12725,0,1744119392,12916.180867999989,176.54045559000224,53394.017686080006 2025-04-08,13:36:34.000,98,11085684,12485,0,1744119393,12916.261703719989,176.44176777000393,53394.03864744001 2025-04-08,13:36:35.000,98,11085653,12845,0,1744119394,12916.254967409994,176.32898168999964,53394.136467120006 2025-04-08,13:36:36.000,98,11085600,12605,0,1744119395,12916.295385269994,176.24439213000005,53394.12249288 2025-04-08,13:36:37.000,98,11085608,12885,0,1744119396,12916.288648959999,176.14570431000175,53394.17838984001 2025-04-08,13:36:38.000,98,11085626,12525,0,1744119397,12916.335803129994,176.01177083999937,53394.26223528 2025-04-08,13:36:39.000,98,11085660,12685,0,1744119398,12916.308857889999,175.9060338900017,53394.31114512 2025-04-08,13:36:40.000,98,11085629,12805,0,1744119399,12916.34253943999,175.81439520000276,53394.332106480004 2025-04-08,13:36:41.000,98,11085659,12565,0,1744119400,12916.308857889999,175.71570738000446,53394.42992616 2025-04-08,13:36:42.000,98,11085652,12445,0,1744119401,12916.34253943999,175.65226521000295,53394.41595192 2025-04-08,13:36:43.000,98,11085665,12765,0,1744119402,12916.315594199994,175.55357739000465,53394.471848880006 2025-04-08,13:36:44.000,98,11085646,12445,0,1744119403,12916.295385269994,175.40554566000355,53394.53473296 2025-04-08,13:36:45.000,98,11085678,12565,0,1744119404,12916.281912649989,175.26456306000182,53394.57665568 2025-04-08,13:36:46.000,98,11085636,12645,0,1744119405,12916.281912649989,175.19407176000095,53394.57665568 2025-04-08,13:36:47.000,98,11085660,12605,0,1744119406,12916.214549549994,175.08128568000393,53394.61159128001 2025-04-08,13:36:48.000,98,11085651,12765,0,1744119407,12916.221285859989,175.0389909000005,53394.653514 2025-04-08,13:36:49.000,98,11085615,12685,0,1744119408,12916.187604309998,174.94735221000155,53394.67447536 2025-04-08,13:36:50.000,98,11085663,12285,0,1744119409,12916.079823349988,174.8557135200026,53394.7233852 2025-04-08,13:36:51.000,98,11085670,12725,0,1744119410,12916.046141799998,174.76407483000366,53394.77928216001 2025-04-08,13:36:52.000,98,11085689,12685,0,1744119411,12915.965306079997,174.63719049000065,53394.80024352001 2025-04-08,13:36:53.000,98,11085593,12765,0,1744119412,12915.904679289997,174.5455518000017,53394.82819200001 2025-04-08,13:36:54.000,98,11085668,12605,0,1744119413,12915.769953089992,174.40456919999997,53394.89806320001 2025-04-08,13:36:55.000,98,11085650,12645,0,1744119414,12915.662172129996,174.2988322500023,53394.905050320005 2025-04-08,13:36:56.000,98,11085638,12645,0,1744119415,12915.54765485999,174.12965313000313,53394.98889576 2025-04-08,13:36:57.000,98,11085626,12725,0,1744119416,12915.439873899995,174.0380144400042,53394.92601168001 2025-04-08,13:36:58.000,98,11085631,12765,0,1744119417,12915.34556555999,173.8899827100031,53394.96793440001 2025-04-08,13:36:59.000,98,11085626,12845,0,1744119418,12915.170421499999,173.70670532999793,53394.94697304001 2025-04-08,13:37:00.000,98,11085607,12485,0,1744119419,12915.076113159994,173.5939192500009,53394.96793440001 2025-04-08,13:37:01.000,98,11085606,12645,0,1744119420,12914.921178029988,173.42474013000174,53394.96094728 2025-04-08,13:37:02.000,98,11085630,12685,0,1744119421,12914.772979209993,173.28375753,53394.974921520006 2025-04-08,13:37:03.000,98,11085646,13165,0,1744119422,12914.638253010002,173.17802058000234,53394.99588288001 2025-04-08,13:37:04.000,98,11085593,12565,0,1744119423,12914.463108949996,173.07228363000468,53394.953960160004 2025-04-08,13:37:05.000,98,11085668,12605,0,1744119424,12914.35532799,172.98064493999846,53394.9329988 2025-04-08,13:37:06.000,98,11085602,12645,0,1744119425,12914.19365655,172.81146581999928,53394.88408896 2025-04-08,13:37:07.000,98,11085641,12605,0,1744119426,12914.05219404,172.68458148000354,53394.87710184001 2025-04-08,13:37:08.000,98,11085679,12525,0,1744119427,12913.90399521999,172.55064801000117,53394.87710184001 2025-04-08,13:37:09.000,98,11085654,12725,0,1744119428,12913.742323779989,172.4308128000048,53394.8631276 2025-04-08,13:37:10.000,98,11085674,12525,0,1744119429,12913.654751749993,172.2686828099977,53394.856140480006 2025-04-08,13:37:11.000,98,11085683,12645,0,1744119430,12913.506552929997,172.12770021000324,53394.81421776 2025-04-08,13:37:12.000,98,11085592,12885,0,1744119431,12913.385299349997,171.95852109000407,53394.74434656 2025-04-08,13:37:13.000,98,11085592,12765,0,1744119432,12913.243836839996,171.8880297900032,53394.77928216001 2025-04-08,13:37:14.000,98,11085619,12485,0,1744119433,12913.102374329996,171.7399980600021,53394.75832080001 2025-04-08,13:37:15.000,98,11085673,12725,0,1744119434,12912.920493959995,171.64835937000316,53394.77229504 2025-04-08,13:37:16.000,98,11085640,12725,0,1744119435,12912.738613589994,171.56376981000358,53394.68146248001 2025-04-08,13:37:17.000,98,11085609,12965,0,1744119436,12912.590414769998,171.44393459999992,53394.63255264001 2025-04-08,13:37:18.000,98,11085612,12885,0,1744119437,12912.415270709993,171.38754155999777,53394.57665568 2025-04-08,13:37:19.000,98,11085670,12645,0,1744119438,12912.253599269992,171.2818046100001,53394.60460416 2025-04-08,13:37:20.000,98,11085654,12565,0,1744119439,12912.098664140001,171.2677063500014,53394.52774584 2025-04-08,13:37:21.000,98,11085623,12485,0,1744119440,12911.9369927,171.16196940000373,53394.48582312 2025-04-08,13:37:22.000,98,11085615,12725,0,1744119441,12911.741639709995,171.02803593000135,53394.41595192 2025-04-08,13:37:23.000,98,11085686,12605,0,1744119442,12911.63385875,170.96459375999984,53394.4089648 2025-04-08,13:37:24.000,98,11085670,12925,0,1744119443,12911.46545099999,170.85885681000218,53394.36704208 2025-04-08,13:37:25.000,98,11085649,12885,0,1744119444,12911.270098009998,170.7883655100013,53394.3390936 2025-04-08,13:37:26.000,98,11085621,12725,0,1744119445,12911.088217639997,170.70377595000173,53394.29018376 2025-04-08,13:37:27.000,98,11085632,12885,0,1744119446,12910.913073579992,170.59803900000406,53394.24127392 2025-04-08,13:37:28.000,98,11085630,12725,0,1744119447,12910.684039039996,170.50640030999784,53394.20633832001 2025-04-08,13:37:29.000,98,11085682,12765,0,1744119448,12910.461740809995,170.40771248999954,53394.12948000001 2025-04-08,13:37:30.000,98,11085692,12285,0,1744119449,12910.300069369994,170.32312292999995,53394.08057016 2025-04-08,13:37:31.000,98,11085717,12525,0,1744119450,12910.118188999993,170.22443511000165,53394.03166032 2025-04-08,13:37:32.000,98,11085606,12845,0,1744119451,12909.889154459997,170.17509119999886,53393.97576336 2025-04-08,13:37:33.000,98,11085653,12885,0,1744119452,12909.707274089997,170.14689468000142,53393.93384064 2025-04-08,13:37:34.000,98,11085647,12525,0,1744119453,12909.525393719996,170.07640338000056,53393.83602096 2025-04-08,13:37:35.000,98,11085659,12605,0,1744119454,12909.31656811,170.0341086000044,53393.73820128 2025-04-08,13:37:36.000,98,11085660,12485,0,1744119455,12909.181841909995,170.07640338000056,53393.69627856 2025-04-08,13:37:37.000,98,11085659,12725,0,1744119456,12908.966279989989,170.04820686000312,53393.58448464001 2025-04-08,13:37:38.000,98,11085578,12725,0,1744119457,12908.797872239993,170.07640338000056,53393.52858768 2025-04-08,13:37:39.000,98,11085605,12805,0,1744119458,12908.629464489997,170.0341086000044,53393.50762632001 2025-04-08,13:37:40.000,98,11085658,12485,0,1744119459,12908.461056740001,170.0693542500012,53393.40281952 2025-04-08,13:37:41.000,98,11085630,12605,0,1744119460,12908.285912679996,170.09050163999927,53393.35390968 2025-04-08,13:37:42.000,98,11085655,12645,0,1744119461,12908.124241239995,170.08345250999992,53393.23512864 2025-04-08,13:37:43.000,98,11085633,12685,0,1744119462,12907.922151939994,170.1327964200027,53393.13730896 2025-04-08,13:37:44.000,98,11085611,12605,0,1744119463,12907.767216809989,170.16099294000014,53393.109360480004 2025-04-08,13:37:45.000,98,11085721,12605,0,1744119464,12907.578600129993,170.20328772000357,53393.00455368001 2025-04-08,13:37:46.000,98,11085658,12565,0,1744119465,12907.410192379997,170.27377902000444,53392.85083704 2025-04-08,13:37:47.000,98,11085628,12725,0,1744119466,12907.208103079996,170.25968075999845,53392.87878552 2025-04-08,13:37:48.000,98,11085637,12565,0,1744119467,12907.03969533,170.22443511000165,53392.75301736 2025-04-08,13:37:49.000,98,11085674,12525,0,1744119468,12906.89823282,170.27377902000444,53392.70410752 2025-04-08,13:37:50.000,98,11085612,12885,0,1744119469,12906.75003399999,170.231484240001,53392.59930072001 2025-04-08,13:37:51.000,98,11085664,12365,0,1744119470,12906.622044109994,170.23853337000037,53392.51545528 2025-04-08,13:37:52.000,98,11085677,12725,0,1744119471,12906.514263149998,170.25968075999845,53392.44558408 2025-04-08,13:37:53.000,98,11085639,12725,0,1744119472,12906.379536949993,170.27377902000444,53392.35475152 2025-04-08,13:37:54.000,98,11085678,12885,0,1744119473,12906.271755989997,170.2526316299991,53392.2778932 2025-04-08,13:37:55.000,98,11085703,12725,0,1744119474,12906.130293479997,170.23853337000037,53392.19404776001 2025-04-08,13:37:56.000,98,11085631,12685,0,1744119475,12905.995567279992,170.28787728000316,53392.103215200004 2025-04-08,13:37:57.000,98,11085712,13045,0,1744119476,12905.921467870001,170.30197554000188,53392.04033112 2025-04-08,13:37:58.000,98,11085669,12765,0,1744119477,12905.827159529996,170.3301720599993,53391.984434160004 2025-04-08,13:37:59.000,98,11085709,12645,0,1744119478,12905.75979643,170.33722118999867,53391.85866600001 2025-04-08,13:38:00.000,98,11085680,12525,0,1744119479,12905.665488089995,170.3160738000006,53391.80276904 2025-04-08,13:38:01.000,98,11085630,12765,0,1744119480,12905.524025579994,170.36541771000338,53391.69796224 2025-04-08,13:38:02.000,98,11085673,12605,0,1744119481,12905.443189859994,170.30902467000124,53391.60712968 2025-04-08,13:38:03.000,98,11085683,12685,0,1744119482,12905.382563069994,170.33722118999867,53391.53725848 2025-04-08,13:38:04.000,98,11085626,12605,0,1744119483,12905.274782109998,170.35131945000467,53391.481361520004 2025-04-08,13:38:05.000,98,11085700,12685,0,1744119484,12905.220891629993,170.34427031999803,53391.40450320001 2025-04-08,13:38:06.000,98,11085655,12685,0,1744119485,12905.059220189993,170.36541771000338,53391.32065776 2025-04-08,13:38:07.000,98,11085629,12685,0,1744119486,12904.931230299997,170.37246684000274,53391.25777368001 2025-04-08,13:38:08.000,98,11085676,12805,0,1744119487,12904.803240410001,170.30902467000124,53391.15296688 2025-04-08,13:38:09.000,98,11085660,12805,0,1744119488,12904.675250519991,170.35836858000403,53391.0551472 2025-04-08,13:38:10.000,98,11085703,12765,0,1744119489,12904.587678489996,170.33722118999867,53390.95732752 2025-04-08,13:38:11.000,98,11085690,12645,0,1744119490,12904.45295228999,170.32312292999995,53390.86649496 2025-04-08,13:38:12.000,98,11085683,12525,0,1744119491,12904.324962399995,170.3160738000006,53390.81758512 2025-04-08,13:38:13.000,98,11085654,12565,0,1744119492,12904.196972509999,170.3301720599993,53390.69880408 2025-04-08,13:38:14.000,98,11085701,12965,0,1744119493,12904.008355829988,170.34427031999803,53390.64989424 2025-04-08,13:38:15.000,98,11085737,12565,0,1744119494,12903.947729039988,170.43590901000425,53390.60797152001 2025-04-08,13:38:16.000,98,11085699,12725,0,1744119495,12903.846684390002,170.49230204999913,53390.55207456 2025-04-08,13:38:17.000,98,11085645,12845,0,1744119496,12903.698485569992,170.51344944000448,53390.461242 2025-04-08,13:38:18.000,98,11085720,12485,0,1744119497,12903.583968300001,170.59803900000406,53390.38438368 2025-04-08,13:38:19.000,98,11085654,12645,0,1744119498,12903.496396269991,170.60508813000342,53390.27258976001 2025-04-08,13:38:20.000,98,11085723,12485,0,1744119499,12903.327988519995,170.63328465000086,53390.20271856001 2025-04-08,13:38:21.000,98,11085641,12725,0,1744119500,12903.1797897,170.69672682000237,53390.13983448 2025-04-08,13:38:22.000,98,11085661,12645,0,1744119501,12903.085481359994,170.7108250800011,53390.090924640004 2025-04-08,13:38:23.000,98,11085644,12525,0,1744119502,12902.917073609999,170.7742672500026,53390.055989039996 2025-04-08,13:38:24.000,98,11085646,12565,0,1744119503,12902.795820029998,170.76721812000324,53389.9721436 2025-04-08,13:38:25.000,98,11085655,12485,0,1744119504,12902.667830140002,170.76721812000324,53389.923233760004 2025-04-08,13:38:26.000,98,11085655,12605,0,1744119505,12902.539840249992,170.7742672500026,53389.85336256 2025-04-08,13:38:27.000,98,11085642,12565,0,1744119506,12902.371432499996,170.7883655100013,53389.81842696001 2025-04-08,13:38:28.000,98,11085683,12685,0,1744119507,12902.216497369991,170.8095128999994,53389.72759440001 2025-04-08,13:38:29.000,98,11085698,12725,0,1744119508,12902.00093545,170.83066029000474,53389.62977472001 2025-04-08,13:38:30.000,98,11085683,12805,0,1744119509,12901.825791389994,170.86590594000154,53389.552916399996 2025-04-08,13:38:31.000,98,11085677,12565,0,1744119510,12901.610229469989,170.90115158999834,53389.51099368001 2025-04-08,13:38:32.000,98,11085657,12565,0,1744119511,12901.401403859993,170.95754463000048,53389.43413536001 2025-04-08,13:38:33.000,98,11085631,12885,0,1744119512,12901.145424080001,171.04918331999943,53389.322341440005 2025-04-08,13:38:34.000,98,11085691,12805,0,1744119513,12900.91638953999,171.11262549000094,53389.28041872 2025-04-08,13:38:35.000,98,11085668,12885,0,1744119514,12900.70082762,171.11262549000094,53389.154650560005 2025-04-08,13:38:36.000,98,11085660,12685,0,1744119515,12900.451584149989,171.17606766000245,53389.05683088001 2025-04-08,13:38:37.000,98,11085668,12645,0,1744119516,12900.303385329993,171.23950983000395,53388.9240756 2025-04-08,13:38:38.000,98,11085676,12765,0,1744119517,12900.101296029992,171.30295199999819,53388.938049840006 2025-04-08,13:38:39.000,98,11085662,12725,0,1744119518,12899.926151970001,171.34524678000162,53388.79132032001 2025-04-08,13:38:40.000,98,11085668,12445,0,1744119519,12899.7442716,171.37344329999905,53388.72843624 2025-04-08,13:38:41.000,98,11085708,12485,0,1744119520,12899.56239123,171.44393459999992,53388.64459080001 2025-04-08,13:38:42.000,98,11085675,12565,0,1744119521,12899.39398347999,171.5285241599995,53388.483887040005 2025-04-08,13:38:43.000,98,11085677,12565,0,1744119522,12899.225575729994,171.54967155000486,53388.37209312 2025-04-08,13:38:44.000,98,11085627,13125,0,1744119523,12899.090849529988,171.6413102400038,53388.316196160005 2025-04-08,13:38:45.000,98,11085648,12685,0,1744119524,12898.969595950002,171.71180154000467,53388.21837648001 2025-04-08,13:38:46.000,98,11085693,12605,0,1744119525,12898.801188199992,171.8245876200017,53388.13453104 2025-04-08,13:38:47.000,98,11085658,12725,0,1744119526,12898.673198309996,171.92327544,53388.05767272 2025-04-08,13:38:48.000,98,11085649,12805,0,1744119527,12898.50479056,172.02901238999766,53387.95985304 2025-04-08,13:38:49.000,98,11085676,12925,0,1744119528,12898.42395484,172.14884760000132,53387.86902048 2025-04-08,13:38:50.000,98,11085703,12765,0,1744119529,12898.35659173999,172.2334371600009,53387.79216216 2025-04-08,13:38:51.000,98,11085720,12605,0,1744119530,12898.2622834,172.38851802000136,53387.72927808 2025-04-08,13:38:52.000,98,11085675,12725,0,1744119531,12898.208392919994,172.4801567100003,53387.61748416001 2025-04-08,13:38:53.000,98,11085644,12565,0,1744119532,12898.127557199994,172.55769714000053,53387.60350992 2025-04-08,13:38:54.000,98,11085642,12365,0,1744119533,12898.107348269994,172.67753235000418,53387.47075464001 2025-04-08,13:38:55.000,98,11085661,12765,0,1744119534,12898.093875649989,172.76917104000313,53387.37992208001 2025-04-08,13:38:56.000,98,11085693,12805,0,1744119535,12898.080403029999,172.88195712000015,53387.34498648 2025-04-08,13:38:57.000,98,11085648,12725,0,1744119536,12898.033248859989,172.95244842000102,53387.317038 2025-04-08,13:38:58.000,98,11085663,12765,0,1744119537,12897.986094689993,173.02998885000125,53387.2471668 2025-04-08,13:38:59.000,98,11085714,12645,0,1744119538,12897.891786349988,173.07933276000404,53387.17030848 2025-04-08,13:39:00.000,98,11085643,12765,0,1744119539,12897.851368490003,173.16392232000362,53387.13537288001 2025-04-08,13:39:01.000,98,11085679,12805,0,1744119540,12897.770532770002,173.2485118800032,53387.023578960005 2025-04-08,13:39:02.000,98,11085704,12725,0,1744119541,12897.709905980002,173.32605231000343,53386.974669120005 2025-04-08,13:39:03.000,98,11085723,13165,0,1744119542,12897.656015499997,173.35424883000087,53386.974669120005 2025-04-08,13:39:04.000,98,11085701,12805,0,1744119543,12897.608861330002,173.38949447999767,53386.94672064001 2025-04-08,13:39:05.000,98,11085671,12605,0,1744119544,12897.561707159992,173.44588751999981,53386.8628752 2025-04-08,13:39:06.000,98,11085655,12565,0,1744119545,12897.501080369992,173.52342795000004,53386.87684944001 2025-04-08,13:39:07.000,98,11085692,12645,0,1744119546,12897.507816680001,173.58687012000155,53386.83492672 2025-04-08,13:39:08.000,98,11085712,12525,0,1744119547,12897.460662509991,173.58687012000155,53386.73011992001 2025-04-08,13:39:09.000,98,11085697,12485,0,1744119548,12897.474135129996,173.6785088100005,53386.737107040004 2025-04-08,13:39:10.000,98,11085710,12645,0,1744119549,12897.507816680001,173.74900011000136,53386.67422296 2025-04-08,13:39:11.000,98,11085717,12925,0,1744119550,12897.480871439991,173.7912948900048,53386.66024872001 2025-04-08,13:39:12.000,98,11085731,12885,0,1744119551,12897.507816680001,173.8265405400016,53386.63230024001 2025-04-08,13:39:13.000,98,11085666,12645,0,1744119552,12897.494344059996,173.86178618999838,53386.61133888001 2025-04-08,13:39:14.000,98,11085697,12845,0,1744119553,12897.514552989996,173.86883531999774,53386.590377520006 2025-04-08,13:39:15.000,98,11085709,12485,0,1744119554,12897.548234540001,173.91113010000117,53386.5484548 2025-04-08,13:39:16.000,98,11085736,12965,0,1744119555,12897.581916089992,173.97457227000268,53386.590377520006 2025-04-08,13:39:17.000,98,11085666,12645,0,1744119556,12897.575179779997,174.0521127000029,53386.58339040001 2025-04-08,13:39:18.000,98,11085694,12765,0,1744119557,12897.534761919997,174.11555487000442,53386.48557072 2025-04-08,13:39:19.000,98,11085687,12405,0,1744119558,12897.581916089992,174.15784965000057,53386.45063512 2025-04-08,13:39:20.000,98,11085646,12605,0,1744119559,12897.568443470002,174.24243921000016,53386.52749344 2025-04-08,13:39:21.000,98,11085678,12725,0,1744119560,12897.629070260002,174.2988322500023,53386.48557072 2025-04-08,13:39:22.000,98,11085713,12685,0,1744119561,12897.649279190002,174.32702876999974,53386.4087124 2025-04-08,13:39:23.000,98,11085685,12525,0,1744119562,12897.709905980002,174.41161832999933,53386.401725280004 2025-04-08,13:39:24.000,98,11085661,12485,0,1744119563,12897.784005389993,174.45391311000276,53386.4087124 2025-04-08,13:39:25.000,98,11085673,12565,0,1744119564,12897.763796459993,174.4821096300002,53386.39473816001 2025-04-08,13:39:26.000,98,11085704,12565,0,1744119565,12897.871577419988,174.53145354000299,53386.42967376 2025-04-08,13:39:27.000,98,11085656,12725,0,1744119566,12897.952413139988,174.5948957100045,53386.44364800001 2025-04-08,13:39:28.000,98,11085732,12845,0,1744119567,12898.073666719989,174.66538700999808,53386.41569952001 2025-04-08,13:39:29.000,98,11085700,12565,0,1744119568,12898.15450243999,174.7429274399983,53386.45063512 2025-04-08,13:39:30.000,98,11085693,12405,0,1744119569,12898.32291019,174.82046786999854,53386.401725280004 2025-04-08,13:39:31.000,98,11085719,12725,0,1744119570,12898.41721852999,174.92620482000348,53386.4087124 2025-04-08,13:39:32.000,98,11085687,12645,0,1744119571,12898.58562628,174.99669612000434,53386.39473816001 2025-04-08,13:39:33.000,98,11085702,12525,0,1744119572,12898.673198309996,175.102433070002,53386.43666088 2025-04-08,13:39:34.000,98,11085715,12605,0,1744119573,12898.794451889997,175.2011208900003,53386.43666088 2025-04-08,13:39:35.000,98,11085663,12765,0,1744119574,12898.882023919992,175.25751393000246,53386.471596480005 2025-04-08,13:39:36.000,98,11085750,12965,0,1744119575,12899.010013810002,175.3984965300042,53386.49255784001 2025-04-08,13:39:37.000,98,11085709,12645,0,1744119576,12899.151476319988,175.48308609000378,53386.51351920001 2025-04-08,13:39:38.000,98,11085699,12565,0,1744119577,12899.292938829989,175.56767565000337,53386.55544192 2025-04-08,13:39:39.000,98,11085744,12725,0,1744119578,12899.407456099994,175.65226521000295,53386.63230024001 2025-04-08,13:39:40.000,98,11085680,12645,0,1744119579,12899.548918609995,175.71570738000446,53386.67422296 2025-04-08,13:39:41.000,98,11085688,12725,0,1744119580,12899.70385374,175.81439520000276,53386.688197200005 2025-04-08,13:39:42.000,98,11085716,12565,0,1744119581,12899.811634699996,175.9060338900017,53386.688197200005 2025-04-08,13:39:43.000,98,11085712,12685,0,1744119582,12899.986778760001,175.9906234500013,53386.74409416 2025-04-08,13:39:44.000,98,11085727,12765,0,1744119583,12900.108032340002,176.04701649000344,53386.76505552 2025-04-08,13:39:45.000,98,11085686,12805,0,1744119584,12900.222549609993,176.07521301000088,53386.793004 2025-04-08,13:39:46.000,98,11085691,12485,0,1744119585,12900.350539499988,176.0893112699996,53386.88383656 2025-04-08,13:39:47.000,98,11085740,12525,0,1744119586,12900.566101419994,176.13160605000303,53386.91877216001 2025-04-08,13:39:48.000,98,11085695,12685,0,1744119587,12900.687354999995,176.1175077900043,53386.904797920004 2025-04-08,13:39:49.000,98,11085707,13205,0,1744119588,12900.828817509995,176.16685169999982,53387.0026176 2025-04-08,13:39:50.000,98,11085692,12725,0,1744119589,12900.96354371,176.19504822000454,53387.04454032001 2025-04-08,13:39:51.000,98,11085705,12805,0,1744119590,12901.064588360001,176.2020973500039,53387.12838576 2025-04-08,13:39:52.000,98,11085689,12685,0,1744119591,12901.152160389996,176.2020973500039,53387.18428272001 2025-04-08,13:39:53.000,98,11085709,12605,0,1744119592,12901.273413969997,176.20914648000326,53387.26812816 2025-04-08,13:39:54.000,98,11085688,12645,0,1744119593,12901.286886590002,176.1879990899979,53387.22620544 2025-04-08,13:39:55.000,98,11085708,12765,0,1744119594,12901.313831829997,176.18094995999854,53387.28210240001 2025-04-08,13:39:56.000,98,11085737,12645,0,1744119595,12901.374458619997,176.17390082999918,53387.34498648 2025-04-08,13:39:57.000,98,11085719,12605,0,1744119596,12901.367722310002,176.14570431000175,53387.39389632 2025-04-08,13:39:58.000,98,11085683,12405,0,1744119597,12901.320568139992,176.13160605000303,53387.428831920006 2025-04-08,13:39:59.000,98,11085762,12885,0,1744119598,12901.360985999992,176.10340952999832,53387.48472888 2025-04-08,13:40:00.000,98,11085679,12805,0,1744119599,12901.280150279992,176.10340952999832,53387.46376752 2025-04-08,13:40:01.000,98,11085685,12605,0,1744119600,12901.266677660002,176.0540656200028,53387.50569024 2025-04-08,13:40:02.000,98,11085693,12845,0,1744119601,12901.246468730002,176.04701649000344,53387.575561440004 2025-04-08,13:40:03.000,98,11085688,12445,0,1744119602,12901.246468730002,176.04701649000344,53387.54761296001 2025-04-08,13:40:04.000,98,11085740,12565,0,1744119603,12901.232996109997,176.00472171,53387.58953568001 2025-04-08,13:40:05.000,98,11085688,12725,0,1744119604,12901.199314559992,176.03291823000473,53387.60350992 2025-04-08,13:40:06.000,98,11085696,12845,0,1744119605,12901.152160389996,176.01881996999873,53387.61748416001 2025-04-08,13:40:07.000,98,11085726,12645,0,1744119606,12901.125215150001,175.99767258000065,53387.60350992 2025-04-08,13:40:08.000,98,11085751,12685,0,1744119607,12901.057852049991,175.97652519000258,53387.62447128 2025-04-08,13:40:09.000,98,11085735,12805,0,1744119608,12901.051115739996,175.91308302000107,53387.67338112 2025-04-08,13:40:10.000,98,11085689,12645,0,1744119609,12900.990488949996,175.87783737000427,53387.56857432001 2025-04-08,13:40:11.000,98,11085703,12565,0,1744119610,12900.93659846999,175.83554259000084,53387.596522800006 2025-04-08,13:40:12.000,98,11085695,13005,0,1744119611,12900.90291692,175.72980564000318,53387.645432640005 2025-04-08,13:40:13.000,98,11085740,12725,0,1744119612,12900.79513595999,175.68751085999975,53387.596522800006 2025-04-08,13:40:14.000,98,11085724,12725,0,1744119613,12900.707563929995,175.60997042999952,53387.645432640005 2025-04-08,13:40:15.000,98,11085688,12605,0,1744119614,12900.626728209994,175.560626520004,53387.61049704 2025-04-08,13:40:16.000,98,11085751,12765,0,1744119615,12900.518947249999,175.4689878299978,53387.61748416001 2025-04-08,13:40:17.000,98,11085727,12725,0,1744119616,12900.417902599998,175.4125947900029,53387.56857432001 2025-04-08,13:40:18.000,98,11085702,12925,0,1744119617,12900.269703780003,175.35620175000076,53387.575561440004 2025-04-08,13:40:19.000,98,11085732,12885,0,1744119618,12900.148450200002,175.27866132000054,53387.51966448001 2025-04-08,13:40:20.000,98,11085719,12725,0,1744119619,12900.027196620002,175.2504648000031,53387.47075464001 2025-04-08,13:40:21.000,98,11085724,12805,0,1744119620,12899.932888279996,175.14472784999816,53387.477741760005 2025-04-08,13:40:22.000,98,11085757,12685,0,1744119621,12899.771216839996,175.06013828999858,53387.39389632 2025-04-08,13:40:23.000,98,11085725,12525,0,1744119622,12899.649963259995,174.9896469899977,53387.43581904 2025-04-08,13:40:24.000,98,11085751,12845,0,1744119623,12899.52197337,174.93325395000284,53387.3869092 2025-04-08,13:40:25.000,98,11085687,12605,0,1744119624,12899.40071979,174.84866439000325,53387.261141040006 2025-04-08,13:40:26.000,98,11085736,12605,0,1744119625,12899.306411449994,174.7922713500011,53387.22620544 2025-04-08,13:40:27.000,98,11085707,12605,0,1744119626,12899.218839419998,174.72178005000023,53387.21223120001 2025-04-08,13:40:28.000,98,11085710,12725,0,1744119627,12899.090849529988,174.67243614000472,53387.191269840005 2025-04-08,13:40:29.000,98,11085673,12645,0,1744119628,12899.023486429993,174.6089939700032,53387.12139864 2025-04-08,13:40:30.000,98,11085732,12805,0,1744119629,12898.922441779992,174.53145354000299,53387.11441152001 2025-04-08,13:40:31.000,98,11085708,12885,0,1744119630,12898.848342370002,174.4468639800034,53386.98165624 2025-04-08,13:40:32.000,98,11085701,12605,0,1744119631,12898.780979269992,174.3975200700006,53386.94672064001 2025-04-08,13:40:33.000,98,11085681,12565,0,1744119632,12898.774242959997,174.3340778999991,53386.86986232001 2025-04-08,13:40:34.000,98,11085695,12805,0,1744119633,12898.673198309996,174.22129182000208,53386.82793960001 2025-04-08,13:40:35.000,98,11085680,12605,0,1744119634,12898.51826317999,174.11555487000442,53386.75108128001 2025-04-08,13:40:36.000,98,11085695,12725,0,1744119635,12898.45763638999,174.06621096000163,53386.737107040004 2025-04-08,13:40:37.000,98,11085687,12645,0,1744119636,12898.35659173999,173.93227748999925,53386.68121008001 2025-04-08,13:40:38.000,98,11085685,12685,0,1744119637,12898.23533815999,173.86883531999774,53386.63230024001 2025-04-08,13:40:39.000,98,11085676,12725,0,1744119638,12898.087139339994,173.74900011000136,53386.4785836 2025-04-08,13:40:40.000,98,11085711,12565,0,1744119639,12897.979358379998,173.6432631600037,53386.471596480005 2025-04-08,13:40:41.000,98,11085685,13085,0,1744119640,12897.878313729998,173.5304770799994,53386.38076392 2025-04-08,13:40:42.000,98,11085710,12805,0,1744119641,12897.784005389993,173.4811331700039,53386.28294424 2025-04-08,13:40:43.000,98,11085714,12565,0,1744119642,12897.642542879992,173.3824453499983,53386.24800864001 2025-04-08,13:40:44.000,98,11085672,12405,0,1744119643,12897.501080369992,173.21326622999914,53386.234034400004 2025-04-08,13:40:45.000,98,11085749,12765,0,1744119644,12897.34614524,173.11457841000083,53386.087304880006 2025-04-08,13:40:46.000,98,11085783,12565,0,1744119645,12897.21815534999,172.99474320000445,53385.98948520001 2025-04-08,13:40:47.000,98,11085708,12285,0,1744119646,12897.110374389995,172.86785886000143,53385.99647232 2025-04-08,13:40:48.000,98,11085715,13045,0,1744119647,12896.948702949994,172.74802364999778,53385.87070416001 2025-04-08,13:40:49.000,98,11085728,12565,0,1744119648,12896.813976749989,172.5929427900046,53385.7798716 2025-04-08,13:40:50.000,98,11085708,12685,0,1744119649,12896.685986859993,172.46605845000158,53385.730961760004 2025-04-08,13:40:51.000,98,11085684,12605,0,1744119650,12896.591678520002,172.32507584999985,53385.62615496001 2025-04-08,13:40:52.000,98,11085711,12645,0,1744119651,12896.510842800002,172.25458454999898,53385.563270880004 2025-04-08,13:40:53.000,98,11085685,12965,0,1744119652,12896.369380290002,172.14179847000196,53385.43750272001 2025-04-08,13:40:54.000,98,11085685,12605,0,1744119653,12896.248126710001,172.050159780003,53385.38859288001 2025-04-08,13:40:55.000,98,11085693,12645,0,1744119654,12896.180763609991,171.99376674000086,53385.31173456 2025-04-08,13:40:56.000,98,11085708,12565,0,1744119655,12896.093191579996,171.93737369999872,53385.19994064001 2025-04-08,13:40:57.000,98,11085710,12605,0,1744119656,12896.00561955,171.87393153000448,53385.17199216001 2025-04-08,13:40:58.000,98,11085695,12485,0,1744119657,12895.89783858999,171.80344023000362,53385.00430128001 2025-04-08,13:40:59.000,98,11085689,12845,0,1744119658,12895.830475489995,171.71885067000403,53384.95539144001 2025-04-08,13:41:00.000,98,11085724,13045,0,1744119659,12895.682276669999,171.66245763000188,53384.85757176001 2025-04-08,13:41:01.000,98,11085751,12725,0,1744119660,12895.614913569989,171.59901546000037,53384.76673920001 2025-04-08,13:41:02.000,98,11085708,12685,0,1744119661,12895.540814159998,171.50737677000143,53384.68988088001 2025-04-08,13:41:03.000,98,11085699,12805,0,1744119662,12895.459978439998,171.48622938000335,53384.60603544 2025-04-08,13:41:04.000,98,11085667,12765,0,1744119663,12895.385879029993,171.45098372999928,53384.55013848001 2025-04-08,13:41:05.000,98,11085694,12485,0,1744119664,12895.318515929997,171.465081989998,53384.43834456 2025-04-08,13:41:06.000,98,11085757,12725,0,1744119665,12895.257889139997,171.45803285999864,53384.36847336 2025-04-08,13:41:07.000,98,11085727,12605,0,1744119666,12895.190526040002,171.45803285999864,53384.29860216 2025-04-08,13:41:08.000,98,11085750,12525,0,1744119667,12895.109690320001,171.4932785100027,53384.193795360006 2025-04-08,13:41:09.000,98,11085725,12925,0,1744119668,12895.049063530001,171.50737677000143,53384.08898856 2025-04-08,13:41:10.000,98,11085703,12685,0,1744119669,12894.941282569991,171.55672068000422,53384.04007872 2025-04-08,13:41:11.000,98,11085688,12525,0,1744119670,12894.84697423,171.56376981000358,53383.93527192 2025-04-08,13:41:12.000,98,11085725,12765,0,1744119671,12894.71898433999,171.55672068000422,53383.837452240004 2025-04-08,13:41:13.000,98,11085736,12565,0,1744119672,12894.590994449994,171.54967155000486,53383.72565832 2025-04-08,13:41:14.000,98,11085744,12605,0,1744119673,12894.489949799994,171.54262241999822,53383.63482576 2025-04-08,13:41:15.000,98,11085714,12965,0,1744119674,12894.395641459989,171.47213112000463,53383.58591592 2025-04-08,13:41:16.000,98,11085695,12325,0,1744119675,12894.321542049998,171.44393459999992,53383.42521216001 2025-04-08,13:41:17.000,98,11085703,12805,0,1744119676,12894.200288469998,171.40163982000377,53383.44617352001 2025-04-08,13:41:18.000,98,11085711,12565,0,1744119677,12894.079034889997,171.2818046100001,53383.32739248001 2025-04-08,13:41:19.000,98,11085710,12485,0,1744119678,12894.018408099997,171.23950983000395,53383.17367584 2025-04-08,13:41:20.000,98,11085678,12605,0,1744119679,12893.930836070002,171.15492027000437,53383.117778880005 2025-04-08,13:41:21.000,98,11085673,12685,0,1744119680,12893.829791420001,171.12672374999966,53382.97803648 2025-04-08,13:41:22.000,98,11085714,12485,0,1744119681,12893.735483079996,171.0350850600007,53382.92213952001 2025-04-08,13:41:23.000,98,11085663,12685,0,1744119682,12893.70853784,170.96459375999984,53382.87322968001 2025-04-08,13:41:24.000,98,11085696,12725,0,1744119683,12893.64791105,170.91524985000433,53382.7404744 2025-04-08,13:41:25.000,98,11085702,12965,0,1744119684,12893.573811639995,170.88705332999962,53382.684577440006 2025-04-08,13:41:26.000,98,11085698,12685,0,1744119685,12893.47950329999,170.83066029000474,53382.50989944001 2025-04-08,13:41:27.000,98,11085681,12605,0,1744119686,12893.44582175,170.79541464000067,53382.426054 2025-04-08,13:41:28.000,98,11085659,12765,0,1744119687,12893.351513409994,170.7742672500026,53382.31426008 2025-04-08,13:41:29.000,98,11085724,13005,0,1744119688,12893.29762292999,170.76721812000324,53382.27233736001 2025-04-08,13:41:30.000,98,11085717,12605,0,1744119689,12893.25720506999,170.7742672500026,53382.209453280004 2025-04-08,13:41:31.000,98,11085683,12485,0,1744119690,12893.223523519999,170.7883655100013,53382.09067224 2025-04-08,13:41:32.000,98,11085709,12725,0,1744119691,12893.156160419989,170.85180768000282,53381.99983968 2025-04-08,13:41:33.000,98,11085764,12605,0,1744119692,12893.102269939998,170.86590594000154,53381.895032880006 2025-04-08,13:41:34.000,98,11085702,12645,0,1744119693,12893.075324699988,170.91524985000433,53381.85311016 2025-04-08,13:41:35.000,98,11085720,12485,0,1744119694,12893.088797319993,170.9363972400024,53381.73432912 2025-04-08,13:41:36.000,98,11085733,12525,0,1744119695,12893.041643149998,171.04918331999943,53381.71336776 2025-04-08,13:41:37.000,98,11085697,12885,0,1744119696,12893.055115769988,171.0844289700035,53381.6225352 2025-04-08,13:41:38.000,98,11085681,13045,0,1744119697,12893.061852079998,171.15492027000437,53381.56663824 2025-04-08,13:41:39.000,98,11085704,12525,0,1744119698,12893.095533629988,171.19721505000052,53381.54567688 2025-04-08,13:41:40.000,98,11085714,12645,0,1744119699,12893.129215179993,171.30295199999819,53381.41292160001 2025-04-08,13:41:41.000,98,11085695,13005,0,1744119700,12893.115742559989,171.32409939000354,53381.33606328001 2025-04-08,13:41:42.000,98,11085643,12685,0,1744119701,12893.183105659999,171.42278721000184,53381.28016632 2025-04-08,13:41:43.000,98,11085708,12845,0,1744119702,12893.223523519999,171.465081989998,53381.24523072001 2025-04-08,13:41:44.000,98,11085723,12645,0,1744119703,12893.263941379999,171.54967155000486,53381.1334368 2025-04-08,13:41:45.000,98,11085715,12605,0,1744119704,12893.351513409994,171.64835937000316,53381.07055272 2025-04-08,13:41:46.000,98,11085722,12605,0,1744119705,12893.38519496,171.69065414999932,53381.035617120004 2025-04-08,13:41:47.000,98,11085674,12565,0,1744119706,12893.432349129995,171.75409632000083,53380.95875880001 2025-04-08,13:41:48.000,98,11085720,12485,0,1744119707,12893.51992115999,171.81048936000298,53380.96574592 2025-04-08,13:41:49.000,98,11085720,12565,0,1744119708,12893.60749319,171.88098066000384,53380.93081032001 2025-04-08,13:41:50.000,98,11085696,12405,0,1744119709,12893.695065219996,171.92327544,53380.90984896001 2025-04-08,13:41:51.000,98,11085704,12725,0,1744119710,12893.809582490001,172.0219632599983,53380.853952 2025-04-08,13:41:52.000,98,11085687,12685,0,1744119711,12893.917363449997,172.0360615200043,53380.81202928001 2025-04-08,13:41:53.000,98,11085738,12525,0,1744119712,12894.018408099997,172.05720891000237,53380.80504216 2025-04-08,13:41:54.000,98,11085697,12725,0,1744119713,12894.112716440002,172.1347493400026,53380.770106560005 2025-04-08,13:41:55.000,98,11085745,12525,0,1744119714,12894.240706329998,172.17704411999875,53380.76311944001 2025-04-08,13:41:56.000,98,11085708,12485,0,1744119715,12894.375432529989,172.2334371600009,53380.700235360004 2025-04-08,13:41:57.000,98,11085639,12805,0,1744119716,12894.503422419999,172.27573194000433,53380.75613232 2025-04-08,13:41:58.000,98,11085676,12445,0,1744119717,12894.631412309995,172.3180267200005,53380.721196720006 2025-04-08,13:41:59.000,98,11085678,12765,0,1744119718,12894.772874819995,172.36032150000392,53380.721196720006 2025-04-08,13:42:00.000,98,11085705,12605,0,1744119719,12894.84697423,172.42376366999815,53380.679274 2025-04-08,13:42:01.000,98,11085717,12725,0,1744119720,12895.001909359991,172.4308128000048,53380.65831264 2025-04-08,13:42:02.000,98,11085701,12445,0,1744119721,12895.089481390001,172.49425496999902,53380.61638992 2025-04-08,13:42:03.000,98,11085704,12525,0,1744119722,12895.230943900002,172.55064801000117,53380.68626112 2025-04-08,13:42:04.000,98,11085688,12565,0,1744119723,12895.358933789998,172.5929427900046,53380.66529976001 2025-04-08,13:42:05.000,98,11085707,12485,0,1744119724,12895.459978439998,172.5929427900046,53380.66529976001 2025-04-08,13:42:06.000,98,11085737,12605,0,1744119725,12895.567759399994,172.60704105000332,53380.68626112 2025-04-08,13:42:07.000,98,11085765,12445,0,1744119726,12895.709221909994,172.60704105000332,53380.74215808001 2025-04-08,13:42:08.000,98,11085693,12685,0,1744119727,12895.850684419995,172.63523757000075,53380.700235360004 2025-04-08,13:42:09.000,98,11085654,12605,0,1744119728,12895.95846537999,172.64933582999947,53380.700235360004 2025-04-08,13:42:10.000,98,11085708,12805,0,1744119729,12896.03930109999,172.58589365999796,53380.72818384 2025-04-08,13:42:11.000,98,11085669,12645,0,1744119730,12896.113400509996,172.5435988800018,53380.75613232 2025-04-08,13:42:12.000,98,11085732,12845,0,1744119731,12896.275071949996,172.5435988800018,53380.70722248 2025-04-08,13:42:13.000,98,11085736,12605,0,1744119732,12896.376116599997,172.5295006200031,53380.721196720006 2025-04-08,13:42:14.000,98,11085694,12965,0,1744119733,12896.470424940002,172.50130409999838,53380.73517096 2025-04-08,13:42:15.000,98,11085743,12765,0,1744119734,12896.584942209993,172.47310758000094,53380.819016400004 2025-04-08,13:42:16.000,98,11085709,12285,0,1744119735,12896.706195789993,172.45900932000222,53380.74215808001 2025-04-08,13:42:17.000,98,11085731,12565,0,1744119736,12896.840921989999,172.4801567100003,53380.79106792001 2025-04-08,13:42:18.000,98,11085729,12605,0,1744119737,12896.962175569999,172.50130409999838,53380.7840808 2025-04-08,13:42:19.000,98,11085687,12565,0,1744119738,12897.069956529995,172.5435988800018,53380.79106792001 2025-04-08,13:42:20.000,98,11085707,12485,0,1744119739,12897.171001179995,172.5929427900046,53380.819016400004 2025-04-08,13:42:21.000,98,11085729,12685,0,1744119740,12897.292254759996,172.6422867000001,53380.87491336 2025-04-08,13:42:22.000,98,11085694,12445,0,1744119741,12897.40677203,172.74802364999778,53380.83299064001 2025-04-08,13:42:23.000,98,11085664,12605,0,1744119742,12897.494344059996,172.76917104000313,53380.888887600006 2025-04-08,13:42:24.000,98,11085618,12805,0,1744119743,12897.629070260002,172.85376060000272,53380.90984896001 2025-04-08,13:42:25.000,98,11085713,12645,0,1744119744,12897.696433359997,172.91015364000486,53380.97972016001 2025-04-08,13:42:26.000,98,11085714,12605,0,1744119745,12897.810950630002,173.0017923300038,53380.9238232 2025-04-08,13:42:27.000,98,11085689,12525,0,1744119746,12897.959149449998,173.05113623999932,53381.035617120004 2025-04-08,13:42:28.000,98,11085727,12365,0,1744119747,12898.006303619994,173.1004801500021,53381.02164288 2025-04-08,13:42:29.000,98,11085710,12845,0,1744119748,12898.100611959999,173.16392232000362,53381.02164288 2025-04-08,13:42:30.000,98,11085713,12805,0,1744119749,12898.15450243999,173.17802058000234,53381.02164288 2025-04-08,13:42:31.000,98,11085669,12445,0,1744119750,12898.2622834,173.26261014000193,53381.105488320005 2025-04-08,13:42:32.000,98,11085687,12885,0,1744119751,12898.370064359995,173.30490491999808,53381.14042392 2025-04-08,13:42:33.000,98,11085703,12805,0,1744119752,12898.511526869996,173.25556101000257,53381.224269360006 2025-04-08,13:42:34.000,98,11085712,12645,0,1744119753,12898.632780449996,173.14277492999827,53381.175359520006 2025-04-08,13:42:35.000,98,11085715,12605,0,1744119754,12898.713616169996,173.1498240600049,53381.224269360006 2025-04-08,13:42:36.000,98,11085734,12525,0,1744119755,12898.855078679997,173.09343102000275,53381.28016632 2025-04-08,13:42:37.000,98,11085671,13045,0,1744119756,12898.962859639993,173.02998885000125,53381.2382436 2025-04-08,13:42:38.000,98,11085672,12445,0,1744119757,12899.043695359993,173.01589059000253,53381.322089040004 2025-04-08,13:42:39.000,98,11085703,12925,0,1744119758,12899.158212629998,172.9383501600023,53381.322089040004 2025-04-08,13:42:40.000,98,11085754,12645,0,1744119759,12899.286202519994,172.89605537999887,53381.322089040004 2025-04-08,13:42:41.000,98,11085717,12685,0,1744119760,12899.360301929999,172.84671147000336,53381.32907616 2025-04-08,13:42:42.000,98,11085642,12365,0,1744119761,12899.44113765,172.78326930000185,53381.36401176001 2025-04-08,13:42:43.000,98,11085716,12845,0,1744119762,12899.56239123,172.7550727800044,53381.38497312001 2025-04-08,13:42:44.000,98,11085691,12645,0,1744119763,12899.64322695,172.70572887000162,53381.377986 2025-04-08,13:42:45.000,98,11085711,12725,0,1744119764,12899.771216839996,172.67048322000483,53381.46881856 2025-04-08,13:42:46.000,98,11085688,12965,0,1744119765,12899.852052559996,172.64933582999947,53381.53170264001 2025-04-08,13:42:47.000,98,11085665,12725,0,1744119766,12899.953097209996,172.5788445299986,53381.46183144001 2025-04-08,13:42:48.000,98,11085717,12645,0,1744119767,12900.067614480002,172.52245149000373,53381.52471552 2025-04-08,13:42:49.000,98,11085725,12885,0,1744119768,12900.074350789997,172.51540236000437,53381.57362536 2025-04-08,13:42:50.000,98,11085762,12525,0,1744119769,12900.155186509997,172.47310758000094,53381.60157384001 2025-04-08,13:42:51.000,98,11085703,12525,0,1744119770,12900.215813299998,172.4449110600035,53381.608560960005 2025-04-08,13:42:52.000,98,11085731,12765,0,1744119771,12900.303385329993,172.37441976000264,53381.678432160006 2025-04-08,13:42:53.000,98,11085687,12645,0,1744119772,12900.357275809998,172.3321249799992,53381.67144504001 2025-04-08,13:42:54.000,98,11085688,12485,0,1744119773,12900.390957359989,172.22638803000154,53381.706380640004 2025-04-08,13:42:55.000,98,11085730,12805,0,1744119774,12900.424638909994,172.19114238000475,53381.76926472001 2025-04-08,13:42:56.000,98,11085694,12685,0,1744119775,12900.431375219989,172.1347493400026,53381.78323896 2025-04-08,13:42:57.000,98,11085743,12965,0,1744119776,12900.404429979993,172.1065528199979,53381.8321488 2025-04-08,13:42:58.000,98,11085639,12525,0,1744119777,12900.451584149989,172.0360615200043,53381.825161680004 2025-04-08,13:42:59.000,98,11085730,12645,0,1744119778,12900.465056769994,171.93737369999872,53381.846123040006 2025-04-08,13:43:00.000,98,11085731,12805,0,1744119779,12900.485265699994,171.88098066000384,53381.86708440001 2025-04-08,13:43:01.000,98,11085736,12445,0,1744119780,12900.465056769994,171.76819457999954,53381.874071520004 2025-04-08,13:43:02.000,98,11085713,12965,0,1744119781,12900.465056769994,171.73294893000275,53381.943942720005 2025-04-08,13:43:03.000,98,11085727,12685,0,1744119782,12900.478529389999,171.71885067000403,53381.93695560001 2025-04-08,13:43:04.000,98,11085750,12765,0,1744119783,12900.478529389999,171.71180154000467,53381.9718912 2025-04-08,13:43:05.000,98,11085745,12605,0,1744119784,12900.431375219989,171.71180154000467,53381.95791696 2025-04-08,13:43:06.000,98,11085686,12645,0,1744119785,12900.424638909994,171.70475240999804,53381.96490408001 2025-04-08,13:43:07.000,98,11085737,12605,0,1744119786,12900.397693669998,171.76114545000019,53381.992852560004 2025-04-08,13:43:08.000,98,11085735,12885,0,1744119787,12900.438111529998,171.8245876200017,53382.04874952 2025-04-08,13:43:09.000,98,11085718,12645,0,1744119788,12900.343803189993,171.83163675000105,53382.02778816 2025-04-08,13:43:10.000,98,11085679,12605,0,1744119789,12900.316857949998,171.8386858800004,53382.00682680001 2025-04-08,13:43:11.000,98,11085727,12605,0,1744119790,12900.323594259993,171.83163675000105,53382.02778816 2025-04-08,13:43:12.000,98,11085720,13045,0,1744119791,12900.310121639988,171.84573500999977,53382.03477528001 2025-04-08,13:43:13.000,98,11085690,12685,0,1744119792,12900.310121639988,171.8386858800004,53382.09765936 2025-04-08,13:43:14.000,98,11085694,12565,0,1744119793,12900.296649019998,171.81753849000233,53382.08368512001 2025-04-08,13:43:15.000,98,11085743,12525,0,1744119794,12900.303385329993,171.79639110000426,53382.09067224 2025-04-08,13:43:16.000,98,11085738,12605,0,1744119795,12900.323594259993,171.75409632000083,53382.062723760006 2025-04-08,13:43:17.000,98,11085725,12565,0,1744119796,12900.343803189993,171.7258998000034,53382.08368512001 2025-04-08,13:43:18.000,98,11085767,12445,0,1744119797,12900.350539499988,171.69065414999932,53382.09067224 2025-04-08,13:43:19.000,98,11085720,12685,0,1744119798,12900.377484739998,171.6413102400038,53382.04874952 2025-04-08,13:43:20.000,98,11085783,12605,0,1744119799,12900.404429979993,171.59901546000037,53382.062723760006 2025-04-08,13:43:21.000,98,11085742,12565,0,1744119800,12900.411166289989,171.5778680700023,53382.041762400004 2025-04-08,13:43:22.000,98,11085730,12645,0,1744119801,12900.451584149989,171.48622938000335,53382.06971088 2025-04-08,13:43:23.000,98,11085698,12325,0,1744119802,12900.478529389999,171.479180250004,53382.111633600005 2025-04-08,13:43:24.000,98,11085692,12765,0,1744119803,12900.505474629994,171.37344329999905,53382.08368512001 2025-04-08,13:43:25.000,98,11085777,12925,0,1744119804,12900.53241986999,171.32409939000354,53382.13958208 2025-04-08,13:43:26.000,98,11085745,12685,0,1744119805,12900.55262879999,171.2465589600033,53382.13259496001 2025-04-08,13:43:27.000,98,11085712,12645,0,1744119806,12900.6199919,171.15492027000437,53382.160543440004 2025-04-08,13:43:28.000,98,11085721,12445,0,1744119807,12900.64020083,171.04213419000007,53382.10464648001 2025-04-08,13:43:29.000,98,11085752,13085,0,1744119808,12900.6199919,170.86590594000154,53382.09765936 2025-04-08,13:43:30.000,98,11085756,12765,0,1744119809,12900.57283772999,170.74607072999788,53382.12560784 2025-04-08,13:43:31.000,98,11085720,12765,0,1744119810,12900.545892489994,170.60508813000342,53382.11862072 2025-04-08,13:43:32.000,98,11085710,12485,0,1744119811,12900.53241986999,170.48525291999977,53382.09765936 2025-04-08,13:43:33.000,98,11085731,12445,0,1744119812,12900.431375219989,170.33722118999867,53382.05573664001 2025-04-08,13:43:34.000,98,11085748,12885,0,1744119813,12900.377484739998,170.18918946000485,53382.076698 2025-04-08,13:43:35.000,98,11085738,12965,0,1744119814,12900.316857949998,170.06230512000184,53382.02778816 2025-04-08,13:43:36.000,98,11085785,12685,0,1744119815,12900.242758539993,169.85083121999924,53382.08368512001 2025-04-08,13:43:37.000,98,11085784,12965,0,1744119816,12900.161922819992,169.71689775000414,53381.99983968 2025-04-08,13:43:38.000,98,11085740,12965,0,1744119817,12900.047405550002,169.5477186299977,53381.992852560004 2025-04-08,13:43:39.000,98,11085757,12805,0,1744119818,12899.986778760001,169.35739212000044,53381.92298136 2025-04-08,13:43:40.000,98,11085762,12725,0,1744119819,12899.865525180001,169.19526213000063,53381.91599424001 2025-04-08,13:43:41.000,98,11085750,12645,0,1744119820,12899.71732635999,169.0824760500036,53381.86009728 2025-04-08,13:43:42.000,98,11085734,12645,0,1744119821,12899.60280909,168.9203460600038,53381.81118744 2025-04-08,13:43:43.000,98,11085750,12965,0,1744119822,12899.488291819995,168.8357565000042,53381.7622776 2025-04-08,13:43:44.000,98,11085664,12525,0,1744119823,12899.387247169994,168.68772477000311,53381.74131624 2025-04-08,13:43:45.000,98,11085720,12565,0,1744119824,12899.279466209999,168.55379130000074,53381.69939352001 2025-04-08,13:43:46.000,98,11085699,12365,0,1744119825,12899.205366799993,168.44805435000308,53381.62952232001 2025-04-08,13:43:47.000,98,11085737,12605,0,1744119826,12899.057167979998,168.34231739999814,53381.6225352 2025-04-08,13:43:48.000,98,11085738,12605,0,1744119827,12898.929178090002,168.25772783999855,53381.53170264001 2025-04-08,13:43:49.000,98,11085750,12485,0,1744119828,12898.794451889997,168.1167452400041,53381.489779920004 2025-04-08,13:43:50.000,98,11085673,12605,0,1744119829,12898.619307829991,168.0321556800045,53381.45484432 2025-04-08,13:43:51.000,98,11085731,12725,0,1744119830,12898.45763638999,167.8841239500034,53381.35702464 2025-04-08,13:43:52.000,98,11085731,12605,0,1744119831,12898.33638280999,167.74314135000168,53381.31510192001 2025-04-08,13:43:53.000,98,11085788,12765,0,1744119832,12898.20165661,167.61625700999866,53381.2382436 2025-04-08,13:43:54.000,98,11085738,12565,0,1744119833,12898.053457789989,167.49642180000228,53381.154398160004 2025-04-08,13:43:55.000,98,11085699,12645,0,1744119834,12897.885050039993,167.36953745999926,53381.12644968001 2025-04-08,13:43:56.000,98,11085768,12765,0,1744119835,12897.757060149997,167.22150572999817,53381.0635656 2025-04-08,13:43:57.000,98,11085720,12605,0,1744119836,12897.561707159992,167.05937573999836,53380.94478456 2025-04-08,13:43:58.000,98,11085692,12845,0,1744119837,12897.3865631,166.92544227000326,53380.91683608 2025-04-08,13:43:59.000,98,11085769,12645,0,1744119838,12897.23836427999,166.7703614100028,53380.81202928001 2025-04-08,13:44:00.000,98,11085737,12725,0,1744119839,12897.069956529995,166.58003489999828,53380.73517096 2025-04-08,13:44:01.000,98,11085712,12925,0,1744119840,12896.867867229994,166.38970839000103,53380.71420960001 2025-04-08,13:44:02.000,98,11085788,12685,0,1744119841,12896.685986859993,166.25577491999866,53380.58145432 2025-04-08,13:44:03.000,98,11085712,12565,0,1744119842,12896.490633870002,166.07954667000013,53380.49062176 2025-04-08,13:44:04.000,98,11085714,12325,0,1744119843,12896.322226119992,165.88217103000352,53380.364853600004 2025-04-08,13:44:05.000,98,11085732,12965,0,1744119844,12896.140345749991,165.71299191000435,53380.23209832 2025-04-08,13:44:06.000,98,11085749,12685,0,1744119845,12895.97867430999,165.58610757000133,53380.148252880004 2025-04-08,13:44:07.000,98,11085710,12525,0,1744119846,12895.769848699994,165.43807584000024,53380.0853688 2025-04-08,13:44:08.000,98,11085758,12685,0,1744119847,12895.587968329994,165.33233889000257,53380.001523360006 2025-04-08,13:44:09.000,98,11085733,12685,0,1744119848,12895.345461169993,165.23365107000427,53379.931652160005 2025-04-08,13:44:10.000,98,11085736,12765,0,1744119849,12895.096217699996,165.12791411999933,53379.861780960004 2025-04-08,13:44:11.000,98,11085763,12565,0,1744119850,12894.873919469996,165.02217717000167,53379.72902568 2025-04-08,13:44:12.000,98,11085761,12605,0,1744119851,12894.624676,164.8882436999993,53379.61024464 2025-04-08,13:44:13.000,98,11085727,12605,0,1744119852,12894.375432529989,164.81775239999843,53379.48447648 2025-04-08,13:44:14.000,98,11085792,12605,0,1744119853,12894.105980129993,164.69086806000269,53379.41460528 2025-04-08,13:44:15.000,98,11085758,12645,0,1744119854,12893.883681899992,164.6062785000031,53379.29582424 2025-04-08,13:44:16.000,98,11085735,12525,0,1744119855,12893.573811639995,164.458246770002,53379.1770432 2025-04-08,13:44:17.000,98,11085746,12565,0,1744119856,12893.31783185999,164.3454606899977,53379.12813336 2025-04-08,13:44:18.000,98,11085783,12605,0,1744119857,12893.075324699988,164.25382199999876,53378.932494 2025-04-08,13:44:19.000,98,11085758,12605,0,1744119858,12892.819344919997,164.1480850500011,53378.84864856001 2025-04-08,13:44:20.000,98,11085772,12685,0,1744119859,12892.48926573,164.02824984000472,53378.72986752001 2025-04-08,13:44:21.000,98,11085720,12445,0,1744119860,12892.16592285,163.94366027999786,53378.6180736 2025-04-08,13:44:22.000,98,11085776,12645,0,1744119861,12891.835843659988,163.8379233300002,53378.5482024 2025-04-08,13:44:23.000,98,11085780,12645,0,1744119862,12891.532709710002,163.76743202999933,53378.42942136 2025-04-08,13:44:24.000,98,11085727,12765,0,1744119863,12891.236312069996,163.6405476900036,53378.29666608001 2025-04-08,13:44:25.000,98,11085741,12525,0,1744119864,12890.87928763999,163.54890900000464,53378.21282064 2025-04-08,13:44:26.000,98,11085740,12765,0,1744119865,12890.562681069998,163.3938281400042,53378.038142640005 2025-04-08,13:44:27.000,98,11085732,12805,0,1744119866,12890.178711399996,163.2598946700018,53377.89840024 2025-04-08,13:44:28.000,98,11085727,12725,0,1744119867,12889.875577449995,163.1612068500035,53377.765644959996 2025-04-08,13:44:29.000,98,11085802,13165,0,1744119868,12889.538761949989,163.09071555000264,53377.6398768 2025-04-08,13:44:30.000,98,11085723,12765,0,1744119869,12889.195210140002,162.97792946999834,53377.49314728 2025-04-08,13:44:31.000,98,11085726,12725,0,1744119870,12888.858394639996,162.8862907799994,53377.36039200001 2025-04-08,13:44:32.000,98,11085784,12765,0,1744119871,12888.52831545,162.7876029600011,53377.19270112001 2025-04-08,13:44:33.000,98,11085763,12765,0,1744119872,12888.204972569998,162.71711166000023,53377.05994584 2025-04-08,13:44:34.000,98,11085772,12605,0,1744119873,12887.854684450002,162.65366948999872,53376.96911328 2025-04-08,13:44:35.000,98,11085770,12725,0,1744119874,12887.56502311999,162.52678515000298,53376.78744816001 2025-04-08,13:44:36.000,98,11085763,12445,0,1744119875,12887.228207619999,162.4915394999989,53376.626744400004 2025-04-08,13:44:37.000,98,11085762,12605,0,1744119876,12886.911601049993,162.42104819999804,53376.487002 2025-04-08,13:44:38.000,98,11085744,12725,0,1744119877,12886.601730789997,162.3576060300038,53376.33328536001 2025-04-08,13:44:39.000,98,11085775,12925,0,1744119878,12886.29186053,162.36465516000317,53376.123671760004 2025-04-08,13:44:40.000,98,11085730,12645,0,1744119879,12885.948308719999,162.3576060300038,53376.00489072 2025-04-08,13:44:41.000,98,11085755,12645,0,1744119880,12885.665383699998,162.3435077699978,53375.86514832 2025-04-08,13:44:42.000,98,11085758,12205,0,1744119881,12885.389194989992,162.40694993999932,53375.690470320005 2025-04-08,13:44:43.000,98,11085759,12645,0,1744119882,12885.10626996999,162.42809733000468,53375.51579232001 2025-04-08,13:44:44.000,98,11085771,12365,0,1744119883,12884.87049912,162.46334298000147,53375.39002416 2025-04-08,13:44:45.000,98,11085758,12885,0,1744119884,12884.621255649989,162.4562938500021,53375.187397680005 2025-04-08,13:44:46.000,98,11085757,12765,0,1744119885,12884.358539560002,162.4421955900034,53375.068616640005 2025-04-08,13:44:47.000,98,11085791,12685,0,1744119886,12884.089087159991,162.44924472000275,53374.92188712001 2025-04-08,13:44:48.000,98,11085812,12685,0,1744119887,12883.82637106999,162.41399906999868,53374.70528640001 2025-04-08,13:44:49.000,98,11085719,12445,0,1744119888,12883.54344604999,162.43514646000403,53374.59349248 2025-04-08,13:44:50.000,98,11085764,12725,0,1744119889,12883.287466269998,162.4774412400002,53374.37689176 2025-04-08,13:44:51.000,98,11085762,12365,0,1744119890,12883.031486489992,162.42809733000468,53374.279072080004 2025-04-08,13:44:52.000,98,11085756,12565,0,1744119891,12882.809188259991,162.49858862999827,53374.09740696 2025-04-08,13:44:53.000,98,11085766,12605,0,1744119892,12882.58689002999,162.4915394999989,53373.95766456001 2025-04-08,13:44:54.000,98,11085789,12845,0,1744119893,12882.330910249999,162.40694993999932,53373.845870640005 2025-04-08,13:44:55.000,98,11085708,12725,0,1744119894,12882.149029879998,162.44924472000275,53373.71311536 2025-04-08,13:44:56.000,98,11085743,12885,0,1744119895,12881.906522719997,162.48449036999955,53373.47555328 2025-04-08,13:44:57.000,98,11085715,12605,0,1744119896,12881.711169729992,162.47039211000083,53373.37074648 2025-04-08,13:44:58.000,98,11085741,12605,0,1744119897,12881.47539888,162.49858862999827,53373.23100408 2025-04-08,13:44:59.000,98,11085757,12605,0,1744119898,12881.300254819995,162.53383428000234,53373.04933896001 2025-04-08,13:45:00.000,98,11085772,12605,0,1744119899,12881.084692899989,162.5408834100017,53372.86767384 2025-04-08,13:45:01.000,98,11085767,12765,0,1744119900,12880.869130979998,162.5408834100017,53372.790815520006 2025-04-08,13:45:02.000,98,11085729,12685,0,1744119901,12880.714195849992,162.51973602000362,53372.61613752001 2025-04-08,13:45:03.000,98,11085786,12685,0,1744119902,12880.545788099997,162.51973602000362,53372.469408 2025-04-08,13:45:04.000,98,11085780,12765,0,1744119903,12880.390852969991,162.56907992999913,53372.31569136 2025-04-08,13:45:05.000,98,11085738,12445,0,1744119904,12880.23591784,162.6043255800032,53372.13402624 2025-04-08,13:45:06.000,98,11085795,12445,0,1744119905,12880.09445533,162.65366948999872,53372.0152452 2025-04-08,13:45:07.000,98,11085795,12725,0,1744119906,12879.952992819999,162.73120991999895,53371.882489920004 2025-04-08,13:45:08.000,98,11085755,12725,0,1744119907,12879.757639829993,162.76645557000302,53371.74973464 2025-04-08,13:45:09.000,98,11085806,12845,0,1744119908,12879.643122559988,162.84399600000324,53371.58903088001 2025-04-08,13:45:10.000,98,11085707,12485,0,1744119909,12879.535341599993,162.85809426000196,53371.4562756 2025-04-08,13:45:11.000,98,11085800,12605,0,1744119910,12879.461242190002,162.90038903999812,53371.32352032001 2025-04-08,13:45:12.000,98,11085805,12565,0,1744119911,12879.380406470002,162.92858556000283,53371.18377792001 2025-04-08,13:45:13.000,98,11085779,12405,0,1744119912,12879.265889199996,162.95678208000027,53371.071984 2025-04-08,13:45:14.000,98,11085740,12725,0,1744119913,12879.185053479996,162.95678208000027,53370.897306000006 2025-04-08,13:45:15.000,98,11085758,12565,0,1744119914,12879.063799899996,162.9849785999977,53370.80647344 2025-04-08,13:45:16.000,98,11085760,12605,0,1744119915,12878.96949155999,162.97088033999898,53370.708653760004 2025-04-08,13:45:17.000,98,11085771,12645,0,1744119916,12878.922337389995,162.9990768600037,53370.59685984 2025-04-08,13:45:18.000,98,11085795,12725,0,1744119917,12878.85497429,163.05546989999857,53370.48506592001 2025-04-08,13:45:19.000,98,11085798,12605,0,1744119918,12878.76740225999,163.11186294000072,53370.3383364 2025-04-08,13:45:20.000,98,11085766,12805,0,1744119919,12878.666357609989,163.17530511000223,53370.226542480006 2025-04-08,13:45:21.000,98,11085753,12565,0,1744119920,12878.639412369994,163.28809118999925,53370.17064552 2025-04-08,13:45:22.000,98,11085761,12965,0,1744119921,12878.598994509994,163.37268074999884,53370.058851600006 2025-04-08,13:45:23.000,98,11085740,12645,0,1744119922,12878.565312959989,163.47136857000442,53369.97500616 2025-04-08,13:45:24.000,98,11085774,12405,0,1744119923,12878.545104029989,163.61235116999887,53369.919109200004 2025-04-08,13:45:25.000,98,11085793,12925,0,1744119924,12878.497949859993,163.7533337700006,53369.7793668 2025-04-08,13:45:26.000,98,11085710,12605,0,1744119925,12878.376696279993,163.82382507000148,53369.73045696 2025-04-08,13:45:27.000,98,11085799,12805,0,1744119926,12878.309333179997,163.92251288999978,53369.702508480004 2025-04-08,13:45:28.000,98,11085743,12565,0,1744119927,12878.235233769992,164.03529897000408,53369.56276608 2025-04-08,13:45:29.000,98,11085777,12605,0,1744119928,12878.208288529997,164.1480850500011,53369.485907760005 2025-04-08,13:45:30.000,98,11085750,12605,0,1744119929,12878.194815909992,164.26087112999812,53369.40206232 2025-04-08,13:45:31.000,98,11085753,12605,0,1744119930,12878.154398049992,164.40185372999986,53369.38110096001 2025-04-08,13:45:32.000,98,11085763,12685,0,1744119931,12878.161134360002,164.53578720000223,53369.29725552 2025-04-08,13:45:33.000,98,11085747,12725,0,1744119932,12878.107243879997,164.68381893000333,53369.199435840004 2025-04-08,13:45:34.000,98,11085776,12965,0,1744119933,12878.174606979992,164.8036541399997,53369.12257752001 2025-04-08,13:45:35.000,98,11085758,12645,0,1744119934,12878.215024839992,164.89529282999865,53369.052706320006 2025-04-08,13:45:36.000,98,11085760,12805,0,1744119935,12878.255442699992,165.07152108000446,53368.95488664001 2025-04-08,13:45:37.000,98,11085751,12525,0,1744119936,12878.268915319997,165.21250367999892,53368.92693816001 2025-04-08,13:45:38.000,98,11085804,13045,0,1744119937,12878.336278419993,165.32528976000322,53368.83610560001 2025-04-08,13:45:39.000,98,11085762,12605,0,1744119938,12878.369959969998,165.4733214900043,53368.77322152 2025-04-08,13:45:40.000,98,11085755,12565,0,1744119939,12878.417114139993,165.61430408999877,53368.745273040004 2025-04-08,13:45:41.000,98,11085718,12725,0,1744119940,12878.538367719993,165.77643407999858,53368.70335032 2025-04-08,13:45:42.000,98,11085787,12605,0,1744119941,12878.679830229994,165.88217103000352,53368.68238896 2025-04-08,13:45:43.000,98,11085737,12605,0,1744119942,12878.780874879994,166.03725189000397,53368.6614276 2025-04-08,13:45:44.000,98,11085743,12605,0,1744119943,12878.89539215,166.15708710000035,53368.626492 2025-04-08,13:45:45.000,98,11085772,12765,0,1744119944,12878.9964368,166.24167665999994,53368.60553064 2025-04-08,13:45:46.000,98,11085800,12805,0,1744119945,12879.171580859991,166.33331534999888,53368.528672320004 2025-04-08,13:45:47.000,98,11085795,12605,0,1744119946,12879.333252299992,166.48134707999998,53368.53565944 2025-04-08,13:45:48.000,98,11085752,12885,0,1744119947,12879.488187429997,166.5588875100002,53368.4867496 2025-04-08,13:45:49.000,98,11085753,12645,0,1744119948,12879.656595179993,166.66462445999787,53368.53565944 2025-04-08,13:45:50.000,98,11085763,12805,0,1744119949,12879.865420789989,166.72101750000002,53368.53565944 2025-04-08,13:45:51.000,98,11085770,13005,0,1744119950,12880.06751008999,166.79855793000024,53368.50771096 2025-04-08,13:45:52.000,98,11085696,12925,0,1744119951,12880.262863079995,166.86200010000175,53368.549633680006 2025-04-08,13:45:53.000,98,11085769,12365,0,1744119952,12880.451479759991,166.87609836000047,53368.57059504001 2025-04-08,13:45:54.000,98,11085715,12725,0,1744119953,12880.653569059992,166.88314748999983,53368.57059504001 2025-04-08,13:45:55.000,98,11085759,12605,0,1744119954,12880.855658359993,166.88314748999983,53368.647453360005 2025-04-08,13:45:56.000,98,11085757,12525,0,1744119955,12881.111638139999,166.91134401000454,53368.61950488001 2025-04-08,13:45:57.000,98,11085765,12645,0,1744119956,12881.32720005999,166.93954053000198,53368.68238896 2025-04-08,13:45:58.000,98,11085758,12605,0,1744119957,12881.589916149991,166.92544227000326,53368.66841472001 2025-04-08,13:45:59.000,98,11085720,12565,0,1744119958,12881.859368550002,166.93249140000262,53368.71033744001 2025-04-08,13:46:00.000,98,11085779,12765,0,1744119959,12882.135557259993,166.9042948799979,53368.80117 2025-04-08,13:46:01.000,98,11085765,12605,0,1744119960,12882.42521858999,166.8901966199992,53368.8710412 2025-04-08,13:46:02.000,98,11085741,12845,0,1744119961,12882.69467099,166.93249140000262,53368.89200256 2025-04-08,13:46:03.000,98,11085763,12645,0,1744119962,12882.957387080001,166.9042948799979,53368.9409124 2025-04-08,13:46:04.000,98,11085737,12685,0,1744119963,12883.186421619997,166.89724574999855,53369.01777072 2025-04-08,13:46:05.000,98,11085810,12605,0,1744119964,12883.381774609988,166.9183931400039,53369.06668056 2025-04-08,13:46:06.000,98,11085747,12605,0,1744119965,12883.597336529994,166.94658966000134,53369.05969344 2025-04-08,13:46:07.000,98,11085707,12565,0,1744119966,12883.80616213999,166.96068792000005,53369.080654800004 2025-04-08,13:46:08.000,98,11085740,12605,0,1744119967,12883.981306199996,167.00298270000349,53369.24135856001 2025-04-08,13:46:09.000,98,11085771,12645,0,1744119968,12884.183395499997,167.08757226000307,53369.22738432 2025-04-08,13:46:10.000,98,11085791,12605,0,1744119969,12884.385484799997,167.12986703999923,53369.35315248 2025-04-08,13:46:11.000,98,11085742,12885,0,1744119970,12884.533683619993,167.18626008000138,53369.45795928001 2025-04-08,13:46:12.000,98,11085766,12685,0,1744119971,12884.695355059994,167.28494789999968,53369.485907760005 2025-04-08,13:46:13.000,98,11085742,12565,0,1744119972,12884.836817569994,167.38363571999798,53369.534817600004 2025-04-08,13:46:14.000,98,11085776,12725,0,1744119973,12884.95133484,167.41888137000205,53369.67456000001 2025-04-08,13:46:15.000,98,11085748,12845,0,1744119974,12885.059115799995,167.4470778899995,53369.69552136001 2025-04-08,13:46:16.000,98,11085764,12765,0,1744119975,12885.17363307,167.5457657099978,53369.849238 2025-04-08,13:46:17.000,98,11085776,12645,0,1744119976,12885.23425986,167.56691310000315,53369.83526376 2025-04-08,13:46:18.000,98,11085698,12485,0,1744119977,12885.301622959996,167.66560092000145,53369.940070560006 2025-04-08,13:46:19.000,98,11085755,12565,0,1744119978,12885.389194989992,167.73609222000232,53370.00994176001 2025-04-08,13:46:20.000,98,11085792,12485,0,1744119979,12885.429612849992,167.81363265000255,53370.11474856 2025-04-08,13:46:21.000,98,11085716,12685,0,1744119980,12885.429612849992,167.84182916999998,53370.086800080004 2025-04-08,13:46:22.000,98,11085769,12605,0,1744119981,12885.422876539997,167.84182916999998,53370.156671280005 2025-04-08,13:46:23.000,98,11085750,12765,0,1744119982,12885.409403919992,167.87707482000405,53370.18461976 2025-04-08,13:46:24.000,98,11085736,12645,0,1744119983,12885.382458679996,167.82773091000126,53370.26147808 2025-04-08,13:46:25.000,98,11085802,12605,0,1744119984,12885.355513440001,167.79953439000383,53370.29641368001 2025-04-08,13:46:26.000,98,11085773,12565,0,1744119985,12885.335304510001,167.77133786999912,53370.34532352001 2025-04-08,13:46:27.000,98,11085778,12685,0,1744119986,12885.301622959996,167.7572396100004,53370.42916896 2025-04-08,13:46:28.000,98,11085744,12485,0,1744119987,12885.281414029996,167.77133786999912,53370.35929776 2025-04-08,13:46:29.000,98,11085691,12965,0,1744119988,12885.240996169996,167.7219939600036,53370.41519472001 2025-04-08,13:46:30.000,98,11085790,12645,0,1744119989,12885.23425986,167.71494483000424,53370.394233360006 2025-04-08,13:46:31.000,98,11085709,12645,0,1744119990,12885.193842,167.8065835200032,53370.49904016 2025-04-08,13:46:32.000,98,11085720,12765,0,1744119991,12885.200578309996,167.84887829999934,53370.540962880004 2025-04-08,13:46:33.000,98,11085764,12645,0,1744119992,12885.193842,167.968713510003,53370.56891136 2025-04-08,13:46:34.000,98,11085716,12605,0,1744119993,12885.17363307,168.0674013300013,53370.63179544001 2025-04-08,13:46:35.000,98,11085751,12685,0,1744119994,12885.207314619991,168.22248219000176,53370.65275680001 2025-04-08,13:46:36.000,98,11085763,12845,0,1744119995,12885.25446879,168.34231739999814,53370.65275680001 2025-04-08,13:46:37.000,98,11085797,12645,0,1744119996,12885.25446879,168.41985782999836,53370.6876924 2025-04-08,13:46:38.000,98,11085672,12965,0,1744119997,12885.281414029996,168.51854565000394,53370.708653760004 2025-04-08,13:46:39.000,98,11085713,12805,0,1744119998,12885.281414029996,168.64542998999968,53370.778524960006 2025-04-08,13:46:40.000,98,11085737,12765,0,1744119999,12885.308359269991,168.75116694000462,53370.83442192 2025-04-08,13:46:41.000,98,11085706,12645,0,1744120000,12885.348777129992,168.9062477999978,53370.86935752001 2025-04-08,13:46:42.000,98,11085756,12765,0,1744120001,12885.382458679996,169.0190338800021,53370.89031888001 2025-04-08,13:46:43.000,98,11085756,12965,0,1744120002,12885.422876539997,169.22345864999807,53370.925254480004 2025-04-08,13:46:44.000,98,11085762,12765,0,1744120003,12885.443085469997,169.35739212000044,53370.86935752001 2025-04-08,13:46:45.000,98,11085775,12445,0,1744120004,12885.470030709992,169.5265712399996,53370.95320296 2025-04-08,13:46:46.000,98,11085738,12645,0,1744120005,12885.530657499992,169.68165210000006,53371.03006128 2025-04-08,13:46:47.000,98,11085737,12645,0,1744120006,12885.611493219993,169.86492947999795,53370.995125680005 2025-04-08,13:46:48.000,98,11085714,13005,0,1744120007,12885.732746799993,170.04115773000376,53371.071984 2025-04-08,13:46:49.000,98,11085793,12805,0,1744120008,12885.800109899988,170.1680420699995,53371.07897112 2025-04-08,13:46:50.000,98,11085737,12765,0,1744120009,12885.96178133999,170.28787728000316,53371.092945360004 2025-04-08,13:46:51.000,98,11085733,12645,0,1744120010,12886.035880749994,170.3795159700021,53371.20473928001 2025-04-08,13:46:52.000,98,11085795,13005,0,1744120011,12886.17060695,170.56279335,53371.23967488 2025-04-08,13:46:53.000,98,11085732,12565,0,1744120012,12886.32554207999,170.64033378000022,53371.30954608 2025-04-08,13:46:54.000,98,11085707,12605,0,1744120013,12886.440059349996,170.6614811699983,53371.32352032001 2025-04-08,13:46:55.000,98,11085765,12525,0,1744120014,12886.581521859996,170.65443203999894,53371.40736576 2025-04-08,13:46:56.000,98,11085744,12845,0,1744120015,12886.749929609992,170.64738290999958,53371.449288480006 2025-04-08,13:46:57.000,98,11085784,12525,0,1744120016,12886.877919500002,170.61213726000278,53371.51217256 2025-04-08,13:46:58.000,98,11085748,12485,0,1744120017,12887.012645699993,170.52049857000384,53371.54012104001 2025-04-08,13:46:59.000,98,11085754,12605,0,1744120018,12887.187789759999,170.42181074999826,53371.60300512 2025-04-08,13:47:00.000,98,11085797,12725,0,1744120019,12887.26862548,170.35131945000467,53371.6309536 2025-04-08,13:47:01.000,98,11085803,12805,0,1744120020,12887.45050585,170.2667298899978,53371.7008248 2025-04-08,13:47:02.000,98,11085748,12805,0,1744120021,12887.59196836,170.12574729000335,53371.81261872 2025-04-08,13:47:03.000,98,11085771,12565,0,1744120022,12887.726694559991,170.02705946999777,53371.85454144001 2025-04-08,13:47:04.000,98,11085747,12565,0,1744120023,12887.814266590001,169.9213225200001,53371.903451280006 2025-04-08,13:47:05.000,98,11085799,12685,0,1744120024,12887.888365999992,169.78033991999837,53371.96633536 2025-04-08,13:47:06.000,98,11085742,12605,0,1744120025,12887.969201719992,169.68870122999942,53371.98729672 2025-04-08,13:47:07.000,98,11085753,12725,0,1744120026,12888.036564820002,169.62525905999792,53372.05716792 2025-04-08,13:47:08.000,98,11085720,12405,0,1744120027,12888.083718989998,169.54066949999833,53372.0851164 2025-04-08,13:47:09.000,98,11085753,12605,0,1744120028,12888.070246369993,169.51952211000025,53372.12703912 2025-04-08,13:47:10.000,98,11085769,12645,0,1744120029,12888.097191610002,169.5265712399996,53372.21088456001 2025-04-08,13:47:11.000,98,11085743,12565,0,1744120030,12888.090455299993,169.51952211000025,53372.17594896 2025-04-08,13:47:12.000,98,11085774,12525,0,1744120031,12888.110664229993,169.5477186299977,53372.238833040006 2025-04-08,13:47:13.000,98,11085798,12565,0,1744120032,12888.124136849998,169.59706254000048,53372.266781520004 2025-04-08,13:47:14.000,98,11085719,12685,0,1744120033,12888.076982680002,169.68870122999942,53372.217871680004 2025-04-08,13:47:15.000,98,11085762,12405,0,1744120034,12888.090455299993,169.76624165999965,53372.27376864 2025-04-08,13:47:16.000,98,11085785,12605,0,1744120035,12888.097191610002,169.8226347000018,53372.27376864 2025-04-08,13:47:17.000,98,11085789,12685,0,1744120036,12888.056773750002,169.82968383000116,53372.29473 2025-04-08,13:47:18.000,98,11085708,12965,0,1744120037,12888.056773750002,169.8719786100046,53372.25979440001 2025-04-08,13:47:19.000,98,11085756,12525,0,1744120038,12888.036564820002,169.89312600000267,53372.32267848 2025-04-08,13:47:20.000,98,11085803,12965,0,1744120039,12888.016355890002,169.87902774000395,53372.32966560001 2025-04-08,13:47:21.000,98,11085790,12645,0,1744120040,12888.023092199997,169.89312600000267,53372.31569136 2025-04-08,13:47:22.000,98,11085813,12525,0,1744120041,12888.076982680002,169.8719786100046,53372.31569136 2025-04-08,13:47:23.000,98,11085743,12885,0,1744120042,12888.043301129997,169.8719786100046,53372.32267848 2025-04-08,13:47:24.000,98,11085748,12645,0,1744120043,12888.043301129997,169.79443818000436,53372.32267848 2025-04-08,13:47:25.000,98,11085785,12605,0,1744120044,12888.103927919998,169.74509427000157,53372.32267848 2025-04-08,13:47:26.000,98,11085776,12485,0,1744120045,12888.124136849998,169.70984862000478,53372.31569136 2025-04-08,13:47:27.000,98,11085764,12605,0,1744120046,12888.164554709998,169.6746029700007,53372.30171712 2025-04-08,13:47:28.000,98,11085725,12725,0,1744120047,12888.171291019993,169.63230819000455,53372.25280728 2025-04-08,13:47:29.000,98,11085747,12765,0,1744120048,12888.184763639998,169.62525905999792,53372.31569136 2025-04-08,13:47:30.000,98,11085750,12765,0,1744120049,12888.204972569998,169.6111607999992,53372.238833040006 2025-04-08,13:47:31.000,98,11085778,12805,0,1744120050,12888.231917809993,169.5124729800009,53372.25280728 2025-04-08,13:47:32.000,98,11085764,12685,0,1744120051,12888.312753529994,169.4772273300041,53372.266781520004 2025-04-08,13:47:33.000,98,11085716,12725,0,1744120052,12888.319489839989,169.4137851600026,53372.23184592001 2025-04-08,13:47:34.000,98,11085763,12725,0,1744120053,12888.380116629989,169.32214647000364,53372.25979440001 2025-04-08,13:47:35.000,98,11085784,12645,0,1744120054,12888.393589249994,169.1811638700019,53372.19691032 2025-04-08,13:47:36.000,98,11085772,12685,0,1744120055,12888.434007109994,169.10362344000168,53372.21088456001 2025-04-08,13:47:37.000,98,11085738,12805,0,1744120056,12888.46095234999,168.97673909999867,53372.21088456001 2025-04-08,13:47:38.000,98,11085743,12725,0,1744120057,12888.48789759,168.8569038900023,53372.14101336001 2025-04-08,13:47:39.000,98,11085780,12685,0,1744120058,12888.50137020999,168.69477390000247,53372.168961840005 2025-04-08,13:47:40.000,98,11085741,12605,0,1744120059,12888.454216039994,168.53264391000266,53372.10607776 2025-04-08,13:47:41.000,98,11085773,12485,0,1744120060,12888.40032555999,168.3987104400003,53372.11306488001 2025-04-08,13:47:42.000,98,11085726,12765,0,1744120061,12888.366644009999,168.22248219000176,53372.071142160006 2025-04-08,13:47:43.000,98,11085768,12605,0,1744120062,12888.359907699989,168.1026469799981,53372.06415504001 2025-04-08,13:47:44.000,98,11085769,12765,0,1744120063,12888.299280909989,167.94756611999765,53372.02223232001 2025-04-08,13:47:45.000,98,11085797,12765,0,1744120064,12888.171291019993,167.73609222000232,53372.02921944 2025-04-08,13:47:46.000,98,11085777,12805,0,1744120065,12888.151082089993,167.6092078799993,53372.0152452 2025-04-08,13:47:47.000,98,11085733,12605,0,1744120066,12888.029828509993,167.4259305000014,53372.00825808 2025-04-08,13:47:48.000,98,11085781,12685,0,1744120067,12887.915311240002,167.28494789999968,53371.92441264001 2025-04-08,13:47:49.000,98,11085777,12525,0,1744120068,12887.868157069992,167.0805231300037,53371.882489920004 2025-04-08,13:47:50.000,98,11085804,12925,0,1744120069,12887.753639800001,166.92544227000326,53371.82659296001 2025-04-08,13:47:51.000,98,11085772,12365,0,1744120070,12887.67280408,166.6716735900045,53371.74973464 2025-04-08,13:47:52.000,98,11085756,12525,0,1744120071,12887.578495739996,166.45315056000254,53371.7008248 2025-04-08,13:47:53.000,98,11085784,12605,0,1744120072,12887.517868949995,166.2487257899993,53371.67986344 2025-04-08,13:47:54.000,98,11085835,12605,0,1744120073,12887.42356060999,166.00905536999926,53371.60300512 2025-04-08,13:47:55.000,98,11085757,12605,0,1744120074,12887.34272488999,165.79758147000393,53371.53313392 2025-04-08,13:47:56.000,98,11085794,12685,0,1744120075,12887.24841655,165.62840235000476,53371.4562756 2025-04-08,13:47:57.000,98,11085772,12645,0,1744120076,12887.147371899999,165.39578106000408,53371.35845592 2025-04-08,13:47:58.000,98,11085777,12565,0,1744120077,12887.073272489994,165.21250367999892,53371.30255896001 2025-04-08,13:47:59.000,98,11085752,12805,0,1744120078,12887.032854629993,165.0362754300004,53371.260636240004 2025-04-08,13:48:00.000,98,11085785,12765,0,1744120079,12886.898128430003,164.84594892000314,53371.1418552 2025-04-08,13:48:01.000,98,11085770,12365,0,1744120080,12886.837501640002,164.76135936000355,53371.09993248 2025-04-08,13:48:02.000,98,11085791,12805,0,1744120081,12886.803820089997,164.66267153999797,53370.98115144 2025-04-08,13:48:03.000,98,11085768,12605,0,1744120082,12886.743193299997,164.52873807000287,53370.925254480004 2025-04-08,13:48:04.000,98,11085788,12685,0,1744120083,12886.669093889992,164.46529590000137,53370.7924992 2025-04-08,13:48:05.000,98,11085777,12605,0,1744120084,12886.669093889992,164.40185372999986,53370.77153784001 2025-04-08,13:48:06.000,98,11085792,12605,0,1744120085,12886.601730789997,164.3948046000005,53370.757563600004 2025-04-08,13:48:07.000,98,11085808,12605,0,1744120086,12886.568049239992,164.33841155999835,53370.63878256 2025-04-08,13:48:08.000,98,11085805,12565,0,1744120087,12886.500686139996,164.28201852000348,53370.59685984 2025-04-08,13:48:09.000,98,11085801,12405,0,1744120088,12886.500686139996,164.23267461000069,53370.55493712001 2025-04-08,13:48:10.000,98,11085800,12565,0,1744120089,12886.493949830001,164.16923243999918,53370.45013032 2025-04-08,13:48:11.000,98,11085766,12365,0,1744120090,12886.43332304,164.11988853000366,53370.394233360006 2025-04-08,13:48:12.000,98,11085789,12965,0,1744120091,12886.419850419996,164.02120070999808,53370.324362160005 2025-04-08,13:48:13.000,98,11085766,12685,0,1744120092,12886.399641489996,163.94366027999786,53370.254490960004 2025-04-08,13:48:14.000,98,11085779,12645,0,1744120093,12886.379432559996,163.8661198500049,53370.24051672 2025-04-08,13:48:15.000,98,11085740,12965,0,1744120094,12886.34575100999,163.6898915999991,53370.156671280005 2025-04-08,13:48:16.000,98,11085787,12605,0,1744120095,12886.28512421999,163.60530203999951,53370.107761440006 2025-04-08,13:48:17.000,98,11085793,12605,0,1744120096,12886.20428849999,163.43612292000034,53370.058851600006 2025-04-08,13:48:18.000,98,11085772,12685,0,1744120097,12886.12345277999,163.30218944999797,53369.98199328001 2025-04-08,13:48:19.000,98,11085788,12845,0,1744120098,12886.06282598999,163.23169815000438,53369.9540448 2025-04-08,13:48:20.000,98,11085805,12605,0,1744120099,12886.015671819994,163.16825598000287,53369.919109200004 2025-04-08,13:48:21.000,98,11085750,12765,0,1744120100,12885.887681929999,163.1330103299988,53369.78635392 2025-04-08,13:48:22.000,98,11085811,13005,0,1744120101,12885.833791449993,163.15415772000415,53369.80032816 2025-04-08,13:48:23.000,98,11085838,12685,0,1744120102,12885.705801559998,163.1823542400016,53369.73744408 2025-04-08,13:48:24.000,98,11085804,12605,0,1744120103,12885.598020600002,163.16825598000287,53369.6396244 2025-04-08,13:48:25.000,98,11085800,12645,0,1744120104,12885.463294399997,163.11186294000072,53369.5697532 2025-04-08,13:48:26.000,98,11085782,12925,0,1744120105,12885.375722370001,163.1471085900048,53369.47193352 2025-04-08,13:48:27.000,98,11085777,12525,0,1744120106,12885.23425986,163.20350162999966,53369.42302368 2025-04-08,13:48:28.000,98,11085759,12845,0,1744120107,12885.03217056,163.21759988999838,53369.36013960001 2025-04-08,13:48:29.000,98,11085814,12885,0,1744120108,12884.857026499994,163.21759988999838,53369.325204 2025-04-08,13:48:30.000,98,11085741,12525,0,1744120109,12884.702091369989,163.20350162999966,53369.22738432 2025-04-08,13:48:31.000,98,11085805,12605,0,1744120110,12884.513474689993,163.23169815000438,53369.16450024 2025-04-08,13:48:32.000,98,11085796,12565,0,1744120111,12884.304649079997,163.1823542400016,53369.1155904 2025-04-08,13:48:33.000,98,11085760,12445,0,1744120112,12884.142977639996,163.16825598000287,53368.982835120005 2025-04-08,13:48:34.000,98,11085823,12445,0,1744120113,12883.86678892999,163.1471085900048,53368.885015440006 2025-04-08,13:48:35.000,98,11085770,12805,0,1744120114,12883.678172249995,163.1330103299988,53368.78719576001 2025-04-08,13:48:36.000,98,11085790,12525,0,1744120115,12883.489555569999,163.11186294000072,53368.745273040004 2025-04-08,13:48:37.000,98,11085774,12805,0,1744120116,12883.334620439993,163.06251902999793,53368.65444048 2025-04-08,13:48:38.000,98,11085818,13085,0,1744120117,12883.065168039997,163.06956816000456,53368.549633680006 2025-04-08,13:48:39.000,98,11085761,12605,0,1744120118,12882.876551360001,163.0343225100005,53368.45181400001 2025-04-08,13:48:40.000,98,11085749,12805,0,1744120119,12882.70814360999,163.06956816000456,53368.36796856 2025-04-08,13:48:41.000,98,11085772,12645,0,1744120120,12882.51279062,163.06956816000456,53368.242200400004 2025-04-08,13:48:42.000,98,11085753,12765,0,1744120121,12882.337646559994,163.097764680002,53368.16534208001 2025-04-08,13:48:43.000,98,11085828,12565,0,1744120122,12882.182711429989,163.09071555000264,53367.990664079996 2025-04-08,13:48:44.000,98,11085752,12445,0,1744120123,12882.021039990002,163.10481381000136,53367.878870160006 2025-04-08,13:48:45.000,98,11085817,12605,0,1744120124,12881.866104859997,163.11891207000008,53367.7880376 2025-04-08,13:48:46.000,98,11085774,12485,0,1744120125,12881.670751869991,163.17530511000223,53367.67624368 2025-04-08,13:48:47.000,98,11085792,12565,0,1744120126,12881.48887149999,163.21759988999838,53367.55746264 2025-04-08,13:48:48.000,98,11085765,12685,0,1744120127,12881.33393637,163.30218944999797,53367.38977176 2025-04-08,13:48:49.000,98,11085779,12485,0,1744120128,12881.16552861999,163.33743510000204,53367.34784904001 2025-04-08,13:48:50.000,98,11085801,12605,0,1744120129,12881.037538729994,163.42907379000098,53367.20111952001 2025-04-08,13:48:51.000,98,11085729,12565,0,1744120130,12880.943230389988,163.4925159600025,53367.05439 2025-04-08,13:48:52.000,98,11085789,12685,0,1744120131,12880.821976810003,163.60530203999951,53366.94259608001 2025-04-08,13:48:53.000,98,11085791,12685,0,1744120132,12880.707459539997,163.7180881200038,53366.79586656001 2025-04-08,13:48:54.000,98,11085767,12805,0,1744120133,12880.640096440002,163.79562855000404,53366.684072640004 2025-04-08,13:48:55.000,98,11085811,12525,0,1744120134,12880.592942269992,163.9013655000017,53366.61420144 2025-04-08,13:48:56.000,98,11085755,12725,0,1744120135,12880.491897619992,164.02120070999808,53366.481446159996 2025-04-08,13:48:57.000,98,11085783,12885,0,1744120136,12880.478425000001,164.14103592000174,53366.348690880004 2025-04-08,13:48:58.000,98,11085771,12645,0,1744120137,12880.444743449996,164.31726417000027,53366.26484544 2025-04-08,13:48:59.000,98,11085804,12645,0,1744120138,12880.417798210001,164.40890285999922,53366.15305152001 2025-04-08,13:49:00.000,98,11085760,12605,0,1744120139,12880.417798210001,164.52168894000351,53366.013309120004 2025-04-08,13:49:01.000,98,11085806,12885,0,1744120140,12880.417798210001,164.66267153999797,53365.89452808 2025-04-08,13:49:02.000,98,11085806,12765,0,1744120141,12880.431270829991,164.789555880001,53365.83863112001 2025-04-08,13:49:03.000,98,11085813,12365,0,1744120142,12880.491897619992,164.95873500000016,53365.71985008001 2025-04-08,13:49:04.000,98,11085820,12605,0,1744120143,12880.545788099997,165.04332455999975,53365.656966 2025-04-08,13:49:05.000,98,11085801,12685,0,1744120144,12880.586205959997,165.19135629000084,53365.510236480004 2025-04-08,13:49:06.000,98,11085770,12805,0,1744120145,12880.646832749997,165.2970932399985,53365.44036528 2025-04-08,13:49:07.000,98,11085782,12605,0,1744120146,12880.714195849992,165.39578106000408,53365.37049408 2025-04-08,13:49:08.000,98,11085764,12605,0,1744120147,12880.788295259998,165.4733214900043,53365.23773880001 2025-04-08,13:49:09.000,98,11085789,12605,0,1744120148,12880.902812529988,165.56496018000325,53365.18882896001 2025-04-08,13:49:10.000,98,11085737,12725,0,1744120149,12881.003857179989,165.62135321999813,53365.11197064 2025-04-08,13:49:11.000,98,11085811,12645,0,1744120150,12881.084692899989,165.68479538999964,53365.0630608 2025-04-08,13:49:12.000,98,11085846,12725,0,1744120151,12881.19247386,165.72709017000307,53365.00017672001 2025-04-08,13:49:13.000,98,11085824,12845,0,1744120152,12881.32720005999,165.69889364999835,53364.91633128 2025-04-08,13:49:14.000,98,11085803,12605,0,1744120153,12881.47539888,165.7200410400037,53364.90235704001 2025-04-08,13:49:15.000,98,11085719,13005,0,1744120154,12881.650542939991,165.77643407999858,53364.79755024 2025-04-08,13:49:16.000,98,11085814,12525,0,1744120155,12881.805478069997,165.74823756000114,53364.76261464001 2025-04-08,13:49:17.000,98,11085820,12885,0,1744120156,12881.967149509997,165.72709017000307,53364.73466616001 2025-04-08,13:49:18.000,98,11085773,12845,0,1744120157,12882.149029879998,165.74118843000178,53364.72069192 2025-04-08,13:49:19.000,98,11085834,12565,0,1744120158,12882.243338219989,165.7552866900005,53364.65082072 2025-04-08,13:49:20.000,98,11085800,12685,0,1744120159,12882.41174597,165.72709017000307,53364.58793664 2025-04-08,13:49:21.000,98,11085840,12845,0,1744120160,12882.55320848,165.72709017000307,53364.51806544001 2025-04-08,13:49:22.000,98,11085829,12645,0,1744120161,12882.701407299995,165.7200410400037,53364.47614272001 2025-04-08,13:49:23.000,98,11085795,12885,0,1744120162,12882.75529778,165.691844519999,53364.48312984 2025-04-08,13:49:24.000,98,11085842,12605,0,1744120163,12882.842869809996,165.63545148000412,53364.42024576 2025-04-08,13:49:25.000,98,11085820,12605,0,1744120164,12882.937178150001,165.6072549599994,53364.41325864 2025-04-08,13:49:26.000,98,11085806,12685,0,1744120165,12882.997804940002,165.61430408999877,53364.32941320001 2025-04-08,13:49:27.000,98,11085818,12445,0,1744120166,12883.071904349992,165.5720093100026,53364.35037456001 2025-04-08,13:49:28.000,98,11085829,12925,0,1744120167,12883.159476380002,165.5438127899979,53364.32941320001 2025-04-08,13:49:29.000,98,11085815,12605,0,1744120168,12883.240312100002,165.48037062000367,53364.238580640005 2025-04-08,13:49:30.000,98,11085799,12805,0,1744120169,12883.300938889988,165.42397758000152,53364.23159352001 2025-04-08,13:49:31.000,98,11085794,12605,0,1744120170,12883.381774609988,165.42397758000152,53364.30146472001 2025-04-08,13:49:32.000,98,11085849,12925,0,1744120171,12883.435665089994,165.43807584000024,53364.25954200001 2025-04-08,13:49:33.000,98,11085795,12645,0,1744120172,12883.503028189989,165.41692845000216,53364.23159352001 2025-04-08,13:49:34.000,98,11085804,12645,0,1744120173,12883.509764499999,165.36053541,53364.21063216001 2025-04-08,13:49:35.000,98,11085813,12725,0,1744120174,12883.516500809994,165.36758453999937,53364.10582536 2025-04-08,13:49:36.000,98,11085856,12645,0,1744120175,12883.509764499999,165.36758453999937,53364.13377384001 2025-04-08,13:49:37.000,98,11085766,12445,0,1744120176,12883.577127599994,165.37463366999873,53364.06390264001 2025-04-08,13:49:38.000,98,11085849,12565,0,1744120177,12883.58386390999,165.36053541,53364.04294128001 2025-04-08,13:49:39.000,98,11085830,12685,0,1744120178,12883.637754389994,165.39578106000408,53363.98704432 2025-04-08,13:49:40.000,98,11085765,13005,0,1744120179,12883.698381179995,165.40283019000344,53364.070889760005 2025-04-08,13:49:41.000,98,11085823,12525,0,1744120180,12883.75227166,165.45922322999832,53363.9800572 2025-04-08,13:49:42.000,98,11085886,12485,0,1744120181,12883.79268952,165.4733214900043,53363.95909584 2025-04-08,13:49:43.000,98,11085799,12725,0,1744120182,12883.78595320999,165.4944688800024,53363.89621176001 2025-04-08,13:49:44.000,98,11085814,12565,0,1744120183,12883.839843689995,165.5438127899979,53363.92416024001 2025-04-08,13:49:45.000,98,11085826,12565,0,1744120184,12883.90720678999,165.62135321999813,53363.88922464 2025-04-08,13:49:46.000,98,11085828,12565,0,1744120185,12883.88699785999,165.6565988700022,53363.86826328 2025-04-08,13:49:47.000,98,11085853,12645,0,1744120186,12883.900470479995,165.67774626000028,53363.86127616 2025-04-08,13:49:48.000,98,11085807,12925,0,1744120187,12883.90720678999,165.7059427799977,53363.82634056001 2025-04-08,13:49:49.000,98,11085854,12685,0,1744120188,12883.920679409996,165.78348320999794,53363.81935344 2025-04-08,13:49:50.000,98,11085802,12925,0,1744120189,12883.94762464999,165.91036755000096,53363.74249512 2025-04-08,13:49:51.000,98,11085827,12685,0,1744120190,12883.90720678999,165.91036755000096,53363.71454664 2025-04-08,13:49:52.000,98,11085818,12605,0,1744120191,12883.940888339996,165.9526623300044,53363.75646936001 2025-04-08,13:49:53.000,98,11085817,12445,0,1744120192,12883.920679409996,166.01610449999862,53363.69358528 2025-04-08,13:49:54.000,98,11085833,12605,0,1744120193,12883.93415203,166.1006940599982,53363.69358528 2025-04-08,13:49:55.000,98,11085829,12485,0,1744120194,12883.94762464999,166.17823448999843,53363.735508000005 2025-04-08,13:49:56.000,98,11085805,12645,0,1744120195,12883.981306199996,166.22052927000186,53363.67961104001 2025-04-08,13:49:57.000,98,11085838,12525,0,1744120196,12884.001515129996,166.33331534999888,53363.65864968001 2025-04-08,13:49:58.000,98,11085863,12205,0,1744120197,12884.028460369991,166.4108557799991,53363.67961104001 2025-04-08,13:49:59.000,98,11085775,12805,0,1744120198,12884.05540561,166.43200317000446,53363.686598160006 2025-04-08,13:50:00.000,98,11085788,12725,0,1744120199,12884.129505019991,166.41790490999847,53363.70755952001 2025-04-08,13:50:01.000,98,11085820,12765,0,1744120200,12884.230549669992,166.43905230000382,53363.686598160006 2025-04-08,13:50:02.000,98,11085803,12685,0,1744120201,12884.345066939997,166.44610143000318,53363.72153376 2025-04-08,13:50:03.000,98,11085804,12685,0,1744120202,12884.372012179992,166.43905230000382,53363.70755952001 2025-04-08,13:50:04.000,98,11085836,12565,0,1744120203,12884.500002069988,166.40380664999975,53363.67262392 2025-04-08,13:50:05.000,98,11085777,12925,0,1744120204,12884.601046719989,166.36856100000296,53363.65864968001 2025-04-08,13:50:06.000,98,11085845,12685,0,1744120205,12884.627991959998,166.30511883000145,53363.686598160006 2025-04-08,13:50:07.000,98,11085824,12605,0,1744120206,12884.735772919994,166.24167665999994,53363.67262392 2025-04-08,13:50:08.000,98,11085788,12445,0,1744120207,12884.776190779994,166.17823448999843,53363.665636800004 2025-04-08,13:50:09.000,98,11085906,12725,0,1744120208,12884.89070805,166.1147923200042,53363.72153376 2025-04-08,13:50:10.000,98,11085796,12445,0,1744120209,12884.95133484,166.07249754000077,53363.76345648 2025-04-08,13:50:11.000,98,11085822,12645,0,1744120210,12885.018697939995,165.99495711000054,53363.74249512 2025-04-08,13:50:12.000,98,11085806,12605,0,1744120211,12885.15342414,165.9526623300044,53363.79140496 2025-04-08,13:50:13.000,98,11085851,12725,0,1744120212,12885.207314619991,165.86102363999817,53363.72852088001 2025-04-08,13:50:14.000,98,11085860,12765,0,1744120213,12885.321831889996,165.81167973000265,53363.735508000005 2025-04-08,13:50:15.000,98,11085849,12965,0,1744120214,12885.395931300001,165.77643407999858,53363.79140496 2025-04-08,13:50:16.000,98,11085871,12685,0,1744120215,12885.523921189997,165.72709017000307,53363.81935344 2025-04-08,13:50:17.000,98,11085874,12445,0,1744120216,12885.591284289992,165.71299191000435,53363.82634056001 2025-04-08,13:50:18.000,98,11085831,12805,0,1744120217,12885.624965839997,165.64954974000284,53363.84730192001 2025-04-08,13:50:19.000,98,11085845,12605,0,1744120218,12885.719274179988,165.52971452999918,53363.87525040001 2025-04-08,13:50:20.000,98,11085791,12685,0,1744120219,12885.786637279998,165.51561627000046,53363.910186 2025-04-08,13:50:21.000,98,11085810,12645,0,1744120220,12885.934836099994,165.4451249699996,53363.89621176001 2025-04-08,13:50:22.000,98,11085841,12765,0,1744120221,12886.035880749994,165.38873193000472,53364.021979920006 2025-04-08,13:50:23.000,98,11085819,12845,0,1744120222,12886.10998016,165.2618475900017,53363.95909584 2025-04-08,13:50:24.000,98,11085834,12645,0,1744120223,12886.22449742999,165.1349632499987,53363.98704432 2025-04-08,13:50:25.000,98,11085820,12805,0,1744120224,12886.278387909995,165.06447194999782,53363.9800572 2025-04-08,13:50:26.000,98,11085815,12605,0,1744120225,12886.419850419996,164.93053848000272,53364.001018560004 2025-04-08,13:50:27.000,98,11085835,12645,0,1744120226,12886.520895069996,164.7543102300042,53364.02896704 2025-04-08,13:50:28.000,98,11085791,12725,0,1744120227,12886.669093889992,164.6556224099986,53364.09185112001 2025-04-08,13:50:29.000,98,11085821,12405,0,1744120228,12886.736456990002,164.57103284999903,53364.05691552 2025-04-08,13:50:30.000,98,11085832,12445,0,1744120229,12886.844237949997,164.50054154999816,53364.16172232001 2025-04-08,13:50:31.000,98,11085811,12525,0,1744120230,12886.925073669998,164.46529590000137,53364.10582536 2025-04-08,13:50:32.000,98,11085824,12645,0,1744120231,12887.032854629993,164.40890285999922,53364.189670800006 2025-04-08,13:50:33.000,98,11085811,12645,0,1744120232,12887.154108209994,164.30316591000155,53364.238580640005 2025-04-08,13:50:34.000,98,11085781,12645,0,1744120233,12887.24168023999,164.17628156999854,53364.238580640005 2025-04-08,13:50:35.000,98,11085800,12685,0,1744120234,12887.30904334,164.02120070999808,53364.27351624 2025-04-08,13:50:36.000,98,11085846,12485,0,1744120235,12887.45050585,163.95775854000385,53364.30845184001 2025-04-08,13:50:37.000,98,11085866,12645,0,1744120236,12887.578495739996,163.8520215899989,53364.37133592 2025-04-08,13:50:38.000,98,11085812,12445,0,1744120237,12887.706485629991,163.76038289999997,53364.3643488 2025-04-08,13:50:39.000,98,11085778,12645,0,1744120238,12887.787321349992,163.66874421000102,53364.38531016 2025-04-08,13:50:40.000,98,11085817,12605,0,1744120239,12887.895102310002,163.57710552000208,53364.46216848 2025-04-08,13:50:41.000,98,11085813,12605,0,1744120240,12887.975938030002,163.46431943999778,53364.504091200004 2025-04-08,13:50:42.000,98,11085810,12445,0,1744120241,12888.043301129997,163.30218944999797,53364.525052560006 2025-04-08,13:50:43.000,98,11085814,12805,0,1744120242,12888.130873159993,163.1964525000003,53364.58094952 2025-04-08,13:50:44.000,98,11085874,12525,0,1744120243,12888.252126739993,163.09071555000264,53364.58094952 2025-04-08,13:50:45.000,98,11085845,12765,0,1744120244,12888.427270799999,162.97792946999834,53364.63684648001 2025-04-08,13:50:46.000,98,11085839,12725,0,1744120245,12888.52831545,162.87924165000004,53364.72767904 2025-04-08,13:50:47.000,98,11085802,12845,0,1744120246,12888.64956903,162.82989774000453,53364.741653280005 2025-04-08,13:50:48.000,98,11085828,12565,0,1744120247,12888.777558919995,162.74530817999766,53364.8185116 2025-04-08,13:50:49.000,98,11085751,12485,0,1744120248,12888.89207619,162.64662035999936,53364.88139568001 2025-04-08,13:50:50.000,98,11085813,12645,0,1744120249,12888.972911910001,162.55498167000042,53364.909344160005 2025-04-08,13:50:51.000,98,11085850,12645,0,1744120250,12889.100901799997,162.42809733000468,53365.03511232 2025-04-08,13:50:52.000,98,11085817,12685,0,1744120251,12889.175001210002,162.30826212000102,53365.0630608 2025-04-08,13:50:53.000,98,11085822,12965,0,1744120252,12889.302991099998,162.16727951999928,53365.09799640001 2025-04-08,13:50:54.000,98,11085778,12685,0,1744120253,12889.377090509988,162.02629692000482,53365.15389336 2025-04-08,13:50:55.000,98,11085821,12845,0,1744120254,12889.424244679998,161.92760909999924,53365.22376456 2025-04-08,13:50:56.000,98,11085799,12725,0,1744120255,12889.592652429994,161.79367563000415,53365.27966152 2025-04-08,13:50:57.000,98,11085827,12645,0,1744120256,12889.63980659999,161.6385947700037,53365.32857136 2025-04-08,13:50:58.000,98,11085805,12645,0,1744120257,12889.68696077,161.51875956000003,53365.42639104 2025-04-08,13:50:59.000,98,11085826,12645,0,1744120258,12889.713906009994,161.30023652999807,53365.49626224 2025-04-08,13:51:00.000,98,11085826,12605,0,1744120259,12889.68022445999,161.1451556700049,53365.55215920001 2025-04-08,13:51:01.000,98,11085795,12485,0,1744120260,12889.72737863,161.00417307000316,53365.55215920001 2025-04-08,13:51:02.000,98,11085812,12645,0,1744120261,12889.74758756,160.90548525000486,53365.64997888001 2025-04-08,13:51:03.000,98,11085800,12725,0,1744120262,12889.774532799995,160.79269917000056,53365.60805616 2025-04-08,13:51:04.000,98,11085830,12445,0,1744120263,12889.74085124999,160.67991309000354,53365.68491448 2025-04-08,13:51:05.000,98,11085834,12565,0,1744120264,12889.713906009994,160.5389304900018,53365.747798560005 2025-04-08,13:51:06.000,98,11085799,12405,0,1744120265,12889.70043338999,160.34860398000455,53365.796708400005 2025-04-08,13:51:07.000,98,11085833,12605,0,1744120266,12889.66001552999,160.17237572999875,53365.80369552 2025-04-08,13:51:08.000,98,11085796,12725,0,1744120267,12889.61959766999,159.9820492200015,53365.80369552 2025-04-08,13:51:09.000,98,11085805,12645,0,1744120268,12889.606125049999,159.8340174900004,53365.87356672 2025-04-08,13:51:10.000,98,11085821,12525,0,1744120269,12889.558970879989,159.6859857599993,53365.95042504 2025-04-08,13:51:11.000,98,11085800,12765,0,1744120270,12889.511816709994,159.54500316000485,53365.99234776 2025-04-08,13:51:12.000,98,11085807,12525,0,1744120271,12889.424244679998,159.3899223000044,53366.013309120004 2025-04-08,13:51:13.000,98,11085814,12525,0,1744120272,12889.370354199993,159.18549753000116,53366.04824472 2025-04-08,13:51:14.000,98,11085797,12565,0,1744120273,12889.316463720003,158.98812189000455,53366.132090160005 2025-04-08,13:51:15.000,98,11085867,12525,0,1744120274,12889.201946449997,158.79779538000003,53366.16702576 2025-04-08,13:51:16.000,98,11085757,12645,0,1744120275,12889.107638109992,158.57927234999806,53366.16702576 2025-04-08,13:51:17.000,98,11085761,12645,0,1744120276,12888.972911910001,158.38189671000146,53366.19497424001 2025-04-08,13:51:18.000,98,11085804,12645,0,1744120277,12888.82471308999,158.13517716000206,53366.2159356 2025-04-08,13:51:19.000,98,11085745,12525,0,1744120278,12888.62262378999,157.90255587000138,53366.26484544 2025-04-08,13:51:20.000,98,11085801,12885,0,1744120279,12888.40032555999,157.70518023000477,53366.27183256001 2025-04-08,13:51:21.000,98,11085783,12685,0,1744120280,12888.171291019993,157.5078045900009,53366.24388408001 2025-04-08,13:51:22.000,98,11085828,12445,0,1744120281,12887.935520170002,157.31747808000364,53366.27881968 2025-04-08,13:51:23.000,98,11085805,12645,0,1744120282,12887.726694559991,157.14829896000447,53366.34170376001 2025-04-08,13:51:24.000,98,11085795,12365,0,1744120283,12887.52460525999,157.0143654900021,53366.299781040005 2025-04-08,13:51:25.000,98,11085828,12485,0,1744120284,12887.36293381999,156.84518637000292,53366.313755279996 2025-04-08,13:51:26.000,98,11085803,12485,0,1744120285,12887.147371899999,156.73944941999798,53366.32074240001 2025-04-08,13:51:27.000,98,11085841,12885,0,1744120286,12886.958755219988,156.5843685600048,53366.25785832 2025-04-08,13:51:28.000,98,11085811,12765,0,1744120287,12886.810556399992,156.42928770000435,53366.26484544 2025-04-08,13:51:29.000,98,11085822,12565,0,1744120288,12886.669093889992,156.28830510000262,53366.24388408001 2025-04-08,13:51:30.000,98,11085778,12485,0,1744120289,12886.568049239992,156.0979785899981,53366.27183256001 2025-04-08,13:51:31.000,98,11085816,12645,0,1744120290,12886.38616886999,155.95699599000363,53366.250871200005 2025-04-08,13:51:32.000,98,11085785,12845,0,1744120291,12886.18407956999,155.7314238300023,53366.20894848 2025-04-08,13:51:33.000,98,11085836,12645,0,1744120292,12885.955045029994,155.53404818999843,53366.201961360006 2025-04-08,13:51:34.000,98,11085779,12645,0,1744120293,12885.692328939993,155.3578199399999,53366.250871200005 2025-04-08,13:51:35.000,98,11085793,12805,0,1744120294,12885.456558090002,155.14634604000457,53366.13907728 2025-04-08,13:51:36.000,98,11085831,12805,0,1744120295,12885.23425986,154.95601953000005,53366.11811592 2025-04-08,13:51:37.000,98,11085814,12885,0,1744120296,12885.018697939995,154.84323345000303,53366.05523184001 2025-04-08,13:51:38.000,98,11085847,12525,0,1744120297,12884.776190779994,154.70929998000065,53366.00632200001 2025-04-08,13:51:39.000,98,11085768,12885,0,1744120298,12884.587574099998,154.56126824999956,53365.92946368 2025-04-08,13:51:40.000,98,11085811,12605,0,1744120299,12884.419166350002,154.43438391000382,53365.89452808 2025-04-08,13:51:41.000,98,11085752,12565,0,1744120300,12884.291176459992,154.32864695999888,53365.866579600006 2025-04-08,13:51:42.000,98,11085773,12485,0,1744120301,12884.142977639996,154.272253920004,53365.796708400005 2025-04-08,13:51:43.000,98,11085809,12565,0,1744120302,12883.988042509991,154.18061522999778,53365.75478568 2025-04-08,13:51:44.000,98,11085795,12725,0,1744120303,12883.82637106999,154.19471349000378,53365.71286296 2025-04-08,13:51:45.000,98,11085810,12525,0,1744120304,12883.60407283999,154.16651696999907,53365.677927360004 2025-04-08,13:51:46.000,98,11085808,12965,0,1744120305,12883.401983539989,154.145369580001,53365.63600464 2025-04-08,13:51:47.000,98,11085779,12645,0,1744120306,12883.125794829997,154.0255343700046,53365.52421072001 2025-04-08,13:51:48.000,98,11085767,12805,0,1744120307,12882.809188259991,153.8986500300016,53365.50324936001 2025-04-08,13:51:49.000,98,11085785,12685,0,1744120308,12882.53299955,153.82110960000136,53365.42639104 2025-04-08,13:51:50.000,98,11085788,12685,0,1744120309,12882.169238809998,153.69422525999835,53365.34953272 2025-04-08,13:51:51.000,98,11085834,12725,0,1744120310,12881.778532830001,153.59553744000004,53365.28664864001 2025-04-08,13:51:52.000,98,11085851,12605,0,1744120311,12881.41477209,153.51799700999982,53365.23773880001 2025-04-08,13:51:53.000,98,11085857,12605,0,1744120312,12881.064483969989,153.4052109300028,53365.09799640001 2025-04-08,13:51:54.000,98,11085807,12725,0,1744120313,12880.693986919992,153.29947397999786,53365.02113808001 2025-04-08,13:51:55.000,98,11085851,12765,0,1744120314,12880.370644039991,153.20078615999955,53364.94427976 2025-04-08,13:51:56.000,98,11085808,12725,0,1744120315,12880.04730115999,153.15144225000404,53364.7486404 2025-04-08,13:51:57.000,98,11085847,12445,0,1744120316,12879.750903519998,153.03160704000038,53364.6787692 2025-04-08,13:51:58.000,98,11085828,12565,0,1744120317,12879.494923739992,152.93996835000144,53364.53203968 2025-04-08,13:51:59.000,98,11085850,12445,0,1744120318,12879.1985261,152.84128053000313,53364.43422 2025-04-08,13:52:00.000,98,11085840,12565,0,1744120319,12878.98970048999,152.8271822700044,53364.26652912 2025-04-08,13:52:01.000,98,11085781,12725,0,1744120320,12878.74719332999,152.79193662000034,53364.10582536 2025-04-08,13:52:02.000,98,11085810,12605,0,1744120321,12878.531631409998,152.75669097000355,53364.03595416 2025-04-08,13:52:03.000,98,11085817,12765,0,1744120322,12878.309333179997,152.7496418400042,53363.89621176001 2025-04-08,13:52:04.000,98,11085777,12725,0,1744120323,12878.060089710001,152.77078923000226,53363.76345648 2025-04-08,13:52:05.000,98,11085816,12805,0,1744120324,12877.87820934,152.80603487999906,53363.65864968001 2025-04-08,13:52:06.000,98,11085811,12565,0,1744120325,12877.703065279995,152.80603487999906,53363.57480424 2025-04-08,13:52:07.000,98,11085825,12845,0,1744120326,12877.514448599999,152.897673569998,53363.43506184 2025-04-08,13:52:08.000,98,11085805,12965,0,1744120327,12877.393195019999,152.9470174800008,53363.29531944001 2025-04-08,13:52:09.000,98,11085808,12885,0,1744120328,12877.204578340003,152.98931226000423,53363.10666720001 2025-04-08,13:52:10.000,98,11085841,12645,0,1744120329,12877.110269999997,153.08095095000317,53363.113654320005 2025-04-08,13:52:11.000,98,11085805,12525,0,1744120330,12876.989016419997,153.17963877000147,53362.95295056 2025-04-08,13:52:12.000,98,11085775,12485,0,1744120331,12876.935125939992,153.26422833000106,53362.86910512001 2025-04-08,13:52:13.000,98,11085794,12845,0,1744120332,12876.854290219992,153.39816180000344,53362.74333696 2025-04-08,13:52:14.000,98,11085802,12485,0,1744120333,12876.786927119996,153.49684962000174,53362.59660744 2025-04-08,13:52:15.000,98,11085866,12645,0,1744120334,12876.61851937,153.60963569999876,53362.463852160006 2025-04-08,13:52:16.000,98,11085859,12765,0,1744120335,12876.483793169995,153.687176129999,53362.40096808 2025-04-08,13:52:17.000,98,11085818,12445,0,1744120336,12876.41643007,153.85635524999816,53362.3031484 2025-04-08,13:52:18.000,98,11085778,12765,0,1744120337,12876.281703869994,153.92684654999903,53362.14943176001 2025-04-08,13:52:19.000,98,11085797,12605,0,1744120338,12876.214340769999,154.03258350000397,53362.06558632 2025-04-08,13:52:20.000,98,11085847,12485,0,1744120339,12876.093087189998,154.08897653999884,53361.98174088001 2025-04-08,13:52:21.000,98,11085798,12685,0,1744120340,12876.066141949988,154.18061522999778,53361.939818160005 2025-04-08,13:52:22.000,98,11085838,12445,0,1744120341,12876.032460399998,154.23700826999993,53361.83501136001 2025-04-08,13:52:23.000,98,11085842,12445,0,1744120342,12876.025724089988,154.272253920004,53361.71623032001 2025-04-08,13:52:24.000,98,11085825,12685,0,1744120343,12876.106559809989,154.31454870000016,53361.68129472 2025-04-08,13:52:25.000,98,11085841,12605,0,1744120344,12876.133505049998,154.37799087000167,53361.49264248 2025-04-08,13:52:26.000,98,11085795,12765,0,1744120345,12876.194131839999,154.39913825999975,53361.44373264 2025-04-08,13:52:27.000,98,11085824,12765,0,1744120346,12876.234549699999,154.4555313000019,53361.40180992 2025-04-08,13:52:28.000,98,11085778,12605,0,1744120347,12876.28844017999,154.42733478000446,53361.28302888001 2025-04-08,13:52:29.000,98,11085832,12445,0,1744120348,12876.34906696999,154.44848217000253,53361.19918344 2025-04-08,13:52:30.000,98,11085876,12685,0,1744120349,12876.36927589999,154.52602260000276,53361.14328648001 2025-04-08,13:52:31.000,98,11085819,12605,0,1744120350,12876.382748519994,154.56831737999892,53361.0105312 2025-04-08,13:52:32.000,98,11085784,12645,0,1744120351,12876.34906696999,154.56831737999892,53360.96860848 2025-04-08,13:52:33.000,98,11085803,12605,0,1744120352,12876.301912799994,154.63880867999978,53360.91969864 2025-04-08,13:52:34.000,98,11085789,12605,0,1744120353,12876.207604459989,154.68110346000321,53360.82886608001 2025-04-08,13:52:35.000,98,11085866,12485,0,1744120354,12876.072878259998,154.7374964999981,53360.73803352001 2025-04-08,13:52:36.000,98,11085846,12525,0,1744120355,12875.951624679998,154.80798779999895,53360.65418808 2025-04-08,13:52:37.000,98,11085834,12725,0,1744120356,12875.783216930002,154.8291351900043,53360.619252480006 2025-04-08,13:52:38.000,98,11085785,12725,0,1744120357,12875.574391319991,154.85028258000239,53360.619252480006 2025-04-08,13:52:39.000,98,11085822,12885,0,1744120358,12875.365565709995,154.85028258000239,53360.52841992 2025-04-08,13:52:40.000,98,11085856,13045,0,1744120359,12875.102849619994,154.88552822999918,53360.43758736 2025-04-08,13:52:41.000,98,11085808,12565,0,1744120360,12874.887287699989,154.85028258000239,53360.38867752 2025-04-08,13:52:42.000,98,11085790,12765,0,1744120361,12874.671725779997,154.88552822999918,53360.32579344001 2025-04-08,13:52:43.000,98,11085851,12645,0,1744120362,12874.442691240001,154.90667562000453,53360.20002528 2025-04-08,13:52:44.000,98,11085858,12605,0,1744120363,12874.24060194,154.93487214000197,53360.095218480004 2025-04-08,13:52:45.000,98,11085828,12645,0,1744120364,12874.03851264,155.02651083000092,53360.00438592 2025-04-08,13:52:46.000,98,11085822,12845,0,1744120365,12873.863368579994,155.047658219999,53359.90656624 2025-04-08,13:52:47.000,98,11085834,12525,0,1744120366,12873.721906069994,155.0124125700022,53359.829707920006 2025-04-08,13:52:48.000,98,11085853,12845,0,1744120367,12873.560234629993,154.99831431000348,53359.662017040006 2025-04-08,13:52:49.000,98,11085857,12805,0,1744120368,12873.459189979993,155.01946170000156,53359.62708144 2025-04-08,13:52:50.000,98,11085827,12365,0,1744120369,12873.438981049992,155.02651083000092,53359.5781716 2025-04-08,13:52:51.000,98,11085817,12525,0,1744120370,12873.432244739997,155.0758547400037,53359.41048072 2025-04-08,13:52:52.000,98,11085842,12805,0,1744120371,12873.412035809997,155.13224777999858,53359.36855800001 2025-04-08,13:52:53.000,98,11085837,12445,0,1744120372,12873.432244739997,155.1604443000033,53359.277725440006 2025-04-08,13:52:54.000,98,11085819,12565,0,1744120373,12873.479398909993,155.18864082000073,53359.22881560001 2025-04-08,13:52:55.000,98,11085806,12685,0,1744120374,12873.506344150002,155.23798473000352,53359.1240088 2025-04-08,13:52:56.000,98,11085835,12965,0,1744120375,12873.499607839993,155.25208299000224,53359.019202 2025-04-08,13:52:57.000,98,11085867,12645,0,1744120376,12873.479398909993,155.2943777699984,53358.96330504001 2025-04-08,13:52:58.000,98,11085842,12765,0,1744120377,12873.418772119992,155.36486906999926,53358.90042096 2025-04-08,13:52:59.000,98,11085844,12485,0,1744120378,12873.358145329992,155.44240949999948,53358.872472480005 2025-04-08,13:53:00.000,98,11085872,12565,0,1744120379,12873.263836990001,155.53404818999843,53358.78862704 2025-04-08,13:53:01.000,98,11085842,12565,0,1744120380,12873.183001270001,155.68207991999952,53358.73273008 2025-04-08,13:53:02.000,98,11085855,12685,0,1744120381,12873.108901859996,155.80191513000318,53358.71176872 2025-04-08,13:53:03.000,98,11085810,12685,0,1744120382,12873.028066139996,155.92175033999956,53358.61394904 2025-04-08,13:53:04.000,98,11085839,12645,0,1744120383,12872.967439349995,156.0274872900045,53358.59997480001 2025-04-08,13:53:05.000,98,11085854,12445,0,1744120384,12872.866394699995,156.14027337000152,53358.55106496 2025-04-08,13:53:06.000,98,11085851,12365,0,1744120385,12872.765350049995,156.28125597000326,53358.52311648 2025-04-08,13:53:07.000,98,11085843,12645,0,1744120386,12872.69798695,156.408140309999,53358.45324528 2025-04-08,13:53:08.000,98,11085844,12885,0,1744120387,12872.61041491999,156.52797552000266,53358.39734832 2025-04-08,13:53:09.000,98,11085835,12645,0,1744120388,12872.516106579998,156.6689581200044,53358.39036120001 2025-04-08,13:53:10.000,98,11085879,12765,0,1744120389,12872.388116689988,156.7676459400027,53358.36241272001 2025-04-08,13:53:11.000,98,11085862,12725,0,1744120390,12872.314017279998,156.866333760001,53358.32747712 2025-04-08,13:53:12.000,98,11085806,12645,0,1744120391,12872.219708939992,156.97207070999866,53358.31350288001 2025-04-08,13:53:13.000,98,11085831,12685,0,1744120392,12872.084982740002,157.00731636000273,53358.29254152001 2025-04-08,13:53:14.000,98,11085830,12845,0,1744120393,12871.90310237,157.0284637500008,53358.201708960005 2025-04-08,13:53:15.000,98,11085830,12765,0,1744120394,12871.788585099996,157.10600418000104,53358.25760592 2025-04-08,13:53:16.000,98,11085829,12765,0,1744120395,12871.65385889999,157.19059374000062,53358.16677336 2025-04-08,13:53:17.000,98,11085837,12645,0,1744120396,12871.53934163,157.2751833000002,53358.103889280006 2025-04-08,13:53:18.000,98,11085805,12565,0,1744120397,12871.350724949989,157.3879693800045,53358.06196656 2025-04-08,13:53:19.000,98,11085891,12765,0,1744120398,12871.242943989993,157.57829589000175,53358.02004384 2025-04-08,13:53:20.000,98,11085822,12725,0,1744120399,12871.101481479993,157.69108196999878,53358.02004384 2025-04-08,13:53:21.000,98,11085877,12485,0,1744120400,12870.892655869997,157.8814084800033,53357.936198400006 2025-04-08,13:53:22.000,98,11085834,12605,0,1744120401,12870.656885019991,158.03648934000375,53357.89427568 2025-04-08,13:53:23.000,98,11085831,12805,0,1744120402,12870.41437785999,158.21271759000228,53357.84536584 2025-04-08,13:53:24.000,98,11085842,12525,0,1744120403,12870.138189149999,158.36074932000338,53357.78946888001 2025-04-08,13:53:25.000,98,11085868,12645,0,1744120404,12869.835055199997,158.50173191999784,53357.74055904001 2025-04-08,13:53:26.000,98,11085780,12565,0,1744120405,12869.538657559991,158.70615669000108,53357.68466208 2025-04-08,13:53:27.000,98,11085817,12885,0,1744120406,12869.27594146999,158.84713929000281,53357.5868424 2025-04-08,13:53:28.000,98,11085839,12725,0,1744120407,12868.999752759999,159.0797605800035,53357.48902272 2025-04-08,13:53:29.000,98,11085845,12765,0,1744120408,12868.790927149988,159.23484144000395,53357.433125760006 2025-04-08,13:53:30.000,98,11085867,12485,0,1744120409,12868.656200949998,159.36877490999905,53357.32831896 2025-04-08,13:53:31.000,98,11085865,12725,0,1744120410,12868.521474749992,159.587297940001,53357.30735760001 2025-04-08,13:53:32.000,98,11085830,12725,0,1744120411,12868.467584270002,159.71418228000402,53357.22351216 2025-04-08,13:53:33.000,98,11085834,12685,0,1744120412,12868.420430099992,159.8974596600019,53357.16062808 2025-04-08,13:53:34.000,98,11085771,12525,0,1744120413,12868.440639029992,160.05958965000173,53357.06979552001 2025-04-08,13:53:35.000,98,11085842,12525,0,1744120414,12868.427166410002,160.21467051000218,53357.02088568001 2025-04-08,13:53:36.000,98,11085821,12765,0,1744120415,12868.366539620001,160.3556531100039,53356.909091760004 2025-04-08,13:53:37.000,98,11085822,12485,0,1744120416,12868.339594379991,160.489586579999,53356.874156159996 2025-04-08,13:53:38.000,98,11085838,12645,0,1744120417,12868.278967589991,160.65876569999818,53356.860181920005 2025-04-08,13:53:39.000,98,11085849,12605,0,1744120418,12868.252022349996,160.81384655999864,53356.762362240006 2025-04-08,13:53:40.000,98,11085827,12805,0,1744120419,12868.20486818,160.91958351000358,53356.67152968 2025-04-08,13:53:41.000,98,11085786,12725,0,1744120420,12868.171186629996,161.06761524000467,53356.61563272001 2025-04-08,13:53:42.000,98,11085816,12565,0,1744120421,12868.11729614999,161.18745045000105,53356.594671360006 2025-04-08,13:53:43.000,98,11085793,12445,0,1744120422,12868.070141979995,161.2438434900032,53356.53178728 2025-04-08,13:53:44.000,98,11085823,12605,0,1744120423,12868.01625149999,161.4623665199979,53356.44095472 2025-04-08,13:53:45.000,98,11085846,12605,0,1744120424,12868.00277888,161.59629999000026,53356.33614792 2025-04-08,13:53:46.000,98,11085869,12565,0,1744120425,12867.95562470999,161.737282590002,53356.33614792 2025-04-08,13:53:47.000,98,11085779,12725,0,1744120426,12867.90173423,161.8853143200031,53356.26627672 2025-04-08,13:53:48.000,98,11085830,12445,0,1744120427,12867.87478898999,161.99105127000075,53356.21037976001 2025-04-08,13:53:49.000,98,11085818,12525,0,1744120428,12867.94215209,162.1320338700025,53356.24531536 2025-04-08,13:53:50.000,98,11085817,12725,0,1744120429,12867.91520684999,162.25891820999823,53356.13352144001 2025-04-08,13:53:51.000,98,11085845,12645,0,1744120430,12867.888261609995,162.37875342000189,53356.08461160001 2025-04-08,13:53:52.000,98,11085846,12685,0,1744120431,12867.83437112999,162.49858862999827,53356.049676 2025-04-08,13:53:53.000,98,11085804,12605,0,1744120432,12867.81416219999,162.61137471000256,53355.98679192 2025-04-08,13:53:54.000,98,11085858,12565,0,1744120433,12867.77374433999,162.7382590499983,53355.95884344 2025-04-08,13:53:55.000,98,11085881,12765,0,1744120434,12867.692908619989,162.7876029600011,53355.868010879996 2025-04-08,13:53:56.000,98,11085810,12365,0,1744120435,12867.686172309994,162.8510451300026,53355.81910104 2025-04-08,13:53:57.000,98,11085789,12565,0,1744120436,12867.672699689989,162.9144873000041,53355.76320408 2025-04-08,13:53:58.000,98,11085805,12805,0,1744120437,12867.767008029994,162.9849785999977,53355.735255600004 2025-04-08,13:53:59.000,98,11085820,12565,0,1744120438,12867.780480649999,163.09071555000264,53355.74224272 2025-04-08,13:54:00.000,98,11085883,12765,0,1744120439,12867.82089851,163.14005945999816,53355.686345760005 2025-04-08,13:54:01.000,98,11085837,12765,0,1744120440,12867.8815253,163.23169815000438,53355.64442304 2025-04-08,13:54:02.000,98,11085828,12685,0,1744120441,12867.97583363999,163.28809118999925,53355.60250032 2025-04-08,13:54:03.000,98,11085813,12805,0,1744120442,12868.02298781,163.3444842300014,53355.5955132 2025-04-08,13:54:04.000,98,11085801,12605,0,1744120443,12868.12403246,163.3797298799982,53355.58153896001 2025-04-08,13:54:05.000,98,11085820,12685,0,1744120444,12868.19813186999,163.4079264000029,53355.53961624001 2025-04-08,13:54:06.000,98,11085837,12605,0,1744120445,12868.292440209996,163.49956509000185,53355.58153896001 2025-04-08,13:54:07.000,98,11085852,12925,0,1744120446,12868.386748550001,163.6405476900036,53355.50468064 2025-04-08,13:54:08.000,98,11085864,12645,0,1744120447,12868.501265819992,163.7533337700006,53355.46275792001 2025-04-08,13:54:09.000,98,11085810,12805,0,1744120448,12868.676409879998,163.90841463000106,53355.48371928 2025-04-08,13:54:10.000,98,11085831,12765,0,1744120449,12868.851553939989,164.07759375000023,53355.44179656001 2025-04-08,13:54:11.000,98,11085855,12765,0,1744120450,12868.979543829999,164.19037983000453,53355.49769352 2025-04-08,13:54:12.000,98,11085858,12685,0,1744120451,12869.13447895999,164.28906765000283,53355.43480944 2025-04-08,13:54:13.000,98,11085838,12685,0,1744120452,12869.29615039999,164.37365721000242,53355.50468064 2025-04-08,13:54:14.000,98,11085815,12645,0,1744120453,12869.417403979991,164.52168894000351,53355.469745040005 2025-04-08,13:54:15.000,98,11085798,12445,0,1744120454,12869.592548039996,164.64857327999925,53355.525642 2025-04-08,13:54:16.000,98,11085828,12645,0,1744120455,12869.774428409997,164.7543102300042,53355.51166776001 2025-04-08,13:54:17.000,98,11085830,12885,0,1744120456,12869.888945680003,164.8882436999993,53355.49769352 2025-04-08,13:54:18.000,98,11085882,12525,0,1744120457,12869.949572469988,165.02217717000167,53355.54660336 2025-04-08,13:54:19.000,98,11085822,12805,0,1744120458,12869.989990329988,165.12086498999997,53355.588526080006 2025-04-08,13:54:20.000,98,11085824,12765,0,1744120459,12870.091034979989,165.247749330003,53355.61647456 2025-04-08,13:54:21.000,98,11085842,12565,0,1744120460,12870.21228855999,165.4098793200028,53355.637435920005 2025-04-08,13:54:22.000,98,11085858,12725,0,1744120461,12870.34027845,165.62840235000476,53355.637435920005 2025-04-08,13:54:23.000,98,11085826,12765,0,1744120462,12870.528895129995,165.81167973000265,53355.67935864001 2025-04-08,13:54:24.000,98,11085835,12605,0,1744120463,12870.59625822999,166.0020062399999,53355.700319999996 2025-04-08,13:54:25.000,98,11085869,12765,0,1744120464,12870.68383026,166.14298884000164,53355.686345760005 2025-04-08,13:54:26.000,98,11085819,12645,0,1744120465,12870.764665980001,166.20643101000314,53355.77717832001 2025-04-08,13:54:27.000,98,11085862,12805,0,1744120466,12870.926337420002,166.26987318000465,53355.8400624 2025-04-08,13:54:28.000,98,11085841,12965,0,1744120467,12871.061063619993,166.35446274000424,53355.805126800005 2025-04-08,13:54:29.000,98,11085865,12805,0,1744120468,12871.209262439988,166.40380664999975,53355.868010879996 2025-04-08,13:54:30.000,98,11085819,12685,0,1744120469,12871.296834469998,166.40380664999975,53355.93089496 2025-04-08,13:54:31.000,98,11085838,12605,0,1744120470,12871.438296979999,166.38265926000167,53355.93788208 2025-04-08,13:54:32.000,98,11085847,12885,0,1744120471,12871.606704729995,166.38970839000103,53355.94486920001 2025-04-08,13:54:33.000,98,11085833,12685,0,1744120472,12871.727958309995,166.34741361000488,53355.99377904001 2025-04-08,13:54:34.000,98,11085887,12765,0,1744120473,12871.869420819996,166.3615118700036,53356.00076616 2025-04-08,13:54:35.000,98,11085852,12485,0,1744120474,12872.024355950001,166.4601996900019,53356.035701759996 2025-04-08,13:54:36.000,98,11085827,12965,0,1744120475,12872.152345839997,166.5095436000047,53356.035701759996 2025-04-08,13:54:37.000,98,11085830,12965,0,1744120476,12872.293808349998,166.53774012000213,53356.11256008001 2025-04-08,13:54:38.000,98,11085842,12885,0,1744120477,12872.374644069998,166.5447892500015,53356.17544416 2025-04-08,13:54:39.000,98,11085902,12885,0,1744120478,12872.495897649998,166.58003489999828,53356.259289600006 2025-04-08,13:54:40.000,98,11085831,12765,0,1744120479,12872.61041491999,166.57298576999892,53356.25230248001 2025-04-08,13:54:41.000,98,11085881,12965,0,1744120480,12872.637360159999,166.48134707999998,53356.31518656 2025-04-08,13:54:42.000,98,11085872,12725,0,1744120481,12872.65083277999,166.38265926000167,53356.30121232001 2025-04-08,13:54:43.000,98,11085870,12805,0,1744120482,12872.596942299999,166.26987318000465,53356.41300624 2025-04-08,13:54:44.000,98,11085878,12605,0,1744120483,12872.543051819994,166.1852836199978,53356.426980480006 2025-04-08,13:54:45.000,98,11085825,12605,0,1744120484,12872.563260749994,166.13593971000228,53356.46890320001 2025-04-08,13:54:46.000,98,11085918,12525,0,1744120485,12872.529579199989,166.07954667000013,53356.51082592 2025-04-08,13:54:47.000,98,11085871,12605,0,1744120486,12872.482425029993,166.0020062399999,53356.49685168001 2025-04-08,13:54:48.000,98,11085875,12605,0,1744120487,12872.442007169993,165.98085885000182,53356.58069712 2025-04-08,13:54:49.000,98,11085865,12445,0,1744120488,12872.448743479988,165.94561319999775,53356.573710000004 2025-04-08,13:54:50.000,98,11085885,12685,0,1744120489,12872.489161339989,166.0020062399999,53356.66454256001 2025-04-08,13:54:51.000,98,11085839,12805,0,1744120490,12872.549788129989,166.09364492999885,53356.65755544 2025-04-08,13:54:52.000,98,11085906,12485,0,1744120491,12872.63062384999,166.150037970001,53356.6785168 2025-04-08,13:54:53.000,98,11085831,12525,0,1744120492,12872.75187742999,166.29102057000273,53356.748388 2025-04-08,13:54:54.000,98,11085871,12365,0,1744120493,12872.91354886999,166.3967575200004,53356.76934936 2025-04-08,13:54:55.000,98,11085850,12445,0,1744120494,12873.048275069996,166.48839620999934,53356.79729784 2025-04-08,13:54:56.000,98,11085881,12685,0,1744120495,12873.189737579996,166.53774012000213,53356.82524632 2025-04-08,13:54:57.000,98,11085859,12805,0,1744120496,12873.290782229997,166.55183838000085,53356.84620768 2025-04-08,13:54:58.000,98,11085856,12645,0,1744120497,12873.378354259992,166.55183838000085,53356.90210464001 2025-04-08,13:54:59.000,98,11085818,12765,0,1744120498,12873.479398909993,166.44610143000318,53356.97197584001 2025-04-08,13:55:00.000,98,11085819,12805,0,1744120499,12873.634334039998,166.37561013000231,53357.03485992 2025-04-08,13:55:01.000,98,11085894,12765,0,1744120500,12873.789269169989,166.31921709000017,53357.0628084 2025-04-08,13:55:02.000,98,11085873,12645,0,1744120501,12873.89031381999,166.23462753000058,53357.13966672001 2025-04-08,13:55:03.000,98,11085778,12365,0,1744120502,12873.93746799,166.150037970001,53357.16062808 2025-04-08,13:55:04.000,98,11085869,12445,0,1744120503,12874.004831089995,165.99495711000054,53357.16761520001 2025-04-08,13:55:05.000,98,11085852,12725,0,1744120504,12874.07219418999,165.8398762500001,53357.265434880006 2025-04-08,13:55:06.000,98,11085854,12685,0,1744120505,12874.11261204999,165.6565988700022,53357.32133184 2025-04-08,13:55:07.000,98,11085856,12925,0,1744120506,12874.11261204999,165.5085671400011,53357.40517728001 2025-04-08,13:55:08.000,98,11085882,12605,0,1744120507,12874.13955729,165.36053541,53357.41915152 2025-04-08,13:55:09.000,98,11085867,12765,0,1744120508,12874.22039301,165.1631597700034,53357.46806136 2025-04-08,13:55:10.000,98,11085854,12285,0,1744120509,12874.25407455999,164.97988238999824,53357.53793256 2025-04-08,13:55:11.000,98,11085864,12445,0,1744120510,12874.287756109996,164.84594892000314,53357.52395832001 2025-04-08,13:55:12.000,98,11085856,12725,0,1744120511,12874.307965039996,164.74726110000483,53357.55190680001 2025-04-08,13:55:13.000,98,11085868,12325,0,1744120512,12874.348382899996,164.62742589000118,53357.59382952001 2025-04-08,13:55:14.000,98,11085906,12605,0,1744120513,12874.34164659,164.52873807000287,53357.68466208 2025-04-08,13:55:15.000,98,11085897,12565,0,1744120514,12874.274283489991,164.45119764000265,53357.69164920001 2025-04-08,13:55:16.000,98,11085879,12525,0,1744120515,12874.206920389996,164.36660808000306,53357.70562344 2025-04-08,13:55:17.000,98,11085916,12485,0,1744120516,12874.126084669995,164.32431329999963,53357.76152040001 2025-04-08,13:55:18.000,98,11085854,12605,0,1744120517,12874.03851264,164.20447809000325,53357.78946888001 2025-04-08,13:55:19.000,98,11085862,12525,0,1744120518,12873.964413229995,164.15513418000046,53357.78946888001 2025-04-08,13:55:20.000,98,11085837,12885,0,1744120519,12873.82968702999,164.1128394000043,53357.8313916 2025-04-08,13:55:21.000,98,11085902,12725,0,1744120520,12873.634334039998,164.0493972300028,53357.87331432 2025-04-08,13:55:22.000,98,11085889,12645,0,1744120521,12873.492871529998,164.02120070999808,53357.87331432 2025-04-08,13:55:23.000,98,11085906,12885,0,1744120522,12873.358145329992,164.10579026999767,53357.92222416 2025-04-08,13:55:24.000,98,11085863,12965,0,1744120523,12873.162792340001,164.09169200999895,53357.94318552 2025-04-08,13:55:25.000,98,11085854,12725,0,1744120524,12872.95396672999,164.02120070999808,53357.94318552 2025-04-08,13:55:26.000,98,11085905,12325,0,1744120525,12872.77882267,163.92956201999914,53357.95715976001 2025-04-08,13:55:27.000,98,11085869,12525,0,1744120526,12872.569997059989,163.83087420000084,53358.02703096001 2025-04-08,13:55:28.000,98,11085854,12685,0,1744120527,12872.428534549988,163.63349856000423,53357.97812112001 2025-04-08,13:55:29.000,98,11085911,12885,0,1744120528,12872.314017279998,163.47841770000377,53357.985108240006 2025-04-08,13:55:30.000,98,11085822,12685,0,1744120529,12872.266863110002,163.28809118999925,53357.95715976001 2025-04-08,13:55:31.000,98,11085857,12765,0,1744120530,12872.206236320002,163.04137163999985,53357.92921128001 2025-04-08,13:55:32.000,98,11085861,12565,0,1744120531,12872.186027390002,162.86514339000132,53357.95715976001 2025-04-08,13:55:33.000,98,11085836,12485,0,1744120532,12872.091719049997,162.71006253000087,53357.89427568 2025-04-08,13:55:34.000,98,11085869,12525,0,1744120533,12872.058037499992,162.51973602000362,53357.866327200005 2025-04-08,13:55:35.000,98,11085840,12685,0,1744120534,12871.990674399996,162.3928516800006,53357.88030144 2025-04-08,13:55:36.000,98,11085849,13005,0,1744120535,12871.86268451,162.30121299000166,53357.83837872001 2025-04-08,13:55:37.000,98,11085804,12445,0,1744120536,12871.721222,162.22367256000143,53357.81043024001 2025-04-08,13:55:38.000,98,11085854,12845,0,1744120537,12871.57975949,162.2307216900008,53357.796456000004 2025-04-08,13:55:39.000,98,11085859,12445,0,1744120538,12871.350724949989,162.17432864999864,53357.796456000004 2025-04-08,13:55:40.000,98,11085848,12525,0,1744120539,12871.148635649988,162.2307216900008,53357.69164920001 2025-04-08,13:55:41.000,98,11085826,12605,0,1744120540,12870.939810039992,162.195476040004,53357.70562344 2025-04-08,13:55:42.000,98,11085862,12645,0,1744120541,12870.710775499996,162.28711473000294,53357.62177800001 2025-04-08,13:55:43.000,98,11085891,12565,0,1744120542,12870.52215882,162.26596734000486,53357.5868424 2025-04-08,13:55:44.000,98,11085876,12525,0,1744120543,12870.36048738,162.2095743000027,53357.50998408 2025-04-08,13:55:45.000,98,11085853,12725,0,1744120544,12870.178607009999,162.08973908999906,53357.44011288 2025-04-08,13:55:46.000,98,11085813,12525,0,1744120545,12870.010199259988,161.97695301000203,53357.39819016 2025-04-08,13:55:47.000,98,11085872,12605,0,1744120546,12869.855264129998,161.8994125800018,53357.32831896 2025-04-08,13:55:48.000,98,11085822,12485,0,1744120547,12869.720537929992,161.79367563000415,53357.314344720005 2025-04-08,13:55:49.000,98,11085879,12645,0,1744120548,12869.531921249996,161.70908607000456,53357.265434880006 2025-04-08,13:55:50.000,98,11085881,12565,0,1744120549,12869.350040879996,161.6244965099977,53357.21652504001 2025-04-08,13:55:51.000,98,11085886,12565,0,1744120550,12869.107533719995,161.51171043000068,53357.11870536001 2025-04-08,13:55:52.000,98,11085890,12725,0,1744120551,12868.898708109999,161.4271208700011,53357.10473112 2025-04-08,13:55:53.000,98,11085796,12725,0,1744120552,12868.629255710002,161.33548218000215,53356.9929372 2025-04-08,13:55:54.000,98,11085779,12805,0,1744120553,12868.440639029992,161.23679436000384,53356.909091760004 2025-04-08,13:55:55.000,98,11085835,12725,0,1744120554,12868.191395559996,161.10286089000147,53356.83922056 2025-04-08,13:55:56.000,98,11085865,12845,0,1744120555,12867.948888399995,160.99007481000444,53356.77633648 2025-04-08,13:55:57.000,98,11085850,12885,0,1744120556,12867.639018139998,160.8843378599995,53356.65755544 2025-04-08,13:55:58.000,98,11085826,12725,0,1744120557,12867.423456219993,160.84204308000335,53356.53178728 2025-04-08,13:55:59.000,98,11085830,12965,0,1744120558,12867.268521090002,160.7363061299984,53356.41999336001 2025-04-08,13:56:00.000,98,11085853,12725,0,1744120559,12867.106849650001,160.66581483000482,53356.32916080001 2025-04-08,13:56:01.000,98,11085883,12805,0,1744120560,12867.012541309996,160.55302875000052,53356.28025096001 2025-04-08,13:56:02.000,98,11085855,12645,0,1744120561,12866.871078799995,160.39794789000007,53356.1544828 2025-04-08,13:56:03.000,98,11085841,12725,0,1744120562,12866.770034149995,160.23581790000026,53355.972817680005 2025-04-08,13:56:04.000,98,11085875,12645,0,1744120563,12866.67572580999,160.08778616999916,53355.91692072001 2025-04-08,13:56:05.000,98,11085800,12685,0,1744120564,12866.68246212,160.00319660999958,53355.81910104 2025-04-08,13:56:06.000,98,11085885,12645,0,1744120565,12866.628571639994,159.96795096000278,53355.6653844 2025-04-08,13:56:07.000,98,11085834,12765,0,1744120566,12866.57468115999,159.9327053099987,53355.58153896001 2025-04-08,13:56:08.000,98,11085854,12725,0,1744120567,12866.487109129994,159.89041053000255,53355.53961624001 2025-04-08,13:56:09.000,98,11085796,12645,0,1744120568,12866.386064479993,159.84106661999976,53355.42782232 2025-04-08,13:56:10.000,98,11085886,12645,0,1744120569,12866.231129350002,159.80582097000297,53355.32301552001 2025-04-08,13:56:11.000,98,11085906,12805,0,1744120570,12866.089666840002,159.71418228000402,53355.183273120005 2025-04-08,13:56:12.000,98,11085826,12525,0,1744120571,12865.941468019992,159.67893662999995,53355.085453440006 2025-04-08,13:56:13.000,98,11085884,12445,0,1744120572,12865.779796579991,159.6366418500038,53354.98064664 2025-04-08,13:56:14.000,98,11085838,12525,0,1744120573,12865.5238168,159.587297940001,53354.84090424001 2025-04-08,13:56:15.000,98,11085873,12525,0,1744120574,12865.341936429999,159.5238557699995,53354.7570588 2025-04-08,13:56:16.000,98,11085861,12645,0,1744120575,12865.126374509993,159.3758240399984,53354.64526488 2025-04-08,13:56:17.000,98,11085853,12805,0,1744120576,12864.910812590002,159.29828360999818,53354.48456112001 2025-04-08,13:56:18.000,98,11085792,12845,0,1744120577,12864.695250669996,159.23484144000395,53354.36578008001 2025-04-08,13:56:19.000,98,11085867,12445,0,1744120578,12864.600942329991,159.15730101000372,53354.24001192001 2025-04-08,13:56:20.000,98,11085874,12845,0,1744120579,12864.472952439995,159.15730101000372,53354.12123088001 2025-04-08,13:56:21.000,98,11085877,12965,0,1744120580,12864.43927088999,159.13615361999837,53353.99546272 2025-04-08,13:56:22.000,98,11085834,12605,0,1744120581,12864.33822623999,159.16435014000308,53353.82777184 2025-04-08,13:56:23.000,98,11085861,12645,0,1744120582,12864.29780837999,159.129104489999,53353.70200368 2025-04-08,13:56:24.000,98,11085850,12525,0,1744120583,12864.25739051999,159.15730101000372,53353.604184 2025-04-08,13:56:25.000,98,11085921,12605,0,1744120584,12864.17655479999,159.0797605800035,53353.47142872 2025-04-08,13:56:26.000,98,11085829,12605,0,1744120585,12864.163082179999,159.05861318999814,53353.43649312 2025-04-08,13:56:27.000,98,11085807,12365,0,1744120586,12864.142873249999,159.0797605800035,53353.24784088 2025-04-08,13:56:28.000,98,11085908,12725,0,1744120587,12864.122664319999,159.05156405999878,53353.08015 2025-04-08,13:56:29.000,98,11085859,12525,0,1744120588,12864.17655479999,159.10090797000157,53353.01726592001 2025-04-08,13:56:30.000,98,11085831,12965,0,1744120589,12864.149609559994,159.08680971000285,53352.94739472001 2025-04-08,13:56:31.000,98,11085851,12885,0,1744120590,12864.20350004,159.14320274999773,53352.84258792 2025-04-08,13:56:32.000,98,11085854,12685,0,1744120591,12864.27759944999,159.15025188000436,53352.716819760004 2025-04-08,13:56:33.000,98,11085843,12565,0,1744120592,12864.270863139995,159.22074317999795,53352.61201296001 2025-04-08,13:56:34.000,98,11085850,12605,0,1744120593,12864.291072069995,159.27008709000074,53352.47925768 2025-04-08,13:56:35.000,98,11085896,12845,0,1744120594,12864.32475362,159.35467665000033,53352.39541224001 2025-04-08,13:56:36.000,98,11085819,12445,0,1744120595,12864.35843516999,159.39697143000376,53352.332528160005 2025-04-08,13:56:37.000,98,11085821,12605,0,1744120596,12864.31801730999,159.40402056000312,53352.30457968001 2025-04-08,13:56:38.000,98,11085849,12525,0,1744120597,12864.27759944999,159.39697143000376,53352.1718244 2025-04-08,13:56:39.000,98,11085888,12685,0,1744120598,12864.19676372999,159.34762752000097,53352.07400472 2025-04-08,13:56:40.000,98,11085825,12805,0,1744120599,12864.169818489994,159.2771362200001,53351.98317216 2025-04-08,13:56:41.000,98,11085850,12885,0,1744120600,12864.041828599999,159.17139927000244,53351.89233960001 2025-04-08,13:56:42.000,98,11085844,12725,0,1744120601,12863.947520259993,159.129104489999,53351.76657144 2025-04-08,13:56:43.000,98,11085845,12805,0,1744120602,12863.866684539993,159.05861318999814,53351.72464872001 2025-04-08,13:56:44.000,98,11085827,12525,0,1744120603,12863.745430959993,159.05861318999814,53351.59888056 2025-04-08,13:56:45.000,98,11085842,12885,0,1744120604,12863.637649999997,159.07271145000414,53351.54997072 2025-04-08,13:56:46.000,98,11085861,12805,0,1744120605,12863.603968449992,159.05861318999814,53351.445163920005 2025-04-08,13:56:47.000,98,11085796,12965,0,1744120606,12863.523132729992,159.06566232000478,53351.375292720004 2025-04-08,13:56:48.000,98,11085877,12725,0,1744120607,12863.475978559996,159.08680971000285,53351.23555032 2025-04-08,13:56:49.000,98,11085797,12765,0,1744120608,12863.395142839996,159.06566232000478,53351.1936276 2025-04-08,13:56:50.000,98,11085849,12645,0,1744120609,12863.354724979996,159.129104489999,53351.07484656 2025-04-08,13:56:51.000,98,11085887,12605,0,1744120610,12863.354724979996,159.16435014000308,53351.0189496 2025-04-08,13:56:52.000,98,11085856,12605,0,1744120611,12863.28062556999,159.25598883000202,53350.90715568 2025-04-08,13:56:53.000,98,11085889,12525,0,1744120612,12863.22673509,159.3405783900016,53350.823310240005 2025-04-08,13:56:54.000,98,11085843,12645,0,1744120613,12863.193053539995,159.460413599998,53350.74645192001 2025-04-08,13:56:55.000,98,11085844,12965,0,1744120614,12863.08527258,159.5520522900042,53350.62068376 2025-04-08,13:56:56.000,98,11085807,12445,0,1744120615,12863.01790947999,159.61549445999844,53350.52985120001 2025-04-08,13:56:57.000,98,11085834,12805,0,1744120616,12862.91686482999,159.60844532999909,53350.46696712 2025-04-08,13:56:58.000,98,11085895,12885,0,1744120617,12862.822556489999,159.59434707000037,53350.38312168001 2025-04-08,13:56:59.000,98,11085851,12645,0,1744120618,12862.755193389989,159.53795402999822,53350.33421184001 2025-04-08,13:57:00.000,98,11085922,12685,0,1744120619,12862.687830289993,159.50270838000142,53350.26434064001 2025-04-08,13:57:01.000,98,11085854,12805,0,1744120620,12862.640676119998,159.43221708000056,53350.13158536 2025-04-08,13:57:02.000,98,11085905,12965,0,1744120621,12862.593521950002,159.45336446999863,53350.06870128 2025-04-08,13:57:03.000,98,11085890,12605,0,1744120622,12862.546367779993,159.48156099000335,53350.005817200006 2025-04-08,13:57:04.000,98,11085833,12725,0,1744120623,12862.492477300002,159.50270838000142,53349.90799752001 2025-04-08,13:57:05.000,98,11085875,12605,0,1744120624,12862.371223720002,159.55910142000357,53349.76126800001 2025-04-08,13:57:06.000,98,11085874,12685,0,1744120625,12862.371223720002,159.6366418500038,53349.7263324 2025-04-08,13:57:07.000,98,11085866,12605,0,1744120626,12862.290388000001,159.67893662999995,53349.60755136 2025-04-08,13:57:08.000,98,11085827,12765,0,1744120627,12862.229761210001,159.76352618999954,53349.530693040004 2025-04-08,13:57:09.000,98,11085854,12645,0,1744120628,12862.115243939996,159.8199192300017,53349.41889912 2025-04-08,13:57:10.000,98,11085928,12845,0,1744120629,12861.96030880999,159.89041053000255,53349.3420408 2025-04-08,13:57:11.000,98,11085894,12645,0,1744120630,12861.85926415999,159.9820492200015,53349.18832416001 2025-04-08,13:57:12.000,98,11085865,12485,0,1744120631,12861.73801057999,160.1300809500026,53349.12544008 2025-04-08,13:57:13.000,98,11085912,12845,0,1744120632,12861.636965929989,160.28516181000305,53349.05556888 2025-04-08,13:57:14.000,98,11085875,12805,0,1744120633,12861.663911169999,160.45434093000222,53348.98569768 2025-04-08,13:57:15.000,98,11085891,12605,0,1744120634,12861.569602829994,160.65171656999883,53348.859929520004 2025-04-08,13:57:16.000,98,11085846,12605,0,1744120635,12861.583075449998,160.8490922100027,53348.811019680004 2025-04-08,13:57:17.000,98,11085848,12645,0,1744120636,12861.495503419988,161.02532046000124,53348.73416136001 2025-04-08,13:57:18.000,98,11085889,12765,0,1744120637,12861.495503419988,161.15925393000362,53348.58044472 2025-04-08,13:57:19.000,98,11085895,12765,0,1744120638,12861.482030799998,161.39892435000365,53348.53153488 2025-04-08,13:57:20.000,98,11085822,12645,0,1744120639,12861.455085559988,161.59629999000026,53348.44768944001 2025-04-08,13:57:21.000,98,11085880,12445,0,1744120640,12861.495503419988,161.7725282399988,53348.38480536 2025-04-08,13:57:22.000,98,11085869,12605,0,1744120641,12861.502239729998,161.96990388000268,53348.356856880004 2025-04-08,13:57:23.000,98,11085835,12925,0,1744120642,12861.495503419988,162.2095743000027,53348.24506296 2025-04-08,13:57:24.000,98,11085873,12645,0,1744120643,12861.488767109993,162.42104819999804,53348.15423040001 2025-04-08,13:57:25.000,98,11085885,12605,0,1744120644,12861.583075449998,162.66071861999808,53348.1192948 2025-04-08,13:57:26.000,98,11085857,12565,0,1744120645,12861.643702239999,162.83694687000389,53348.02846224 2025-04-08,13:57:27.000,98,11085869,12685,0,1744120646,12861.724537959999,163.06956816000456,53348.00051376 2025-04-08,13:57:28.000,98,11085883,12845,0,1744120647,12861.85926415999,163.25284554000245,53347.9795524 2025-04-08,13:57:29.000,98,11085855,12565,0,1744120648,12861.91989094999,163.46431943999778,53347.923655440005 2025-04-08,13:57:30.000,98,11085879,12285,0,1744120649,12861.96030880999,163.60530203999951,53347.88871984 2025-04-08,13:57:31.000,98,11085866,12685,0,1744120650,12862.00746298,163.7744811599987,53347.853784240004 2025-04-08,13:57:32.000,98,11085915,12445,0,1744120651,12862.00072666999,163.89431637000234,53347.84679712001 2025-04-08,13:57:33.000,98,11085889,12605,0,1744120652,12861.993990359995,164.0493972300028,53347.825835760006 2025-04-08,13:57:34.000,98,11085851,12565,0,1744120653,12861.8862094,164.20447809000325,53347.755964560005 2025-04-08,13:57:35.000,98,11085844,12565,0,1744120654,12861.791901059994,164.40890285999922,53347.7350032 2025-04-08,13:57:36.000,98,11085845,12845,0,1744120655,12861.650438549994,164.6697206700046,53347.7350032 2025-04-08,13:57:37.000,98,11085870,12485,0,1744120656,12861.502239729998,164.93053848000272,53347.65115776001 2025-04-08,13:57:38.000,98,11085862,12645,0,1744120657,12861.367513529993,165.10676673000125,53347.55333808 2025-04-08,13:57:39.000,98,11085834,12685,0,1744120658,12861.219314709997,165.3111915000045,53347.539363840006 2025-04-08,13:57:40.000,98,11085838,12565,0,1744120659,12861.145215299992,165.45217409999896,53347.51141536001 2025-04-08,13:57:41.000,98,11085896,12885,0,1744120660,12861.030698030001,165.67069713000092,53347.47647976 2025-04-08,13:57:42.000,98,11085878,12925,0,1744120661,12860.97007124,165.86102363999817,53347.39962144 2025-04-08,13:57:43.000,98,11085873,12685,0,1744120662,12860.92965338,165.98790798000118,53347.371672960006 2025-04-08,13:57:44.000,98,11085872,12605,0,1744120663,12860.90944445,166.07954667000013,53347.28782752 2025-04-08,13:57:45.000,98,11085892,12645,0,1744120664,12860.84881766,166.12184145000356,53347.26686616 2025-04-08,13:57:46.000,98,11085872,12605,0,1744120665,12860.78819087,166.15708710000035,53347.203982080006 2025-04-08,13:57:47.000,98,11085835,12925,0,1744120666,12860.74777301,166.19233275000443,53347.16904648 2025-04-08,13:57:48.000,98,11085902,12965,0,1744120667,12860.815136109995,166.28397144000337,53347.10616240001 2025-04-08,13:57:49.000,98,11085869,12645,0,1744120668,12860.82187241999,166.3615118700036,53347.085201040005 2025-04-08,13:57:50.000,98,11085878,12765,0,1744120669,12860.84881766,166.43905230000382,53346.99436848 2025-04-08,13:57:51.000,98,11085846,12965,0,1744120670,12860.92965338,166.5095436000047,53346.97340712 2025-04-08,13:57:52.000,98,11085833,12685,0,1744120671,12861.030698030001,166.61528055000235,53346.917510160005 2025-04-08,13:57:53.000,98,11085891,12845,0,1744120672,12861.125006369992,166.8056070599996,53346.88956168001 2025-04-08,13:57:54.000,98,11085886,12685,0,1744120673,12861.246259949992,166.97478617999877,53346.84065184001 2025-04-08,13:57:55.000,98,11085927,12605,0,1744120674,12861.340568289997,167.14396529999794,53346.78475488 2025-04-08,13:57:56.000,98,11085875,12565,0,1744120675,12861.401195079998,167.25675138000224,53346.7568064 2025-04-08,13:57:57.000,98,11085913,12525,0,1744120676,12861.428140319993,167.33429181000247,53346.73584504 2025-04-08,13:57:58.000,98,11085890,12525,0,1744120677,12861.421404009998,167.46822528000484,53346.749819280005 2025-04-08,13:57:59.000,98,11085881,12805,0,1744120678,12861.407931389993,167.55281484000443,53346.66597384 2025-04-08,13:58:00.000,98,11085881,12525,0,1744120679,12861.407931389993,167.6585517900021,53346.700909440005 2025-04-08,13:58:01.000,98,11085863,12845,0,1744120680,12861.428140319993,167.77133786999912,53346.617064 2025-04-08,13:58:02.000,98,11085883,12845,0,1744120681,12861.434876629988,167.79953439000383,53346.62405112001 2025-04-08,13:58:03.000,98,11085889,12725,0,1744120682,12861.455085559988,167.8841239500034,53346.631038240004 2025-04-08,13:58:04.000,98,11085895,12765,0,1744120683,12861.468558179993,167.97576264000236,53346.58911552 2025-04-08,13:58:05.000,98,11085893,12605,0,1744120684,12861.394458770003,168.03920481000387,53346.484308720006 2025-04-08,13:58:06.000,98,11085905,12605,0,1744120685,12861.340568289997,168.18018740999833,53346.49129584 2025-04-08,13:58:07.000,98,11085837,12805,0,1744120686,12861.327095669993,168.32117001000006,53346.45636024001 2025-04-08,13:58:08.000,98,11085898,12605,0,1744120687,12861.266468879992,168.43395609000436,53346.44937312 2025-04-08,13:58:09.000,98,11085878,13085,0,1744120688,12861.205842089992,168.57493868999882,53346.39347616 2025-04-08,13:58:10.000,98,11085877,12645,0,1744120689,12861.185633159992,168.6595282499984,53346.39347616 2025-04-08,13:58:11.000,98,11085867,12645,0,1744120690,12861.185633159992,168.82165823999821,53346.35155344 2025-04-08,13:58:12.000,98,11085878,12605,0,1744120691,12861.165424229992,168.89214953999908,53346.33757920001 2025-04-08,13:58:13.000,98,11085905,12765,0,1744120692,12861.172160540002,169.01198475000274,53346.26072088 2025-04-08,13:58:14.000,98,11085846,12685,0,1744120693,12861.205842089992,169.1177217000004,53346.22578528 2025-04-08,13:58:15.000,98,11085860,12845,0,1744120694,12861.340568289997,169.20231126,53346.246746640005 2025-04-08,13:58:16.000,98,11085872,12645,0,1744120695,12861.367513529993,169.2798516900002,53346.1629012 2025-04-08,13:58:17.000,98,11085896,12645,0,1744120696,12861.434876629988,169.40673603000323,53346.16988832001 2025-04-08,13:58:18.000,98,11085865,12685,0,1744120697,12861.556130209989,169.49132559000282,53346.12097848001 2025-04-08,13:58:19.000,98,11085878,12605,0,1744120698,12861.690856409994,169.5265712399996,53346.10001712001 2025-04-08,13:58:20.000,98,11085925,12805,0,1744120699,12861.79863736999,169.54066949999833,53346.14193984001 2025-04-08,13:58:21.000,98,11085840,12845,0,1744120700,12861.84579154,169.55476776000432,53346.0580944 2025-04-08,13:58:22.000,98,11085866,12565,0,1744120701,12861.92662726,169.56886602000304,53346.03713304 2025-04-08,13:58:23.000,98,11085868,12605,0,1744120702,12862.06808977,169.63230819000455,53346.02315880001 2025-04-08,13:58:24.000,98,11085894,12725,0,1744120703,12862.16913442,169.773290789999,53346.03713304 2025-04-08,13:58:25.000,98,11085914,12965,0,1744120704,12862.310596930001,169.8719786100046,53346.00918456 2025-04-08,13:58:26.000,98,11085866,12725,0,1744120705,12862.472268370002,169.9847646900016,53345.97424896001 2025-04-08,13:58:27.000,98,11085893,12645,0,1744120706,12862.553104090002,170.0693542500012,53346.03713304 2025-04-08,13:58:28.000,98,11085872,12485,0,1744120707,12862.654148739988,170.23853337000037,53346.02315880001 2025-04-08,13:58:29.000,98,11085834,12725,0,1744120708,12862.775402319989,170.3301720599993,53346.0580944 2025-04-08,13:58:30.000,98,11085903,12885,0,1744120709,12862.903392209999,170.34427031999803,53345.9882232 2025-04-08,13:58:31.000,98,11085859,12485,0,1744120710,12862.97749161999,170.38656510000146,53346.0580944 2025-04-08,13:58:32.000,98,11085880,12925,0,1744120711,12863.10548151,170.39361423000082,53346.01617168 2025-04-08,13:58:33.000,98,11085835,12685,0,1744120712,12863.172844609995,170.4288598800049,53346.04412016 2025-04-08,13:58:34.000,98,11085873,12445,0,1744120713,12863.253680329995,170.45000727000297,53346.10700424 2025-04-08,13:58:35.000,98,11085855,12645,0,1744120714,12863.361461289991,170.47115466000105,53346.05110728001 2025-04-08,13:58:36.000,98,11085877,12725,0,1744120715,12863.449033320001,170.5275477000032,53346.05110728001 2025-04-08,13:58:37.000,98,11085875,12485,0,1744120716,12863.570286900002,170.68262856000365,53346.0580944 2025-04-08,13:58:38.000,98,11085856,12645,0,1744120717,12863.603968449992,170.8729550700009,53346.07206864001 2025-04-08,13:58:39.000,98,11085855,12765,0,1744120718,12863.651122620002,171.020986800002,53346.04412016 2025-04-08,13:58:40.000,98,11085920,12485,0,1744120719,12863.617441069997,171.19016592000116,53346.093029999996 2025-04-08,13:58:41.000,98,11085872,12725,0,1744120720,12863.617441069997,171.28885373999947,53346.093029999996 2025-04-08,13:58:42.000,98,11085902,12805,0,1744120721,12863.603968449992,171.40868895000312,53346.030145920005 2025-04-08,13:58:43.000,98,11085853,12725,0,1744120722,12863.502923799992,171.43688547000056,53346.093029999996 2025-04-08,13:58:44.000,98,11085875,12605,0,1744120723,12863.449033320001,171.54967155000486,53346.093029999996 2025-04-08,13:58:45.000,98,11085892,12685,0,1744120724,12863.294098189996,171.64835937000316,53346.0580944 2025-04-08,13:58:46.000,98,11085880,12565,0,1744120725,12863.11895412999,171.71885067000403,53346.030145920005 2025-04-08,13:58:47.000,98,11085862,13125,0,1744120726,12862.91686482999,171.76819457999954,53346.02315880001 2025-04-08,13:58:48.000,98,11085879,12805,0,1744120727,12862.694566599988,171.81048936000298,53346.04412016 2025-04-08,13:58:49.000,98,11085859,12405,0,1744120728,12862.438586819997,171.88098066000384,53345.9882232 2025-04-08,13:58:50.000,98,11085882,12645,0,1744120729,12862.243233829991,171.94442282999808,53346.02315880001 2025-04-08,13:58:51.000,98,11085831,12565,0,1744120730,12862.0882987,172.01491412999894,53346.05110728001 2025-04-08,13:58:52.000,98,11085853,12645,0,1744120731,12861.96704512,172.05720891000237,53345.95328760001 2025-04-08,13:58:53.000,98,11085846,12605,0,1744120732,12861.81884629999,172.01491412999894,53345.96726184 2025-04-08,13:58:54.000,98,11085868,12765,0,1744120733,12861.67738378999,171.93737369999872,53345.85546792001 2025-04-08,13:58:55.000,98,11085858,12765,0,1744120734,12861.603284379999,171.90917718000128,53345.813545200006 2025-04-08,13:58:56.000,98,11085899,12805,0,1744120735,12861.549393899993,171.8880297900032,53345.85546792001 2025-04-08,13:58:57.000,98,11085921,12605,0,1744120736,12861.529184969993,171.93737369999872,53345.79957096 2025-04-08,13:58:58.000,98,11085871,12885,0,1744120737,12861.562866519998,172.01491412999894,53345.75066112 2025-04-08,13:58:59.000,98,11085895,12765,0,1744120738,12861.616756999989,172.09245455999917,53345.72271264 2025-04-08,13:59:00.000,98,11085881,13005,0,1744120739,12861.623493309999,172.15589673000068,53345.624892960004 2025-04-08,13:59:01.000,98,11085859,12725,0,1744120740,12861.623493309999,172.21228977000283,53345.65982856 2025-04-08,13:59:02.000,98,11085924,12485,0,1744120741,12861.650438549994,172.30392846000177,53345.645854320006 2025-04-08,13:59:03.000,98,11085892,12445,0,1744120742,12861.684120099999,172.37441976000264,53345.56200888 2025-04-08,13:59:04.000,98,11085933,12565,0,1744120743,12861.684120099999,172.43786193000415,53345.589957359996 2025-04-08,13:59:05.000,98,11085845,12805,0,1744120744,12861.663911169999,172.47310758000094,53345.49213768 2025-04-08,13:59:06.000,98,11085872,12605,0,1744120745,12861.643702239999,172.50130409999838,53345.49213768 2025-04-08,13:59:07.000,98,11085875,12885,0,1744120746,12861.610020689994,172.45196019000286,53345.457202080004 2025-04-08,13:59:08.000,98,11085926,12645,0,1744120747,12861.549393899993,172.49425496999902,53345.408292240005 2025-04-08,13:59:09.000,98,11085905,12725,0,1744120748,12861.495503419988,172.47310758000094,53345.34540816 2025-04-08,13:59:10.000,98,11085824,12605,0,1744120749,12861.421404009998,172.5295006200031,53345.359382400005 2025-04-08,13:59:11.000,98,11085874,12685,0,1744120750,12861.327095669993,172.48720583999966,53345.33143392001 2025-04-08,13:59:12.000,98,11085902,12765,0,1744120751,12861.252996260002,172.45900932000222,53345.31745968 2025-04-08,13:59:13.000,98,11085924,12445,0,1744120752,12861.219314709997,172.45196019000286,53345.19867864 2025-04-08,13:59:14.000,98,11085882,12645,0,1744120753,12861.246259949992,172.50835322999774,53345.1497688 2025-04-08,13:59:15.000,98,11085920,12765,0,1744120754,12861.232787330002,172.4801567100003,53345.0798976 2025-04-08,13:59:16.000,98,11085918,12605,0,1744120755,12861.246259949992,172.47310758000094,53345.0798976 2025-04-08,13:59:17.000,98,11085892,12725,0,1744120756,12861.259732569997,172.45900932000222,53345.03797488 2025-04-08,13:59:18.000,98,11085918,12965,0,1744120757,12861.259732569997,172.38851802000136,53344.96111656 2025-04-08,13:59:19.000,98,11085920,12445,0,1744120758,12861.306886739992,172.28983020000305,53344.93316808 2025-04-08,13:59:20.000,98,11085851,12725,0,1744120759,12861.279941499997,172.19114238000475,53344.89124536 2025-04-08,13:59:21.000,98,11085912,12685,0,1744120760,12861.273205190002,172.1347493400026,53344.870284 2025-04-08,13:59:22.000,98,11085912,12565,0,1744120761,12861.293414120002,172.11360195000452,53344.8353484 2025-04-08,13:59:23.000,98,11085916,12805,0,1744120762,12861.273205190002,172.02901238999766,53344.75849008001 2025-04-08,13:59:24.000,98,11085909,12645,0,1744120763,12861.333831980002,172.01491412999894,53344.73054160001 2025-04-08,13:59:25.000,98,11085876,12645,0,1744120764,12861.374249840002,172.050159780003,53344.639709040006 2025-04-08,13:59:26.000,98,11085934,12765,0,1744120765,12861.333831980002,172.09245455999917,53344.66067040001 2025-04-08,13:59:27.000,98,11085967,12685,0,1744120766,12861.333831980002,172.1840932499981,53344.59778632 2025-04-08,13:59:28.000,98,11085904,12845,0,1744120767,12861.306886739992,172.20524064000347,53344.54188936001 2025-04-08,13:59:29.000,98,11085913,12725,0,1744120768,12861.252996260002,172.21228977000283,53344.49297952001 2025-04-08,13:59:30.000,98,11085886,12565,0,1744120769,12861.259732569997,172.1840932499981,53344.42310832001 2025-04-08,13:59:31.000,98,11085880,12645,0,1744120770,12861.205842089992,172.22638803000154,53344.416121199996 2025-04-08,13:59:32.000,98,11085918,12925,0,1744120771,12861.199105779997,172.31097759000113,53344.37419848001 2025-04-08,13:59:33.000,98,11085911,12605,0,1744120772,12861.151951610002,172.36032150000392,53344.304327280006 2025-04-08,13:59:34.000,98,11085889,12885,0,1744120773,12861.091324820001,172.3321249799992,53344.29734016001 2025-04-08,13:59:35.000,98,11085922,12605,0,1744120774,12861.017225409996,172.35327237000456,53344.248430319996 2025-04-08,13:59:36.000,98,11085942,12605,0,1744120775,12860.88249920999,172.37441976000264,53344.17855912001 2025-04-08,13:59:37.000,98,11085932,12605,0,1744120776,12860.78819087,172.42376366999815,53344.16458488 2025-04-08,13:59:38.000,98,11085920,12725,0,1744120777,12860.68040990999,172.52245149000373,53344.04580384 2025-04-08,13:59:39.000,98,11085924,12645,0,1744120778,12860.58610157,172.6281884400014,53344.03881672001 2025-04-08,13:59:40.000,98,11085948,12965,0,1744120779,12860.451375369994,172.74097451999842,53343.98990688001 2025-04-08,13:59:41.000,98,11085905,12525,0,1744120780,12860.350330719994,172.81851494999864,53343.947984160004 2025-04-08,13:59:42.000,98,11085923,12645,0,1744120781,12860.208868209993,172.825564079998,53343.87811296 2025-04-08,13:59:43.000,98,11085978,12805,0,1744120782,12860.128032489993,172.90310450999823,53343.801254640006 2025-04-08,13:59:44.000,98,11085950,12525,0,1744120783,12860.094350940002,172.98769406999781,53343.75933192 2025-04-08,13:59:45.000,98,11085872,12725,0,1744120784,12860.128032489993,173.01589059000253,53343.73837056 2025-04-08,13:59:46.000,98,11085917,13005,0,1744120785,12860.094350940002,173.01589059000253,53343.633563760006 2025-04-08,13:59:47.000,98,11085918,12725,0,1744120786,12860.094350940002,173.0017923300038,53343.53574408001 2025-04-08,13:59:48.000,98,11085956,12845,0,1744120787,12860.047196769992,172.98064493999846,53343.53574408001 2025-04-08,13:59:49.000,98,11085946,12445,0,1744120788,12860.013515220002,172.91720277000422,53343.43792440001 2025-04-08,13:59:50.000,98,11085929,12765,0,1744120789,12859.979833669997,172.8749079900008,53343.37504032 2025-04-08,13:59:51.000,98,11085900,12645,0,1744120790,12859.892261640001,172.81851494999864,53343.32613048 2025-04-08,13:59:52.000,98,11085909,12805,0,1744120791,12859.898997949997,172.825564079998,53343.277220640004 2025-04-08,13:59:53.000,98,11085965,12605,0,1744120792,12859.804689609991,172.91720277000422,53343.24228504001 2025-04-08,13:59:54.000,98,11085877,12725,0,1744120793,12859.676699719996,172.99474320000445,53343.16542672 2025-04-08,13:59:55.000,98,11085888,12525,0,1744120794,12859.62954555,173.05113623999932,53343.06760704 2025-04-08,13:59:56.000,98,11085877,12565,0,1744120795,12859.54197351999,173.14277492999827,53342.99773584 2025-04-08,13:59:57.000,98,11085896,12645,0,1744120796,12859.38703839,173.1850697100017,53342.92087752 2025-04-08,13:59:58.000,98,11085912,12765,0,1744120797,12859.312938979994,173.15687319000426,53342.85799344 2025-04-08,13:59:59.000,98,11085932,12725,0,1744120798,12859.191685399994,173.16392232000362,53342.774148000004 2025-04-08,14:00:00.000,98,11085849,12725,0,1744120799,12859.104113369998,173.1850697100017,53342.71126392 2025-04-08,14:00:01.000,98,11085876,12845,0,1744120800,12859.016541339988,173.2485118800032,53342.676328320005 2025-04-08,14:00:02.000,98,11085914,12285,0,1744120801,12858.915496690002,173.28375753,53342.59248288 2025-04-08,14:00:03.000,98,11085938,12645,0,1744120802,12858.834660970002,173.26965927000128,53342.41780488 2025-04-08,14:00:04.000,98,11085905,12685,0,1744120803,12858.780770489997,173.27670840000064,53342.41780488 2025-04-08,14:00:05.000,98,11085855,12765,0,1744120804,12858.706671079992,173.29785578999872,53342.292036720006 2025-04-08,14:00:06.000,98,11085902,12805,0,1744120805,12858.706671079992,173.27670840000064,53342.173255680005 2025-04-08,14:00:07.000,98,11085904,12765,0,1744120806,12858.740352629997,173.31195405000472,53342.1103716 2025-04-08,14:00:08.000,98,11085937,12365,0,1744120807,12858.693198460001,173.27670840000064,53342.0405004 2025-04-08,14:00:09.000,98,11085936,12685,0,1744120808,12858.652780600001,173.31900318000407,53341.98460344 2025-04-08,14:00:10.000,98,11085918,12685,0,1744120809,12858.659516909996,173.3824453499983,53341.85883528001 2025-04-08,14:00:11.000,98,11085909,12645,0,1744120810,12858.666253219992,173.32605231000343,53341.768002720004 2025-04-08,14:00:12.000,98,11085886,12725,0,1744120811,12858.747088939992,173.29785578999872,53341.72608 2025-04-08,14:00:13.000,98,11085896,12685,0,1744120812,12858.814452040002,173.30490491999808,53341.62826032 2025-04-08,14:00:14.000,98,11085929,12605,0,1744120813,12858.814452040002,173.30490491999808,53341.5164664 2025-04-08,14:00:15.000,98,11085908,12965,0,1744120814,12858.902024069997,173.34015057000215,53341.4815308 2025-04-08,14:00:16.000,98,11085893,12485,0,1744120815,12858.942441929998,173.31195405000472,53341.36274976 2025-04-08,14:00:17.000,98,11085924,12645,0,1744120816,12859.016541339988,173.26965927000128,53341.2719172 2025-04-08,14:00:18.000,98,11085952,12925,0,1744120817,12859.056959199988,173.26965927000128,53341.15313616 2025-04-08,14:00:19.000,98,11085919,12525,0,1744120818,12859.104113369998,173.26261014000193,53341.118200560006 2025-04-08,14:00:20.000,98,11085864,12685,0,1744120819,12859.164740159998,173.2485118800032,53341.04134224001 2025-04-08,14:00:21.000,98,11085939,12845,0,1744120820,12859.144531229998,173.1498240600049,53341.02038088001 2025-04-08,14:00:22.000,98,11085951,12685,0,1744120821,12859.184949089999,173.10752928000147,53340.91557408 2025-04-08,14:00:23.000,98,11085931,12565,0,1744120822,12859.218630639989,173.10752928000147,53340.84570288 2025-04-08,14:00:24.000,98,11085955,12805,0,1744120823,12859.225366949999,173.07228363000468,53340.73390896001 2025-04-08,14:00:25.000,98,11085902,12605,0,1744120824,12859.232103259994,173.01589059000253,53340.712947600005 2025-04-08,14:00:26.000,98,11085973,12725,0,1744120825,12859.191685399994,173.0370379800006,53340.62910216 2025-04-08,14:00:27.000,98,11085938,12445,0,1744120826,12859.178212779989,172.95949755000038,53340.56621808001 2025-04-08,14:00:28.000,98,11085950,12765,0,1744120827,12859.144531229998,172.96654667999974,53340.47538552 2025-04-08,14:00:29.000,98,11085929,12605,0,1744120828,12859.124322299998,172.98064493999846,53340.35660448 2025-04-08,14:00:30.000,98,11085894,12765,0,1744120829,12859.050222889993,173.0229397200019,53340.33564312 2025-04-08,14:00:31.000,98,11085904,12605,0,1744120830,12858.928969309993,173.0229397200019,53340.24481056 2025-04-08,14:00:32.000,98,11085894,12925,0,1744120831,12858.787506799992,173.0017923300038,53340.160965120005 2025-04-08,14:00:33.000,98,11085964,12565,0,1744120832,12858.679725839997,172.95244842000102,53340.063145440006 2025-04-08,14:00:34.000,98,11085908,12925,0,1744120833,12858.565208569991,172.86785886000143,53339.923403040004 2025-04-08,14:00:35.000,98,11085872,12805,0,1744120834,12858.42374605999,172.81851494999864,53339.88148032 2025-04-08,14:00:36.000,98,11085917,12685,0,1744120835,12858.36985558,172.7762201700025,53339.78366064 2025-04-08,14:00:37.000,98,11085883,12925,0,1744120836,12858.28901986,172.70572887000162,53339.71378944 2025-04-08,14:00:38.000,98,11085900,12645,0,1744120837,12858.275547239995,172.55769714000053,53339.64391824 2025-04-08,14:00:39.000,98,11085942,12805,0,1744120838,12858.255338309995,172.40966540999943,53339.54609856 2025-04-08,14:00:40.000,98,11085950,12925,0,1744120839,12858.295756169995,172.30392846000177,53339.51815008 2025-04-08,14:00:41.000,98,11085845,12845,0,1744120840,12858.34291033999,172.21933890000219,53339.38539480001 2025-04-08,14:00:42.000,98,11085873,12965,0,1744120841,12858.32943772,172.1347493400026,53339.31552360001 2025-04-08,14:00:43.000,98,11085933,12845,0,1744120842,12858.39006451,172.09950368999853,53339.273600880006 2025-04-08,14:00:44.000,98,11085921,12605,0,1744120843,12858.42374605999,172.0713071700011,53339.23866528 2025-04-08,14:00:45.000,98,11085925,12685,0,1744120844,12858.437218679996,172.05720891000237,53339.13385848 2025-04-08,14:00:46.000,98,11085943,12965,0,1744120845,12858.457427609996,172.0854054299998,53339.04302592 2025-04-08,14:00:47.000,98,11085883,12885,0,1744120846,12858.46416391999,172.0854054299998,53338.92424488 2025-04-08,14:00:48.000,98,11085871,12885,0,1744120847,12858.48437284999,172.0854054299998,53338.84039944001 2025-04-08,14:00:49.000,98,11085893,12765,0,1744120848,12858.497845469996,172.06425804000173,53338.756554 2025-04-08,14:00:50.000,98,11085900,12925,0,1744120849,12858.504581779991,172.12065108000388,53338.70764416 2025-04-08,14:00:51.000,98,11085871,12445,0,1744120850,12858.504581779991,172.09950368999853,53338.67969568 2025-04-08,14:00:52.000,98,11085864,12525,0,1744120851,12858.48437284999,172.09950368999853,53338.59585024001 2025-04-08,14:00:53.000,98,11085912,12485,0,1744120852,12858.44395498999,172.050159780003,53338.5120048 2025-04-08,14:00:54.000,98,11085919,12845,0,1744120853,12858.396800819995,172.0713071700011,53338.37924952001 2025-04-08,14:00:55.000,98,11085882,12645,0,1744120854,12858.34291033999,172.09245455999917,53338.365275280004 2025-04-08,14:00:56.000,98,11085840,12605,0,1744120855,12858.28228354999,172.12065108000388,53338.22553288 2025-04-08,14:00:57.000,98,11085895,12525,0,1744120856,12858.26207461999,172.15589673000068,53338.14168744001 2025-04-08,14:00:58.000,98,11085885,12965,0,1744120857,12858.235129379995,172.1840932499981,53338.02290640001 2025-04-08,14:00:59.000,98,11085873,12685,0,1744120858,12858.16776628,172.1981915100041,53337.99495792 2025-04-08,14:01:00.000,98,11085937,12805,0,1744120859,12858.10040317999,172.2686828099977,53337.89015112 2025-04-08,14:01:01.000,98,11085868,12685,0,1744120860,12858.033040079994,172.28983020000305,53337.813292800005 2025-04-08,14:01:02.000,98,11085897,12405,0,1744120861,12858.026303769999,172.32507584999985,53337.79233144 2025-04-08,14:01:03.000,98,11085856,12605,0,1744120862,12857.931995429994,172.35327237000456,53337.547782240006 2025-04-08,14:01:04.000,98,11085918,12685,0,1744120863,12857.864632329998,172.3321249799992,53337.547782240006 2025-04-08,14:01:05.000,98,11085922,12645,0,1744120864,12857.736642440002,172.34622323999793,53337.3940656 2025-04-08,14:01:06.000,98,11085914,12645,0,1744120865,12857.655806720002,172.36737063000328,53337.35214288001 2025-04-08,14:01:07.000,98,11085913,12925,0,1744120866,12857.595179930002,172.40966540999943,53337.22637472 2025-04-08,14:01:08.000,98,11085885,13045,0,1744120867,12857.500871589997,172.4167145399988,53337.18445200001 2025-04-08,14:01:09.000,98,11085909,12685,0,1744120868,12857.440244799996,172.45196019000286,53337.10060656 2025-04-08,14:01:10.000,98,11085924,12765,0,1744120869,12857.352672770001,172.4308128000048,53336.98182552 2025-04-08,14:01:11.000,98,11085879,12725,0,1744120870,12857.325727529991,172.4167145399988,53336.856057360004 2025-04-08,14:01:12.000,98,11085881,12805,0,1744120871,12857.26510073999,172.39556715000072,53336.79317328 2025-04-08,14:01:13.000,98,11085905,12645,0,1744120872,12857.26510073999,172.3321249799992,53336.71631496 2025-04-08,14:01:14.000,98,11085932,12685,0,1744120873,12857.16405608999,172.25458454999898,53336.66740512 2025-04-08,14:01:15.000,98,11085928,12605,0,1744120874,12857.15058347,172.16294586000004,53336.590546800006 2025-04-08,14:01:16.000,98,11085916,12725,0,1744120875,12857.13037454,172.11360195000452,53336.44381728001 2025-04-08,14:01:17.000,98,11085926,12765,0,1744120876,12857.12363822999,172.00081587000022,53336.36695896001 2025-04-08,14:01:18.000,98,11085896,12445,0,1744120877,12857.08322036999,171.90917718000128,53336.27612640001 2025-04-08,14:01:19.000,98,11085929,12685,0,1744120878,12856.975439409995,171.84573500999977,53336.10843552001 2025-04-08,14:01:20.000,98,11085880,12645,0,1744120879,12856.90133999999,171.8598332699985,53336.05253856 2025-04-08,14:01:21.000,98,11085897,12845,0,1744120880,12856.807031659999,171.84573500999977,53335.968693120005 2025-04-08,14:01:22.000,98,11085866,12565,0,1744120881,12856.665569149998,171.78229283999826,53335.82895072 2025-04-08,14:01:23.000,98,11085946,12525,0,1744120882,12856.591469739993,171.7893419700049,53335.731131040004 2025-04-08,14:01:24.000,98,11085846,12885,0,1744120883,12856.490425089993,171.86688239999785,53335.66125984 2025-04-08,14:01:25.000,98,11085904,12645,0,1744120884,12856.409589369992,171.90212805000192,53335.584401520005 2025-04-08,14:01:26.000,98,11085877,12805,0,1744120885,12856.315281030002,171.94442282999808,53335.45164624 2025-04-08,14:01:27.000,98,11085961,12685,0,1744120886,12856.220972689996,171.99376674000086,53335.33985232001 2025-04-08,14:01:28.000,98,11085923,12765,0,1744120887,12856.146873279991,172.01491412999894,53335.31889096001 2025-04-08,14:01:29.000,98,11085923,12565,0,1744120888,12856.07277387,172.11360195000452,53335.21408416 2025-04-08,14:01:30.000,98,11085944,12645,0,1744120889,12856.07277387,172.30392846000177,53335.06036752 2025-04-08,14:01:31.000,98,11085941,12685,0,1744120890,12856.03235601,172.4449110600035,53335.00447056001 2025-04-08,14:01:32.000,98,11085902,12765,0,1744120891,12855.99193815,172.6422867000001,53334.89966376 2025-04-08,14:01:33.000,98,11085901,12525,0,1744120892,12855.877420879995,172.84671147000336,53334.81581832001 2025-04-08,14:01:34.000,98,11085895,12605,0,1744120893,12855.78984885,173.00884146000317,53334.78786984001 2025-04-08,14:01:35.000,98,11085879,12645,0,1744120894,12855.68206788999,173.17802058000234,53334.73197288 2025-04-08,14:01:36.000,98,11085920,12645,0,1744120895,12855.493451209994,173.3331014400028,53334.627166080005 2025-04-08,14:01:37.000,98,11085907,12605,0,1744120896,12855.325043459998,173.47408404000453,53334.51537216 2025-04-08,14:01:38.000,98,11085923,12765,0,1744120897,12855.190317259992,173.615066639999,53334.389604 2025-04-08,14:01:39.000,98,11085903,12965,0,1744120898,12855.062327369997,173.73490185000264,53334.291784320005 2025-04-08,14:01:40.000,98,11085886,12565,0,1744120899,12854.89391962,173.84768792999967,53334.23588736001 2025-04-08,14:01:41.000,98,11085885,12565,0,1744120900,12854.759193419995,173.96047401000396,53334.10313208 2025-04-08,14:01:42.000,98,11085898,12645,0,1744120901,12854.617730909995,174.07326009000099,53334.01229952 2025-04-08,14:01:43.000,98,11085936,12645,0,1744120902,12854.476268399994,174.1719479099993,53333.90050560001 2025-04-08,14:01:44.000,98,11085886,12805,0,1744120903,12854.321333269989,174.21424269000272,53333.837621520004 2025-04-08,14:01:45.000,98,11085914,12765,0,1744120904,12854.166398139998,174.16489877999993,53333.77473744 2025-04-08,14:01:46.000,98,11085854,12445,0,1744120905,12854.072089799993,174.1367022600025,53333.60005944 2025-04-08,14:01:47.000,98,11085894,12805,0,1744120906,12853.977781460002,174.09440747999906,53333.523201120006 2025-04-08,14:01:48.000,98,11085921,12925,0,1744120907,12853.957572530002,174.04506357000355,53333.39743296001 2025-04-08,14:01:49.000,98,11085905,12805,0,1744120908,12853.984517769997,174.01686704999884,53333.32756176001 2025-04-08,14:01:50.000,98,11085891,12525,0,1744120909,12854.072089799993,174.00981791999948,53333.25070344 2025-04-08,14:01:51.000,98,11085853,12725,0,1744120910,12854.193343379993,174.0521127000029,53333.15288376 2025-04-08,14:01:52.000,98,11085924,12765,0,1744120911,12854.429114229999,174.1719479099993,53333.12493528 2025-04-08,14:01:53.000,98,11085891,12605,0,1744120912,12854.66488507999,174.26358659999823,53333.00615424 2025-04-08,14:01:54.000,98,11085912,13045,0,1744120913,12854.860238069996,174.37637268000253,53332.99218000001 2025-04-08,14:01:55.000,98,11085862,12285,0,1744120914,12855.055591060001,174.4962078899989,53332.87339896001 2025-04-08,14:01:56.000,98,11085893,12645,0,1744120915,12855.298098220002,174.7288291799996,53332.84545048001 2025-04-08,14:01:57.000,98,11085896,12805,0,1744120916,12855.554077999994,174.99669612000434,53332.796540639996 2025-04-08,14:01:58.000,98,11085901,12765,0,1744120917,12855.735958369994,175.27866132000054,53332.7126952 2025-04-08,14:01:59.000,98,11085854,12645,0,1744120918,12855.95152029,175.53947912999865,53332.70570808001 2025-04-08,14:02:00.000,98,11085900,12565,0,1744120919,12856.11319173,175.80029694000405,53332.69872096 2025-04-08,14:02:01.000,98,11085888,12645,0,1744120920,12856.220972689996,176.04701649000344,53332.62186264 2025-04-08,14:02:02.000,98,11085876,12525,0,1744120921,12856.328753649992,176.27963778000412,53332.69173384 2025-04-08,14:02:03.000,98,11085938,12725,0,1744120922,12856.355698890002,176.51930820000416,53332.628849759996 2025-04-08,14:02:04.000,98,11085920,12645,0,1744120923,12856.369171509992,176.7448803599982,53332.60788840001 2025-04-08,14:02:05.000,98,11085931,12805,0,1744120924,12856.389380439992,176.97750164999889,53332.628849759996 2025-04-08,14:02:06.000,98,11085915,12485,0,1744120925,12856.443270919997,177.23831946000428,53332.63583688001 2025-04-08,14:02:07.000,98,11085908,12885,0,1744120926,12856.423061989997,177.4004494500041,53332.614875520005 2025-04-08,14:02:08.000,98,11085894,12645,0,1744120927,12856.476952470002,177.56962857000326,53332.60788840001 2025-04-08,14:02:09.000,98,11085913,12885,0,1744120928,12856.483688779997,177.68946377999964,53332.60090128 2025-04-08,14:02:10.000,98,11085920,12525,0,1744120929,12856.530842949993,177.83044638000138,53332.54500432 2025-04-08,14:02:11.000,98,11085929,12805,0,1744120930,12856.604942359998,177.86569202999817,53332.55897856001 2025-04-08,14:02:12.000,98,11085900,12605,0,1744120931,12856.753141179994,177.9079868100016,53332.614875520005 2025-04-08,14:02:13.000,98,11085903,12765,0,1744120932,12856.84071320999,177.86569202999817,53332.59391416 2025-04-08,14:02:14.000,98,11085905,12605,0,1744120933,12856.96196678999,177.78815159999795,53332.65679824001 2025-04-08,14:02:15.000,98,11085966,12485,0,1744120934,12857.06301143999,177.73175856000307,53332.65679824001 2025-04-08,14:02:16.000,98,11085876,12605,0,1744120935,12857.197737639995,177.68241465000028,53332.69173384 2025-04-08,14:02:17.000,98,11085899,12845,0,1744120936,12857.379618009996,177.61897247999877,53332.684746720006 2025-04-08,14:02:18.000,98,11085864,12725,0,1744120937,12857.467190039992,177.61897247999877,53332.71968232 2025-04-08,14:02:19.000,98,11085916,12685,0,1744120938,12857.601916239997,177.5978250900007,53332.75461792001 2025-04-08,14:02:20.000,98,11085953,12445,0,1744120939,12857.702960889997,177.58372683000198,53332.782566400005 2025-04-08,14:02:21.000,98,11085900,12725,0,1744120940,12857.837687089988,177.60487422000006,53332.852437600006 2025-04-08,14:02:22.000,98,11085900,12765,0,1744120941,12857.945468049998,177.64011987000413,53332.91532168 2025-04-08,14:02:23.000,98,11085903,13285,0,1744120942,12857.999358529989,177.66831639000156,53332.92929592 2025-04-08,14:02:24.000,98,11085914,12965,0,1744120943,12858.073457939994,177.73880769000243,53332.93628304 2025-04-08,14:02:25.000,98,11085921,12605,0,1744120944,12858.16776628,177.80224986000394,53333.03410272 2025-04-08,14:02:26.000,98,11085860,12485,0,1744120945,12858.174502589995,177.82339725000202,53333.04807696 2025-04-08,14:02:27.000,98,11085905,12685,0,1744120946,12858.18123889999,177.9714289800031,53333.06205120001 2025-04-08,14:02:28.000,98,11085866,12845,0,1744120947,12858.12734842,178.12650984000356,53333.117948160005 2025-04-08,14:02:29.000,98,11085931,12685,0,1744120948,12858.066721629999,178.30978722000145,53333.14589664 2025-04-08,14:02:30.000,98,11085945,12805,0,1744120949,12857.985885909999,178.38027852000232,53333.22275496 2025-04-08,14:02:31.000,98,11085860,12605,0,1744120950,12857.837687089988,178.43667156000447,53333.22974208001 2025-04-08,14:02:32.000,98,11085901,12605,0,1744120951,12857.750115059993,178.41552416999912,53333.22974208001 2025-04-08,14:02:33.000,98,11085925,12525,0,1744120952,12857.541289449997,178.35208200000488,53333.25070344 2025-04-08,14:02:34.000,98,11085909,12605,0,1744120953,12857.413299560001,178.24634504999995,53333.32057464 2025-04-08,14:02:35.000,98,11085930,12605,0,1744120954,12857.24489180999,178.14765723000164,53333.341536 2025-04-08,14:02:36.000,98,11085960,12805,0,1744120955,12857.10342929999,178.02077288999863,53333.4114072 2025-04-08,14:02:37.000,98,11085916,13005,0,1744120956,12856.92828524,177.8586428999988,53333.39044584 2025-04-08,14:02:38.000,98,11085909,12645,0,1744120957,12856.652096529993,177.6471690000035,53333.34852312001 2025-04-08,14:02:39.000,98,11085887,12525,0,1744120958,12856.450007229992,177.35815467000066,53333.39044584 2025-04-08,14:02:40.000,98,11085919,12805,0,1744120959,12856.214236380001,177.14668076999806,53333.4114072 2025-04-08,14:02:41.000,98,11085888,12605,0,1744120960,12855.99193815,176.97750164999889,53333.36948448 2025-04-08,14:02:42.000,98,11085950,12605,0,1744120961,12855.877420879995,176.794224270001,53333.4114072 2025-04-08,14:02:43.000,98,11085875,12565,0,1744120962,12855.756167299995,176.60389776000375,53333.41839432 2025-04-08,14:02:44.000,98,11085896,12885,0,1744120963,12855.62144109999,176.40652211999986,53333.404420080005 2025-04-08,14:02:45.000,98,11085953,12725,0,1744120964,12855.506923829998,176.28668691000348,53333.39044584 2025-04-08,14:02:46.000,98,11085914,12885,0,1744120965,12855.432824419993,176.16685169999982,53333.299613279996 2025-04-08,14:02:47.000,98,11085933,12565,0,1744120966,12855.432824419993,176.0893112699996,53333.299613279996 2025-04-08,14:02:48.000,98,11085877,13125,0,1744120967,12855.392406559993,176.0258690999981,53333.25070344 2025-04-08,14:02:49.000,98,11085875,12925,0,1744120968,12855.392406559993,175.99767258000065,53333.2716648 2025-04-08,14:02:50.000,98,11085967,12685,0,1744120969,12855.439560729988,175.99767258000065,53333.25769056001 2025-04-08,14:02:51.000,98,11085929,12565,0,1744120970,12855.378933939988,175.9906234500013,53333.2017936 2025-04-08,14:02:52.000,98,11085903,12765,0,1744120971,12855.230735119992,175.96242693000386,53333.166858000004 2025-04-08,14:02:53.000,98,11085970,12805,0,1744120972,12855.129690469992,175.98357432000194,53333.11096104001 2025-04-08,14:02:54.000,98,11085920,12645,0,1744120973,12855.008436889992,175.97652519000258,53333.07602544 2025-04-08,14:02:55.000,98,11085945,12565,0,1744120974,12854.866974379991,175.9553778000045,53333.04108984001 2025-04-08,14:02:56.000,98,11085892,12725,0,1744120975,12854.70530293999,176.01881996999873,53332.91532168 2025-04-08,14:02:57.000,98,11085910,12805,0,1744120976,12854.48974102,176.1175077900043,53332.87339896001 2025-04-08,14:02:58.000,98,11085925,12525,0,1744120977,12854.287651719998,176.20914648000326,53332.80352776001 2025-04-08,14:02:59.000,98,11085903,12645,0,1744120978,12854.024935629997,176.30783430000156,53332.69872096 2025-04-08,14:03:00.000,98,11085930,12685,0,1744120979,12853.829582639992,176.3642273400037,53332.65679824001 2025-04-08,14:03:01.000,98,11085931,12725,0,1744120980,12853.59381179,176.4840625500001,53332.52404296 2025-04-08,14:03:02.000,98,11085916,12965,0,1744120981,12853.42540403999,176.6109468900031,53332.41224904 2025-04-08,14:03:03.000,98,11085916,12605,0,1744120982,12853.26373259999,176.7448803599982,53332.25154528001 2025-04-08,14:03:04.000,98,11085920,12885,0,1744120983,12853.129006399999,176.88586295999994,53332.14673848 2025-04-08,14:03:05.000,98,11085937,12605,0,1744120984,12853.001016509988,176.97045251999953,53332.04193168 2025-04-08,14:03:06.000,98,11085925,12765,0,1744120985,12852.738300420002,177.0409438200004,53331.85327944 2025-04-08,14:03:07.000,98,11085959,12525,0,1744120986,12852.529474809991,177.04799294999975,53331.74148552 2025-04-08,14:03:08.000,98,11085935,12565,0,1744120987,12852.29370396,177.06914033999783,53331.58776888 2025-04-08,14:03:09.000,98,11085929,12765,0,1744120988,12852.06466941999,177.11143512000126,53331.43405224001 2025-04-08,14:03:10.000,98,11085894,12605,0,1744120989,12851.828898569998,177.11143512000126,53331.224438640005 2025-04-08,14:03:11.000,98,11085905,12445,0,1744120990,12851.599864030002,177.09733686000254,53331.08469624 2025-04-08,14:03:12.000,98,11085888,12805,0,1744120991,12851.303466389996,177.06209120999847,53330.90303112 2025-04-08,14:03:13.000,98,11085942,12645,0,1744120992,12851.162003879996,177.08323860000382,53330.74232736001 2025-04-08,14:03:14.000,98,11085930,12765,0,1744120993,12851.01380506,177.23831946000428,53330.54668800001 2025-04-08,14:03:15.000,98,11085913,12725,0,1744120994,12850.76456158999,177.37225292999938,53330.37201 2025-04-08,14:03:16.000,98,11085920,12605,0,1744120995,12850.562472289988,177.42159684000217,53330.19034488001 2025-04-08,14:03:17.000,98,11085905,12805,0,1744120996,12850.394064539993,177.44274423000024,53330.03662824 2025-04-08,14:03:18.000,98,11085974,12765,0,1744120997,12850.178502620001,177.43569510000088,53329.87592448001 2025-04-08,14:03:19.000,98,11085918,12645,0,1744120998,12849.99662225,177.45684248999896,53329.62438816 2025-04-08,14:03:20.000,98,11085930,12605,0,1744120999,12849.82821449999,177.5484811799979,53329.48464576 2025-04-08,14:03:21.000,98,11085912,12645,0,1744121000,12849.639597819994,177.57667770000262,53329.22612232 2025-04-08,14:03:22.000,98,11085921,12685,0,1744121001,12849.518344239994,177.5978250900007,53329.08637992001 2025-04-08,14:03:23.000,98,11085887,12525,0,1744121002,12849.417299589993,177.61897247999877,53328.9047148 2025-04-08,14:03:24.000,98,11085946,12805,0,1744121003,12849.302782319988,177.56962857000326,53328.709075440005 2025-04-08,14:03:25.000,98,11085964,12845,0,1744121004,12849.255628149993,177.55553031000454,53328.541384560005 2025-04-08,14:03:26.000,98,11085932,12685,0,1744121005,12849.269100769998,177.5978250900007,53328.3108096 2025-04-08,14:03:27.000,98,11085897,12605,0,1744121006,12849.195001359993,177.5978250900007,53328.14311872 2025-04-08,14:03:28.000,98,11085963,12445,0,1744121007,12849.181528740002,177.5978250900007,53327.968440720004 2025-04-08,14:03:29.000,98,11085967,12725,0,1744121008,12849.093956709992,177.5132355300011,53327.73087864 2025-04-08,14:03:30.000,98,11085955,12525,0,1744121009,12849.080484090002,177.47798988000432,53327.59113624 2025-04-08,14:03:31.000,98,11085912,12605,0,1744121010,12849.080484090002,177.4991372700024,53327.39549688 2025-04-08,14:03:32.000,98,11085893,12605,0,1744121011,12849.120901950002,177.5132355300011,53327.24178024001 2025-04-08,14:03:33.000,98,11085942,13045,0,1744121012,12849.168056119997,177.62602160999813,53327.06710224 2025-04-08,14:03:34.000,98,11085941,12805,0,1744121013,12849.228682909998,177.66831639000156,53326.87146288 2025-04-08,14:03:35.000,98,11085928,12605,0,1744121014,12849.296046009993,177.80224986000394,53326.72473336 2025-04-08,14:03:36.000,98,11085966,12525,0,1744121015,12849.370145419998,177.92913419999968,53326.55704248 2025-04-08,14:03:37.000,98,11085948,12645,0,1744121016,12849.498135309994,178.13355897000292,53326.47319704001 2025-04-08,14:03:38.000,98,11085976,12645,0,1744121017,12849.639597819994,178.21109940000315,53326.33345464001 2025-04-08,14:03:39.000,98,11085955,12805,0,1744121018,12849.79453295,178.33093460999953,53326.17275088 2025-04-08,14:03:40.000,98,11085892,12685,0,1744121019,12850.023567489996,178.42257329999848,53326.03300848 2025-04-08,14:03:41.000,98,11085961,12925,0,1744121020,12850.191975239992,178.48601546999998,53325.84435624 2025-04-08,14:03:42.000,98,11085899,12645,0,1744121021,12850.427746089998,178.49306459999934,53325.81640776 2025-04-08,14:03:43.000,98,11085931,12805,0,1744121022,12850.629835389998,178.5494576400015,53325.66967824 2025-04-08,14:03:44.000,98,11085900,12885,0,1744121023,12850.86560623999,178.5635559000002,53325.56487144001 2025-04-08,14:03:45.000,98,11085978,12645,0,1744121024,12851.07443185,178.59880155000428,53325.49500024001 2025-04-08,14:03:46.000,98,11085929,12645,0,1744121025,12851.283257459996,178.65519458999916,53325.43211616 2025-04-08,14:03:47.000,98,11085937,12605,0,1744121026,12851.485346759997,178.75388241000473,53325.39718056001 2025-04-08,14:03:48.000,98,11085940,12725,0,1744121027,12851.680699750003,178.8102754499996,53325.26442528 2025-04-08,14:03:49.000,98,11085938,12965,0,1744121028,12851.849107499998,178.85257023000304,53325.285386640004 2025-04-08,14:03:50.000,98,11086011,12445,0,1744121029,12852.07140573,178.93715979000262,53325.187566960005 2025-04-08,14:03:51.000,98,11085956,12685,0,1744121030,12852.24654978999,178.97240543999942,53325.11070864001 2025-04-08,14:03:52.000,98,11085914,12605,0,1744121031,12852.43516647,179.0076510900035,53325.05481168 2025-04-08,14:03:53.000,98,11085927,12965,0,1744121032,12852.643992079997,179.07109325999772,53325.068785920004 2025-04-08,14:03:54.000,98,11085948,12605,0,1744121033,12852.832608759993,179.18387934000202,53325.05481168 2025-04-08,14:03:55.000,98,11085922,12525,0,1744121034,12852.974071269993,179.19092847000138,53325.00590184 2025-04-08,14:03:56.000,98,11085986,12605,0,1744121035,12853.081852229989,179.19092847000138,53325.01288896001 2025-04-08,14:03:57.000,98,11085955,12605,0,1744121036,12853.176160569994,179.28961628999969,53324.970966240006 2025-04-08,14:03:58.000,98,11085937,12565,0,1744121037,12853.32435938999,179.28256716000033,53325.01288896001 2025-04-08,14:03:59.000,98,11085965,12725,0,1744121038,12853.438876659995,179.28961628999969,53324.99891472 2025-04-08,14:04:00.000,98,11085933,12725,0,1744121039,12853.539921309995,179.21207585999946,53325.04782456 2025-04-08,14:04:01.000,98,11085946,12685,0,1744121040,12853.65443858,179.1415845599986,53325.04083744001 2025-04-08,14:04:02.000,98,11085940,12845,0,1744121041,12853.742010609996,179.13453542999923,53325.0967344 2025-04-08,14:04:03.000,98,11085950,12605,0,1744121042,12853.863264189997,179.056994999999,53325.12468288 2025-04-08,14:04:04.000,98,11085934,12605,0,1744121043,12853.917154670002,179.0217493500022,53325.12468288 2025-04-08,14:04:05.000,98,11085939,12605,0,1744121044,12854.058617180002,178.91601240000455,53325.15263136 2025-04-08,14:04:06.000,98,11085934,12565,0,1744121045,12854.139452900003,178.78912806000153,53325.22250256 2025-04-08,14:04:07.000,98,11085949,12685,0,1744121046,12854.227024929998,178.76798067000345,53325.285386640004 2025-04-08,14:04:08.000,98,11085996,12765,0,1744121047,12854.267442789998,178.75388241000473,53325.36224496 2025-04-08,14:04:09.000,98,11085956,12765,0,1744121048,12854.328069579999,178.76798067000345,53325.453077520004 2025-04-08,14:04:10.000,98,11085954,12965,0,1744121049,12854.456059469994,178.88781587999983,53325.474038880006 2025-04-08,14:04:11.000,98,11085905,12485,0,1744121050,12854.46279577999,178.8948650099992,53325.50198736 2025-04-08,14:04:12.000,98,11085976,12805,0,1744121051,12854.52342256999,178.97945456999878,53325.61378128001 2025-04-08,14:04:13.000,98,11085938,12685,0,1744121052,12854.557104119995,178.97945456999878,53325.68365248001 2025-04-08,14:04:14.000,98,11085969,12605,0,1744121053,12854.617730909995,178.98650369999814,53325.77448504 2025-04-08,14:04:15.000,98,11085952,12445,0,1744121054,12854.658148769995,178.9583071800007,53325.87929184001 2025-04-08,14:04:16.000,98,11085968,12645,0,1744121055,12854.68509400999,178.90191413999855,53325.91422744 2025-04-08,14:04:17.000,98,11085924,13125,0,1744121056,12854.66488507999,178.7961771900009,53325.96313728 2025-04-08,14:04:18.000,98,11085971,12925,0,1744121057,12854.66488507999,178.7115876300013,53326.123841040004 2025-04-08,14:04:19.000,98,11085938,12845,0,1744121058,12854.58404935999,178.612899810003,53326.13082816 2025-04-08,14:04:20.000,98,11085934,12685,0,1744121059,12854.516686259994,178.52126112000406,53326.23563496001 2025-04-08,14:04:21.000,98,11085960,12565,0,1744121060,12854.44258684999,178.42257329999848,53326.34044176 2025-04-08,14:04:22.000,98,11085951,12845,0,1744121061,12854.395432679994,178.3168363500008,53326.44524856 2025-04-08,14:04:23.000,98,11085998,12605,0,1744121062,12854.368487439999,178.21109940000315,53326.480184160006 2025-04-08,14:04:24.000,98,11085954,12605,0,1744121063,12854.267442789998,178.07011680000141,53326.52210688001 2025-04-08,14:04:25.000,98,11085920,12845,0,1744121064,12854.206815999998,177.89388855000288,53326.626913680004 2025-04-08,14:04:26.000,98,11085974,12965,0,1744121065,12854.099035040002,177.68946377999964,53326.66883640001 2025-04-08,14:04:27.000,98,11085978,13005,0,1744121066,12853.964308839997,177.63307074000477,53326.72473336 2025-04-08,14:04:28.000,98,11085907,12925,0,1744121067,12853.843055259997,177.5484811799979,53326.75966896001 2025-04-08,14:04:29.000,98,11085934,12605,0,1744121068,12853.715065370001,177.4145477100028,53326.85748864001 2025-04-08,14:04:30.000,98,11085957,12605,0,1744121069,12853.59381179,177.21717206999892,53326.88543712001 2025-04-08,14:04:31.000,98,11085922,12725,0,1744121070,12853.533185,176.99159991000488,53326.95530832001 2025-04-08,14:04:32.000,98,11085951,12485,0,1744121071,12853.48603082999,176.80127340000035,53327.02517952001 2025-04-08,14:04:33.000,98,11085939,12965,0,1744121072,12853.438876659995,176.4981608099988,53327.081076480004 2025-04-08,14:04:34.000,98,11086021,12485,0,1744121073,12853.29067784,176.24439213000005,53327.150947680006 2025-04-08,14:04:35.000,98,11085922,12765,0,1744121074,12853.149215329999,176.06111475000216,53327.17889616 2025-04-08,14:04:36.000,98,11085959,12805,0,1744121075,12852.974071269993,175.92013215000043,53327.17889616 2025-04-08,14:04:37.000,98,11085953,12725,0,1744121076,12852.852817689993,175.6945599899991,53327.27671584 2025-04-08,14:04:38.000,98,11085931,12805,0,1744121077,12852.758509350002,175.49013522000314,53327.28370296 2025-04-08,14:04:39.000,98,11085964,12725,0,1744121078,12852.576628980001,175.29275957999926,53327.367548400005 2025-04-08,14:04:40.000,98,11085923,12725,0,1744121079,12852.40822122999,175.11653133000073,53327.402484 2025-04-08,14:04:41.000,98,11085889,12565,0,1744121080,12852.138768829995,174.84866439000325,53327.38850976001 2025-04-08,14:04:42.000,98,11085915,12725,0,1744121081,12851.96362476999,174.65833787999873,53327.45139384 2025-04-08,14:04:43.000,98,11085951,12685,0,1744121082,12851.754799159993,174.4186674599987,53327.437419600006 2025-04-08,14:04:44.000,98,11085921,12605,0,1744121083,12851.599864030002,174.186046169998,53327.45838096001 2025-04-08,14:04:45.000,98,11085918,12805,0,1744121084,12851.411247349992,174.01686704999884,53327.44440672 2025-04-08,14:04:46.000,98,11085970,12925,0,1744121085,12851.316939010001,173.9393266199986,53327.535239280005 2025-04-08,14:04:47.000,98,11085967,12765,0,1744121086,12851.21589436,173.76309837000008,53327.535239280005 2025-04-08,14:04:48.000,98,11085978,12965,0,1744121087,12851.141794949996,173.60801750999963,53327.50030368 2025-04-08,14:04:49.000,98,11085960,12885,0,1744121088,12850.959914579995,173.50228056000196,53327.50030368 2025-04-08,14:04:50.000,98,11085900,12685,0,1744121089,12850.84539730999,173.4317892600011,53327.50030368 2025-04-08,14:04:51.000,98,11085946,12605,0,1744121090,12850.771297899999,173.32605231000343,53327.50729080001 2025-04-08,14:04:52.000,98,11085948,12765,0,1744121091,12850.602890149989,173.32605231000343,53327.55620064001 2025-04-08,14:04:53.000,98,11086006,12605,0,1744121092,12850.474900259993,173.32605231000343,53327.51427792 2025-04-08,14:04:54.000,98,11085958,12845,0,1744121093,12850.360382990002,173.2344136200045,53327.51427792 2025-04-08,14:04:55.000,98,11085973,12805,0,1744121094,12850.218920480002,173.15687319000426,53327.51427792 2025-04-08,14:04:56.000,98,11085976,12485,0,1744121095,12849.983149629996,172.99474320000445,53327.47934232001 2025-04-08,14:04:57.000,98,11085989,12965,0,1744121096,12849.85515974,172.88195712000015,53327.465368080004 2025-04-08,14:04:58.000,98,11086006,12645,0,1744121097,12849.700224609995,172.78326930000185,53327.39549688 2025-04-08,14:04:59.000,98,11085948,12845,0,1744121098,12849.572234719999,172.67048322000483,53327.416458240004 2025-04-08,14:05:00.000,98,11085980,13005,0,1744121099,12849.417299589993,172.61409018000268,53327.38850976001 2025-04-08,14:05:01.000,98,11085944,12685,0,1744121100,12849.242155530002,172.47310758000094,53327.39549688 2025-04-08,14:05:02.000,98,11085916,12765,0,1744121101,12849.040066230002,172.39556715000072,53327.38152264 2025-04-08,14:05:03.000,98,11086013,12845,0,1744121102,12848.858185860001,172.39556715000072,53327.318638560006 2025-04-08,14:05:04.000,98,11085914,12765,0,1744121103,12848.60894238999,172.42376366999815,53327.199857520005 2025-04-08,14:05:05.000,98,11085932,12685,0,1744121104,12848.440534639994,172.48720583999966,53327.23479312 2025-04-08,14:05:06.000,98,11085974,12525,0,1744121105,12848.251917959999,172.50130409999838,53327.11601208 2025-04-08,14:05:07.000,98,11085957,12485,0,1744121106,12847.995938179993,172.53654975000245,53327.102037840006 2025-04-08,14:05:08.000,98,11085958,12605,0,1744121107,12847.746694709997,172.4167145399988,53326.983256800006 2025-04-08,14:05:09.000,98,11085966,12685,0,1744121108,12847.585023269996,172.26163367999834,53326.92735984001 2025-04-08,14:05:10.000,98,11085948,12925,0,1744121109,12847.47050599999,172.1699949899994,53326.85050152 2025-04-08,14:05:11.000,98,11085973,12725,0,1744121110,12847.43682445,172.1347493400026,53326.80857880001 2025-04-08,14:05:12.000,98,11085958,12645,0,1744121111,12847.382933969995,172.15589673000068,53326.75966896001 2025-04-08,14:05:13.000,98,11085948,12565,0,1744121112,12847.31557087,172.12770021000324,53326.703772 2025-04-08,14:05:14.000,98,11085954,12765,0,1744121113,12847.10674525999,172.12065108000388,53326.61293944 2025-04-08,14:05:15.000,98,11085922,12645,0,1744121114,12846.931601199998,172.06425804000173,53326.45223568001 2025-04-08,14:05:16.000,98,11085995,12565,0,1744121115,12846.796874999993,171.96557022000343,53326.4941584 2025-04-08,14:05:17.000,98,11086018,12725,0,1744121116,12846.716039279992,172.00786499999958,53326.410312960004 2025-04-08,14:05:18.000,98,11085966,12725,0,1744121117,12846.668885109997,172.0219632599983,53326.29851904 2025-04-08,14:05:19.000,98,11086002,12725,0,1744121118,12846.682357730002,171.93737369999872,53326.25659632001 2025-04-08,14:05:20.000,98,11085943,12645,0,1744121119,12846.675621419992,171.8880297900032,53326.16576376001 2025-04-08,14:05:21.000,98,11086044,12445,0,1744121120,12846.709302969997,171.8598332699985,53326.144802400006 2025-04-08,14:05:22.000,98,11085984,12525,0,1744121121,12846.796874999993,171.92327544,53326.08191832 2025-04-08,14:05:23.000,98,11085949,12685,0,1744121122,12846.945073819988,172.0360615200043,53325.98409864 2025-04-08,14:05:24.000,98,11086030,12805,0,1744121123,12847.039382159994,172.14179847000196,53325.88627896 2025-04-08,14:05:25.000,98,11085910,12685,0,1744121124,12847.160635739994,172.21933890000219,53325.81640776 2025-04-08,14:05:26.000,98,11085971,12605,0,1744121125,12847.160635739994,172.2334371600009,53325.81640776 2025-04-08,14:05:27.000,98,11086014,12685,0,1744121126,12847.201053599994,172.26163367999834,53325.7255752 2025-04-08,14:05:28.000,98,11085984,12525,0,1744121127,12847.20778990999,172.21933890000219,53325.7255752 2025-04-08,14:05:29.000,98,11085977,12645,0,1744121128,12847.20778990999,172.20524064000347,53325.63474264001 2025-04-08,14:05:30.000,98,11085941,12525,0,1744121129,12847.27515301,172.19114238000475,53325.592819920006 2025-04-08,14:05:31.000,98,11086011,12445,0,1744121130,12847.322307179995,172.15589673000068,53325.55788432 2025-04-08,14:05:32.000,98,11085980,12685,0,1744121131,12847.41661552,172.14884760000132,53325.51596160001 2025-04-08,14:05:33.000,98,11085979,12845,0,1744121132,12847.463769689995,172.1840932499981,53325.44609040001 2025-04-08,14:05:34.000,98,11086024,12765,0,1744121133,12847.39640659,172.14884760000132,53325.44609040001 2025-04-08,14:05:35.000,98,11085928,12845,0,1744121134,12847.41661552,172.16294586000004,53325.36224496 2025-04-08,14:05:36.000,98,11085954,12685,0,1744121135,12847.39640659,172.12065108000388,53325.32730936001 2025-04-08,14:05:37.000,98,11086027,12805,0,1744121136,12847.47050599999,172.00081587000022,53325.26442528 2025-04-08,14:05:38.000,98,11085955,12805,0,1744121137,12847.51766017,171.95852109000407,53325.22948968001 2025-04-08,14:05:39.000,98,11085970,12725,0,1744121138,12847.611968509991,171.8245876200017,53325.2015412 2025-04-08,14:05:40.000,98,11085954,12925,0,1744121139,12847.713013159992,171.66950676000124,53325.1666056 2025-04-08,14:05:41.000,98,11085943,12725,0,1744121140,12847.800585190002,171.54262241999822,53325.089747280006 2025-04-08,14:05:42.000,98,11085954,12805,0,1744121141,12847.881420910002,171.45098372999928,53325.08276016001 2025-04-08,14:05:43.000,98,11085985,12685,0,1744121142,12847.955520319993,171.465081989998,53325.04782456 2025-04-08,14:05:44.000,98,11085925,12765,0,1744121143,12847.995938179993,171.479180250004,53324.99891472 2025-04-08,14:05:45.000,98,11085902,12725,0,1744121144,12848.096982829993,171.45803285999864,53324.93603064 2025-04-08,14:05:46.000,98,11085977,12685,0,1744121145,12848.245181649989,171.42278721000184,53324.950004880004 2025-04-08,14:05:47.000,98,11085951,12805,0,1744121146,12848.272126889999,171.3945906900044,53324.89410792001 2025-04-08,14:05:48.000,98,11085951,12565,0,1744121147,12848.352962609999,171.34524678000162,53324.87314656001 2025-04-08,14:05:49.000,98,11085932,12605,0,1744121148,12848.42706201999,171.31705026000418,53324.8871208 2025-04-08,14:05:50.000,98,11085973,12805,0,1744121149,12848.521370359995,171.31000113000482,53324.852185200005 2025-04-08,14:05:51.000,98,11085963,12605,0,1744121150,12848.62915131999,171.25360809000267,53324.8172496 2025-04-08,14:05:52.000,98,11085935,12605,0,1744121151,12848.73019596999,171.2465589600033,53324.85917232 2025-04-08,14:05:53.000,98,11085963,12765,0,1744121152,12848.851449549991,171.25360809000267,53324.88013368 2025-04-08,14:05:54.000,98,11085937,12845,0,1744121153,12848.939021580001,171.25360809000267,53324.77532688001 2025-04-08,14:05:55.000,98,11085958,12765,0,1744121154,12849.073747779992,171.2183624399986,53324.78930112 2025-04-08,14:05:56.000,98,11085984,12685,0,1744121155,12849.235419219993,171.23950983000395,53324.74039128 2025-04-08,14:05:57.000,98,11086007,12565,0,1744121156,12849.410563279998,171.26065722000203,53324.782314000004 2025-04-08,14:05:58.000,98,11085967,12725,0,1744121157,12849.592443649999,171.2677063500014,53324.74039128 2025-04-08,14:05:59.000,98,11085983,12685,0,1744121158,12849.82821449999,171.23950983000395,53324.733404160004 2025-04-08,14:06:00.000,98,11085954,12925,0,1744121159,12850.03704011,171.27475548000075,53324.733404160004 2025-04-08,14:06:01.000,98,11085949,12525,0,1744121160,12850.252602029992,171.26065722000203,53324.82423672001 2025-04-08,14:06:02.000,98,11085965,12685,0,1744121161,12850.400800850002,171.48622938000335,53324.74039128 2025-04-08,14:06:03.000,98,11085946,12605,0,1744121162,12850.508581809998,171.65540850000252,53324.754365520006 2025-04-08,14:06:04.000,98,11085993,12765,0,1744121163,12850.629835389998,171.8245876200017,53324.83122384 2025-04-08,14:06:05.000,98,11085953,12685,0,1744121164,12850.76456158999,171.92327544,53324.901095040004 2025-04-08,14:06:06.000,98,11085939,12725,0,1744121165,12850.791506829999,171.9867176100015,53324.86615944 2025-04-08,14:06:07.000,98,11085923,12685,0,1744121166,12850.858869929994,172.050159780003,53324.83122384 2025-04-08,14:06:08.000,98,11085941,12965,0,1744121167,12850.91276041,172.1347493400026,53324.83821096 2025-04-08,14:06:09.000,98,11085918,12845,0,1744121168,12850.919496719995,172.3321249799992,53324.82423672001 2025-04-08,14:06:10.000,98,11085991,12525,0,1744121169,12850.90602409999,172.52245149000373,53324.8871208 2025-04-08,14:06:11.000,98,11085923,12965,0,1744121170,12850.811715759999,172.7268762599997,53324.87314656001 2025-04-08,14:06:12.000,98,11085966,12845,0,1744121171,12850.703934799989,172.84671147000336,53324.922056400006 2025-04-08,14:06:13.000,98,11085933,12525,0,1744121172,12850.548999669998,172.90310450999823,53325.00590184 2025-04-08,14:06:14.000,98,11085950,12645,0,1744121173,12850.387328229997,172.86080973000207,53325.03385032 2025-04-08,14:06:15.000,98,11085950,12525,0,1744121174,12850.178502620001,172.825564079998,53325.04083744001 2025-04-08,14:06:16.000,98,11085935,12685,0,1744121175,12849.962940699996,172.839662340004,53325.06179880001 2025-04-08,14:06:17.000,98,11085994,12645,0,1744121176,12849.71369723,172.81851494999864,53325.08276016001 2025-04-08,14:06:18.000,98,11085948,12645,0,1744121177,12849.343200179988,172.7550727800044,53325.07577304 2025-04-08,14:06:19.000,98,11085983,12485,0,1744121178,12849.127638259997,172.6422867000001,53325.0967344 2025-04-08,14:06:20.000,98,11085917,12765,0,1744121179,12848.932285269992,172.52245149000373,53325.07577304 2025-04-08,14:06:21.000,98,11085938,12605,0,1744121180,12848.790822759991,172.48720583999966,53325.0967344 2025-04-08,14:06:22.000,98,11085960,12565,0,1744121181,12848.56852452999,172.39556715000072,53325.11070864001 2025-04-08,14:06:23.000,98,11085938,12805,0,1744121182,12848.359698919994,172.34622323999793,53325.11070864001 2025-04-08,14:06:24.000,98,11085989,12725,0,1744121183,12848.224972719989,172.31097759000113,53325.11070864001 2025-04-08,14:06:25.000,98,11085970,12605,0,1744121184,12848.070037589998,172.2968793300024,53325.12468288 2025-04-08,14:06:26.000,98,11085938,12765,0,1744121185,12847.874684599992,172.27573194000433,53325.07577304 2025-04-08,14:06:27.000,98,11085975,12725,0,1744121186,12847.713013159992,172.2334371600009,53325.10372152 2025-04-08,14:06:28.000,98,11085960,12605,0,1744121187,12847.544605409996,172.1699949899994,53325.04083744001 2025-04-08,14:06:29.000,98,11085968,12325,0,1744121188,12847.382933969995,172.0713071700011,53325.068785920004 2025-04-08,14:06:30.000,98,11086020,12805,0,1744121189,12847.18758097999,171.9867176100015,53325.03385032 2025-04-08,14:06:31.000,98,11085966,12965,0,1744121190,12846.992227989998,171.93032456999936,53325.019876080005 2025-04-08,14:06:32.000,98,11085964,12685,0,1744121191,12846.769929759997,171.75409632000083,53325.019876080005 2025-04-08,14:06:33.000,98,11085929,12845,0,1744121192,12846.493741049992,171.71180154000467,53325.019876080005 2025-04-08,14:06:34.000,98,11085967,12685,0,1744121193,12846.12998030999,171.6413102400038,53324.98494048 2025-04-08,14:06:35.000,98,11085993,12845,0,1744121194,12845.766219569989,171.62016284999845,53324.98494048 2025-04-08,14:06:36.000,98,11085914,12805,0,1744121195,12845.355304659992,171.57081894000294,53324.94301776001 2025-04-08,14:06:37.000,98,11086020,12565,0,1744121196,12844.97133498999,171.50737677000143,53324.86615944 2025-04-08,14:06:38.000,98,11085945,13005,0,1744121197,12844.540211149993,171.43688547000056,53324.81026248 2025-04-08,14:06:39.000,98,11085932,12605,0,1744121198,12844.075405759992,171.3804924299984,53324.79628824001 2025-04-08,14:06:40.000,98,11086004,12685,0,1744121199,12843.704908709995,171.40163982000377,53324.74039128 2025-04-08,14:06:41.000,98,11085974,12805,0,1744121200,12843.307466419988,171.33819765000226,53324.69148144 2025-04-08,14:06:42.000,98,11085995,12525,0,1744121201,12842.903287820001,171.31705026000418,53324.6425716 2025-04-08,14:06:43.000,98,11085941,12805,0,1744121202,12842.51258183999,171.27475548000075,53324.53776480001 2025-04-08,14:06:44.000,98,11085957,12525,0,1744121203,12842.209447889989,171.30295199999819,53324.47488072 2025-04-08,14:06:45.000,98,11085952,12965,0,1744121204,12841.899577629993,171.3663941699997,53324.432958 2025-04-08,14:06:46.000,98,11085981,12645,0,1744121205,12841.643597850001,171.28885373999947,53324.34212544001 2025-04-08,14:06:47.000,98,11085947,12725,0,1744121206,12841.39435437999,171.2818046100001,53324.23731864 2025-04-08,14:06:48.000,98,11085936,12605,0,1744121207,12841.27310079999,171.31705026000418,53324.1884088 2025-04-08,14:06:49.000,98,11085918,12765,0,1744121208,12841.044066259994,171.40163982000377,53324.05565352001 2025-04-08,14:06:50.000,98,11085953,12605,0,1744121209,12840.956494229998,171.5144259000008,53324.013730800005 2025-04-08,14:06:51.000,98,11085958,12685,0,1744121210,12840.976703159999,171.68360501999996,53323.93687248001 2025-04-08,14:06:52.000,98,11085988,12565,0,1744121211,12840.936285299998,171.86688239999785,53323.88796264001 2025-04-08,14:06:53.000,98,11085966,13205,0,1744121212,12840.889131129989,172.0219632599983,53323.8041172 2025-04-08,14:06:54.000,98,11085939,12885,0,1744121213,12840.889131129989,172.17704411999875,53323.74123312001 2025-04-08,14:06:55.000,98,11085974,12485,0,1744121214,12840.848713269988,172.36032150000392,53323.692323279996 2025-04-08,14:06:56.000,98,11085966,12605,0,1744121215,12840.774613859998,172.5295006200031,53323.580529360006 2025-04-08,14:06:57.000,98,11085937,12605,0,1744121216,12840.821768029993,172.67753235000418,53323.49668392 2025-04-08,14:06:58.000,98,11085964,12645,0,1744121217,12840.754404929998,172.7903184300012,53323.4198256 2025-04-08,14:06:59.000,98,11085963,12605,0,1744121218,12840.707250760002,172.89605537999887,53323.32899304 2025-04-08,14:07:00.000,98,11085985,12645,0,1744121219,12840.734195999998,173.0863818900034,53323.30803168 2025-04-08,14:07:01.000,98,11085917,13125,0,1744121220,12840.855449579998,173.2485118800032,53323.23816048001 2025-04-08,14:07:02.000,98,11085936,12765,0,1744121221,12840.929548989989,173.41769100000238,53323.16828928001 2025-04-08,14:07:03.000,98,11085914,12645,0,1744121222,12841.057538879999,173.54457533999812,53323.13335368 2025-04-08,14:07:04.000,98,11085980,12725,0,1744121223,12841.185528769995,173.63621403000434,53323.056495360004 2025-04-08,14:07:05.000,98,11085995,12805,0,1744121224,12841.21247400999,173.8053931500035,53323.035534 2025-04-08,14:07:06.000,98,11086004,12725,0,1744121225,12841.23941925,173.9886705300014,53323.01457264 2025-04-08,14:07:07.000,98,11086011,12725,0,1744121226,12841.23268293999,174.12260400000378,53322.98662416 2025-04-08,14:07:08.000,98,11085934,12365,0,1744121227,12841.25289186999,174.22834095000144,53322.92374008 2025-04-08,14:07:09.000,98,11085960,12645,0,1744121228,12841.19226507999,174.29178312000295,53322.93771432 2025-04-08,14:07:10.000,98,11085951,12525,0,1744121229,12841.165319839994,174.32702876999974,53322.86085600001 2025-04-08,14:07:11.000,98,11085971,12805,0,1744121230,12841.13163828999,174.36932355000317,53322.81194616001 2025-04-08,14:07:12.000,98,11085944,12765,0,1744121231,12841.077747809999,174.46801137000148,53322.79797192 2025-04-08,14:07:13.000,98,11085936,12845,0,1744121232,12841.05080256999,174.58784657999786,53322.686177999996 2025-04-08,14:07:14.000,98,11085954,12685,0,1744121233,12840.949757919989,174.67243614000472,53322.70713936 2025-04-08,14:07:15.000,98,11085977,12965,0,1744121234,12840.848713269988,174.65128874999937,53322.58835832 2025-04-08,14:07:16.000,98,11085984,12885,0,1744121235,12840.781350169993,174.63719049000065,53322.58835832 2025-04-08,14:07:17.000,98,11085959,12965,0,1744121236,12840.666832900002,174.6301413600013,53322.53246136 2025-04-08,14:07:18.000,98,11085976,12605,0,1744121237,12840.565788250002,174.53145354000299,53322.504512880005 2025-04-08,14:07:19.000,98,11085958,12685,0,1744121238,12840.458007289992,174.47506050000084,53322.44861592001 2025-04-08,14:07:20.000,98,11086000,12645,0,1744121239,12840.32328109,174.43981485000404,53322.3717576 2025-04-08,14:07:21.000,98,11085999,12925,0,1744121240,12840.25591798999,174.34817615999782,53322.35778336001 2025-04-08,14:07:22.000,98,11085987,12605,0,1744121241,12840.17508226999,174.31293051000102,53322.287912160005 2025-04-08,14:07:23.000,98,11085970,12605,0,1744121242,12840.11445547999,174.27063573000487,53322.22502808 2025-04-08,14:07:24.000,98,11085931,12805,0,1744121243,12840.087510239995,174.12965313000313,53322.14118264001 2025-04-08,14:07:25.000,98,11085966,12605,0,1744121244,12840.01341082999,174.09440747999906,53322.06432432001 2025-04-08,14:07:26.000,98,11085971,12445,0,1744121245,12839.95952035,173.9534248800046,53322.00842736 2025-04-08,14:07:27.000,98,11085934,12445,0,1744121246,12839.865212009994,173.89703184000246,53321.93156904 2025-04-08,14:07:28.000,98,11085986,12925,0,1744121247,12839.83153045999,173.8265405400016,53321.93156904 2025-04-08,14:07:29.000,98,11086009,12565,0,1744121248,12839.777639979999,173.76309837000008,53321.812788 2025-04-08,14:07:30.000,98,11086002,12885,0,1744121249,12839.743958429994,173.6926070699992,53321.75689104001 2025-04-08,14:07:31.000,98,11085978,12605,0,1744121250,12839.663122709993,173.615066639999,53321.72195544 2025-04-08,14:07:32.000,98,11085961,12725,0,1744121251,12839.595759609998,173.52342795000004,53321.666058480005 2025-04-08,14:07:33.000,98,11085953,12685,0,1744121252,12839.461033409993,173.41769100000238,53321.61016152001 2025-04-08,14:07:34.000,98,11085963,12565,0,1744121253,12839.420615549992,173.26965927000128,53321.547277440004 2025-04-08,14:07:35.000,98,11085988,12605,0,1744121254,12839.319570899992,173.07933276000404,53321.47041912001 2025-04-08,14:07:36.000,98,11085996,12565,0,1744121255,12839.299361969992,172.95949755000038,53321.47041912001 2025-04-08,14:07:37.000,98,11086002,12605,0,1744121256,12839.252207799997,172.85376060000272,53321.44247064001 2025-04-08,14:07:38.000,98,11086006,12565,0,1744121257,12839.265680420001,172.8890062499995,53321.379586560004 2025-04-08,14:07:39.000,98,11085964,12845,0,1744121258,12839.231998869996,172.94539929000166,53321.34465096001 2025-04-08,14:07:40.000,98,11085973,12405,0,1744121259,12839.211789939996,173.0017923300038,53321.33766384 2025-04-08,14:07:41.000,98,11086002,12525,0,1744121260,12839.211789939996,172.98064493999846,53321.26779264 2025-04-08,14:07:42.000,98,11086026,12525,0,1744121261,12839.198317319991,172.90310450999823,53321.26080552 2025-04-08,14:07:43.000,98,11086011,12885,0,1744121262,12839.252207799997,172.84671147000336,53321.15599872001 2025-04-08,14:07:44.000,98,11085942,12965,0,1744121263,12839.359988759992,172.81851494999864,53321.14202448 2025-04-08,14:07:45.000,98,11085977,12605,0,1744121264,12839.461033409993,172.80441668999993,53321.12805024 2025-04-08,14:07:46.000,98,11086025,12525,0,1744121265,12839.562078059993,172.7550727800044,53321.1490116 2025-04-08,14:07:47.000,98,11085993,12845,0,1744121266,12839.683331639993,172.7268762599997,53321.12805024 2025-04-08,14:07:48.000,98,11085972,12605,0,1744121267,12839.784376289994,172.70572887000162,53321.1490116 2025-04-08,14:07:49.000,98,11085951,12725,0,1744121268,12839.845003079994,172.63523757000075,53321.19792144 2025-04-08,14:07:50.000,98,11086023,12845,0,1744121269,12839.83153045999,172.59999192000396,53321.16997296 2025-04-08,14:07:51.000,98,11085926,12445,0,1744121270,12839.89889356,172.49425496999902,53321.16997296 2025-04-08,14:07:52.000,98,11085973,12525,0,1744121271,12839.95278403999,172.46605845000158,53321.20490856001 2025-04-08,14:07:53.000,98,11086000,12765,0,1744121272,12840.03361975999,172.4449110600035,53321.23984416 2025-04-08,14:07:54.000,98,11085955,12725,0,1744121273,12840.05382868999,172.381468890002,53321.20490856001 2025-04-08,14:07:55.000,98,11086012,12445,0,1744121274,12839.986465589995,172.35327237000456,53321.24683128 2025-04-08,14:07:56.000,98,11085982,12525,0,1744121275,12839.925838799994,172.22638803000154,53321.281766880005 2025-04-08,14:07:57.000,98,11085953,12645,0,1744121276,12839.85173938999,172.12770021000324,53321.26779264 2025-04-08,14:07:58.000,98,11085968,12725,0,1744121277,12839.858475699999,171.99376674000086,53321.36561232 2025-04-08,14:07:59.000,98,11085961,12445,0,1744121278,12839.804585219994,171.93032456999936,53321.40753504 2025-04-08,14:08:00.000,98,11085952,12565,0,1744121279,12839.743958429994,171.8880297900032,53321.47041912001 2025-04-08,14:08:01.000,98,11085985,12685,0,1744121280,12839.629441159988,171.75409632000083,53321.47041912001 2025-04-08,14:08:02.000,98,11085975,12645,0,1744121281,12839.528396510002,171.6272119799978,53321.52631608 2025-04-08,14:08:03.000,98,11085940,12485,0,1744121282,12839.440824479992,171.5778680700023,53321.56125168001 2025-04-08,14:08:04.000,98,11086025,12605,0,1744121283,12839.366725070002,171.5144259000008,53321.617148640005 2025-04-08,14:08:05.000,98,11085988,12885,0,1744121284,12839.258944109992,171.48622938000335,53321.61016152001 2025-04-08,14:08:06.000,98,11085977,12685,0,1744121285,12839.218526249992,171.40868895000312,53321.6730456 2025-04-08,14:08:07.000,98,11086004,12725,0,1744121286,12839.144426840001,171.35229591000098,53321.70099408 2025-04-08,14:08:08.000,98,11085945,12765,0,1744121287,12839.009700639996,171.33819765000226,53321.72195544 2025-04-08,14:08:09.000,98,11085967,12685,0,1744121288,12838.91539229999,171.31000113000482,53321.79881376 2025-04-08,14:08:10.000,98,11085979,12645,0,1744121289,12838.767193479995,171.31000113000482,53321.72894256001 2025-04-08,14:08:11.000,98,11086025,12805,0,1744121290,12838.538158939999,171.3311485200029,53321.77086528 2025-04-08,14:08:12.000,98,11085970,12565,0,1744121291,12838.389960119988,171.40163982000377,53321.79182664 2025-04-08,14:08:13.000,98,11085975,12565,0,1744121292,12838.214816059997,171.4298363400012,53321.833749360005 2025-04-08,14:08:14.000,98,11085972,12565,0,1744121293,12838.073353549997,171.45803285999864,53321.833749360005 2025-04-08,14:08:15.000,98,11085982,12845,0,1744121294,12837.958836279991,171.465081989998,53321.91060768 2025-04-08,14:08:16.000,98,11085943,12765,0,1744121295,12837.871264249996,171.4932785100027,53321.882659200004 2025-04-08,14:08:17.000,98,11085972,12605,0,1744121296,12837.729801739995,171.53557328999887,53321.833749360005 2025-04-08,14:08:18.000,98,11085996,12565,0,1744121297,12837.689383879995,171.64835937000316,53321.86169784 2025-04-08,14:08:19.000,98,11085996,12765,0,1744121298,12837.628757089995,171.8245876200017,53321.87567208001 2025-04-08,14:08:20.000,98,11085998,12645,0,1744121299,12837.51423981999,171.92327544,53321.85471072001 2025-04-08,14:08:21.000,98,11085998,12605,0,1744121300,12837.53444874999,172.050159780003,53321.833749360005 2025-04-08,14:08:22.000,98,11085967,12485,0,1744121301,12837.608548159995,172.02901238999766,53321.82676224001 2025-04-08,14:08:23.000,98,11085964,12565,0,1744121302,12837.74327436,172.1065528199979,53321.81977512 2025-04-08,14:08:24.000,98,11086024,12605,0,1744121303,12837.931891039996,172.2334371600009,53321.76387816 2025-04-08,14:08:25.000,98,11085999,12685,0,1744121304,12838.019463069992,172.37441976000264,53321.80580088001 2025-04-08,14:08:26.000,98,11085982,12765,0,1744121305,12838.127244030002,172.59999192000396,53321.76387816 2025-04-08,14:08:27.000,98,11085951,12725,0,1744121306,12838.295651779998,172.71982713000034,53321.76387816 2025-04-08,14:08:28.000,98,11086025,12845,0,1744121307,12838.437114289998,172.84671147000336,53321.79881376 2025-04-08,14:08:29.000,98,11085969,12765,0,1744121308,12838.558367869999,172.8749079900008,53321.735929680006 2025-04-08,14:08:30.000,98,11085989,12765,0,1744121309,12838.67962145,172.84671147000336,53321.85471072001 2025-04-08,14:08:31.000,98,11085994,12685,0,1744121310,12838.77392978999,172.825564079998,53321.86169784 2025-04-08,14:08:32.000,98,11086004,12805,0,1744121311,12838.90191968,172.825564079998,53321.903620560006 2025-04-08,14:08:33.000,98,11085993,12965,0,1744121312,12839.070327429996,172.89605537999887,53321.94554328001 2025-04-08,14:08:34.000,98,11085985,12685,0,1744121313,12839.205053630001,172.88195712000015,53322.001440240005 2025-04-08,14:08:35.000,98,11086037,12485,0,1744121314,12839.333043519997,172.80441668999993,53322.02938872 2025-04-08,14:08:36.000,98,11085970,12965,0,1744121315,12839.373461379997,172.74802364999778,53322.06432432001 2025-04-08,14:08:37.000,98,11085999,12845,0,1744121316,12839.487978650002,172.73392538999906,53322.071311440006 2025-04-08,14:08:38.000,98,11086024,12725,0,1744121317,12839.555341749998,172.74802364999778,53322.120221280005 2025-04-08,14:08:39.000,98,11085947,12605,0,1744121318,12839.656386399998,172.74802364999778,53322.16214400001 2025-04-08,14:08:40.000,98,11086000,12725,0,1744121319,12839.757431049999,172.71982713000034,53322.16214400001 2025-04-08,14:08:41.000,98,11085958,12485,0,1744121320,12839.791112599989,172.71277800000098,53322.169131120005 2025-04-08,14:08:42.000,98,11085944,12885,0,1744121321,12839.85173938999,172.67048322000483,53322.27393792 2025-04-08,14:08:43.000,98,11085968,12645,0,1744121322,12839.93931142,172.6422867000001,53322.30887352001 2025-04-08,14:08:44.000,98,11085993,12565,0,1744121323,12840.10098286,172.59999192000396,53322.350796239996 2025-04-08,14:08:45.000,98,11086030,12885,0,1744121324,12840.24244537,172.4308128000048,53322.36477048 2025-04-08,14:08:46.000,98,11085978,12605,0,1744121325,12840.458007289992,172.28983020000305,53322.34380912 2025-04-08,14:08:47.000,98,11085997,12725,0,1744121326,12840.626415040002,172.09245455999917,53322.47656440001 2025-04-08,14:08:48.000,98,11085981,12525,0,1744121327,12840.767877550003,172.0219632599983,53322.53246136 2025-04-08,14:08:49.000,98,11085983,12565,0,1744121328,12840.855449579998,171.9726193500028,53322.553422720004 2025-04-08,14:08:50.000,98,11086002,12685,0,1744121329,12840.976703159999,171.92327544,53322.63726816 2025-04-08,14:08:51.000,98,11085969,13005,0,1744121330,12841.057538879999,171.86688239999785,53322.67919088 2025-04-08,14:08:52.000,98,11085955,12805,0,1744121331,12841.15184721999,171.7752437099989,53322.72810072 2025-04-08,14:08:53.000,98,11085998,12725,0,1744121332,12841.145110909994,171.63426111000445,53322.77701056 2025-04-08,14:08:54.000,98,11085981,12965,0,1744121333,12841.21921032,171.54967155000486,53322.78399768001 2025-04-08,14:08:55.000,98,11086020,12605,0,1744121334,12841.31351865999,171.4932785100027,53322.853868879996 2025-04-08,14:08:56.000,98,11085980,12725,0,1744121335,12841.42129962,171.47213112000463,53322.87483024 2025-04-08,14:08:57.000,98,11085995,12645,0,1744121336,12841.529080579996,171.43688547000056,53322.99361128 2025-04-08,14:08:58.000,98,11085967,12725,0,1744121337,12841.556025819991,171.31705026000418,53323.035534 2025-04-08,14:08:59.000,98,11086000,12885,0,1744121338,12841.609916299996,171.2183624399986,53323.16130216 2025-04-08,14:09:00.000,98,11086008,12725,0,1744121339,12841.582971060001,171.14082200999837,53323.11239232 2025-04-08,14:09:01.000,98,11085960,12885,0,1744121340,12841.52234427,171.0562324499988,53323.19623776001 2025-04-08,14:09:02.000,98,11085986,12525,0,1744121341,12841.48192641,170.9363972400024,53323.224186240004 2025-04-08,14:09:03.000,98,11086047,12525,0,1744121342,12841.50213534,170.8095128999994,53323.32200592 2025-04-08,14:09:04.000,98,11085967,13005,0,1744121343,12841.569498439996,170.64738290999958,53323.356941519996 2025-04-08,14:09:05.000,98,11085985,12645,0,1744121344,12841.616652609991,170.55574422000063,53323.38489000001 2025-04-08,14:09:06.000,98,11085983,12645,0,1744121345,12841.643597850001,170.4429581400036,53323.4198256 2025-04-08,14:09:07.000,98,11085942,12845,0,1744121346,12841.643597850001,170.43590901000425,53323.510658160005 2025-04-08,14:09:08.000,98,11085989,12765,0,1744121347,12841.657070469992,170.4288598800049,53323.53161952001 2025-04-08,14:09:09.000,98,11086034,12645,0,1744121348,12841.616652609991,170.51344944000448,53323.56655512 2025-04-08,14:09:10.000,98,11085993,12525,0,1744121349,12841.589707369996,170.49935117999848,53323.62245208001 2025-04-08,14:09:11.000,98,11085940,12765,0,1744121350,12841.47519009999,170.54869509000127,53323.65040056001 2025-04-08,14:09:12.000,98,11086025,12485,0,1744121351,12841.41456330999,170.50640030999784,53323.6643748 2025-04-08,14:09:13.000,98,11085959,12885,0,1744121352,12841.41456330999,170.49230204999913,53323.72027176001 2025-04-08,14:09:14.000,98,11085997,12725,0,1744121353,12841.43477223999,170.52049857000384,53323.74123312001 2025-04-08,14:09:15.000,98,11085987,12725,0,1744121354,12841.428035929996,170.59803900000406,53323.748220240006 2025-04-08,14:09:16.000,98,11085991,12645,0,1744121355,12841.37414544999,170.58394073999807,53323.797130080005 2025-04-08,14:09:17.000,98,11085993,12725,0,1744121356,12841.306782349995,170.61918639000214,53323.860014159996 2025-04-08,14:09:18.000,98,11086013,12805,0,1744121357,12841.19900139,170.66853029999766,53323.88097552 2025-04-08,14:09:19.000,98,11085992,12525,0,1744121358,12841.05080256999,170.71787421000045,53323.915911120006 2025-04-08,14:09:20.000,98,11086013,12485,0,1744121359,12840.936285299998,170.8377094200041,53323.92289824 2025-04-08,14:09:21.000,98,11085974,12885,0,1744121360,12840.862185889993,170.9363972400024,53323.9438596 2025-04-08,14:09:22.000,98,11085968,12645,0,1744121361,12840.747668620003,170.94344637000177,53323.95084672 2025-04-08,14:09:23.000,98,11085994,12485,0,1744121362,12840.666832900002,170.86590594000154,53324.02071792 2025-04-08,14:09:24.000,98,11086005,12885,0,1744121363,12840.565788250002,170.80246377000003,53324.02071792 2025-04-08,14:09:25.000,98,11086000,13005,0,1744121364,12840.511897769997,170.75311986000452,53324.03469216001 2025-04-08,14:09:26.000,98,11086006,12765,0,1744121365,12840.478216219992,170.74607072999788,53324.062640640004 2025-04-08,14:09:27.000,98,11085957,12605,0,1744121366,12840.431062049996,170.73197246999916,53324.111550480004 2025-04-08,14:09:28.000,98,11085958,12605,0,1744121367,12840.377171569991,170.75311986000452,53324.132511840005 2025-04-08,14:09:29.000,98,11085969,12485,0,1744121368,12840.356962639991,170.68262856000365,53324.16744744 2025-04-08,14:09:30.000,98,11085959,13005,0,1744121369,12840.350226329996,170.59803900000406,53324.132511840005 2025-04-08,14:09:31.000,98,11086016,12965,0,1744121370,12840.309808469996,170.61213726000278,53324.20238304001 2025-04-08,14:09:32.000,98,11086037,12725,0,1744121371,12840.25591798999,170.66853029999766,53324.25828 2025-04-08,14:09:33.000,98,11086016,12605,0,1744121372,12840.18181858,170.73902159999852,53324.20937016 2025-04-08,14:09:34.000,98,11085926,12965,0,1744121373,12840.13466440999,170.83066029000474,53324.17443456001 2025-04-08,14:09:35.000,98,11085952,12605,0,1744121374,12839.99320189999,170.90115158999834,53324.26526712 2025-04-08,14:09:36.000,98,11086042,12845,0,1744121375,12839.93257510999,170.88000420000026,53324.22334440001 2025-04-08,14:09:37.000,98,11086039,12645,0,1744121376,12839.804585219994,170.88705332999962,53324.22334440001 2025-04-08,14:09:38.000,98,11086049,12645,0,1744121377,12839.602495919993,170.85885681000218,53324.20238304001 2025-04-08,14:09:39.000,98,11086047,12525,0,1744121378,12839.508187580002,170.86590594000154,53324.22334440001 2025-04-08,14:09:40.000,98,11086055,12605,0,1744121379,12839.400406619992,170.9222989800037,53324.230331520004 2025-04-08,14:09:41.000,98,11086028,12685,0,1744121380,12839.279153039992,170.9716428899992,53324.23731864 2025-04-08,14:09:42.000,98,11086001,12605,0,1744121381,12839.245471490001,170.96459375999984,53324.24430576001 2025-04-08,14:09:43.000,98,11086021,12805,0,1744121382,12839.292625659997,170.9222989800037,53324.25828 2025-04-08,14:09:44.000,98,11086002,12685,0,1744121383,12839.252207799997,170.88705332999962,53324.26526712 2025-04-08,14:09:45.000,98,11085984,12685,0,1744121384,12839.211789939996,170.80246377000003,53324.1884088 2025-04-08,14:09:46.000,98,11086034,12845,0,1744121385,12839.171372079996,170.73197246999916,53324.17443456001 2025-04-08,14:09:47.000,98,11086076,12605,0,1744121386,12839.164635770001,170.65443203999894,53324.16744744 2025-04-08,14:09:48.000,98,11086026,13005,0,1744121387,12839.171372079996,170.61918639000214,53324.21635728 2025-04-08,14:09:49.000,98,11085997,12525,0,1744121388,12839.191581009996,170.51344944000448,53324.251292880006 2025-04-08,14:09:50.000,98,11085974,12805,0,1744121389,12839.258944109992,170.4782037900004,53324.20238304001 2025-04-08,14:09:51.000,98,11086001,12885,0,1744121390,12839.265680420001,170.4782037900004,53324.14648608 2025-04-08,14:09:52.000,98,11086013,12685,0,1744121391,12839.339779829992,170.47115466000105,53324.06962776 2025-04-08,14:09:53.000,98,11085982,12685,0,1744121392,12839.393670309997,170.4288598800049,53324.111550480004 2025-04-08,14:09:54.000,98,11085997,12845,0,1744121393,12839.514923889998,170.43590901000425,53324.06962776 2025-04-08,14:09:55.000,98,11086008,13005,0,1744121394,12839.656386399998,170.4429581400036,53324.04167928 2025-04-08,14:09:56.000,98,11086001,12645,0,1744121395,12839.885420939994,170.42181074999826,53324.04167928 2025-04-08,14:09:57.000,98,11085998,12685,0,1744121396,12840.07403761999,170.3160738000006,53324.02071792 2025-04-08,14:09:58.000,98,11085981,12565,0,1744121397,12840.316544779991,170.3795159700021,53324.06962776 2025-04-08,14:09:59.000,98,11086032,12725,0,1744121398,12840.572524559997,170.47115466000105,53324.083602000006 2025-04-08,14:10:00.000,98,11085960,12845,0,1744121399,12840.707250760002,170.56279335,53324.06962776 2025-04-08,14:10:01.000,98,11086042,12685,0,1744121400,12840.848713269988,170.64738290999958,53324.07661488001 2025-04-08,14:10:02.000,98,11086036,12845,0,1744121401,12840.875658509998,170.74607072999788,53324.111550480004 2025-04-08,14:10:03.000,98,11086002,12765,0,1744121402,12841.003648399994,170.8236111599981,53324.111550480004 2025-04-08,14:10:04.000,98,11086028,12925,0,1744121403,12841.1383746,170.88000420000026,53324.1185376 2025-04-08,14:10:05.000,98,11086013,12725,0,1744121404,12841.23941925,170.85885681000218,53324.03469216001 2025-04-08,14:10:06.000,98,11086019,12605,0,1744121405,12841.35393651999,170.84475855000346,53324.111550480004 2025-04-08,14:10:07.000,98,11086015,12725,0,1744121406,12841.44150855,170.75311986000452,53324.1185376 2025-04-08,14:10:08.000,98,11086006,12885,0,1744121407,12841.529080579996,170.73902159999852,53324.17443456001 2025-04-08,14:10:09.000,98,11085976,12605,0,1744121408,12841.596443679991,170.6262355200015,53324.1884088 2025-04-08,14:10:10.000,98,11086065,12525,0,1744121409,12841.609916299996,170.51344944000448,53324.21635728 2025-04-08,14:10:11.000,98,11086023,12685,0,1744121410,12841.684015710001,170.38656510000146,53324.23731864 2025-04-08,14:10:12.000,98,11086011,12645,0,1744121411,12841.717697259992,170.32312292999995,53324.25828 2025-04-08,14:10:13.000,98,11086000,12965,0,1744121412,12841.838950839992,170.3160738000006,53324.25828 2025-04-08,14:10:14.000,98,11085982,12885,0,1744121413,12842.007358589988,170.33722118999867,53324.300202720005 2025-04-08,14:10:15.000,98,11086003,12645,0,1744121414,12842.148821099989,170.33722118999867,53324.32116408001 2025-04-08,14:10:16.000,98,11086030,12725,0,1744121415,12842.364383019994,170.20328772000357,53324.32116408001 2025-04-08,14:10:17.000,98,11086014,12645,0,1744121416,12842.49910922,170.1327964200027,53324.34212544001 2025-04-08,14:10:18.000,98,11086043,12525,0,1744121417,12842.755088999991,170.16099294000014,53324.37706104 2025-04-08,14:10:19.000,98,11086067,12605,0,1744121418,12843.031277709997,170.231484240001,53324.446932240004 2025-04-08,14:10:20.000,98,11085939,12605,0,1744121419,12843.246839629988,170.27377902000444,53324.45391936 2025-04-08,14:10:21.000,98,11086020,12605,0,1744121420,12843.408511069989,170.37246684000274,53324.5028292 2025-04-08,14:10:22.000,98,11086039,13045,0,1744121421,12843.516292029999,170.4641055300017,53324.516803440005 2025-04-08,14:10:23.000,98,11086035,12605,0,1744121422,12843.61060036999,170.49935117999848,53324.57968752001 2025-04-08,14:10:24.000,98,11086019,12645,0,1744121423,12843.71164501999,170.53459683000256,53324.62859736001 2025-04-08,14:10:25.000,98,11085954,12925,0,1744121424,12843.73185394999,170.61918639000214,53324.62859736001 2025-04-08,14:10:26.000,98,11086017,12645,0,1744121425,12843.906998009996,170.63328465000086,53324.70545568001 2025-04-08,14:10:27.000,98,11086032,12485,0,1744121426,12843.987833729996,170.69672682000237,53324.72641704001 2025-04-08,14:10:28.000,98,11085994,12685,0,1744121427,12843.967624799996,170.6755794300043,53324.76135264 2025-04-08,14:10:29.000,98,11086036,12565,0,1744121428,12843.98109742,170.61918639000214,53324.83821096 2025-04-08,14:10:30.000,98,11086019,12885,0,1744121429,12844.008042659996,170.51344944000448,53324.92904352 2025-04-08,14:10:31.000,98,11086007,12885,0,1744121430,12844.055196829991,170.49230204999913,53324.970966240006 2025-04-08,14:10:32.000,98,11086006,12565,0,1744121431,12844.129296239997,170.54164596000192,53325.07577304 2025-04-08,14:10:33.000,98,11086026,12725,0,1744121432,12844.061933140001,170.6262355200015,53325.06179880001 2025-04-08,14:10:34.000,98,11085993,12725,0,1744121433,12844.102351000001,170.69672682000237,53325.0967344 2025-04-08,14:10:35.000,98,11086014,12525,0,1744121434,12844.122559930001,170.88000420000026,53325.13167000001 2025-04-08,14:10:36.000,98,11085993,12645,0,1744121435,12844.189923029997,171.10557636000158,53325.21551544 2025-04-08,14:10:37.000,98,11086032,12645,0,1744121436,12844.196659339992,171.33819765000226,53325.257438160006 2025-04-08,14:10:38.000,98,11086002,12685,0,1744121437,12844.122559930001,171.5285241599995,53325.32032224 2025-04-08,14:10:39.000,98,11086013,12725,0,1744121438,12844.088878379996,171.64835937000316,53325.33429648 2025-04-08,14:10:40.000,98,11086005,12965,0,1744121439,12843.994570039991,171.6765558900006,53325.37621920001 2025-04-08,14:10:41.000,98,11086052,12685,0,1744121440,12843.987833729996,171.7752437099989,53325.37621920001 2025-04-08,14:10:42.000,98,11085988,12565,0,1744121441,12844.021515280001,171.83163675000105,53325.43910328 2025-04-08,14:10:43.000,98,11086031,12965,0,1744121442,12844.008042659996,171.76114545000019,53325.43910328 2025-04-08,14:10:44.000,98,11086066,12645,0,1744121443,12843.947415869996,171.6765558900006,53325.55788432 2025-04-08,14:10:45.000,98,11085942,13285,0,1744121444,12843.83289859999,171.55672068000422,53325.5508972 2025-04-08,14:10:46.000,98,11085999,12765,0,1744121445,12843.88005277,171.42278721000184,53325.641729760006 2025-04-08,14:10:47.000,98,11085965,12725,0,1744121446,12843.933943249991,171.31000113000482,53325.59980704 2025-04-08,14:10:48.000,98,11085970,12485,0,1744121447,12843.974361109991,171.17606766000245,53325.62775552 2025-04-08,14:10:49.000,98,11086076,12925,0,1744121448,12844.001306350001,171.0350850600007,53325.690639600005 2025-04-08,14:10:50.000,98,11086057,12605,0,1744121449,12843.98109742,170.88000420000026,53325.690639600005 2025-04-08,14:10:51.000,98,11086010,12485,0,1744121450,12843.85984384,170.73902159999852,53325.68365248001 2025-04-08,14:10:52.000,98,11086031,12565,0,1744121451,12843.81268966999,170.64033378000022,53325.78147216001 2025-04-08,14:10:53.000,98,11086009,12445,0,1744121452,12843.83289859999,170.45000727000297,53325.739549440004 2025-04-08,14:10:54.000,98,11085987,12725,0,1744121453,12843.805953359995,170.25968075999845,53325.80243352001 2025-04-08,14:10:55.000,98,11086029,12605,0,1744121454,12843.83289859999,170.09050163999927,53325.809420640006 2025-04-08,14:10:56.000,98,11086029,12565,0,1744121455,12843.846371219995,169.9847646900016,53325.83736912 2025-04-08,14:10:57.000,98,11085993,12765,0,1744121456,12843.88005277,169.8719786100046,53325.89326608 2025-04-08,14:10:58.000,98,11085978,12645,0,1744121457,12843.79921705,169.8719786100046,53325.89326608 2025-04-08,14:10:59.000,98,11086045,12765,0,1744121458,12843.73185394999,169.8578803499986,53325.858330480005 2025-04-08,14:11:00.000,98,11086023,12565,0,1744121459,12843.73859026,169.78738904999773,53325.87230472 2025-04-08,14:11:01.000,98,11086010,12765,0,1744121460,12843.77900812,169.74509427000157,53325.91422744 2025-04-08,14:11:02.000,98,11086003,12885,0,1744121461,12843.79921705,169.78738904999773,53325.928201680006 2025-04-08,14:11:03.000,98,11085998,12485,0,1744121462,12843.83963491,169.82968383000116,53325.98409864 2025-04-08,14:11:04.000,98,11086003,12685,0,1744121463,12843.85984384,169.92837164999946,53325.96313728 2025-04-08,14:11:05.000,98,11086033,12765,0,1744121464,12843.89352538999,169.95656817000418,53325.96313728 2025-04-08,14:11:06.000,98,11085980,12605,0,1744121465,12843.92047063,169.92837164999946,53326.026021360005 2025-04-08,14:11:07.000,98,11086001,12485,0,1744121466,12843.954152179991,169.8860768700033,53325.99807288001 2025-04-08,14:11:08.000,98,11085983,12725,0,1744121467,12844.048460519996,169.8719786100046,53325.977111520006 2025-04-08,14:11:09.000,98,11085956,12685,0,1744121468,12844.122559930001,169.91427339000074,53325.977111520006 2025-04-08,14:11:10.000,98,11085980,12485,0,1744121469,12844.189923029997,169.94246990999818,53326.00506 2025-04-08,14:11:11.000,98,11085994,12765,0,1744121470,12844.297703989992,169.94951904000482,53325.99108576 2025-04-08,14:11:12.000,98,11085962,12525,0,1744121471,12844.493056979998,169.91427339000074,53325.96313728 2025-04-08,14:11:13.000,98,11085984,12445,0,1744121472,12844.621046869994,169.90722426000139,53325.96313728 2025-04-08,14:11:14.000,98,11086040,12725,0,1744121473,12844.782718309994,169.89312600000267,53325.94916304001 2025-04-08,14:11:15.000,98,11086005,12485,0,1744121474,12844.89049926999,169.87902774000395,53326.06095696 2025-04-08,14:11:16.000,98,11085999,12605,0,1744121475,12845.05217070999,169.84378208999988,53326.04698272001 2025-04-08,14:11:17.000,98,11085983,12605,0,1744121476,12845.227314769996,169.89312600000267,53326.04698272001 2025-04-08,14:11:18.000,98,11086006,12565,0,1744121477,12845.281205250001,169.9706664300029,53326.01903424001 2025-04-08,14:11:19.000,98,11085929,12725,0,1744121478,12845.368777279997,170.08345250999992,53326.144802400006 2025-04-08,14:11:20.000,98,11085940,12645,0,1744121479,12845.355304659992,170.18214032999822,53326.08191832 2025-04-08,14:11:21.000,98,11085975,12765,0,1744121480,12845.409195139997,170.2173859800023,53326.123841040004 2025-04-08,14:11:22.000,98,11085977,12885,0,1744121481,12845.375513589992,170.18918946000485,53326.1098668 2025-04-08,14:11:23.000,98,11086008,12965,0,1744121482,12845.348568349997,170.231484240001,53326.22864784 2025-04-08,14:11:24.000,98,11085985,12925,0,1744121483,12845.415931449992,170.35836858000403,53326.18672512001 2025-04-08,14:11:25.000,98,11086021,12805,0,1744121484,12845.368777279997,170.5275477000032,53326.25659632001 2025-04-08,14:11:26.000,98,11085973,12645,0,1744121485,12845.348568349997,170.7108250800011,53326.291531920004 2025-04-08,14:11:27.000,98,11085989,12605,0,1744121486,12845.375513589992,170.95049550000113,53326.27057056 2025-04-08,14:11:28.000,98,11085958,12765,0,1744121487,12845.429404069997,171.14787113999773,53326.40332584001 2025-04-08,14:11:29.000,98,11085937,12725,0,1744121488,12845.503503480002,171.33819765000226,53326.37537736 2025-04-08,14:11:30.000,98,11085993,12805,0,1744121489,12845.543921340002,171.43688547000056,53326.41730008 2025-04-08,14:11:31.000,98,11085933,12565,0,1744121490,12845.597811819993,171.48622938000335,53326.46620992 2025-04-08,14:11:32.000,98,11085996,12685,0,1744121491,12845.631493369998,171.52147503000015,53326.480184160006 2025-04-08,14:11:33.000,98,11085986,12685,0,1744121492,12845.671911229998,171.54967155000486,53326.44524856 2025-04-08,14:11:34.000,98,11085974,12685,0,1744121493,12845.766219569989,171.5778680700023,53326.46620992 2025-04-08,14:11:35.000,98,11086053,12525,0,1744121494,12845.793164809998,171.63426111000445,53326.48717128 2025-04-08,14:11:36.000,98,11085958,12765,0,1744121495,12845.900945769994,171.62016284999845,53326.54306824 2025-04-08,14:11:37.000,98,11085978,12965,0,1744121496,12846.01546304,171.48622938000335,53326.53608112 2025-04-08,14:11:38.000,98,11085967,12645,0,1744121497,12846.082826139995,171.3804924299984,53326.53608112 2025-04-08,14:11:39.000,98,11085975,12605,0,1744121498,12846.17039816999,171.30295199999819,53326.598965200006 2025-04-08,14:11:40.000,98,11085974,12845,0,1744121499,12846.25123388999,171.14787113999773,53326.65486216 2025-04-08,14:11:41.000,98,11086036,12845,0,1744121500,12846.365751159996,171.02803593000135,53326.626913680004 2025-04-08,14:11:42.000,98,11085971,12525,0,1744121501,12846.412905329991,170.89410245999898,53326.59197808001 2025-04-08,14:11:43.000,98,11085974,12845,0,1744121502,12846.493741049992,170.83066029000474,53326.6339008 2025-04-08,14:11:44.000,98,11085987,12565,0,1744121503,12846.520686290001,170.83066029000474,53326.65486216 2025-04-08,14:11:45.000,98,11086020,12605,0,1744121504,12846.540895220001,170.88000420000026,53326.68281064 2025-04-08,14:11:46.000,98,11085997,12525,0,1744121505,12846.655412489992,170.8729550700009,53326.73172048 2025-04-08,14:11:47.000,98,11085969,12805,0,1744121506,12846.574576769992,170.91524985000433,53326.67582352 2025-04-08,14:11:48.000,98,11086030,12605,0,1744121507,12846.473532119991,170.91524985000433,53326.71075912 2025-04-08,14:11:49.000,98,11085938,12845,0,1744121508,12846.37922378,170.9082007199977,53326.78063032 2025-04-08,14:11:50.000,98,11085963,12765,0,1744121509,12846.21755234,170.88705332999962,53326.7736432 2025-04-08,14:11:51.000,98,11085949,12885,0,1744121510,12846.15018923999,170.7883655100013,53326.794604560004 2025-04-08,14:11:52.000,98,11085997,12565,0,1744121511,12846.04914458999,170.7742672500026,53326.82255304 2025-04-08,14:11:53.000,98,11085973,12525,0,1744121512,12845.96830886999,170.66853029999766,53326.88543712001 2025-04-08,14:11:54.000,98,11086004,12765,0,1744121513,12845.880736839994,170.5909898700047,53326.82954016 2025-04-08,14:11:55.000,98,11086023,12685,0,1744121514,12845.880736839994,170.4429581400036,53326.85050152 2025-04-08,14:11:56.000,98,11086023,12605,0,1744121515,12845.88747314999,170.2173859800023,53326.87146288 2025-04-08,14:11:57.000,98,11085962,12925,0,1744121516,12845.94809993999,169.97771556000225,53326.8435144 2025-04-08,14:11:58.000,98,11086072,12925,0,1744121517,12846.103035069995,169.76624165999965,53326.88543712001 2025-04-08,14:11:59.000,98,11086035,12565,0,1744121518,12846.352278539991,169.56886602000304,53326.89242424 2025-04-08,14:12:00.000,98,11085999,12605,0,1744121519,12846.513949979992,169.329195600003,53326.87146288 2025-04-08,14:12:01.000,98,11086005,12885,0,1744121520,12846.709302969997,169.14591821999784,53326.88543712001 2025-04-08,14:12:02.000,98,11085997,12565,0,1744121521,12846.918128579993,168.9696899699993,53326.87845 2025-04-08,14:12:03.000,98,11085985,12685,0,1744121522,12847.073063709999,168.82870737000485,53326.92037272 2025-04-08,14:12:04.000,98,11085990,13045,0,1744121523,12847.23473515,168.76526520000334,53326.85050152 2025-04-08,14:12:05.000,98,11085975,12645,0,1744121524,12847.41661552,168.75821607000398,53326.87845 2025-04-08,14:12:06.000,98,11086007,12845,0,1744121525,12847.51092385999,168.71592129000055,53326.9483212 2025-04-08,14:12:07.000,98,11085972,12925,0,1744121526,12847.55807803,168.7723143300027,53326.983256800006 2025-04-08,14:12:08.000,98,11085999,12685,0,1744121527,12847.571550649991,168.84280563000357,53326.96928256 2025-04-08,14:12:09.000,98,11086012,12765,0,1744121528,12847.55134171999,168.87805128000036,53326.99723104 2025-04-08,14:12:10.000,98,11086032,12605,0,1744121529,12847.49745124,168.8569038900023,53327.03915376 2025-04-08,14:12:11.000,98,11085992,12885,0,1744121530,12847.423351829995,168.80051085000014,53327.0880636 2025-04-08,14:12:12.000,98,11085994,13125,0,1744121531,12847.39640659,168.81460910999886,53327.02517952001 2025-04-08,14:12:13.000,98,11086024,12645,0,1744121532,12847.342516109995,168.8357565000042,53327.032166640005 2025-04-08,14:12:14.000,98,11085983,12525,0,1744121533,12847.26841669999,169.03313214000082,53327.0880636 2025-04-08,14:12:15.000,98,11085998,12805,0,1744121534,12847.113481569999,169.13181995999912,53327.09505072001 2025-04-08,14:12:16.000,98,11085978,12805,0,1744121535,12847.005700609989,169.12477082999976,53327.199857520005 2025-04-08,14:12:17.000,98,11086035,12565,0,1744121536,12846.884447029988,169.1177217000004,53327.199857520005 2025-04-08,14:12:18.000,98,11085981,12565,0,1744121537,12846.749720829997,169.08952518000297,53327.17889616 2025-04-08,14:12:19.000,98,11085975,12605,0,1744121538,12846.621730940002,169.0542795299989,53327.28370296 2025-04-08,14:12:20.000,98,11086037,12685,0,1744121539,12846.534158909992,168.96264083999995,53327.26274160001 2025-04-08,14:12:21.000,98,11085980,12605,0,1744121540,12846.480268430001,168.9344443200025,53327.27671584 2025-04-08,14:12:22.000,98,11086028,12805,0,1744121541,12846.480268430001,168.79346172000078,53327.24178024001 2025-04-08,14:12:23.000,98,11086018,12845,0,1744121542,12846.520686290001,168.66657737999776,53327.28370296 2025-04-08,14:12:24.000,98,11085980,12445,0,1744121543,12846.540895220001,168.54674217000138,53327.22081888001 2025-04-08,14:12:25.000,98,11086055,12365,0,1744121544,12846.608258319997,168.40575956999965,53327.18588328 2025-04-08,14:12:26.000,98,11086035,12885,0,1744121545,12846.790138689998,168.30707175000134,53327.21383176 2025-04-08,14:12:27.000,98,11085983,13045,0,1744121546,12846.931601199998,168.24362957999983,53327.227806 2025-04-08,14:12:28.000,98,11085973,12765,0,1744121547,12847.140426809994,168.2506787099992,53327.21383176 2025-04-08,14:12:29.000,98,11086062,12765,0,1744121548,12847.27515301,168.15904002000025,53327.227806 2025-04-08,14:12:30.000,98,11086016,12805,0,1744121549,12847.3357798,168.14494176000153,53327.227806 2025-04-08,14:12:31.000,98,11086042,12525,0,1744121550,12847.342516109995,168.10969611000473,53327.25575448 2025-04-08,14:12:32.000,98,11085928,12685,0,1744121551,12847.362725039995,168.0674013300013,53327.23479312 2025-04-08,14:12:33.000,98,11085992,12765,0,1744121552,12847.281889319995,168.01100828999915,53327.24178024001 2025-04-08,14:12:34.000,98,11086006,12685,0,1744121553,12847.28862562999,168.0674013300013,53327.24178024001 2025-04-08,14:12:35.000,98,11085985,12965,0,1744121554,12847.241471459995,168.1519908900009,53327.227806 2025-04-08,14:12:36.000,98,11085942,12725,0,1744121555,12847.140426809994,168.18018740999833,53327.17190904001 2025-04-08,14:12:37.000,98,11086008,12725,0,1744121556,12847.086536329989,168.19428567000432,53327.14396056001 2025-04-08,14:12:38.000,98,11085962,12805,0,1744121557,12846.992227989998,168.20838393000304,53327.19287040001 2025-04-08,14:12:39.000,98,11086019,12765,0,1744121558,12846.850765479998,168.1308435000028,53327.16492192 2025-04-08,14:12:40.000,98,11086063,12685,0,1744121559,12846.742984520002,168.02510654999787,53327.12299920001 2025-04-08,14:12:41.000,98,11085971,12965,0,1744121560,12846.790138689998,167.89822221000213,53327.129986320004 2025-04-08,14:12:42.000,98,11085977,12605,0,1744121561,12846.796874999993,167.8206817800019,53327.1579348 2025-04-08,14:12:43.000,98,11086035,12525,0,1744121562,12846.891183339998,167.73609222000232,53327.12299920001 2025-04-08,14:12:44.000,98,11086015,12605,0,1744121563,12846.924864889988,167.6726500500008,53327.102037840006 2025-04-08,14:12:45.000,98,11085984,12685,0,1744121564,12846.965282749989,167.6937974399989,53327.14396056001 2025-04-08,14:12:46.000,98,11086024,12765,0,1744121565,12847.052854779999,167.6092078799993,53327.06710224 2025-04-08,14:12:47.000,98,11086000,12605,0,1744121566,12847.113481569999,167.4752744100042,53327.05312800001 2025-04-08,14:12:48.000,98,11085991,12765,0,1744121567,12847.019173229994,167.35543920000055,53327.032166640005 2025-04-08,14:12:49.000,98,11086074,12605,0,1744121568,12846.911392269998,167.2638005100016,53327.03915376 2025-04-08,14:12:50.000,98,11086042,12605,0,1744121569,12846.769929759997,167.15806356000394,53327.03915376 2025-04-08,14:12:51.000,98,11086048,12845,0,1744121570,12846.709302969997,167.08757226000307,53326.983256800006 2025-04-08,14:12:52.000,98,11085982,12605,0,1744121571,12846.682357730002,167.01003183000284,53326.962295440004 2025-04-08,14:12:53.000,98,11085982,12365,0,1744121572,12846.709302969997,166.8901966199992,53326.95530832001 2025-04-08,14:12:54.000,98,11086048,12845,0,1744121573,12846.790138689998,166.83380358000431,53326.92735984001 2025-04-08,14:12:55.000,98,11086040,12765,0,1744121574,12846.864238099988,166.83380358000431,53326.87845 2025-04-08,14:12:56.000,98,11085980,12845,0,1744121575,12846.958546439993,166.87609836000047,53326.8435144 2025-04-08,14:12:57.000,98,11086009,12965,0,1744121576,12847.113481569999,166.94658966000134,53326.82954016 2025-04-08,14:12:58.000,98,11086050,12805,0,1744121577,12847.19431729,166.9536387900007,53326.78063032 2025-04-08,14:12:59.000,98,11086029,12645,0,1744121578,12847.423351829995,166.99593357000413,53326.80159168 2025-04-08,14:13:00.000,98,11086058,12605,0,1744121579,12847.645650059996,167.06642486999772,53326.82255304 2025-04-08,14:13:01.000,98,11085998,12725,0,1744121580,12847.847739359997,167.2003583400001,53326.815565920006 2025-04-08,14:13:02.000,98,11086003,12605,0,1744121581,12848.043092350003,167.2990461599984,53326.815565920006 2025-04-08,14:13:03.000,98,11085962,12845,0,1744121582,12848.137400689993,167.3483900700012,53326.78761744001 2025-04-08,14:13:04.000,98,11086010,12525,0,1744121583,12848.245181649989,167.38363571999798,53326.83652728001 2025-04-08,14:13:05.000,98,11086011,12885,0,1744121584,12848.359698919994,167.48937267000292,53326.815565920006 2025-04-08,14:13:06.000,98,11086058,12685,0,1744121585,12848.51463405,167.58101136000187,53326.794604560004 2025-04-08,14:13:07.000,98,11085996,12725,0,1744121586,12848.65609656,167.52461831999972,53326.75966896001 2025-04-08,14:13:08.000,98,11086032,12445,0,1744121587,12848.77061382999,167.45412701999885,53326.82954016 2025-04-08,14:13:09.000,98,11086017,12965,0,1744121588,12848.891867409991,167.2990461599984,53326.88543712001 2025-04-08,14:13:10.000,98,11086067,12765,0,1744121589,12848.979439440001,167.15806356000394,53326.89242424 2025-04-08,14:13:11.000,98,11086005,12645,0,1744121590,12849.026593609997,167.052326609999,53326.89242424 2025-04-08,14:13:12.000,98,11086036,12765,0,1744121591,12849.127638259997,166.8901966199992,53326.89941136 2025-04-08,14:13:13.000,98,11086011,12605,0,1744121592,12849.188265049997,166.76331228000345,53326.89941136 2025-04-08,14:13:14.000,98,11085994,12685,0,1744121593,12849.275837079993,166.63642794000043,53326.913385600004 2025-04-08,14:13:15.000,98,11086055,12765,0,1744121594,12849.302782319988,166.608231420003,53326.983256800006 2025-04-08,14:13:16.000,98,11086021,12605,0,1744121595,12849.417299589993,166.608231420003,53327.03915376 2025-04-08,14:13:17.000,98,11086011,13045,0,1744121596,12849.477926379994,166.66462445999787,53327.00421816001 2025-04-08,14:13:18.000,98,11086007,12365,0,1744121597,12849.572234719999,166.72806662999938,53327.06710224 2025-04-08,14:13:19.000,98,11085976,12685,0,1744121598,12849.659806749994,166.9183931400039,53327.03915376 2025-04-08,14:13:20.000,98,11085995,12885,0,1744121599,12849.760851399995,167.12986703999923,53327.129986320004 2025-04-08,14:13:21.000,98,11086048,12685,0,1744121600,12849.79453295,167.3483900700012,53327.18588328 2025-04-08,14:13:22.000,98,11085988,12605,0,1744121601,12849.81474188,167.53166744999908,53327.24178024001 2025-04-08,14:13:23.000,98,11086044,12885,0,1744121602,12849.82821449999,167.68674830999953,53327.23479312 2025-04-08,14:13:24.000,98,11086067,12645,0,1744121603,12849.92925914999,167.77838699999847,53327.21383176 2025-04-08,14:13:25.000,98,11085985,12685,0,1744121604,12849.942731769996,167.84887829999934,53327.297677200004 2025-04-08,14:13:26.000,98,11086053,12685,0,1744121605,12849.97641332,167.84182916999998,53327.367548400005 2025-04-08,14:13:27.000,98,11086046,12685,0,1744121606,12849.99662225,167.77133786999912,53327.402484 2025-04-08,14:13:28.000,98,11086032,12805,0,1744121607,12849.96967700999,167.7572396100004,53327.42344536 2025-04-08,14:13:29.000,98,11086064,12765,0,1744121608,12850.010094869991,167.72904309000296,53327.4723552 2025-04-08,14:13:30.000,98,11086042,12845,0,1744121609,12849.97641332,167.56691310000315,53327.52825216001 2025-04-08,14:13:31.000,98,11086009,12925,0,1744121610,12850.023567489996,167.48232354000356,53327.57017488 2025-04-08,14:13:32.000,98,11085990,13045,0,1744121611,12850.043776419996,167.41888137000205,53327.55620064001 2025-04-08,14:13:33.000,98,11085988,12645,0,1744121612,12850.104403209996,167.3624883299999,53327.59812336001 2025-04-08,14:13:34.000,98,11086031,12485,0,1744121613,12850.124612139996,167.2990461599984,53327.654020320006 2025-04-08,14:13:35.000,98,11085977,12685,0,1744121614,12850.178502620001,167.29199702999904,53327.66799456 2025-04-08,14:13:36.000,98,11086007,12845,0,1744121615,12850.205447859997,167.33429181000247,53327.66799456 2025-04-08,14:13:37.000,98,11086001,12725,0,1744121616,12850.205447859997,167.32019355000375,53327.772801360006 2025-04-08,14:13:38.000,98,11086002,12765,0,1744121617,12850.218920480002,167.34134094000183,53327.77978848 2025-04-08,14:13:39.000,98,11086012,12645,0,1744121618,12850.218920480002,167.43297963000077,53327.84965968 2025-04-08,14:13:40.000,98,11085990,12805,0,1744121619,12850.232393099992,167.51756919000036,53327.89856952 2025-04-08,14:13:41.000,98,11085986,12605,0,1744121620,12850.185238929997,167.63740440000402,53327.926518 2025-04-08,14:13:42.000,98,11086013,12565,0,1744121621,12850.131348449991,167.73609222000232,53327.98241496001 2025-04-08,14:13:43.000,98,11085987,12485,0,1744121622,12850.023567489996,167.86297655999806,53328.03132480001 2025-04-08,14:13:44.000,98,11085986,12565,0,1744121623,12849.84842342999,168.01100828999915,53328.08023464001 2025-04-08,14:13:45.000,98,11086000,12845,0,1744121624,12849.67327937,168.1167452400041,53328.05927328001 2025-04-08,14:13:46.000,98,11086034,12685,0,1744121625,12849.538553169994,168.22248219000176,53328.18504144 2025-04-08,14:13:47.000,98,11086022,12885,0,1744121626,12849.457717449994,168.2506787099992,53328.18504144 2025-04-08,14:13:48.000,98,11086015,12965,0,1744121627,12849.410563279998,168.2506787099992,53328.2409384 2025-04-08,14:13:49.000,98,11086020,12605,0,1744121628,12849.410563279998,168.2788752300039,53328.2409384 2025-04-08,14:13:50.000,98,11086028,12565,0,1744121629,12849.471190069999,168.25772783999855,53328.19901568001 2025-04-08,14:13:51.000,98,11085999,12565,0,1744121630,12849.67327937,168.2154330600024,53328.3108096 2025-04-08,14:13:52.000,98,11086056,12685,0,1744121631,12849.76758770999,168.1308435000028,53328.34574520001 2025-04-08,14:13:53.000,98,11086005,12805,0,1744121632,12849.85515974,168.08149959000002,53328.3806808 2025-04-08,14:13:54.000,98,11085988,12845,0,1744121633,12849.99662225,168.03920481000387,53328.33875808 2025-04-08,14:13:55.000,98,11086028,12725,0,1744121634,12850.077457970001,167.99691003000044,53328.373693680005 2025-04-08,14:13:56.000,98,11086050,12645,0,1744121635,12850.198711550001,167.93346785999893,53328.41561640001 2025-04-08,14:13:57.000,98,11086024,12645,0,1744121636,12850.286283579997,167.87707482000405,53328.47850048 2025-04-08,14:13:58.000,98,11085998,12725,0,1744121637,12850.346910369997,167.82773091000126,53328.47850048 2025-04-08,14:13:59.000,98,11086009,12605,0,1744121638,12850.380591920002,167.84182916999998,53328.56234592001 2025-04-08,14:14:00.000,98,11085988,12605,0,1744121639,12850.367119299997,167.72904309000296,53328.54837168 2025-04-08,14:14:01.000,98,11085995,12605,0,1744121640,12850.353646679992,167.61625700999866,53328.58330728001 2025-04-08,14:14:02.000,98,11086030,12845,0,1744121641,12850.326701439997,167.53166744999908,53328.68811408 2025-04-08,14:14:03.000,98,11086024,12685,0,1744121642,12850.293019889992,167.4752744100042,53328.73003680001 2025-04-08,14:14:04.000,98,11086036,12645,0,1744121643,12850.259338340002,167.38363571999798,53328.73003680001 2025-04-08,14:14:05.000,98,11085971,12765,0,1744121644,12850.205447859997,167.32019355000375,53328.778946640006 2025-04-08,14:14:06.000,98,11086018,12885,0,1744121645,12850.138084760001,167.2144565999988,53328.7649724 2025-04-08,14:14:07.000,98,11086050,12765,0,1744121646,12850.097666900001,167.07347400000435,53328.81388224 2025-04-08,14:14:08.000,98,11085997,12925,0,1744121647,12850.05724904,166.96068792000005,53328.876766320005 2025-04-08,14:14:09.000,98,11086003,12845,0,1744121648,12849.983149629996,166.81970531999832,53328.89074056 2025-04-08,14:14:10.000,98,11086018,13045,0,1744121649,12849.97641332,166.69987011000194,53328.9047148 2025-04-08,14:14:11.000,98,11086029,12445,0,1744121650,12850.070721659991,166.59413316000428,53328.91170192 2025-04-08,14:14:12.000,98,11086014,12805,0,1744121651,12850.111139519991,166.46724882000126,53328.89772768001 2025-04-08,14:14:13.000,98,11086053,12725,0,1744121652,12850.111139519991,166.3967575200004,53328.9047148 2025-04-08,14:14:14.000,98,11086027,12805,0,1744121653,12850.104403209996,166.2980697000021,53328.91170192 2025-04-08,14:14:15.000,98,11086034,13125,0,1744121654,12850.165029999996,166.24167665999994,53328.925676160005 2025-04-08,14:14:16.000,98,11086010,12565,0,1744121655,12850.232393099992,166.22052927000186,53328.876766320005 2025-04-08,14:14:17.000,98,11086049,12765,0,1744121656,12850.286283579997,166.23462753000058,53328.86977920001 2025-04-08,14:14:18.000,98,11086057,12605,0,1744121657,12850.333437749992,166.3121679600008,53328.876766320005 2025-04-08,14:14:19.000,98,11086048,12685,0,1744121658,12850.373855609992,166.34741361000488,53328.85580496 2025-04-08,14:14:20.000,98,11085995,12805,0,1744121659,12850.474900259993,166.43200317000446,53328.84881784001 2025-04-08,14:14:21.000,98,11085985,12565,0,1744121660,12850.609626459998,166.5236418600034,53328.876766320005 2025-04-08,14:14:22.000,98,11086023,12725,0,1744121661,12850.730880039999,166.72101750000002,53328.84881784001 2025-04-08,14:14:23.000,98,11086007,12805,0,1744121662,12850.899287789995,166.93249140000262,53328.8348436 2025-04-08,14:14:24.000,98,11085996,12285,0,1744121663,12851.101377089995,167.0805231300037,53328.925676160005 2025-04-08,14:14:25.000,98,11085990,12565,0,1744121664,12851.242839599996,167.20740746999945,53328.91868904001 2025-04-08,14:14:26.000,98,11086011,12725,0,1744121665,12851.417983660001,167.24265312000352,53328.89772768001 2025-04-08,14:14:27.000,98,11085999,12965,0,1744121666,12851.640281890002,167.27084964000096,53328.925676160005 2025-04-08,14:14:28.000,98,11086029,12805,0,1744121667,12851.889525359999,167.3131444200044,53328.91170192 2025-04-08,14:14:29.000,98,11086033,12605,0,1744121668,12852.06466941999,167.3624883299999,53329.02349584 2025-04-08,14:14:30.000,98,11086016,13005,0,1744121669,12852.23307717,167.44002876000013,53329.03048296 2025-04-08,14:14:31.000,98,11086023,12645,0,1744121670,12852.43516647,167.48937267000292,53329.08637992001 2025-04-08,14:14:32.000,98,11086032,12685,0,1744121671,12852.556420050001,167.51756919000036,53329.093367040005 2025-04-08,14:14:33.000,98,11086045,12685,0,1744121672,12852.630519459992,167.53871657999844,53329.142276880004 2025-04-08,14:14:34.000,98,11086078,12765,0,1744121673,12852.798927210002,167.5598639700038,53329.23310944001 2025-04-08,14:14:35.000,98,11086053,12685,0,1744121674,12852.913444479993,167.65150266000273,53329.17721248 2025-04-08,14:14:36.000,98,11086047,12525,0,1744121675,12853.021225439988,167.66560092000145,53329.24708368 2025-04-08,14:14:37.000,98,11086051,12965,0,1744121676,12853.075115919994,167.6937974399989,53329.33791624 2025-04-08,14:14:38.000,98,11086085,12765,0,1744121677,12853.115533779994,167.84887829999934,53329.40778744 2025-04-08,14:14:39.000,98,11086044,12685,0,1744121678,12853.075115919994,167.9405169899983,53329.47067152001 2025-04-08,14:14:40.000,98,11086086,12765,0,1744121679,12852.994280199993,168.01100828999915,53329.4636844 2025-04-08,14:14:41.000,98,11086033,12685,0,1744121680,12852.987543889998,168.04625394000323,53329.5335556 2025-04-08,14:14:42.000,98,11086071,12605,0,1744121681,12852.967334959998,168.1026469799981,53329.57547832 2025-04-08,14:14:43.000,98,11086042,12605,0,1744121682,12852.980807579988,168.07445046000066,53329.61740104001 2025-04-08,14:14:44.000,98,11085989,12885,0,1744121683,12853.054906989993,168.10969611000473,53329.63137528 2025-04-08,14:14:45.000,98,11085989,13045,0,1744121684,12853.081852229989,168.19428567000432,53329.68727224001 2025-04-08,14:14:46.000,98,11086039,12605,0,1744121685,12853.102061159989,168.15904002000025,53329.68028512 2025-04-08,14:14:47.000,98,11086091,12965,0,1744121686,12853.135742709994,168.09559784999874,53329.73618208001 2025-04-08,14:14:48.000,98,11086070,12965,0,1744121687,12853.256996289994,168.02510654999787,53329.78509192001 2025-04-08,14:14:49.000,98,11085997,12765,0,1744121688,12853.38498617999,167.97576264000236,53329.82701464001 2025-04-08,14:14:50.000,98,11085995,12805,0,1744121689,12853.539921309995,167.93346785999893,53329.86893736 2025-04-08,14:14:51.000,98,11086047,12965,0,1744121690,12853.755483230001,167.92641872999957,53329.87592448001 2025-04-08,14:14:52.000,98,11086041,12765,0,1744121691,12853.984517769997,167.87707482000405,53329.89688584 2025-04-08,14:14:53.000,98,11086021,12765,0,1744121692,12854.146189209998,167.84887829999934,53329.97374416001 2025-04-08,14:14:54.000,98,11086067,12805,0,1744121693,12854.280915409989,167.8559274299987,53329.980731280004 2025-04-08,14:14:55.000,98,11085999,12605,0,1744121694,12854.415641609994,167.91232047000085,53330.07156384001 2025-04-08,14:14:56.000,98,11086047,12805,0,1744121695,12854.57057674,167.99691003000044,53330.099512320005 2025-04-08,14:14:57.000,98,11086062,12925,0,1744121696,12854.557104119995,168.08149959000002,53330.148422160004 2025-04-08,14:14:58.000,98,11086081,12645,0,1744121697,12854.55036781,168.17313827999897,53330.22528048 2025-04-08,14:14:59.000,98,11086037,12605,0,1744121698,12854.54363149999,168.30002262000198,53330.27419032 2025-04-08,14:15:00.000,98,11086027,12685,0,1744121699,12854.536895189995,168.39166131000093,53330.30912592001 2025-04-08,14:15:01.000,98,11086052,12565,0,1744121700,12854.50994995,168.51854565000394,53330.40694560001 2025-04-08,14:15:02.000,98,11086065,12365,0,1744121701,12854.637939839995,168.58198781999818,53330.37201 2025-04-08,14:15:03.000,98,11086064,12645,0,1744121702,12854.71203925,168.6736265100044,53330.434894080005 2025-04-08,14:15:04.000,98,11086031,12805,0,1744121703,12854.819820209996,168.78641259000142,53330.53271376 2025-04-08,14:15:05.000,98,11086029,12805,0,1744121704,12854.981491649996,168.88510040999972,53330.57463648001 2025-04-08,14:15:06.000,98,11086052,12645,0,1744121705,12855.102745229997,168.97673909999867,53330.63752056 2025-04-08,14:15:07.000,98,11086057,12965,0,1744121706,12855.264416669997,169.13181995999912,53330.672456160006 2025-04-08,14:15:08.000,98,11086062,12565,0,1744121707,12855.405879179998,169.22345864999807,53330.76328872001 2025-04-08,14:15:09.000,98,11086083,12685,0,1744121708,12855.560814309989,169.3009990799983,53330.86110840001 2025-04-08,14:15:10.000,98,11085999,12845,0,1744121709,12855.695540509994,169.3644412499998,53330.95194096001 2025-04-08,14:15:11.000,98,11086032,12645,0,1744121710,12855.81005778,169.45607993999874,53331.01482504 2025-04-08,14:15:12.000,98,11086042,12805,0,1744121711,12855.998674459996,169.49132559000282,53331.056747760005 2025-04-08,14:15:13.000,98,11086051,12805,0,1744121712,12856.140136969996,169.44198168000003,53331.14758032001 2025-04-08,14:15:14.000,98,11086075,12565,0,1744121713,12856.227708999992,169.39968690000387,53331.18950304 2025-04-08,14:15:15.000,98,11086058,12765,0,1744121714,12856.254654240001,169.33624473000236,53331.2803356 2025-04-08,14:15:16.000,98,11086033,12765,0,1744121715,12856.315281030002,169.20231126,53331.420078 2025-04-08,14:15:17.000,98,11086060,12805,0,1744121716,12856.342226269997,169.19526213000063,53331.44802648 2025-04-08,14:15:18.000,98,11086104,12605,0,1744121717,12856.119928039996,169.5477186299977,53331.61571736 2025-04-08,14:15:19.000,98,11086047,12565,0,1744121718,12855.98520183999,169.59001341000112,53331.61571736 2025-04-08,14:15:20.000,98,11086043,12565,0,1744121719,12855.87068457,169.61820992999856,53331.63667872 2025-04-08,14:15:21.000,98,11086093,12605,0,1744121720,12855.715749439994,169.61820992999856,53331.75545976 2025-04-08,14:15:22.000,98,11086081,12805,0,1744121721,12855.614704789994,169.56886602000304,53331.825330960004 2025-04-08,14:15:23.000,98,11086038,12885,0,1744121722,12855.486714899998,169.49132559000282,53331.895202160005 2025-04-08,14:15:24.000,98,11086075,12805,0,1744121723,12855.385670249998,169.39968690000387,53331.86026656 2025-04-08,14:15:25.000,98,11086006,12925,0,1744121724,12855.284625599998,169.25870430000214,53331.98603472001 2025-04-08,14:15:26.000,98,11086084,13045,0,1744121725,12855.096008920002,169.14591821999784,53331.98603472001 2025-04-08,14:15:27.000,98,11086039,12445,0,1744121726,12855.001700579996,169.06132865999825,53332.02795744 2025-04-08,14:15:28.000,98,11086087,12725,0,1744121727,12854.887183309991,168.99788649000402,53332.12577712001 2025-04-08,14:15:29.000,98,11086101,13005,0,1744121728,12854.799611279996,168.99083736000466,53332.13276424001 2025-04-08,14:15:30.000,98,11086101,12445,0,1744121729,12854.738984489995,169.0824760500036,53332.14673848 2025-04-08,14:15:31.000,98,11086049,12645,0,1744121730,12854.68509400999,169.23755691000406,53332.11879 2025-04-08,14:15:32.000,98,11086082,12765,0,1744121731,12854.718775559995,169.30804820999765,53332.1886612 2025-04-08,14:15:33.000,98,11086061,12965,0,1744121732,12854.75245711,169.44198168000003,53332.21660968 2025-04-08,14:15:34.000,98,11086045,12605,0,1744121733,12854.698566629995,169.58296428000176,53332.21660968 2025-04-08,14:15:35.000,98,11086018,12565,0,1744121734,12854.718775559995,169.70984862000478,53332.29346800001 2025-04-08,14:15:36.000,98,11086077,13005,0,1744121735,12854.759193419995,169.78738904999773,53332.3633392 2025-04-08,14:15:37.000,98,11086047,12805,0,1744121736,12854.79287497,169.85083121999924,53332.349364960006 2025-04-08,14:15:38.000,98,11086030,12965,0,1744121737,12854.79287497,169.9213225200001,53332.42622328 2025-04-08,14:15:39.000,98,11085981,12645,0,1744121738,12854.779402349996,169.94951904000482,53332.5030816 2025-04-08,14:15:40.000,98,11086027,12565,0,1744121739,12854.72551186999,169.90722426000139,53332.496094480004 2025-04-08,14:15:41.000,98,11086011,13125,0,1744121740,12854.75245711,169.80853644000308,53332.55199144 2025-04-08,14:15:42.000,98,11086057,12405,0,1744121741,12854.68509400999,169.7591925300003,53332.58692704001 2025-04-08,14:15:43.000,98,11086055,12565,0,1744121742,12854.66488507999,169.62525905999792,53332.70570808001 2025-04-08,14:15:44.000,98,11086036,12765,0,1744121743,12854.58404935999,169.47017820000474,53332.69173384 2025-04-08,14:15:45.000,98,11085970,12605,0,1744121744,12854.536895189995,169.39968690000387,53332.74064368 2025-04-08,14:15:46.000,98,11086060,12805,0,1744121745,12854.44258684999,169.25165517000278,53332.75461792001 2025-04-08,14:15:47.000,98,11086054,12685,0,1744121746,12854.408905299999,169.18821300000127,53332.78955352 2025-04-08,14:15:48.000,98,11086031,12605,0,1744121747,12854.321333269989,169.02608301000146,53332.82448912001 2025-04-08,14:15:49.000,98,11086048,12845,0,1744121748,12854.253970169993,168.91329693000444,53332.86641184 2025-04-08,14:15:50.000,98,11086000,12565,0,1744121749,12854.159661829988,168.79346172000078,53332.84545048001 2025-04-08,14:15:51.000,98,11086015,12565,0,1744121750,12854.105771349998,168.82165823999821,53332.94327016001 2025-04-08,14:15:52.000,98,11086077,12805,0,1744121751,12854.004726699997,168.76526520000334,53332.964231519996 2025-04-08,14:15:53.000,98,11086032,12685,0,1744121752,12853.896945740002,168.71592129000055,53332.950257280005 2025-04-08,14:15:54.000,98,11086007,12845,0,1744121753,12853.802637399996,168.69477390000247,53332.99218000001 2025-04-08,14:15:55.000,98,11086016,12805,0,1744121754,12853.762219539996,168.68772477000311,53333.069038320005 2025-04-08,14:15:56.000,98,11086052,12965,0,1744121755,12853.735274300001,168.73001954999927,53333.07602544 2025-04-08,14:15:57.000,98,11086030,12725,0,1744121756,12853.600548099996,168.75821607000398,53333.04108984001 2025-04-08,14:15:58.000,98,11086024,12805,0,1744121757,12853.55339393,168.80051085000014,53333.131922399996 2025-04-08,14:15:59.000,98,11086029,13205,0,1744121758,12853.533185,168.8075599799995,53333.15288376 2025-04-08,14:16:00.000,98,11086058,12685,0,1744121759,12853.533185,168.89214953999908,53333.14589664 2025-04-08,14:16:01.000,98,11086045,12965,0,1744121760,12853.55339393,168.89919866999844,53333.18083224001 2025-04-08,14:16:02.000,98,11086055,12645,0,1744121761,12853.46582189999,168.84280563000357,53333.18083224001 2025-04-08,14:16:03.000,98,11086030,12725,0,1744121762,12853.479294519995,168.78641259000142,53333.236729200005 2025-04-08,14:16:04.000,98,11086069,12805,0,1744121763,12853.46582189999,168.73706867999863,53333.24371632 2025-04-08,14:16:05.000,98,11086030,12845,0,1744121764,12853.43214035,168.7088721600012,53333.19480648 2025-04-08,14:16:06.000,98,11086085,12605,0,1744121765,12853.398458799995,168.69477390000247,53333.18083224001 2025-04-08,14:16:07.000,98,11086003,13005,0,1744121766,12853.43214035,168.68772477000311,53333.19480648 2025-04-08,14:16:08.000,98,11086000,12605,0,1744121767,12853.47255821,168.63838086000032,53333.24371632 2025-04-08,14:16:09.000,98,11086051,12845,0,1744121768,12853.48603082999,168.58198781999818,53333.21576784 2025-04-08,14:16:10.000,98,11086058,12925,0,1744121769,12853.438876659995,168.55379130000074,53333.26467768 2025-04-08,14:16:11.000,98,11086029,12605,0,1744121770,12853.32435938999,168.4973982599986,53333.25769056001 2025-04-08,14:16:12.000,98,11086042,12645,0,1744121771,12853.196369499994,168.3775630500022,53333.25769056001 2025-04-08,14:16:13.000,98,11086049,12725,0,1744121772,12853.102061159989,168.2788752300039,53333.29262616 2025-04-08,14:16:14.000,98,11085993,12645,0,1744121773,12852.913444479993,168.20838393000304,53333.25769056001 2025-04-08,14:16:15.000,98,11086017,12645,0,1744121774,12852.812399829993,168.12379437000345,53333.2716648 2025-04-08,14:16:16.000,98,11086020,12525,0,1744121775,12852.650728389992,168.0180574199985,53333.2716648 2025-04-08,14:16:17.000,98,11086000,12645,0,1744121776,12852.542947429996,167.94756611999765,53333.25070344 2025-04-08,14:16:18.000,98,11086042,12645,0,1744121777,12852.43516647,167.8841239500034,53333.236729200005 2025-04-08,14:16:19.000,98,11086042,12965,0,1744121778,12852.32738550999,167.86297655999806,53333.20878072001 2025-04-08,14:16:20.000,98,11086077,12645,0,1744121779,12852.22634085999,167.84182916999998,53333.19480648 2025-04-08,14:16:21.000,98,11086066,12365,0,1744121780,12852.158977759995,167.87707482000405,53333.12493528 2025-04-08,14:16:22.000,98,11085974,12605,0,1744121781,12852.057933109994,167.92641872999957,53333.131922399996 2025-04-08,14:16:23.000,98,11086066,12805,0,1744121782,12851.950152149999,168.03920481000387,53333.10397392 2025-04-08,14:16:24.000,98,11086023,12325,0,1744121783,12851.923206909989,168.07445046000066,53333.069038320005 2025-04-08,14:16:25.000,98,11086056,12605,0,1744121784,12851.889525359999,168.14494176000153,53333.117948160005 2025-04-08,14:16:26.000,98,11086041,12685,0,1744121785,12851.909734289999,168.18018740999833,53332.999167120004 2025-04-08,14:16:27.000,98,11086010,12685,0,1744121786,12851.950152149999,168.19428567000432,53332.92230880001 2025-04-08,14:16:28.000,98,11086047,12725,0,1744121787,12852.08487834999,168.25772783999855,53332.92929592 2025-04-08,14:16:29.000,98,11086028,12925,0,1744121788,12852.26675871999,168.13789263000217,53332.94327016001 2025-04-08,14:16:30.000,98,11086123,12885,0,1744121789,12852.428430159991,168.0321556800045,53332.88038608 2025-04-08,14:16:31.000,98,11086028,12685,0,1744121790,12852.664201009997,167.9193696000002,53332.901347440005 2025-04-08,14:16:32.000,98,11086058,12765,0,1744121791,12852.873026619993,167.8559274299987,53332.85942472 2025-04-08,14:16:33.000,98,11086096,12965,0,1744121792,12853.081852229989,167.8559274299987,53332.831476240004 2025-04-08,14:16:34.000,98,11086024,12645,0,1744121793,12853.297414149994,167.8065835200032,53332.82448912001 2025-04-08,14:16:35.000,98,11086071,12605,0,1744121794,12853.50623975999,167.74314135000168,53332.82448912001 2025-04-08,14:16:36.000,98,11086038,12845,0,1744121795,12853.62749333999,167.72904309000296,53332.831476240004 2025-04-08,14:16:37.000,98,11086021,12565,0,1744121796,12853.62749333999,167.63740440000402,53332.89436032001 2025-04-08,14:16:38.000,98,11086006,12685,0,1744121797,12853.58707547999,167.59510962000058,53332.831476240004 2025-04-08,14:16:39.000,98,11086027,12565,0,1744121798,12853.50623975999,167.4611761499982,53332.901347440005 2025-04-08,14:16:40.000,98,11086004,12565,0,1744121799,12853.45234928,167.34134094000183,53332.89436032001 2025-04-08,14:16:41.000,98,11086047,12965,0,1744121800,12853.35130463,167.22150572999817,53332.901347440005 2025-04-08,14:16:42.000,98,11086058,12645,0,1744121801,12853.26373259999,167.15806356000394,53332.88038608 2025-04-08,14:16:43.000,98,11086031,12645,0,1744121802,12853.115533779994,167.052326609999,53332.8873732 2025-04-08,14:16:44.000,98,11086096,12805,0,1744121803,12852.994280199993,167.03822835000028,53332.92230880001 2025-04-08,14:16:45.000,98,11086081,13285,0,1744121804,12852.825872449997,167.03822835000028,53332.87339896001 2025-04-08,14:16:46.000,98,11086067,12725,0,1744121805,12852.684409939997,166.98888444000477,53332.90833456 2025-04-08,14:16:47.000,98,11086081,12645,0,1744121806,12852.569892669992,166.9183931400039,53332.964231519996 2025-04-08,14:16:48.000,98,11086057,12485,0,1744121807,12852.489056949991,166.8690492300011,53332.8873732 2025-04-08,14:16:49.000,98,11086046,12885,0,1744121808,12852.320649199995,166.8690492300011,53332.817502 2025-04-08,14:16:50.000,98,11086022,12645,0,1744121809,12852.21286824,166.82675444999768,53332.86641184 2025-04-08,14:16:51.000,98,11086048,12525,0,1744121810,12852.138768829995,166.8056070599996,53332.817502 2025-04-08,14:16:52.000,98,11086098,12565,0,1744121811,12852.030987869999,166.8056070599996,53332.7476308 2025-04-08,14:16:53.000,98,11085988,12885,0,1744121812,12851.98383369999,166.79150880000088,53332.7126952 2025-04-08,14:16:54.000,98,11086039,12725,0,1744121813,12851.882789049989,166.81265618999896,53332.614875520005 2025-04-08,14:16:55.000,98,11086013,12645,0,1744121814,12851.869316429998,166.7421648899981,53332.63583688001 2025-04-08,14:16:56.000,98,11086038,13125,0,1744121815,12851.835634879993,166.79150880000088,53332.59391416 2025-04-08,14:16:57.000,98,11086086,12525,0,1744121816,12851.835634879993,166.79855793000024,53332.62186264 2025-04-08,14:16:58.000,98,11086062,12645,0,1744121817,12851.828898569998,166.74921402000473,53332.517055840006 2025-04-08,14:16:59.000,98,11086086,12565,0,1744121818,12851.801953329988,166.73511575999873,53332.53801720001 2025-04-08,14:17:00.000,98,11086021,12645,0,1744121819,12851.761535469988,166.6716735900045,53332.517055840006 2025-04-08,14:17:01.000,98,11086057,12805,0,1744121820,12851.808689639998,166.55183838000085,53332.55897856001 2025-04-08,14:17:02.000,98,11086044,12805,0,1744121821,12851.801953329988,166.48134707999998,53332.45417176 2025-04-08,14:17:03.000,98,11086030,12765,0,1744121822,12851.849107499998,166.38970839000103,53332.47513312 2025-04-08,14:17:04.000,98,11086003,12805,0,1744121823,12851.815425949993,166.3121679600008,53332.461158879996 2025-04-08,14:17:05.000,98,11086055,12685,0,1744121824,12851.721117609988,166.24167665999994,53332.461158879996 2025-04-08,14:17:06.000,98,11086096,12805,0,1744121825,12851.653754509993,166.12184145000356,53332.38430056 2025-04-08,14:17:07.000,98,11085976,12645,0,1744121826,12851.579655100002,166.1006940599982,53332.4332104 2025-04-08,14:17:08.000,98,11086049,12645,0,1744121827,12851.525764619997,166.0654484100014,53332.37032632001 2025-04-08,14:17:09.000,98,11086036,12885,0,1744121828,12851.431456279992,166.00905536999926,53332.40526192 2025-04-08,14:17:10.000,98,11086017,12605,0,1744121829,12851.310202699991,166.0865957999995,53332.349364960006 2025-04-08,14:17:11.000,98,11086098,12645,0,1744121830,12851.229366979991,166.15708710000035,53332.328403600004 2025-04-08,14:17:12.000,98,11086047,12765,0,1744121831,12851.16874018999,166.19938188000378,53332.32141648001 2025-04-08,14:17:13.000,98,11086076,12845,0,1744121832,12851.121586019995,166.22757840000122,53332.31442936 2025-04-08,14:17:14.000,98,11086034,12845,0,1744121833,12851.141794949996,166.2134801400025,53332.35635208 2025-04-08,14:17:15.000,98,11086056,12605,0,1744121834,12851.07443185,166.14298884000164,53332.3633392 2025-04-08,14:17:16.000,98,11086048,12805,0,1744121835,12851.000332439995,166.07249754000077,53332.349364960006 2025-04-08,14:17:17.000,98,11086049,12605,0,1744121836,12850.95317827,166.00905536999926,53332.32141648001 2025-04-08,14:17:18.000,98,11086044,12645,0,1744121837,12850.858869929994,165.87512190000416,53332.328403600004 2025-04-08,14:17:19.000,98,11086044,12725,0,1744121838,12850.778034209994,165.76233581999986,53332.26551952 2025-04-08,14:17:20.000,98,11086070,12685,0,1744121839,12850.697198489994,165.691844519999,53332.2585324 2025-04-08,14:17:21.000,98,11086020,12645,0,1744121840,12850.663516939989,165.61430408999877,53332.230583920005 2025-04-08,14:17:22.000,98,11086036,12685,0,1744121841,12850.629835389998,165.64250061000348,53332.21660968 2025-04-08,14:17:23.000,98,11086021,12605,0,1744121842,12850.676989559994,165.68479538999964,53332.230583920005 2025-04-08,14:17:24.000,98,11086065,12765,0,1744121843,12850.757825279994,165.7200410400037,53332.22359680001 2025-04-08,14:17:25.000,98,11086066,12565,0,1744121844,12850.710671109999,165.79758147000393,53332.19564832 2025-04-08,14:17:26.000,98,11086017,12885,0,1744121845,12850.656780629994,165.86102363999817,53332.1886612 2025-04-08,14:17:27.000,98,11086049,12725,0,1744121846,12850.670253249998,165.98790798000118,53332.181674080006 2025-04-08,14:17:28.000,98,11086065,12485,0,1744121847,12850.636571699994,166.09364492999885,53332.14673848 2025-04-08,14:17:29.000,98,11086062,12605,0,1744121848,12850.596153839993,166.22052927000186,53332.15372560001 2025-04-08,14:17:30.000,98,11086032,12445,0,1744121849,12850.562472289988,166.276922310004,53332.13276424001 2025-04-08,14:17:31.000,98,11086019,12685,0,1744121850,12850.535527049993,166.38970839000103,53332.13276424001 2025-04-08,14:17:32.000,98,11086021,12605,0,1744121851,12850.421009780002,166.37561013000231,53332.11879 2025-04-08,14:17:33.000,98,11086025,12805,0,1744121852,12850.380591920002,166.43200317000446,53332.10481576001 2025-04-08,14:17:34.000,98,11086083,12525,0,1744121853,12850.299756200002,166.44610143000318,53332.09084152 2025-04-08,14:17:35.000,98,11086001,12645,0,1744121854,12850.218920480002,166.3967575200004,53332.111802880005 2025-04-08,14:17:36.000,98,11086025,12685,0,1744121855,12850.225656789997,166.38970839000103,53332.09782864 2025-04-08,14:17:37.000,98,11086040,12525,0,1744121856,12850.178502620001,166.32626621999952,53332.05590592001 2025-04-08,14:17:38.000,98,11086043,12525,0,1744121857,12850.165029999996,166.40380664999975,53332.09782864 2025-04-08,14:17:39.000,98,11086083,12805,0,1744121858,12850.138084760001,166.34741361000488,53332.09084152 2025-04-08,14:17:40.000,98,11086002,12765,0,1744121859,12850.144821069996,166.37561013000231,53332.062893040005 2025-04-08,14:17:41.000,98,11086044,12845,0,1744121860,12850.144821069996,166.33331534999888,53332.08385440001 2025-04-08,14:17:42.000,98,11086039,12485,0,1744121861,12850.165029999996,166.24167665999994,53332.09084152 2025-04-08,14:17:43.000,98,11086043,12685,0,1744121862,12850.185238929997,166.19233275000443,53332.05590592001 2025-04-08,14:17:44.000,98,11086054,12685,0,1744121863,12850.252602029992,166.19938188000378,53332.07686728 2025-04-08,14:17:45.000,98,11086132,12845,0,1744121864,12850.306492509997,166.26987318000465,53332.08385440001 2025-04-08,14:17:46.000,98,11086057,12965,0,1744121865,12850.380591920002,166.26987318000465,53332.08385440001 2025-04-08,14:17:47.000,98,11086073,12885,0,1744121866,12850.501845499988,166.28397144000337,53332.09084152 2025-04-08,14:17:48.000,98,11086017,13045,0,1744121867,12850.542263359988,166.34741361000488,53332.09084152 2025-04-08,14:17:49.000,98,11086056,12605,0,1744121868,12850.596153839993,166.35446274000424,53332.05590592001 2025-04-08,14:17:50.000,98,11086059,12725,0,1744121869,12850.656780629994,166.36856100000296,53332.10481576001 2025-04-08,14:17:51.000,98,11086101,12685,0,1744121870,12850.670253249998,166.32626621999952,53332.05590592001 2025-04-08,14:17:52.000,98,11086039,12765,0,1744121871,12850.697198489994,166.22052927000186,53332.02795744 2025-04-08,14:17:53.000,98,11086095,12605,0,1744121872,12850.798243139994,166.19938188000378,53332.08385440001 2025-04-08,14:17:54.000,98,11086069,12885,0,1744121873,12850.899287789995,166.15708710000035,53332.111802880005 2025-04-08,14:17:55.000,98,11086076,12645,0,1744121874,12850.99359613,166.13593971000228,53332.07686728 2025-04-08,14:17:56.000,98,11086024,12725,0,1744121875,12851.00706874999,166.0302027600046,53332.11879 2025-04-08,14:17:57.000,98,11086054,12765,0,1744121876,12851.02727767999,166.07954667000013,53332.06988016 2025-04-08,14:17:58.000,98,11086023,12645,0,1744121877,12851.121586019995,166.10774319000484,53332.09084152 2025-04-08,14:17:59.000,98,11086094,12605,0,1744121878,12851.12832232999,166.17118535999907,53332.11879 2025-04-08,14:18:00.000,98,11086074,13045,0,1744121879,12851.222630669996,166.2980697000021,53332.10481576001 2025-04-08,14:18:01.000,98,11086064,12685,0,1744121880,12851.350620559992,166.41790490999847,53332.17468696001 2025-04-08,14:18:02.000,98,11086053,12965,0,1744121881,12851.404511039997,166.55183838000085,53332.14673848 2025-04-08,14:18:03.000,98,11086066,12845,0,1744121882,12851.478610450002,166.69282098000258,53332.13276424001 2025-04-08,14:18:04.000,98,11086045,12765,0,1744121883,12851.552709859992,166.7562631500041,53332.13975136 2025-04-08,14:18:05.000,98,11086097,12765,0,1744121884,12851.647018199998,166.81970531999832,53332.20263544001 2025-04-08,14:18:06.000,98,11086065,12765,0,1744121885,12851.700908680003,166.86200010000175,53332.160712720004 2025-04-08,14:18:07.000,98,11086076,12685,0,1744121886,12851.822162259989,166.83380358000431,53332.1886612 2025-04-08,14:18:08.000,98,11086056,12805,0,1744121887,12851.849107499998,166.8056070599996,53332.230583920005 2025-04-08,14:18:09.000,98,11086036,12605,0,1744121888,12851.882789049989,166.7421648899981,53332.13975136 2025-04-08,14:18:10.000,98,11086114,12605,0,1744121889,12851.828898569998,166.5588875100002,53332.17468696001 2025-04-08,14:18:11.000,98,11086053,12965,0,1744121890,12851.761535469988,166.43905230000382,53332.21660968 2025-04-08,14:18:12.000,98,11086053,12605,0,1744121891,12851.694172369993,166.35446274000424,53332.20962256 2025-04-08,14:18:13.000,98,11086047,12725,0,1744121892,12851.714381299993,166.26282404999802,53332.22359680001 2025-04-08,14:18:14.000,98,11086062,12885,0,1744121893,12851.761535469988,166.22757840000122,53332.20263544001 2025-04-08,14:18:15.000,98,11086031,12965,0,1744121894,12851.835634879993,166.17823448999843,53332.26551952 2025-04-08,14:18:16.000,98,11086072,12925,0,1744121895,12851.835634879993,166.12889058000292,53332.24455816 2025-04-08,14:18:17.000,98,11086081,12685,0,1744121896,12851.835634879993,166.03725189000397,53332.22359680001 2025-04-08,14:18:18.000,98,11086100,12805,0,1744121897,12851.768271779998,166.02315362999798,53332.230583920005 2025-04-08,14:18:19.000,98,11086063,12645,0,1744121898,12851.727853919998,166.02315362999798,53332.23757104 2025-04-08,14:18:20.000,98,11086086,12965,0,1744121899,12851.680699750003,166.03725189000397,53332.30045512001 2025-04-08,14:18:21.000,98,11086075,12765,0,1744121900,12851.660490820002,166.05839928000205,53332.23757104 2025-04-08,14:18:22.000,98,11086031,12885,0,1744121901,12851.626809269997,166.07954667000013,53332.230583920005 2025-04-08,14:18:23.000,98,11086061,12845,0,1744121902,12851.572918789992,166.1147923200042,53332.24455816 2025-04-08,14:18:24.000,98,11086078,12725,0,1744121903,12851.559446170002,166.13593971000228,53332.20263544001 2025-04-08,14:18:25.000,98,11086059,12445,0,1744121904,12851.485346759997,166.1641362299997,53332.21660968 2025-04-08,14:18:26.000,98,11086087,12965,0,1744121905,12851.485346759997,166.12889058000292,53332.27250664001 2025-04-08,14:18:27.000,98,11086057,12965,0,1744121906,12851.539237240002,166.04430102000333,53332.279493760005 2025-04-08,14:18:28.000,98,11086042,12805,0,1744121907,12851.539237240002,165.91036755000096,53332.23757104 2025-04-08,14:18:29.000,98,11086097,12765,0,1744121908,12851.539237240002,165.79053234000457,53332.26551952 2025-04-08,14:18:30.000,98,11086082,12805,0,1744121909,12851.599864030002,165.62840235000476,53332.26551952 2025-04-08,14:18:31.000,98,11086092,12965,0,1744121910,12851.572918789992,165.42397758000152,53332.25154528001 2025-04-08,14:18:32.000,98,11086085,12405,0,1744121911,12851.586391409997,165.35348628000065,53332.23757104 2025-04-08,14:18:33.000,98,11086097,12565,0,1744121912,12851.606600339997,165.23365107000427,53332.20263544001 2025-04-08,14:18:34.000,98,11086099,12765,0,1744121913,12851.586391409997,165.24070020000363,53332.279493760005 2025-04-08,14:18:35.000,98,11086069,12525,0,1744121914,12851.633545579993,165.1984054200002,53332.27250664001 2025-04-08,14:18:36.000,98,11086077,12685,0,1744121915,12851.707644989998,165.04332455999975,53332.24455816 2025-04-08,14:18:37.000,98,11086109,12525,0,1744121916,12851.734590229993,164.94463674000144,53332.26551952 2025-04-08,14:18:38.000,98,11086087,12645,0,1744121917,12851.714381299993,164.93053848000272,53332.2585324 2025-04-08,14:18:39.000,98,11086075,12765,0,1744121918,12851.620072960002,164.86004718000186,53332.20962256 2025-04-08,14:18:40.000,98,11086059,12805,0,1744121919,12851.552709859992,164.7402119699982,53332.21660968 2025-04-08,14:18:41.000,98,11086067,12965,0,1744121920,12851.411247349992,164.6556224099986,53332.20962256 2025-04-08,14:18:42.000,98,11086009,12565,0,1744121921,12851.310202699991,164.51463981000416,53332.20263544001 2025-04-08,14:18:43.000,98,11086029,12765,0,1744121922,12851.162003879996,164.40890285999922,53332.181674080006 2025-04-08,14:18:44.000,98,11086100,12605,0,1744121923,12850.9733872,164.27496939000412,53332.17468696001 2025-04-08,14:18:45.000,98,11086078,12605,0,1744121924,12850.778034209994,164.10579026999767,53332.08385440001 2025-04-08,14:18:46.000,98,11086062,13285,0,1744121925,12850.650044319998,164.00710244999937,53332.14673848 2025-04-08,14:18:47.000,98,11086109,12805,0,1744121926,12850.542263359988,163.9013655000017,53332.08385440001 2025-04-08,14:18:48.000,98,11086013,12565,0,1744121927,12850.373855609992,163.80972681000276,53332.03494456001 2025-04-08,14:18:49.000,98,11086039,12765,0,1744121928,12850.151557379992,163.7533337700006,53331.96507336001 2025-04-08,14:18:50.000,98,11086117,12405,0,1744121929,12849.83495081,163.81677594000212,53331.90218928 2025-04-08,14:18:51.000,98,11086041,12605,0,1744121930,12849.62612519999,163.7392355100019,53331.91616352001 2025-04-08,14:18:52.000,98,11086082,12805,0,1744121931,12849.390354349998,163.62644943000487,53331.825330960004 2025-04-08,14:18:53.000,98,11086067,12805,0,1744121932,12849.188265049997,163.56300726000336,53331.76943400001 2025-04-08,14:18:54.000,98,11086090,13005,0,1744121933,12849.080484090002,163.47136857000442,53331.68558856 2025-04-08,14:18:55.000,98,11086066,12685,0,1744121934,12848.912076339991,163.35153336000076,53331.64366584 2025-04-08,14:18:56.000,98,11086056,13005,0,1744121935,12848.703250729995,163.23169815000438,53331.5248848 2025-04-08,14:18:57.000,98,11086037,12845,0,1744121936,12848.4135894,163.0343225100005,53331.46898784 2025-04-08,14:18:58.000,98,11086046,12445,0,1744121937,12848.184554859989,162.94268382000155,53331.3502068 2025-04-08,14:18:59.000,98,11086048,12605,0,1744121938,12847.908366149997,162.80875034999917,53331.28732272001 2025-04-08,14:19:00.000,98,11086094,12685,0,1744121939,12847.665858989996,162.74530817999766,53331.16155456 2025-04-08,14:19:01.000,98,11086051,12925,0,1744121940,12847.38967027999,162.64662035999936,53331.070722 2025-04-08,14:19:02.000,98,11086038,12725,0,1744121941,12847.133690499999,162.48449036999955,53330.889056880005 2025-04-08,14:19:03.000,98,11086065,12725,0,1744121942,12846.857501789993,162.32236037999974,53330.85412128 2025-04-08,14:19:04.000,98,11086081,12805,0,1744121943,12846.635203559992,162.16023038999992,53330.6864304 2025-04-08,14:19:05.000,98,11086070,12685,0,1744121944,12846.426377949996,161.92760909999924,53330.52572664001 2025-04-08,14:19:06.000,98,11086075,13045,0,1744121945,12846.17713448,161.81482302000222,53330.41393272 2025-04-08,14:19:07.000,98,11086094,12805,0,1744121946,12846.001990419994,161.6385947700037,53330.23925472001 2025-04-08,14:19:08.000,98,11086058,12725,0,1744121947,12845.826846359989,161.57515260000218,53330.1274608 2025-04-08,14:19:09.000,98,11086082,12725,0,1744121948,12845.759483259993,161.5399069499981,53329.95278280001 2025-04-08,14:19:10.000,98,11086072,12645,0,1744121949,12845.746010639989,161.4623665199979,53329.80605328001 2025-04-08,14:19:11.000,98,11086076,12845,0,1744121950,12845.678647539993,161.405973480003,53329.666310880006 2025-04-08,14:19:12.000,98,11086043,12645,0,1744121951,12845.631493369998,161.39892435000365,53329.57547832 2025-04-08,14:19:13.000,98,11086062,12605,0,1744121952,12845.543921340002,161.37072782999894,53329.3588776 2025-04-08,14:19:14.000,98,11086077,12805,0,1744121953,12845.456349309992,161.2438434900032,53329.24708368 2025-04-08,14:19:15.000,98,11086019,12885,0,1744121954,12845.355304659992,161.07466437000403,53329.17022536 2025-04-08,14:19:16.000,98,11086088,12645,0,1744121955,12845.382249900002,160.8843378599995,53329.03747008001 2025-04-08,14:19:17.000,98,11086096,12685,0,1744121956,12845.483294550002,160.75745352000376,53328.974586000004 2025-04-08,14:19:18.000,98,11086088,12725,0,1744121957,12845.550657649997,160.53188136000244,53328.86279208 2025-04-08,14:19:19.000,98,11086097,12805,0,1744121958,12845.624757060003,160.29926007000176,53328.778946640006 2025-04-08,14:19:20.000,98,11086109,12805,0,1744121959,12845.725801709988,160.0807370399998,53328.70208832001 2025-04-08,14:19:21.000,98,11086058,12445,0,1744121960,12845.705592779988,159.9820492200015,53328.63221712001 2025-04-08,14:19:22.000,98,11086066,12525,0,1744121961,12845.705592779988,159.85516487999848,53328.50644896 2025-04-08,14:19:23.000,98,11086071,12725,0,1744121962,12845.685383849988,159.75647706000018,53328.45753912 2025-04-08,14:19:24.000,98,11086054,12765,0,1744121963,12845.577602889993,159.6859857599993,53328.39465504001 2025-04-08,14:19:25.000,98,11086043,12645,0,1744121964,12845.550657649997,159.58024881000165,53328.303822480004 2025-04-08,14:19:26.000,98,11086081,12605,0,1744121965,12845.442876690002,159.53090489999886,53328.21997704 2025-04-08,14:19:27.000,98,11086074,12565,0,1744121966,12845.402458830002,159.474511860004,53328.18504144 2025-04-08,14:19:28.000,98,11086056,12805,0,1744121967,12845.267732629996,159.35467665000033,53328.12215736 2025-04-08,14:19:29.000,98,11086103,12725,0,1744121968,12845.15995167,159.2136940499986,53328.038311920005 2025-04-08,14:19:30.000,98,11086031,12765,0,1744121969,12845.045434399995,159.03746580000006,53327.98241496001 2025-04-08,14:19:31.000,98,11086062,12645,0,1744121970,12844.91744451,158.9035323299977,53327.86363392001 2025-04-08,14:19:32.000,98,11086053,12845,0,1744121971,12844.843345099995,158.72730407999916,53327.7867756 2025-04-08,14:19:33.000,98,11086101,12765,0,1744121972,12844.775982,158.685009300003,53327.7867756 2025-04-08,14:19:34.000,98,11086092,12765,0,1744121973,12844.701882589994,158.6356653900002,53327.654020320006 2025-04-08,14:19:35.000,98,11086077,12605,0,1744121974,12844.654728419999,158.50173191999784,53327.55620064001 2025-04-08,14:19:36.000,98,11086051,12965,0,1744121975,12844.573892699998,158.35370019000402,53327.535239280005 2025-04-08,14:19:37.000,98,11086058,12725,0,1744121976,12844.425693880003,158.29730715000187,53327.38152264 2025-04-08,14:19:38.000,98,11086036,12885,0,1744121977,12844.277495059992,158.26911063000443,53327.33959992001 2025-04-08,14:19:39.000,98,11086112,12885,0,1744121978,12844.082142070001,158.34665106000466,53327.269728720006 2025-04-08,14:19:40.000,98,11086129,12485,0,1744121979,12843.81268966999,158.36779845000274,53327.17190904001 2025-04-08,14:19:41.000,98,11086092,13085,0,1744121980,12843.563446199994,158.31845453999995,53327.03915376 2025-04-08,14:19:42.000,98,11086075,12685,0,1744121981,12843.300730109993,158.30435628000123,53326.95530832001 2025-04-08,14:19:43.000,98,11086049,12485,0,1744121982,12842.936969369992,158.3114054100006,53326.82954016 2025-04-08,14:19:44.000,98,11086119,12885,0,1744121983,12842.57994494,158.226815850001,53326.73870760001 2025-04-08,14:19:45.000,98,11086096,12645,0,1744121984,12842.175766339999,158.20566846000293,53326.59197808001 2025-04-08,14:19:46.000,98,11086078,12925,0,1744121985,12841.798532979992,158.24091410999972,53326.47319704001 2025-04-08,14:19:47.000,98,11086077,12605,0,1744121986,12841.246155559995,158.49468278999848,53326.35441600001 2025-04-08,14:19:48.000,98,11086103,12885,0,1744121987,12840.788086479988,158.55812496,53326.263583440006 2025-04-08,14:19:49.000,98,11086077,12805,0,1744121988,12840.309808469996,158.5863214800047,53326.11685392001 2025-04-08,14:19:50.000,98,11086089,12765,0,1744121989,12839.865212009994,158.70615669000108,53325.97012440001 2025-04-08,14:19:51.000,98,11086106,12765,0,1744121990,12839.454297099997,158.7202549499998,53325.82339488 2025-04-08,14:19:52.000,98,11086070,12965,0,1744121991,12839.070327429996,158.75550060000387,53325.69762672 2025-04-08,14:19:53.000,98,11086141,12645,0,1744121992,12838.67962145,158.73435320999852,53325.50897448 2025-04-08,14:19:54.000,98,11086160,12445,0,1744121993,12838.295651779998,158.67796017000364,53325.306348000006 2025-04-08,14:19:55.000,98,11086040,12965,0,1744121994,12837.86452794,158.5863214800047,53325.15263136 2025-04-08,14:19:56.000,98,11086139,12725,0,1744121995,12837.5007672,158.5228793100032,53325.03385032 2025-04-08,14:19:57.000,98,11086137,12605,0,1744121996,12837.110061220003,158.44533888000296,53324.82423672001 2025-04-08,14:19:58.000,98,11086048,12605,0,1744121997,12836.786718340001,158.38894584000082,53324.60763600001 2025-04-08,14:19:59.000,98,11086097,12365,0,1744121998,12836.49705700999,158.40304409999953,53324.47488072 2025-04-08,14:20:00.000,98,11086086,12725,0,1744121999,12836.241077229999,158.43124062000425,53324.30718984 2025-04-08,14:20:01.000,98,11086088,12765,0,1744122000,12835.991833759988,158.44533888000296,53324.07661488001 2025-04-08,14:20:02.000,98,11086108,12525,0,1744122001,12835.742590289992,158.4382897500036,53323.90193688 2025-04-08,14:20:03.000,98,11086108,12645,0,1744122002,12835.48661051,158.43124062000425,53323.77616872 2025-04-08,14:20:04.000,98,11086084,12565,0,1744122003,12835.190212869995,158.36779845000274,53323.45476120001 2025-04-08,14:20:05.000,98,11086126,12885,0,1744122004,12834.819715819998,158.38894584000082,53323.30104456 2025-04-08,14:20:06.000,98,11086070,12805,0,1744122005,12834.449218770002,158.48763365999912,53323.15431504 2025-04-08,14:20:07.000,98,11086085,12885,0,1744122006,12834.17976636999,158.60041974000342,53323.00059840001 2025-04-08,14:20:08.000,98,11086101,12685,0,1744122007,12834.01809492999,158.67796017000364,53322.81893328 2025-04-08,14:20:09.000,98,11086058,12685,0,1744122008,12833.84295087,158.7202549499998,53322.59534544001 2025-04-08,14:20:10.000,98,11086054,12445,0,1744122009,12833.654334189989,158.77664799000195,53322.455603040005 2025-04-08,14:20:11.000,98,11086105,12605,0,1744122010,12833.485926439993,158.80484450999938,53322.28092504001 2025-04-08,14:20:12.000,98,11086102,12965,0,1744122011,12833.384881789993,158.87533581000025,53322.07829856 2025-04-08,14:20:13.000,98,11086097,12965,0,1744122012,12833.250155590002,159.08680971000285,53321.88964632 2025-04-08,14:20:14.000,98,11086062,13005,0,1744122013,12833.128902010001,159.25598883000202,53321.80580088001 2025-04-08,14:20:15.000,98,11086055,12645,0,1744122014,12833.00764843,159.3405783900016,53321.666058480005 2025-04-08,14:20:16.000,98,11086074,12925,0,1744122015,12832.933549019996,159.50270838000142,53321.47740624 2025-04-08,14:20:17.000,98,11086060,12845,0,1744122016,12832.75840495999,159.69303488999867,53321.29574112 2025-04-08,14:20:18.000,98,11086080,13045,0,1744122017,12832.62367876,159.87631227000384,53321.211895680004 2025-04-08,14:20:19.000,98,11086072,12565,0,1744122018,12832.569788279994,160.06663878000109,53321.065166160006 2025-04-08,14:20:20.000,98,11085995,12685,0,1744122019,12832.509161489994,160.21467051000218,53320.876513920004 2025-04-08,14:20:21.000,98,11086096,12765,0,1744122020,12832.488952559994,160.376800500002,53320.827604080005 2025-04-08,14:20:22.000,98,11086101,12805,0,1744122021,12832.488952559994,160.46139006000158,53320.67388744001 2025-04-08,14:20:23.000,98,11086105,12685,0,1744122022,12832.428325769994,160.58122526999796,53320.60401624001 2025-04-08,14:20:24.000,98,11086061,13045,0,1744122023,12832.259918019998,160.76450265000312,53320.48523520001 2025-04-08,14:20:25.000,98,11086065,12765,0,1744122024,12832.152137060002,161.04646784999932,53320.35946704 2025-04-08,14:20:26.000,98,11086108,12845,0,1744122025,12832.037619789997,161.3072856600047,53320.35247992 2025-04-08,14:20:27.000,98,11086072,12605,0,1744122026,12831.875948349996,161.5540052100041,53320.16382768 2025-04-08,14:20:28.000,98,11086102,12805,0,1744122027,12831.74795846,161.68088954999985,53320.12190496 2025-04-08,14:20:29.000,98,11086088,12685,0,1744122028,12831.593023329995,161.74433172000136,53319.989149680005 2025-04-08,14:20:30.000,98,11086047,12765,0,1744122029,12831.42461558,161.8007247600035,53319.91927848 2025-04-08,14:20:31.000,98,11086114,12605,0,1744122030,12831.195581039989,161.77957736999815,53319.88434288001 2025-04-08,14:20:32.000,98,11086071,12645,0,1744122031,12831.040645909998,161.82187215000158,53319.7865232 2025-04-08,14:20:33.000,98,11086117,12525,0,1744122032,12830.858765539997,161.8359704100003,53319.68870352 2025-04-08,14:20:34.000,98,11086108,12645,0,1744122033,12830.757720889997,161.81482302000222,53319.59787096001 2025-04-08,14:20:35.000,98,11086038,12405,0,1744122034,12830.683621479991,161.87121606000437,53319.47908992001 2025-04-08,14:20:36.000,98,11086130,12605,0,1744122035,12830.616258379996,161.97695301000203,53319.30441192 2025-04-08,14:20:37.000,98,11086137,12965,0,1744122036,12830.52868635,162.04039518000354,53319.24152784001 2025-04-08,14:20:38.000,98,11086132,12725,0,1744122037,12830.40743277,162.16023038999992,53319.17864376 2025-04-08,14:20:39.000,98,11086071,12885,0,1744122038,12830.353542289995,162.20252517000336,53319.05986272 2025-04-08,14:20:40.000,98,11086125,12805,0,1744122039,12830.26597026,162.26596734000486,53318.934094560005 2025-04-08,14:20:41.000,98,11086079,13005,0,1744122040,12830.19860715999,162.26596734000486,53318.83627488001 2025-04-08,14:20:42.000,98,11086088,12805,0,1744122041,12830.191870849994,162.27301647000422,53318.72448096 2025-04-08,14:20:43.000,98,11086083,12565,0,1744122042,12830.212079779994,162.28006560000358,53318.58473856 2025-04-08,14:20:44.000,98,11086098,12765,0,1744122043,12830.151452989994,162.30826212000102,53318.49390600001 2025-04-08,14:20:45.000,98,11086078,12645,0,1744122044,12829.996517859989,162.31531125000038,53318.34018936 2025-04-08,14:20:46.000,98,11086095,12845,0,1744122045,12829.956099999989,162.37170429000253,53318.312240880005 2025-04-08,14:20:47.000,98,11086143,12645,0,1744122046,12829.895473209988,162.40694993999932,53318.20044696 2025-04-08,14:20:48.000,98,11086095,12965,0,1744122047,12829.787692249993,162.4562938500021,53318.08865304001 2025-04-08,14:20:49.000,98,11086080,12925,0,1744122048,12829.740538079997,162.4774412400002,53317.95589776 2025-04-08,14:20:50.000,98,11086049,12965,0,1744122049,12829.639493429997,162.4774412400002,53317.858078080004 2025-04-08,14:20:51.000,98,11086078,12565,0,1744122050,12829.578866639997,162.44924472000275,53317.7253228 2025-04-08,14:20:52.000,98,11086120,12685,0,1744122051,12829.538448779997,162.4421955900034,53317.68340008001 2025-04-08,14:20:53.000,98,11086071,12885,0,1744122052,12829.572130330002,162.53383428000234,53317.48776072001 2025-04-08,14:20:54.000,98,11086101,12725,0,1744122053,12829.639493429997,162.68186601000343,53317.36199256 2025-04-08,14:20:55.000,98,11086119,12605,0,1744122054,12829.760747009997,162.85809426000196,53317.29910848001 2025-04-08,14:20:56.000,98,11086122,12525,0,1744122055,12829.868527969993,162.9497329500009,53317.14539184 2025-04-08,14:20:57.000,98,11086104,12845,0,1744122056,12829.915682139988,162.9990768600037,53317.13141760001 2025-04-08,14:20:58.000,98,11086065,12885,0,1744122057,12829.989781549993,163.02727338000113,53316.991675200006 2025-04-08,14:20:59.000,98,11086090,12765,0,1744122058,12830.070617269994,163.02022425000177,53317.019623680004 2025-04-08,14:21:00.000,98,11086056,12605,0,1744122059,12830.171661919994,163.04137163999985,53316.921804000005 2025-04-08,14:21:01.000,98,11086139,12445,0,1744122060,12830.272706569995,162.9849785999977,53316.86590704001 2025-04-08,14:21:02.000,98,11086132,12765,0,1744122061,12830.393960149995,162.97088033999898,53316.79603584001 2025-04-08,14:21:03.000,98,11086081,12445,0,1744122062,12830.60952207,162.9144873000041,53316.705203280006 2025-04-08,14:21:04.000,98,11086100,12685,0,1744122063,12830.757720889997,162.9497329500009,53316.62135784 2025-04-08,14:21:05.000,98,11086041,12565,0,1744122064,12830.892447090002,163.01317512000242,53316.59340936 2025-04-08,14:21:06.000,98,11086059,12605,0,1744122065,12831.000228049998,163.10481381000136,53316.55847376001 2025-04-08,14:21:07.000,98,11086132,12605,0,1744122066,12831.081063769998,163.18940337000095,53316.60738360001 2025-04-08,14:21:08.000,98,11086070,12605,0,1744122067,12831.175372109989,163.2598946700018,53316.55148664 2025-04-08,14:21:09.000,98,11086089,12725,0,1744122068,12831.330307239994,163.27399293000053,53316.48161544001 2025-04-08,14:21:10.000,98,11086097,12765,0,1744122069,12831.45829712999,163.3092385800046,53316.43969272001 2025-04-08,14:21:11.000,98,11086136,12445,0,1744122070,12831.61996856999,163.36563161999948,53316.418731360005 2025-04-08,14:21:12.000,98,11086120,12605,0,1744122071,12831.781640009991,163.32333684000332,53316.488602560006 2025-04-08,14:21:13.000,98,11086077,12685,0,1744122072,12831.956784069997,163.36563161999948,53316.45366696 2025-04-08,14:21:14.000,98,11086123,12805,0,1744122073,12832.044356099992,163.4431720499997,53316.4327056 2025-04-08,14:21:15.000,98,11086126,12725,0,1744122074,12832.206027539993,163.51366335000057,53316.4327056 2025-04-08,14:21:16.000,98,11086104,12725,0,1744122075,12832.300335879998,163.60530203999951,53316.39777 2025-04-08,14:21:17.000,98,11086085,12885,0,1744122076,12832.488952559994,163.69694072999846,53316.42571848 2025-04-08,14:21:18.000,98,11086072,12885,0,1744122077,12832.515897799989,163.8026776800034,53316.46065408001 2025-04-08,14:21:19.000,98,11086107,12605,0,1744122078,12832.522634109999,163.89431637000234,53316.516551040004 2025-04-08,14:21:20.000,98,11086064,12805,0,1744122079,12832.468743629994,163.94366027999786,53316.537512400006 2025-04-08,14:21:21.000,98,11086097,12685,0,1744122080,12832.401380529998,163.97890593000193,53316.50956392001 2025-04-08,14:21:22.000,98,11086102,12685,0,1744122081,12832.367698979993,163.9859550600013,53316.55847376001 2025-04-08,14:21:23.000,98,11086060,12845,0,1744122082,12832.381171599998,163.92956201999914,53316.59340936 2025-04-08,14:21:24.000,98,11086101,12565,0,1744122083,12832.414853149989,163.92251288999978,53316.67725480001 2025-04-08,14:21:25.000,98,11086088,12645,0,1744122084,12832.408116839993,164.00710244999937,53316.62135784 2025-04-08,14:21:26.000,98,11086047,12965,0,1744122085,12832.448534699994,164.0493972300028,53316.66328056 2025-04-08,14:21:27.000,98,11086069,12685,0,1744122086,12832.603469829999,164.02824984000472,53316.71917752 2025-04-08,14:21:28.000,98,11086094,12525,0,1744122087,12832.74493234,163.97890593000193,53316.73315176 2025-04-08,14:21:29.000,98,11086071,12725,0,1744122088,12832.94702164,163.95775854000385,53316.76808736 2025-04-08,14:21:30.000,98,11086113,12605,0,1744122089,12833.149110940001,163.94366027999786,53316.803022960004 2025-04-08,14:21:31.000,98,11086099,12725,0,1744122090,12833.384881789993,164.00005332,53316.85891992 2025-04-08,14:21:32.000,98,11086089,12645,0,1744122091,12833.593707399988,164.16218330999982,53316.90782976 2025-04-08,14:21:33.000,98,11086144,12965,0,1744122092,12833.869896109994,164.25382199999876,53316.98468808001 2025-04-08,14:21:34.000,98,11086089,12925,0,1744122093,12834.10566696,164.3595589500037,53317.06154640001 2025-04-08,14:21:35.000,98,11086136,12645,0,1744122094,12834.341437809991,164.4441485100033,53317.11045624001 2025-04-08,14:21:36.000,98,11086061,12485,0,1744122095,12834.631099140002,164.47939416000008,53317.159366080006 2025-04-08,14:21:37.000,98,11086090,12685,0,1744122096,12834.920760469999,164.5428363300016,53317.21526304 2025-04-08,14:21:38.000,98,11086095,12765,0,1744122097,12835.07569559999,164.5569345900003,53317.25019864001 2025-04-08,14:21:39.000,98,11086093,13045,0,1744122098,12835.26431228,164.5428363300016,53317.36897968001 2025-04-08,14:21:40.000,98,11086102,12805,0,1744122099,12835.392302169996,164.5428363300016,53317.43186376 2025-04-08,14:21:41.000,98,11086121,12885,0,1744122100,12835.412511099996,164.5569345900003,53317.51570920001 2025-04-08,14:21:42.000,98,11086078,12725,0,1744122101,12835.44619265,164.6556224099986,53317.58558040001 2025-04-08,14:21:43.000,98,11086050,13005,0,1744122102,12835.439456339991,164.69086806000269,53317.662438720006 2025-04-08,14:21:44.000,98,11086078,12805,0,1744122103,12835.527028370001,164.789555880001,53317.711348560006 2025-04-08,14:21:45.000,98,11086039,12685,0,1744122104,12835.655018259997,164.71906458000012,53317.711348560006 2025-04-08,14:21:46.000,98,11086106,12845,0,1744122105,12835.816689699997,164.77545762000227,53317.830129600006 2025-04-08,14:21:47.000,98,11086062,12725,0,1744122106,12835.917734349998,164.83185066000442,53317.92096216001 2025-04-08,14:21:48.000,98,11086108,12965,0,1744122107,12836.052460549989,164.89529282999865,53318.01878184001 2025-04-08,14:21:49.000,98,11086113,12965,0,1744122108,12836.200659369999,164.916440220004,53318.08166592 2025-04-08,14:21:50.000,98,11086061,12645,0,1744122109,12836.38253974,164.902341959998,53318.17249848 2025-04-08,14:21:51.000,98,11086062,12565,0,1744122110,12836.55768379999,164.96578412999952,53318.18647272001 2025-04-08,14:21:52.000,98,11086070,12605,0,1744122111,12836.732827859996,165.00807891000295,53318.24236968 2025-04-08,14:21:53.000,98,11086092,12805,0,1744122112,12836.955126089997,164.95873500000016,53318.36813784 2025-04-08,14:21:54.000,98,11086113,12765,0,1744122113,12837.096588599998,164.82480152999779,53318.45198328001 2025-04-08,14:21:55.000,98,11086095,12685,0,1744122114,12837.332359449989,164.71906458000012,53318.48691888 2025-04-08,14:21:56.000,98,11086053,12685,0,1744122115,12837.67591125999,164.66267153999797,53318.60569992 2025-04-08,14:21:57.000,98,11086132,12925,0,1744122116,12837.999254139992,164.6556224099986,53318.71050672001 2025-04-08,14:21:58.000,98,11086098,12965,0,1744122117,12838.261970229993,164.69791719000204,53318.87121048 2025-04-08,14:21:59.000,98,11086071,12925,0,1744122118,12838.511213699989,164.7402119699982,53318.87819760001 2025-04-08,14:22:00.000,98,11086065,12605,0,1744122119,12838.69309406999,164.68381893000333,53319.05986272 2025-04-08,14:22:01.000,98,11086111,12605,0,1744122120,12838.908655989995,164.57103284999903,53319.09479832001 2025-04-08,14:22:02.000,98,11086072,12525,0,1744122121,12839.117481599991,164.4934924199988,53319.24152784001 2025-04-08,14:22:03.000,98,11086088,12445,0,1744122122,12839.346516140002,164.35250982000434,53319.36030888001 2025-04-08,14:22:04.000,98,11086084,12725,0,1744122123,12839.346516140002,164.42300111999793,53319.45812856001 2025-04-08,14:22:05.000,98,11086104,12765,0,1744122124,12839.454297099997,164.45119764000265,53319.54896112001 2025-04-08,14:22:06.000,98,11086119,12685,0,1744122125,12839.663122709993,164.37365721000242,53319.61883232 2025-04-08,14:22:07.000,98,11086067,12965,0,1744122126,12839.91910249,164.31726417000027,53319.73062624 2025-04-08,14:22:08.000,98,11086074,12765,0,1744122127,12840.22223644,164.16923243999918,53319.80049744 2025-04-08,14:22:09.000,98,11086065,12605,0,1744122128,12840.464743600001,164.0493972300028,53319.96818832 2025-04-08,14:22:10.000,98,11086008,12765,0,1744122129,12840.666832900002,163.83087420000084,53320.066008 2025-04-08,14:22:11.000,98,11086036,12485,0,1744122130,12840.862185889993,163.66874421000102,53320.156840560005 2025-04-08,14:22:12.000,98,11086074,12845,0,1744122131,12841.03059363999,163.45022117999906,53320.3105572 2025-04-08,14:22:13.000,98,11086095,12685,0,1744122132,12841.21921032,163.21759988999838,53320.40837688 2025-04-08,14:22:14.000,98,11086152,13125,0,1744122133,12841.50213534,162.92153643000347,53320.50619656001 2025-04-08,14:22:15.000,98,11086066,12805,0,1744122134,12841.825478220002,162.78055383000174,53320.60401624001 2025-04-08,14:22:16.000,98,11086115,12805,0,1744122135,12842.128612169989,162.74530817999766,53320.73677152 2025-04-08,14:22:17.000,98,11086108,12645,0,1744122136,12842.364383019994,162.7523573100043,53320.86253968 2025-04-08,14:22:18.000,98,11086070,12645,0,1744122137,12842.47216397999,162.7876029600011,53320.96734648001 2025-04-08,14:22:19.000,98,11086159,12525,0,1744122138,12842.53279076999,162.78055383000174,53321.08612752001 2025-04-08,14:22:20.000,98,11086079,12685,0,1744122139,12842.53952708,162.7241607899996,53321.1490116 2025-04-08,14:22:21.000,98,11086058,12925,0,1744122140,12842.647308039996,162.59727645000385,53321.20490856001 2025-04-08,14:22:22.000,98,11086101,12605,0,1744122141,12842.667516969996,162.42104819999804,53321.36561232 2025-04-08,14:22:23.000,98,11086087,12605,0,1744122142,12842.72140745,162.26596734000486,53321.41452216 2025-04-08,14:22:24.000,98,11086152,12645,0,1744122143,12842.829188409996,162.11793561000377,53321.4284964 2025-04-08,14:22:25.000,98,11086062,12805,0,1744122144,12842.862869960001,161.96285475000332,53321.617148640005 2025-04-08,14:22:26.000,98,11086155,12645,0,1744122145,12842.977387229992,161.7725282399988,53321.666058480005 2025-04-08,14:22:27.000,98,11086096,12885,0,1744122146,12843.098640809993,161.58220173000154,53321.72894256001 2025-04-08,14:22:28.000,98,11086118,12645,0,1744122147,12843.152531289998,161.39892435000365,53321.79182664 2025-04-08,14:22:29.000,98,11086065,12605,0,1744122148,12843.186212840003,161.2156469699985,53321.86169784 2025-04-08,14:22:30.000,98,11086098,12845,0,1744122149,12843.287257489988,161.20859783999913,53321.882659200004 2025-04-08,14:22:31.000,98,11086049,12765,0,1744122150,12843.455665239999,161.20859783999913,53321.9175948 2025-04-08,14:22:32.000,98,11086055,12645,0,1744122151,12843.67796347,161.20154870999977,53322.03637584 2025-04-08,14:22:33.000,98,11086106,12525,0,1744122152,12843.954152179991,161.30023652999807,53322.09925992 2025-04-08,14:22:34.000,98,11086060,12565,0,1744122153,12844.250549819997,161.50466130000132,53322.1272084 2025-04-08,14:22:35.000,98,11086108,12765,0,1744122154,12844.614310559999,161.75842998000007,53322.183105359996 2025-04-08,14:22:36.000,98,11086048,12645,0,1744122155,12844.83660879,162.0474443100029,53322.2669508 2025-04-08,14:22:37.000,98,11086069,12645,0,1744122156,12845.03869809,162.35055690000445,53322.3018864 2025-04-08,14:22:38.000,98,11086092,12645,0,1744122157,12845.247523699996,162.49858862999827,53322.37874472001 2025-04-08,14:22:39.000,98,11086107,12565,0,1744122158,12845.611284439998,162.51268689000426,53322.46957728 2025-04-08,14:22:40.000,98,11086149,12685,0,1744122159,12845.97504518,162.56907992999913,53322.56739696001 2025-04-08,14:22:41.000,98,11086089,13045,0,1744122160,12846.27144281999,162.7382590499983,53322.69316512001 2025-04-08,14:22:42.000,98,11086099,12485,0,1744122161,12846.520686290001,162.85809426000196,53322.721113600004 2025-04-08,14:22:43.000,98,11086099,12605,0,1744122162,12846.756457139993,162.89333990999876,53322.888804480004 2025-04-08,14:22:44.000,98,11086046,12645,0,1744122163,12846.958546439993,162.75940644000366,53322.95168856001 2025-04-08,14:22:45.000,98,11086114,12645,0,1744122164,12847.29536194,162.5902273200045,53323.07046960001 2025-04-08,14:22:46.000,98,11086117,12605,0,1744122165,12847.55807803,162.33645863999845,53323.23816048001 2025-04-08,14:22:47.000,98,11086091,12965,0,1744122166,12847.746694709997,162.13908300000185,53323.32200592 2025-04-08,14:22:48.000,98,11086091,12765,0,1744122167,12847.901629840002,161.92055996999989,53323.46873544 2025-04-08,14:22:49.000,98,11086073,12605,0,1744122168,12847.968992939997,161.79367563000415,53323.56655512 2025-04-08,14:22:50.000,98,11086107,12485,0,1744122169,12847.942047700002,161.6526930300024,53323.74123312001 2025-04-08,14:22:51.000,98,11086087,12805,0,1744122170,12848.022883420002,161.53285781999875,53323.8041172 2025-04-08,14:22:52.000,98,11086093,12725,0,1744122171,12848.063301280003,161.3777769599983,53323.9438596 2025-04-08,14:22:53.000,98,11086137,12445,0,1744122172,12848.164345929988,161.20154870999977,53324.03469216001 2025-04-08,14:22:54.000,98,11086119,12605,0,1744122173,12848.191291169998,161.06761524000467,53324.14648608 2025-04-08,14:22:55.000,98,11086100,12645,0,1744122174,12848.224972719989,161.04646784999932,53324.24430576001 2025-04-08,14:22:56.000,98,11086120,12525,0,1744122175,12848.224972719989,160.9830256799978,53324.35609968 2025-04-08,14:22:57.000,98,11086146,13005,0,1744122176,12848.292335819999,160.95482916000037,53324.418983760006 2025-04-08,14:22:58.000,98,11086099,12525,0,1744122177,12848.285599509989,160.77860091000184,53324.5028292 2025-04-08,14:22:59.000,98,11086131,12645,0,1744122178,12848.265390579989,160.67991309000354,53324.55173904 2025-04-08,14:23:00.000,98,11086053,12845,0,1744122179,12848.218236409994,160.5882744000046,53324.67750720001 2025-04-08,14:23:01.000,98,11086092,12605,0,1744122180,12848.150873309998,160.4754883200003,53324.66353296 2025-04-08,14:23:02.000,98,11086108,12685,0,1744122181,12848.144136999988,160.36270224000327,53324.69846856 2025-04-08,14:23:03.000,98,11086032,12645,0,1744122182,12848.117191759993,160.24991615999897,53324.782314000004 2025-04-08,14:23:04.000,98,11086106,12725,0,1744122183,12848.096982829993,160.0807370399998,53324.79628824001 2025-04-08,14:23:05.000,98,11086108,12685,0,1744122184,12848.204763789989,159.9468035700047,53324.87314656001 2025-04-08,14:23:06.000,98,11086095,12685,0,1744122185,12848.352962609999,159.7987718400036,53324.91506928001 2025-04-08,14:23:07.000,98,11086093,12725,0,1744122186,12848.49442512,159.65778924000188,53324.96397912001 2025-04-08,14:23:08.000,98,11086098,13005,0,1744122187,12848.67630549,159.50270838000142,53325.04083744001 2025-04-08,14:23:09.000,98,11086106,12645,0,1744122188,12848.858185860001,159.33352926000225,53325.0268632 2025-04-08,14:23:10.000,98,11086129,12445,0,1744122189,12849.087220399997,159.22074317999795,53325.138657120006 2025-04-08,14:23:11.000,98,11086158,12965,0,1744122190,12849.255628149993,159.15025188000436,53325.1666056 2025-04-08,14:23:12.000,98,11086103,12765,0,1744122191,12849.424035899989,159.18549753000116,53325.257438160006 2025-04-08,14:23:13.000,98,11086095,12605,0,1744122192,12849.437508519994,159.18549753000116,53325.34827072001 2025-04-08,14:23:14.000,98,11086101,12805,0,1744122193,12849.477926379994,159.10795710000093,53325.39718056001 2025-04-08,14:23:15.000,98,11086137,12685,0,1744122194,12849.498135309994,159.06566232000478,53325.43211616 2025-04-08,14:23:16.000,98,11086149,12805,0,1744122195,12849.498135309994,159.05861318999814,53325.48801312 2025-04-08,14:23:17.000,98,11086138,13005,0,1744122196,12849.599179959994,159.10090797000157,53325.54391008001 2025-04-08,14:23:18.000,98,11086067,12765,0,1744122197,12849.720433539995,159.13615361999837,53325.571858560004 2025-04-08,14:23:19.000,98,11086111,12765,0,1744122198,12849.78779663999,159.18549753000116,53325.592819920006 2025-04-08,14:23:20.000,98,11086106,12805,0,1744122199,12849.841687119995,159.27008709000074,53325.61378128001 2025-04-08,14:23:21.000,98,11086108,13085,0,1744122200,12849.87536867,159.43926620999991,53325.61378128001 2025-04-08,14:23:22.000,98,11086115,12525,0,1744122201,12849.88884128999,159.55910142000357,53325.67666536 2025-04-08,14:23:23.000,98,11086093,12805,0,1744122202,12849.922522839996,159.53090489999886,53325.67666536 2025-04-08,14:23:24.000,98,11086136,12925,0,1744122203,12849.92925914999,159.50975751000078,53325.70461384 2025-04-08,14:23:25.000,98,11086100,12765,0,1744122204,12849.902313909995,159.44631533999927,53325.71858808 2025-04-08,14:23:26.000,98,11086106,12765,0,1744122205,12849.84842342999,159.39697143000376,53325.74653656 2025-04-08,14:23:27.000,98,11086113,12805,0,1744122206,12849.87536867,159.34762752000097,53325.7255752 2025-04-08,14:23:28.000,98,11086105,12805,0,1744122207,12849.841687119995,159.2771362200001,53325.67666536 2025-04-08,14:23:29.000,98,11086099,12925,0,1744122208,12849.70696091999,159.17139927000244,53325.75352368001 2025-04-08,14:23:30.000,98,11086126,12565,0,1744122209,12849.558762099994,158.98812189000455,53325.78147216001 2025-04-08,14:23:31.000,98,11086118,12885,0,1744122210,12849.464453759989,158.80484450999938,53325.74653656 2025-04-08,14:23:32.000,98,11086120,12845,0,1744122211,12849.296046009993,158.60746887000278,53325.788459280004 2025-04-08,14:23:33.000,98,11086089,13125,0,1744122212,12849.060275160002,158.38894584000082,53325.75352368001 2025-04-08,14:23:34.000,98,11086137,12565,0,1744122213,12848.804295379996,158.18452107000485,53325.7954464 2025-04-08,14:23:35.000,98,11086048,12645,0,1744122214,12848.56852452999,158.00124368999968,53325.76749792 2025-04-08,14:23:36.000,98,11086104,12805,0,1744122215,12848.352962609999,157.87435935000394,53325.76749792 2025-04-08,14:23:37.000,98,11086151,12605,0,1744122216,12848.002674490002,157.69108196999878,53325.75352368001 2025-04-08,14:23:38.000,98,11086121,12965,0,1744122217,12847.672595299991,157.43731329000002,53325.69762672 2025-04-08,14:23:39.000,98,11086118,12645,0,1744122218,12847.37619766,157.1623972200032,53325.71160096001 2025-04-08,14:23:40.000,98,11086074,12565,0,1744122219,12847.14716311999,156.88043201999972,53325.63474264001 2025-04-08,14:23:41.000,98,11086080,12845,0,1744122220,12846.924864889988,156.6548598599984,53325.5508972 2025-04-08,14:23:42.000,98,11086128,12645,0,1744122221,12846.695830349992,156.4715824800005,53325.46705176001 2025-04-08,14:23:43.000,98,11086080,12685,0,1744122222,12846.574576769992,156.3235507499994,53325.43910328 2025-04-08,14:23:44.000,98,11086095,12805,0,1744122223,12846.554367839992,156.1896172800043,53325.37621920001 2025-04-08,14:23:45.000,98,11086109,12925,0,1744122224,12846.513949979992,156.1120768500041,53325.25045104001 2025-04-08,14:23:46.000,98,11086128,12965,0,1744122225,12846.453323189991,156.0979785899981,53325.18057984001 2025-04-08,14:23:47.000,98,11086133,12685,0,1744122226,12846.446586879996,156.03453642000386,53325.08276016001 2025-04-08,14:23:48.000,98,11086106,12685,0,1744122227,12846.446586879996,155.89355382000213,53324.99891472 2025-04-08,14:23:49.000,98,11086090,12525,0,1744122228,12846.412905329991,155.9147012100002,53324.901095040004 2025-04-08,14:23:50.000,98,11086086,13205,0,1744122229,12846.35901485,155.87240643000405,53324.82423672001 2025-04-08,14:23:51.000,98,11086138,13085,0,1744122230,12846.31859699,155.77371860999847,53324.78930112 2025-04-08,14:23:52.000,98,11086104,12605,0,1744122231,12846.19734341,155.59044123000058,53324.69846856 2025-04-08,14:23:53.000,98,11086092,12685,0,1744122232,12846.09629876,155.52699905999907,53324.62859736001 2025-04-08,14:23:54.000,98,11086051,12965,0,1744122233,12846.04914458999,155.39306559000397,53324.53776480001 2025-04-08,14:23:55.000,98,11086069,12925,0,1744122234,12845.921154699994,155.13224777999858,53324.432958 2025-04-08,14:23:56.000,98,11086116,12685,0,1744122235,12845.900945769994,154.85733171000174,53324.40500952 2025-04-08,14:23:57.000,98,11086104,12605,0,1744122236,12845.867264219989,154.603563030003,53324.34212544001 2025-04-08,14:23:58.000,98,11086065,12605,0,1744122237,12845.840318979994,154.3709417400023,53324.28622848 2025-04-08,14:23:59.000,98,11086097,12685,0,1744122238,12845.779692189994,154.16651696999907,53324.20238304001 2025-04-08,14:24:00.000,98,11086131,12685,0,1744122239,12845.759483259993,154.08897653999884,53324.20937016 2025-04-08,14:24:01.000,98,11086117,12845,0,1744122240,12845.698856469993,153.9973378499999,53324.06962776 2025-04-08,14:24:02.000,98,11086153,12605,0,1744122241,12845.779692189994,153.8986500300016,53323.99975656 2025-04-08,14:24:03.000,98,11086088,12765,0,1744122242,12845.914418389999,153.83520786000008,53323.98578232001 2025-04-08,14:24:04.000,98,11086074,12765,0,1744122243,12846.001990419994,153.78586395000457,53323.8739884 2025-04-08,14:24:05.000,98,11086111,12445,0,1744122244,12846.183870789995,153.63078309000412,53323.846039920005 2025-04-08,14:24:06.000,98,11086127,12845,0,1744122245,12846.345542229996,153.48275136000302,53323.81110432 2025-04-08,14:24:07.000,98,11086057,12605,0,1744122246,12846.507213669996,153.39111267000408,53323.734246 2025-04-08,14:24:08.000,98,11086085,12765,0,1744122247,12846.608258319997,153.3206213700032,53323.727258880004 2025-04-08,14:24:09.000,98,11086052,12805,0,1744122248,12846.729511899997,153.31357224000385,53323.67136192001 2025-04-08,14:24:10.000,98,11086124,12805,0,1744122249,12846.742984520002,153.36996527999872,53323.58751648 2025-04-08,14:24:11.000,98,11086085,12885,0,1744122250,12846.614994629992,153.54619353000453,53323.5945036 2025-04-08,14:24:12.000,98,11086140,12605,0,1744122251,12846.446586879996,153.77176568999857,53323.57354224001 2025-04-08,14:24:13.000,98,11086086,12725,0,1744122252,12846.284915439996,153.98323959000118,53323.50367104001 2025-04-08,14:24:14.000,98,11086097,12645,0,1744122253,12846.13671662,154.17356609999842,53323.47572256 2025-04-08,14:24:15.000,98,11086094,12365,0,1744122254,12845.94809993999,154.23700826999993,53323.38489000001 2025-04-08,14:24:16.000,98,11086055,12805,0,1744122255,12845.692120159998,154.13832045000163,53323.37091576 2025-04-08,14:24:17.000,98,11086092,12645,0,1744122256,12845.362040970002,154.06782915000076,53323.31501880001 2025-04-08,14:24:18.000,98,11086077,12525,0,1744122257,12844.97133498999,153.8986500300016,53323.27309608 2025-04-08,14:24:19.000,98,11086104,12685,0,1744122258,12844.513265909998,153.6519304800022,53323.27309608 2025-04-08,14:24:20.000,98,11086108,12765,0,1744122259,12844.014778969991,153.39816180000344,53323.19623776001 2025-04-08,14:24:21.000,98,11086077,12685,0,1744122260,12843.516292029999,153.08800008000253,53323.16130216 2025-04-08,14:24:22.000,98,11086084,12845,0,1744122261,12842.923496750002,152.84128053000313,53323.01457264 2025-04-08,14:24:23.000,98,11086093,12605,0,1744122262,12842.33070146999,152.5170205500035,53322.98662416 2025-04-08,14:24:24.000,98,11086070,12925,0,1744122263,12841.838950839992,152.05177797000215,53322.853868879996 2025-04-08,14:24:25.000,98,11086073,12645,0,1744122264,12841.42129962,151.537191479998,53322.7560492 2025-04-08,14:24:26.000,98,11086086,12805,0,1744122265,12841.023857329994,151.08604716000264,53322.63726816 2025-04-08,14:24:27.000,98,11086115,12925,0,1744122266,12840.606206110002,150.65605022999807,53322.46957728 2025-04-08,14:24:28.000,98,11086092,12605,0,1744122267,12840.356962639991,150.31769198999973,53322.385731840004 2025-04-08,14:24:29.000,98,11086127,12645,0,1744122268,12840.15487333999,149.9793337500014,53322.19009248001 2025-04-08,14:24:30.000,98,11086108,12845,0,1744122269,12839.95952035,149.65507377000176,53322.03637584 2025-04-08,14:24:31.000,98,11086100,12725,0,1744122270,12839.710276879989,149.3026172700047,53321.79881376 2025-04-08,14:24:32.000,98,11086095,12885,0,1744122271,12839.454297099997,149.14753641000425,53321.62413576 2025-04-08,14:24:33.000,98,11086072,12765,0,1744122272,12839.198317319991,149.14753641000425,53321.463432 2025-04-08,14:24:34.000,98,11086101,12765,0,1744122273,12839.070327429996,149.18278206000105,53321.281766880005 2025-04-08,14:24:35.000,98,11086079,12805,0,1744122274,12838.908655989995,149.26032249000127,53321.03721768001 2025-04-08,14:24:36.000,98,11086172,12645,0,1744122275,12838.71330299999,149.401305090003,53320.8345912 2025-04-08,14:24:37.000,98,11086118,12845,0,1744122276,12838.605522039994,149.49294378000195,53320.708823040004 2025-04-08,14:24:38.000,98,11086109,12605,0,1744122277,12838.538158939999,149.5352385599981,53320.48523520001 2025-04-08,14:24:39.000,98,11086099,12805,0,1744122278,12838.443850599993,149.59163160000026,53320.324531440005 2025-04-08,14:24:40.000,98,11086135,12725,0,1744122279,12838.315860709998,149.69736854999792,53320.156840560005 2025-04-08,14:24:41.000,98,11086081,12605,0,1744122280,12838.107035100002,149.76081071999943,53320.03107240001 2025-04-08,14:24:42.000,98,11086127,12645,0,1744122281,12837.857791629991,149.76081071999943,53319.94722696 2025-04-08,14:24:43.000,98,11086095,12965,0,1744122282,12837.54118506,149.76785984999879,53319.75857472 2025-04-08,14:24:44.000,98,11086082,13045,0,1744122283,12837.264996349993,149.77490897999814,53319.69569064001 2025-04-08,14:24:45.000,98,11086076,12725,0,1744122284,12837.062907049993,149.72556507000263,53319.56293536 2025-04-08,14:24:46.000,98,11086102,12765,0,1744122285,12836.847345130001,149.732614200002,53319.45812856001 2025-04-08,14:24:47.000,98,11086100,12845,0,1744122286,12836.449902839995,149.56343508000282,53319.30441192 2025-04-08,14:24:48.000,98,11086142,12445,0,1744122287,12836.052460549989,149.34491205000086,53319.18563088 2025-04-08,14:24:49.000,98,11086102,12605,0,1744122288,12835.594391469996,149.1757329300017,53319.07383696001 2025-04-08,14:24:50.000,98,11086089,12605,0,1744122289,12835.190212869995,148.9783572899978,53318.95505592001 2025-04-08,14:24:51.000,98,11086088,12645,0,1744122290,12834.610890210002,148.67524470000353,53318.864223360004 2025-04-08,14:24:52.000,98,11086133,12885,0,1744122291,12834.112403269995,148.42852515000413,53318.73146808 2025-04-08,14:24:53.000,98,11086143,12645,0,1744122292,12833.647597879994,148.09016690999852,53318.58473856 2025-04-08,14:24:54.000,98,11086124,12765,0,1744122293,12833.169319870001,147.83639822999976,53318.41704768 2025-04-08,14:24:55.000,98,11086110,12365,0,1744122294,12832.75840495999,147.62492433000443,53318.27730528 2025-04-08,14:24:56.000,98,11086086,12565,0,1744122295,12832.232972780002,147.44164694999927,53318.11660152001 2025-04-08,14:24:57.000,98,11086131,12965,0,1744122296,12831.66712274,147.27951695999946,53317.91397504 2025-04-08,14:24:58.000,98,11086136,12605,0,1744122297,12831.121481629998,147.124436099999,53317.74628416 2025-04-08,14:24:59.000,98,11086161,12645,0,1744122298,12830.703830409991,146.92001133000304,53317.48776072001 2025-04-08,14:25:00.000,98,11086107,12845,0,1744122299,12830.36027859999,146.65919351999764,53317.33404408 2025-04-08,14:25:01.000,98,11086114,12845,0,1744122300,12830.063880959999,146.39837570999953,53317.096482 2025-04-08,14:25:02.000,98,11086135,12845,0,1744122301,12829.760747009997,146.2573931099978,53316.83795856 2025-04-08,14:25:03.000,98,11086099,12725,0,1744122302,12829.599075569997,146.25034397999843,53316.67725480001 2025-04-08,14:25:04.000,98,11086158,12685,0,1744122303,12829.417195199996,146.3208352799993,53316.38379576 2025-04-08,14:25:05.000,98,11086055,12645,0,1744122304,12829.295941619996,146.3842774500008,53316.19514352001 2025-04-08,14:25:06.000,98,11086138,12605,0,1744122305,12829.363304719991,146.41952310000488,53316.013478400004 2025-04-08,14:25:07.000,98,11086094,12605,0,1744122306,12829.565394019992,146.49001439999847,53315.78989056001 2025-04-08,14:25:08.000,98,11086131,12965,0,1744122307,12829.733801770002,146.57460395999806,53315.58726408 2025-04-08,14:25:09.000,98,11086132,12725,0,1744122308,12830.003254169998,146.82132351000473,53315.4195732 2025-04-08,14:25:10.000,98,11086134,12765,0,1744122309,12830.29965180999,147.06804306000413,53315.2798308 2025-04-08,14:25:11.000,98,11086141,12565,0,1744122310,12830.649939930001,147.25836957000138,53315.04925584001 2025-04-08,14:25:12.000,98,11086189,12725,0,1744122311,12830.973282810002,147.582629550001,53314.97239752001 2025-04-08,14:25:13.000,98,11086142,13005,0,1744122312,12831.262944139999,147.90688953000063,53314.78374528001 2025-04-08,14:25:14.000,98,11086113,12725,0,1744122313,12831.5054513,148.3227881999992,53314.66496424001 2025-04-08,14:25:15.000,98,11086117,12845,0,1744122314,12831.781640009991,148.77393252000184,53314.56015744 2025-04-08,14:25:16.000,98,11086163,12325,0,1744122315,12832.118455509997,149.23212597000384,53314.476312000006 2025-04-08,14:25:17.000,98,11086165,12645,0,1744122316,12832.53610672999,149.54228769000474,53314.357530960006 2025-04-08,14:25:18.000,98,11086114,12525,0,1744122317,12832.92681271,149.62687725000433,53314.336569600004 2025-04-08,14:25:19.000,98,11086121,12765,0,1744122318,12833.256891899997,149.71851594000327,53314.28067264001 2025-04-08,14:25:20.000,98,11086118,12885,0,1744122319,12833.580234779998,149.78195811000478,53314.25971128001 2025-04-08,14:25:21.000,98,11086071,12605,0,1744122320,12833.87663241999,149.71851594000327,53314.17586584 2025-04-08,14:25:22.000,98,11086177,12765,0,1744122321,12834.092194339995,149.75376159000007,53314.238749920005 2025-04-08,14:25:23.000,98,11086128,12445,0,1744122322,12834.314492569996,149.732614200002,53314.21778856 2025-04-08,14:25:24.000,98,11086139,12565,0,1744122323,12834.476164009997,149.69736854999792,53314.16189160001 2025-04-08,14:25:25.000,98,11086108,12565,0,1744122324,12834.617626519997,149.70441768000455,53314.15490448 2025-04-08,14:25:26.000,98,11086201,12765,0,1744122325,12834.705198549993,149.85949853999773,53314.17586584 2025-04-08,14:25:27.000,98,11086155,12445,0,1744122326,12834.806243199993,149.87359680000372,53314.168878720004 2025-04-08,14:25:28.000,98,11086172,12565,0,1744122327,12834.846661059993,149.92294070999924,53314.22477568 2025-04-08,14:25:29.000,98,11086137,12525,0,1744122328,12834.853397369989,149.88769506000244,53314.25272416 2025-04-08,14:25:30.000,98,11086087,12605,0,1744122329,12834.920760469999,149.83835114999965,53314.23176280001 2025-04-08,14:25:31.000,98,11086145,12485,0,1744122330,12834.97465094999,149.67622115999984,53314.287659760004 2025-04-08,14:25:32.000,98,11086206,12485,0,1744122331,12834.954442019989,149.5352385599981,53314.308621120006 2025-04-08,14:25:33.000,98,11086193,12525,0,1744122332,12834.940969399999,149.41540335000172,53314.30163400001 2025-04-08,14:25:34.000,98,11086127,12885,0,1744122333,12834.97465094999,149.1545855400036,53314.27368552 2025-04-08,14:25:35.000,98,11086124,12965,0,1744122334,12835.008332499994,149.02065207000123,53314.336569600004 2025-04-08,14:25:36.000,98,11086173,12765,0,1744122335,12835.06222298,148.80917816999863,53314.32259536 2025-04-08,14:25:37.000,98,11086147,13125,0,1744122336,12835.18347656,148.61180253000202,53314.32259536 2025-04-08,14:25:38.000,98,11086142,12605,0,1744122337,12835.28452121,148.40032862999942,53314.38547944 2025-04-08,14:25:39.000,98,11086133,12925,0,1744122338,12835.46640158,148.30164081000112,53314.336569600004 2025-04-08,14:25:40.000,98,11086109,12765,0,1744122339,12835.695436119997,148.30868994000048,53314.3715052 2025-04-08,14:25:41.000,98,11086175,12445,0,1744122340,12835.985097449993,148.2875425500024,53314.39945368001 2025-04-08,14:25:42.000,98,11086156,12885,0,1744122341,12836.227604609994,148.30868994000048,53314.44836352001 2025-04-08,14:25:43.000,98,11086171,12645,0,1744122342,12836.4229576,148.24524776999897,53314.5112476 2025-04-08,14:25:44.000,98,11086137,12525,0,1744122343,12836.55768379999,148.34393559000455,53314.53220896 2025-04-08,14:25:45.000,98,11086106,12605,0,1744122344,12836.705882620001,148.51311471000372,53314.59509304001 2025-04-08,14:25:46.000,98,11086180,12445,0,1744122345,12836.968598710002,148.61885166000138,53314.644002880006 2025-04-08,14:25:47.000,98,11086168,12725,0,1744122346,12837.184160629993,148.73868686999776,53314.623041520004 2025-04-08,14:25:48.000,98,11086087,12805,0,1744122347,12837.352568379989,148.77393252000184,53314.7208612 2025-04-08,14:25:49.000,98,11086113,12765,0,1744122348,12837.48055827,148.816227299998,53314.74880968 2025-04-08,14:25:50.000,98,11086123,12885,0,1744122349,12837.58160292,148.80917816999863,53314.80470664001 2025-04-08,14:25:51.000,98,11086156,12725,0,1744122350,12837.71632911999,148.82327643000463,53314.88855208 2025-04-08,14:25:52.000,98,11086201,12645,0,1744122351,12837.938627349991,148.86557121000078,53314.95143616001 2025-04-08,14:25:53.000,98,11086153,12725,0,1744122352,12837.999254139992,149.0277012000006,53315.0352816 2025-04-08,14:25:54.000,98,11086103,12645,0,1744122353,12838.032935689997,149.0911433700021,53315.1051528 2025-04-08,14:25:55.000,98,11086145,12605,0,1744122354,12837.878000559991,149.14753641000425,53315.11912704001 2025-04-08,14:25:56.000,98,11086139,12605,0,1744122355,12837.851055319996,149.2532733600019,53315.27284368 2025-04-08,14:25:57.000,98,11086133,12645,0,1744122356,12837.74327436,149.23212597000384,53315.342714880004 2025-04-08,14:25:58.000,98,11086155,12685,0,1744122357,12837.750010669995,149.21097857999848,53315.4195732 2025-04-08,14:25:59.000,98,11086114,12645,0,1744122358,12837.75674697999,149.11933988999954,53315.47547016001 2025-04-08,14:26:00.000,98,11086118,12685,0,1744122359,12837.69612018999,149.09819250000146,53315.5942512 2025-04-08,14:26:01.000,98,11086097,12725,0,1744122360,12837.62202078,149.0277012000006,53315.64316104001 2025-04-08,14:26:02.000,98,11086082,12565,0,1744122361,12837.51423981999,148.87262034000014,53315.71303224 2025-04-08,14:26:03.000,98,11086150,12885,0,1744122362,12837.440140409999,148.78803078000055,53315.866748880006 2025-04-08,14:26:04.000,98,11086114,12765,0,1744122363,12837.285205279994,148.75278513000376,53315.88771024001 2025-04-08,14:26:05.000,98,11086103,12845,0,1744122364,12837.278468969998,148.68934296000225,53315.95059432 2025-04-08,14:26:06.000,98,11086132,12525,0,1744122365,12837.339095759999,148.68934296000225,53315.985529920006 2025-04-08,14:26:07.000,98,11086074,12885,0,1744122366,12837.41319516999,148.70344122000097,53316.034439760006 2025-04-08,14:26:08.000,98,11086149,12565,0,1744122367,12837.406458859994,148.6963920900016,53316.10431096001 2025-04-08,14:26:09.000,98,11086108,12685,0,1744122368,12837.278468969998,148.72458860999905,53316.17418216001 2025-04-08,14:26:10.000,98,11086122,12965,0,1744122369,12837.089852290002,148.72458860999905,53316.22309200001 2025-04-08,14:26:11.000,98,11086145,12485,0,1744122370,12836.928180850002,148.70344122000097,53316.2580276 2025-04-08,14:26:12.000,98,11086132,12605,0,1744122371,12836.827136200001,148.6963920900016,53316.28597608 2025-04-08,14:26:13.000,98,11086098,12645,0,1744122372,12836.773245719996,148.76688339000248,53316.3278988 2025-04-08,14:26:14.000,98,11086082,12485,0,1744122373,12836.699146309991,148.7950799099999,53316.33488592 2025-04-08,14:26:15.000,98,11086131,12925,0,1744122374,12836.6250469,148.816227299998,53316.33488592 2025-04-08,14:26:16.000,98,11086124,12685,0,1744122375,12836.58462904,148.82327643000463,53316.33488592 2025-04-08,14:26:17.000,98,11086140,12645,0,1744122376,12836.41622128999,148.943111640001,53316.3278988 2025-04-08,14:26:18.000,98,11086121,12645,0,1744122377,12836.29496770999,149.01360294000187,53316.30693744 2025-04-08,14:26:19.000,98,11086124,12605,0,1744122378,12836.200659369999,149.11229076000018,53316.251040480005 2025-04-08,14:26:20.000,98,11086127,12685,0,1744122379,12836.092878409989,149.2532733600019,53316.20911776 2025-04-08,14:26:21.000,98,11086108,12685,0,1744122380,12836.045724239993,149.38015769999765,53316.23007912 2025-04-08,14:26:22.000,98,11086098,12685,0,1744122381,12835.978361139998,149.50704204000067,53316.19514352001 2025-04-08,14:26:23.000,98,11086109,12645,0,1744122382,12835.843634939993,149.62687725000433,53316.17418216001 2025-04-08,14:26:24.000,98,11086095,12605,0,1744122383,12835.809953390002,149.66917203000048,53316.153220800006 2025-04-08,14:26:25.000,98,11086135,12645,0,1744122384,12835.648281950002,149.78900724000414,53316.07636248001 2025-04-08,14:26:26.000,98,11086087,12965,0,1744122385,12835.601127779992,149.9299898399986,53316.06937536 2025-04-08,14:26:27.000,98,11086107,12605,0,1744122386,12835.614600399997,150.0427759200029,53316.034439760006 2025-04-08,14:26:28.000,98,11086119,12685,0,1744122387,12835.668490880002,150.19785678000335,53315.92264584 2025-04-08,14:26:29.000,98,11086156,12765,0,1744122388,12835.655018259997,150.34588851000444,53315.964568560004 2025-04-08,14:26:30.000,98,11086105,12685,0,1744122389,12835.695436119997,150.41637980999803,53315.90168448 2025-04-08,14:26:31.000,98,11086086,12445,0,1744122390,12835.776271839997,150.3881832900006,53315.85976176001 2025-04-08,14:26:32.000,98,11086152,12605,0,1744122391,12835.850371250002,150.44457633000275,53315.81085192001 2025-04-08,14:26:33.000,98,11086089,12805,0,1744122392,12835.944679589993,150.38113416000124,53315.8038648 2025-04-08,14:26:34.000,98,11086068,12565,0,1744122393,12836.038987929998,150.27539721000358,53315.77591632 2025-04-08,14:26:35.000,98,11086169,12685,0,1744122394,12836.23434091999,150.12736548000248,53315.76892920001 2025-04-08,14:26:36.000,98,11086101,12565,0,1744122395,12836.35559449999,149.98638288000075,53315.7339936 2025-04-08,14:26:37.000,98,11086127,12645,0,1744122396,12836.49705700999,149.81015463000222,53315.678096640004 2025-04-08,14:26:38.000,98,11086168,12645,0,1744122397,12836.57789272999,149.70441768000455,53315.65713528 2025-04-08,14:26:39.000,98,11086104,12845,0,1744122398,12836.6250469,149.6339263800037,53315.57328984001 2025-04-08,14:26:40.000,98,11086190,12805,0,1744122399,12836.672201069996,149.62687725000433,53315.51739288 2025-04-08,14:26:41.000,98,11086134,12485,0,1744122400,12836.712618929996,149.6339263800037,53315.531367120006 2025-04-08,14:26:42.000,98,11086141,12645,0,1744122401,12836.820399889992,149.5845824700009,53315.47547016001 2025-04-08,14:26:43.000,98,11086137,12805,0,1744122402,12836.941653469992,149.47884552000323,53315.37765048 2025-04-08,14:26:44.000,98,11086072,12725,0,1744122403,12837.002280259992,149.42245248000108,53315.32175352 2025-04-08,14:26:45.000,98,11086153,12885,0,1744122404,12836.975335019997,149.42950161000044,53315.314766400006 2025-04-08,14:26:46.000,98,11086118,12725,0,1744122405,12836.988807640002,149.46474726000451,53315.23092096 2025-04-08,14:26:47.000,98,11086131,12645,0,1744122406,12837.002280259992,149.50704204000067,53315.2099596 2025-04-08,14:26:48.000,98,11086096,12605,0,1744122407,12837.035961809997,149.5211402999994,53315.18201112 2025-04-08,14:26:49.000,98,11086116,12565,0,1744122408,12837.143742769993,149.4999929100013,53315.13310128 2025-04-08,14:26:50.000,98,11086162,12605,0,1744122409,12837.157215389998,149.62687725000433,53315.1051528 2025-04-08,14:26:51.000,98,11086117,12925,0,1744122410,12837.251523729989,149.73966333000135,53315.0352816 2025-04-08,14:26:52.000,98,11086133,12645,0,1744122411,12837.318886829999,149.95113723000395,53314.979384640006 2025-04-08,14:26:53.000,98,11086163,12805,0,1744122412,12837.41319516999,150.08507069999905,53314.93746192 2025-04-08,14:26:54.000,98,11086137,12725,0,1744122413,12837.547921369995,150.12736548000248,53314.8955392 2025-04-08,14:26:55.000,98,11086142,12565,0,1744122414,12837.82411008,150.15556199999992,53314.85361648001 2025-04-08,14:26:56.000,98,11086137,12845,0,1744122415,12838.120507719992,150.12736548000248,53314.85361648001 2025-04-08,14:26:57.000,98,11086162,12645,0,1744122416,12838.288915470002,149.9581863600033,53314.839642240004 2025-04-08,14:26:58.000,98,11086166,12965,0,1744122417,12838.342805949993,149.7114668100039,53314.790732400004 2025-04-08,14:26:59.000,98,11086163,12805,0,1744122418,12838.470795839989,149.55638595000346,53314.825668 2025-04-08,14:27:00.000,98,11086131,12925,0,1744122419,12838.585313109994,149.46474726000451,53314.76977104 2025-04-08,14:27:01.000,98,11086138,12845,0,1744122420,12838.592049419989,149.24622423000255,53314.77675816 2025-04-08,14:27:02.000,98,11086100,12525,0,1744122421,12838.477532149998,149.14753641000425,53314.81868088 2025-04-08,14:27:03.000,98,11086066,12805,0,1744122422,12838.275442849997,149.1263890199989,53314.790732400004 2025-04-08,14:27:04.000,98,11086145,13005,0,1744122423,12838.221552369992,149.1898311900004,53314.741822560005 2025-04-08,14:27:05.000,98,11086127,12765,0,1744122424,12838.248497610002,149.13343814999826,53314.741822560005 2025-04-08,14:27:06.000,98,11086142,12565,0,1744122425,12838.416905359998,149.10524163000082,53314.73483544001 2025-04-08,14:27:07.000,98,11086161,12685,0,1744122426,12838.464059529993,149.08409424000274,53314.73483544001 2025-04-08,14:27:08.000,98,11086140,12765,0,1744122427,12838.396696429998,148.95720989999973,53314.7557968 2025-04-08,14:27:09.000,98,11086138,12805,0,1744122428,12838.255233919997,148.77393252000184,53314.741822560005 2025-04-08,14:27:10.000,98,11086084,12925,0,1744122429,12838.221552369992,148.62590079000074,53314.77675816 2025-04-08,14:27:11.000,98,11086132,12645,0,1744122430,12838.255233919997,148.42852515000413,53314.76977104 2025-04-08,14:27:12.000,98,11086141,12645,0,1744122431,12838.255233919997,148.21705125000153,53314.71387408001 2025-04-08,14:27:13.000,98,11086162,12765,0,1744122432,12838.201343439992,148.00557734999893,53314.70688696 2025-04-08,14:27:14.000,98,11086103,12605,0,1744122433,12838.147452960002,147.82229997000104,53314.69989984 2025-04-08,14:27:15.000,98,11086112,12765,0,1744122434,12838.032935689997,147.56148216000292,53314.72784832 2025-04-08,14:27:16.000,98,11086127,12525,0,1744122435,12837.82411008,147.3711556499984,53314.68592560001 2025-04-08,14:27:17.000,98,11086191,12765,0,1744122436,12837.58160292,147.3218117400029,53314.671951360004 2025-04-08,14:27:18.000,98,11086098,13045,0,1744122437,12837.291941589989,147.34295913000096,53314.671951360004 2025-04-08,14:27:19.000,98,11086119,12925,0,1744122438,12837.184160629993,147.31476261000353,53314.741822560005 2025-04-08,14:27:20.000,98,11086179,12765,0,1744122439,12837.116797529998,147.3006643500048,53314.71387408001 2025-04-08,14:27:21.000,98,11086155,12725,0,1744122440,12837.062907049993,147.1737800100018,53314.70688696 2025-04-08,14:27:22.000,98,11086096,12645,0,1744122441,12836.961862399992,147.0891904500022,53314.69989984 2025-04-08,14:27:23.000,98,11086179,12485,0,1744122442,12836.881026679992,146.9905026300039,53314.67893848 2025-04-08,14:27:24.000,98,11086137,12685,0,1744122443,12836.64525583,147.11033784000028,53314.67893848 2025-04-08,14:27:25.000,98,11086144,12605,0,1744122444,12836.35559449999,147.3711556499984,53314.671951360004 2025-04-08,14:27:26.000,98,11086063,12565,0,1744122445,12835.884052799993,147.7941034500036,53314.70688696 2025-04-08,14:27:27.000,98,11086134,12805,0,1744122446,12835.580918849992,147.9280369199987,53314.63002864 2025-04-08,14:27:28.000,98,11086136,12725,0,1744122447,12835.30473014,148.1395108200013,53314.644002880006 2025-04-08,14:27:29.000,98,11086121,12965,0,1744122448,12835.05548666999,148.26639516000432,53314.51823472001 2025-04-08,14:27:30.000,98,11086098,12765,0,1744122449,12834.934233089989,148.2593460299977,53314.51823472001 2025-04-08,14:27:31.000,98,11086088,12805,0,1744122450,12834.873606299989,148.11836343000323,53314.51823472001 2025-04-08,14:27:32.000,98,11086119,12365,0,1744122451,12834.819715819998,147.89984040000127,53314.455350640004 2025-04-08,14:27:33.000,98,11086135,12765,0,1744122452,12834.806243199993,147.5473839000042,53314.46233776 2025-04-08,14:27:34.000,98,11086156,12565,0,1744122453,12834.786034269993,147.18082914000115,53314.41342792 2025-04-08,14:27:35.000,98,11086156,12885,0,1744122454,12834.792770579988,146.8636182900009,53314.3715052 2025-04-08,14:27:36.000,98,11086161,12605,0,1744122455,12834.914024159989,146.63804612999957,53314.34355672 2025-04-08,14:27:37.000,98,11086144,12725,0,1744122456,12835.001596189999,146.53935831000126,53314.25272416 2025-04-08,14:27:38.000,98,11086126,12405,0,1744122457,12835.068959289994,146.46181788000104,53314.20381432 2025-04-08,14:27:39.000,98,11086192,12685,0,1744122458,12835.048750359994,146.5323091800019,53314.09202040001 2025-04-08,14:27:40.000,98,11086138,12765,0,1744122459,12834.981387259999,146.58870222000405,53314.119968880004 2025-04-08,14:27:41.000,98,11086145,12685,0,1744122460,12834.981387259999,146.62394787000085,53314.0570848 2025-04-08,14:27:42.000,98,11086118,12805,0,1744122461,12834.97465094999,146.64509525999893,53314.022149200006 2025-04-08,14:27:43.000,98,11086154,12325,0,1744122462,12834.981387259999,146.7155865599998,53313.952278000004 2025-04-08,14:27:44.000,98,11086187,12765,0,1744122463,12835.089168219994,146.79312699000002,53313.903368160005 2025-04-08,14:27:45.000,98,11086087,12605,0,1744122464,12835.129586079995,146.9411587200011,53313.81952272 2025-04-08,14:27:46.000,98,11086109,12485,0,1744122465,12835.22389442,147.01165002000198,53313.79157424 2025-04-08,14:27:47.000,98,11086144,12845,0,1744122466,12835.230630729995,147.11738696999964,53313.79157424 2025-04-08,14:27:48.000,98,11086152,12285,0,1744122467,12835.35862061999,147.09623958000157,53313.735677280005 2025-04-08,14:27:49.000,98,11086131,12645,0,1744122468,12835.547237300001,147.13853435999772,53313.70772880001 2025-04-08,14:27:50.000,98,11086178,12765,0,1744122469,12835.783008149992,147.2724678300001,53313.67978032001 2025-04-08,14:27:51.000,98,11086116,12925,0,1744122470,12836.092878409989,147.3711556499984,53313.602922 2025-04-08,14:27:52.000,98,11086121,12805,0,1744122471,12836.389276049995,147.51213825000013,53313.58894776001 2025-04-08,14:27:53.000,98,11086146,12965,0,1744122472,12836.766509410001,147.70246476000466,53313.56099928001 2025-04-08,14:27:54.000,98,11086180,13045,0,1744122473,12837.035961809997,147.83639822999976,53313.62388336 2025-04-08,14:27:55.000,98,11086159,12445,0,1744122474,12837.332359449989,147.92098778999934,53313.567986400005 2025-04-08,14:27:56.000,98,11086114,12765,0,1744122475,12837.65570232999,147.89984040000127,53313.59593488 2025-04-08,14:27:57.000,98,11086114,12725,0,1744122476,12837.918418419991,147.85049648999848,53313.602922 2025-04-08,14:27:58.000,98,11086156,12845,0,1744122477,12838.228288680002,147.96328257000278,53313.616896240004 2025-04-08,14:27:59.000,98,11086152,12765,0,1744122478,12838.497741079998,148.1747564699981,53313.65183184 2025-04-08,14:28:00.000,98,11086188,12525,0,1744122479,12838.706566689994,148.3509847200039,53313.62388336 2025-04-08,14:28:01.000,98,11086116,12925,0,1744122480,12838.969282779995,148.49901644999773,53313.65881896001 2025-04-08,14:28:02.000,98,11086136,12805,0,1744122481,12839.198317319991,148.61885166000138,53313.74965152 2025-04-08,14:28:03.000,98,11086145,12925,0,1744122482,12839.386934000002,148.61885166000138,53313.72869016001 2025-04-08,14:28:04.000,98,11086128,12805,0,1744122483,12839.575550679998,148.57655687999795,53313.77061288 2025-04-08,14:28:05.000,98,11086149,12645,0,1744122484,12839.642913779993,148.5836060100046,53313.84048408 2025-04-08,14:28:06.000,98,11086186,12965,0,1744122485,12839.676595329998,148.54836036000052,53313.9173424 2025-04-08,14:28:07.000,98,11086152,12805,0,1744122486,12839.811321529989,148.51311471000372,53313.88939392 2025-04-08,14:28:08.000,98,11086201,12965,0,1744122487,12840.026883449995,148.40032862999942,53313.952278000004 2025-04-08,14:28:09.000,98,11086140,12965,0,1744122488,12840.424325740001,148.16770733999874,53313.952278000004 2025-04-08,14:28:10.000,98,11086182,12565,0,1744122489,12840.740932309993,147.9773808300015,53314.03612344 2025-04-08,14:28:11.000,98,11086147,12725,0,1744122490,12841.03059363999,147.84344735999912,53314.05009768 2025-04-08,14:28:12.000,98,11086191,12845,0,1744122491,12841.38088176,147.7941034500036,53314.126956 2025-04-08,14:28:13.000,98,11086133,12485,0,1744122492,12841.5425532,147.46279434000462,53314.06407192001 2025-04-08,14:28:14.000,98,11086156,12765,0,1744122493,12841.724433570002,147.24427131000266,53314.140930240006 2025-04-08,14:28:15.000,98,11086138,12765,0,1744122494,12842.020831209993,147.03984653999942,53314.15490448 2025-04-08,14:28:16.000,98,11086132,12645,0,1744122495,12842.297019919999,146.75788134000322,53314.1968272 2025-04-08,14:28:17.000,98,11086192,13125,0,1744122496,12842.61362648999,146.44067049000296,53314.2666984 2025-04-08,14:28:18.000,98,11086168,12525,0,1744122497,12842.910024129997,146.20804920000228,53314.238749920005 2025-04-08,14:28:19.000,98,11086153,12645,0,1744122498,12843.152531289998,146.08821398999862,53314.25971128001 2025-04-08,14:28:20.000,98,11086131,12765,0,1744122499,12843.401774759994,145.94723139000416,53314.30163400001 2025-04-08,14:28:21.000,98,11086125,12685,0,1744122500,12843.63080929999,145.89788748000137,53314.29464688 2025-04-08,14:28:22.000,98,11086198,12685,0,1744122501,12843.79921705,145.86969096000394,53314.38547944 2025-04-08,14:28:23.000,98,11086158,12725,0,1744122502,12843.994570039991,145.84149443999922,53314.36451808 2025-04-08,14:28:24.000,98,11086168,12765,0,1744122503,12844.196659339992,145.8273961800005,53314.43438928 2025-04-08,14:28:25.000,98,11086180,12805,0,1744122504,12844.311176609997,145.85559269999794,53314.39246656 2025-04-08,14:28:26.000,98,11086192,12725,0,1744122505,12844.526738529989,145.77805226999772,53314.504260480004 2025-04-08,14:28:27.000,98,11086166,12605,0,1744122506,12844.627783179989,145.763954009999,53314.46932488001 2025-04-08,14:28:28.000,98,11086182,12725,0,1744122507,12844.695146279999,145.78510140000435,53314.51823472001 2025-04-08,14:28:29.000,98,11086164,12765,0,1744122508,12844.681673659994,145.70756097000412,53314.54618320001 2025-04-08,14:28:30.000,98,11086156,12685,0,1744122509,12844.600837939994,145.6159222799979,53314.58810592 2025-04-08,14:28:31.000,98,11086107,12565,0,1744122510,12844.479584359993,145.55952924000303,53314.65099 2025-04-08,14:28:32.000,98,11086145,12925,0,1744122511,12844.344858160002,145.4537922899981,53314.63701576001 2025-04-08,14:28:33.000,98,11086165,12565,0,1744122512,12844.270758749997,145.29871143000491,53314.69989984 2025-04-08,14:28:34.000,98,11086192,12605,0,1744122513,12844.109087309997,145.1083849200004,53314.76278392001 2025-04-08,14:28:35.000,98,11086195,12965,0,1744122514,12843.987833729996,144.8264197200042,53314.811693760006 2025-04-08,14:28:36.000,98,11086154,12685,0,1744122515,12843.91373431999,144.5656019099988,53314.825668 2025-04-08,14:28:37.000,98,11086132,12725,0,1744122516,12843.89352538999,144.38232453000091,53314.86759072 2025-04-08,14:28:38.000,98,11086110,12605,0,1744122517,12843.87331645999,144.29068584000197,53314.93047480001 2025-04-08,14:28:39.000,98,11086208,13045,0,1744122518,12843.83963491,144.22724367000046,53314.8955392 2025-04-08,14:28:40.000,98,11086130,12605,0,1744122519,12843.6981724,144.19199802000367,53314.93746192 2025-04-08,14:28:41.000,98,11086126,12725,0,1744122520,12843.57691882,144.24134192999918,53314.93047480001 2025-04-08,14:28:42.000,98,11086131,12565,0,1744122521,12843.428719999989,144.3682262700022,53314.93047480001 2025-04-08,14:28:43.000,98,11086177,12445,0,1744122522,12843.273784869998,144.32593148999877,53314.92348768 2025-04-08,14:28:44.000,98,11086137,12525,0,1744122523,12843.179476529993,144.35412801000348,53314.93047480001 2025-04-08,14:28:45.000,98,11086192,12685,0,1744122524,12842.984123540002,144.35412801000348,53314.97239752001 2025-04-08,14:28:46.000,98,11086184,12285,0,1744122525,12842.714671139991,144.36117714000284,53314.97239752001 2025-04-08,14:28:47.000,98,11086165,12685,0,1744122526,12842.47890029,144.34002975000476,53314.9654104 2025-04-08,14:28:48.000,98,11086167,12805,0,1744122527,12842.24986574999,144.35412801000348,53314.9654104 2025-04-08,14:28:49.000,98,11086139,12765,0,1744122528,12842.142084789994,144.31183323000005,53314.93746192 2025-04-08,14:28:50.000,98,11086163,12485,0,1744122529,12841.973677039998,144.2201945400011,53314.94444904 2025-04-08,14:28:51.000,98,11086138,12845,0,1744122530,12841.677279399992,144.10740846000408,53314.909513440005 2025-04-08,14:28:52.000,98,11086145,12405,0,1744122531,12841.23941925,144.07216281,53314.93047480001 2025-04-08,14:28:53.000,98,11086138,12885,0,1744122532,12840.828504339988,144.02986803000385,53314.84662936 2025-04-08,14:28:54.000,98,11086160,12925,0,1744122533,12840.484952530001,143.99462237999978,53314.77675816 2025-04-08,14:28:55.000,98,11086129,12965,0,1744122534,12840.208763819996,144.0933101999981,53314.790732400004 2025-04-08,14:28:56.000,98,11086122,12765,0,1744122535,12839.966256659995,144.3188823599994,53314.72784832 2025-04-08,14:28:57.000,98,11086124,12685,0,1744122536,12839.690067949989,144.4669140900005,53314.59509304001 2025-04-08,14:28:58.000,98,11086139,12525,0,1744122537,12839.306098280002,144.60789669000224,53314.55317032 2025-04-08,14:28:59.000,98,11086097,12645,0,1744122538,12838.99622801999,144.72773189999862,53314.46932488001 2025-04-08,14:29:00.000,98,11086123,12645,0,1744122539,12838.7806661,144.7136336399999,53314.44836352001 2025-04-08,14:29:01.000,98,11086134,12645,0,1744122540,12838.538158939999,144.81937059000484,53314.32259536 2025-04-08,14:29:02.000,98,11086118,12885,0,1744122541,12838.309124400002,144.98150058000465,53314.32259536 2025-04-08,14:29:03.000,98,11086178,12725,0,1744122542,12838.154189269997,145.1083849200004,53314.23176280001 2025-04-08,14:29:04.000,98,11086129,12565,0,1744122543,12838.066617240002,145.01674623000144,53314.13394312001 2025-04-08,14:29:05.000,98,11086145,12885,0,1744122544,12837.992517829996,144.95330405999994,53314.09202040001 2025-04-08,14:29:06.000,98,11086122,12805,0,1744122545,12837.857791629991,144.93920580000122,53314.03612344 2025-04-08,14:29:07.000,98,11086113,13125,0,1744122546,12837.709592809995,145.05199187999824,53313.9872136 2025-04-08,14:29:08.000,98,11086097,12805,0,1744122547,12837.446876719994,145.13658143999783,53313.8824068 2025-04-08,14:29:09.000,98,11086161,12965,0,1744122548,12837.325623139994,145.24231839000277,53313.79856136001 2025-04-08,14:29:10.000,98,11086112,12645,0,1744122549,12837.285205279994,145.22822013000405,53313.67978032001 2025-04-08,14:29:11.000,98,11086151,12845,0,1744122550,12837.157215389998,145.21412186999805,53313.57497352 2025-04-08,14:29:12.000,98,11086128,12605,0,1744122551,12837.062907049993,145.24231839000277,53313.51208944001 2025-04-08,14:29:13.000,98,11086105,12725,0,1744122552,12837.035961809997,145.1718270900019,53313.48414096 2025-04-08,14:29:14.000,98,11086174,12805,0,1744122553,12837.035961809997,144.99559884000337,53313.2885016 2025-04-08,14:29:15.000,98,11086114,12685,0,1744122554,12837.049434430002,144.974451449998,53313.2885016 2025-04-08,14:29:16.000,98,11086168,12885,0,1744122555,12836.934917159997,144.9603531899993,53313.14177208 2025-04-08,14:29:17.000,98,11086199,12565,0,1744122556,12836.948389780002,144.8969110199978,53313.07190088 2025-04-08,14:29:18.000,98,11086134,12645,0,1744122557,12837.029225500002,144.7136336399999,53312.89023576001 2025-04-08,14:29:19.000,98,11086206,13125,0,1744122558,12837.224578489993,144.57265103999816,53312.81337744 2025-04-08,14:29:20.000,98,11086126,12485,0,1744122559,12837.399722549999,144.50215974000457,53312.743506239996 2025-04-08,14:29:21.000,98,11086140,12805,0,1744122560,12837.312150519989,144.59379843000352,53312.631712320006 2025-04-08,14:29:22.000,98,11086099,12845,0,1744122561,12837.170688009988,144.67133886000374,53312.512931280005 2025-04-08,14:29:23.000,98,11086126,12885,0,1744122562,12837.123533839993,144.7136336399999,53312.443060080004 2025-04-08,14:29:24.000,98,11086155,12925,0,1744122563,12837.170688009988,144.73478102999798,53312.275369200004 2025-04-08,14:29:25.000,98,11086138,12725,0,1744122564,12837.116797529998,144.7770758100014,53312.1356268 2025-04-08,14:29:26.000,98,11086158,12725,0,1744122565,12836.941653469992,144.7418301600046,53312.00287152001 2025-04-08,14:29:27.000,98,11086199,12845,0,1744122566,12836.6250469,144.7770758100014,53311.88409048001 2025-04-08,14:29:28.000,98,11086153,12885,0,1744122567,12836.247813539994,144.72773189999862,53311.69543824001 2025-04-08,14:29:29.000,98,11086163,12645,0,1744122568,12835.809953390002,144.64314233999903,53311.61857992001 2025-04-08,14:29:30.000,98,11086182,12445,0,1744122569,12835.40577479,144.530356260002,53311.401979199996 2025-04-08,14:29:31.000,98,11086191,12805,0,1744122570,12835.04201405,144.29773497000133,53311.234288319996 2025-04-08,14:29:32.000,98,11086121,12805,0,1744122571,12834.563736039992,144.1215067200028,53311.0875588 2025-04-08,14:29:33.000,98,11086120,12885,0,1744122572,12834.15955743999,143.74085370000103,53310.89191944 2025-04-08,14:29:34.000,98,11086157,12685,0,1744122573,12833.88336873,143.39544633000332,53310.668331600005 2025-04-08,14:29:35.000,98,11086101,12605,0,1744122574,12833.647597879994,143.03594069999963,53310.51461496 2025-04-08,14:29:36.000,98,11086146,12765,0,1744122575,12833.337727619997,142.78922115000023,53310.34692408 2025-04-08,14:29:37.000,98,11086182,12605,0,1744122576,12833.122165699991,142.6129929000017,53310.13032336 2025-04-08,14:29:38.000,98,11086133,12765,0,1744122577,12832.94702164,142.42266639000445,53310.0045552 2025-04-08,14:29:39.000,98,11086142,12845,0,1744122578,12832.73819602999,142.24643813999865,53309.77398024001 2025-04-08,14:29:40.000,98,11086159,12685,0,1744122579,12832.414853149989,142.1195538000029,53309.543405280005 2025-04-08,14:29:41.000,98,11086110,12765,0,1744122580,12832.118455509997,142.0067677199986,53309.35475304 2025-04-08,14:29:42.000,98,11086166,12685,0,1744122581,12831.889420970001,141.86578512000415,53309.18706216 2025-04-08,14:29:43.000,98,11086103,12765,0,1744122582,12831.61996856999,141.7600481699992,53308.97046144 2025-04-08,14:29:44.000,98,11086143,12565,0,1744122583,12831.256207829989,141.52742687999853,53308.7818092 2025-04-08,14:29:45.000,98,11086094,12725,0,1744122584,12830.858765539997,141.3159529800032,53308.59315696 2025-04-08,14:29:46.000,98,11086156,12805,0,1744122585,12830.36701491,141.2172651600049,53308.31367216001 2025-04-08,14:29:47.000,98,11086182,12645,0,1744122586,12829.929154759993,141.14677386000403,53308.1180328 2025-04-08,14:29:48.000,98,11086176,12565,0,1744122587,12829.28920531,141.1890686400002,53307.90841920001 2025-04-08,14:29:49.000,98,11086154,12885,0,1744122588,12828.595365380002,141.23136342000362,53307.65688288 2025-04-08,14:29:50.000,98,11086151,12685,0,1744122589,12828.036251649995,141.21021602999826,53307.51015336 2025-04-08,14:29:51.000,98,11086187,12445,0,1744122590,12827.382829579998,141.09742995000124,53307.23066856 2025-04-08,14:29:52.000,98,11086134,12125,0,1744122591,12826.84392477999,141.0692334300038,53306.95817088 2025-04-08,14:29:53.000,98,11086170,12605,0,1744122592,12826.237656879988,141.01988952000102,53306.72759592 2025-04-08,14:29:54.000,98,11086202,12685,0,1744122593,12825.58423480999,141.07628256000316,53306.46907248001 2025-04-08,14:29:55.000,98,11086119,12765,0,1744122594,12824.890394879993,141.21021602999826,53306.210549040006 2025-04-08,14:29:56.000,98,11086179,12725,0,1744122595,12824.20329125999,141.18201951000083,53305.972986960005 2025-04-08,14:29:57.000,98,11086159,12725,0,1744122596,12823.543132879997,141.04808603999845,53305.67952792001 2025-04-08,14:29:58.000,98,11086133,12845,0,1744122597,12822.96381021999,140.83661214000313,53305.351133280004 2025-04-08,14:29:59.000,98,11086178,12805,0,1744122598,12822.296915530002,140.65333475999796,53305.12754544001 2025-04-08,14:30:00.000,98,11086153,12765,0,1744122599,12821.697383939994,140.49825390000478,53304.85504776 2025-04-08,14:30:01.000,98,11086153,12805,0,1744122600,12821.111324969992,140.32907477999834,53304.54062736 2025-04-08,14:30:02.000,98,11086157,12685,0,1744122601,12820.5926291,140.18809218000388,53304.24018120001 2025-04-08,14:30:03.000,98,11086172,12685,0,1744122602,12819.912261789992,140.43481173000328,53303.98165776001 2025-04-08,14:30:04.000,98,11086127,13045,0,1744122603,12819.083695659989,140.54054868000094,53303.63230176 2025-04-08,14:30:05.000,98,11086140,12805,0,1744122604,12818.221447979995,140.47710650999943,53303.31788136 2025-04-08,14:30:06.000,98,11086174,12605,0,1744122605,12817.520871740002,140.32907477999834,53302.96153824 2025-04-08,14:30:07.000,98,11086153,12605,0,1744122606,12816.87418598,140.04006045000278,53302.68205344001 2025-04-08,14:30:08.000,98,11086147,12765,0,1744122607,12816.153400809992,139.76514437999867,53302.3885944 2025-04-08,14:30:09.000,98,11086187,12485,0,1744122608,12815.338307299993,139.46908092000376,53302.10910960001 2025-04-08,14:30:10.000,98,11086167,12885,0,1744122609,12814.55689534,139.07432964000327,53301.794689199996 2025-04-08,14:30:11.000,98,11086164,12725,0,1744122610,12813.660966110001,138.82761009000387,53301.375462 2025-04-08,14:30:12.000,98,11086207,12925,0,1744122611,12812.818927359993,138.60203793000255,53301.061041600005 2025-04-08,14:30:13.000,98,11086187,12765,0,1744122612,12812.003833849994,138.25663056000485,53300.66277576 2025-04-08,14:30:14.000,98,11086182,12645,0,1744122613,12811.175267719991,137.94646884000394,53300.25053568 2025-04-08,14:30:15.000,98,11086149,12725,0,1744122614,12810.225448010002,137.77728972000477,53299.86624408 2025-04-08,14:30:16.000,98,11086196,13005,0,1744122615,12809.255419369998,137.5940123399996,53299.53784944 2025-04-08,14:30:17.000,98,11086163,12845,0,1744122616,12808.31907228,137.34024366000085,53299.104648 2025-04-08,14:30:18.000,98,11086183,12965,0,1744122617,12807.409670429995,137.0864749800021,53298.68542080001 2025-04-08,14:30:19.000,98,11086164,12645,0,1744122618,12806.675412639997,136.86090282000077,53298.21728376 2025-04-08,14:30:20.000,98,11086130,12805,0,1744122619,12805.99504532999,136.55779022999923,53297.79106944 2025-04-08,14:30:21.000,98,11086235,12445,0,1744122620,12805.489822080002,136.68467457000224,53297.35088088 2025-04-08,14:30:22.000,98,11086159,13125,0,1744122621,12805.011544069996,136.88205020999885,53296.84082112001 2025-04-08,14:30:23.000,98,11086138,12765,0,1744122622,12804.432221409988,136.86795195000013,53296.45652952001 2025-04-08,14:30:24.000,98,11086152,12525,0,1744122623,12803.81921719999,136.85385369000142,53295.94646976 2025-04-08,14:30:25.000,98,11086146,12805,0,1744122624,12803.199476679998,136.82565717000398,53295.576152400005 2025-04-08,14:30:26.000,98,11086171,12685,0,1744122625,12802.6066814,136.76926413000183,53295.10102824 2025-04-08,14:30:27.000,98,11086187,12765,0,1744122626,12802.087985529994,136.71992021999904,53294.71673664 2025-04-08,14:30:28.000,98,11086199,12525,0,1744122627,12801.623180139992,136.62123240000074,53294.3184708 2025-04-08,14:30:29.000,98,11086151,12685,0,1744122628,12801.19879260999,136.51549545000307,53293.801423920006 2025-04-08,14:30:30.000,98,11086208,12605,0,1744122629,12800.861977109998,136.57893762000458,53293.36822248001 2025-04-08,14:30:31.000,98,11086216,12885,0,1744122630,12800.632942570002,136.6282815300001,53293.06777632 2025-04-08,14:30:32.000,98,11086199,12965,0,1744122631,12800.430853270002,136.6282815300001,53292.66951048001 2025-04-08,14:30:33.000,98,11086150,12725,0,1744122632,12800.12771932,136.49434805999772,53292.26425752001 2025-04-08,14:30:34.000,98,11086144,12605,0,1744122633,12799.86500323,136.50139719000435,53291.886953040004 2025-04-08,14:30:35.000,98,11086196,12805,0,1744122634,12799.676386549989,136.5436919700005,53291.53060992 2025-04-08,14:30:36.000,98,11086206,12845,0,1744122635,12799.528187729993,136.7904115199999,53291.15330544 2025-04-08,14:30:37.000,98,11086163,12645,0,1744122636,12799.278944259997,137.17811367000104,53290.782988080005 2025-04-08,14:30:38.000,98,11086223,12685,0,1744122637,12799.056646029996,137.46712800000387,53290.398696480006 2025-04-08,14:30:39.000,98,11086202,12965,0,1744122638,12798.80740256,137.5446684300041,53290.01440488001 2025-04-08,14:30:40.000,98,11086105,12565,0,1744122639,12798.591840639994,137.62220886000432,53289.72094584001 2025-04-08,14:30:41.000,98,11086221,13085,0,1744122640,12798.409960269993,137.62925799000368,53289.34364136001 2025-04-08,14:30:42.000,98,11086191,12605,0,1744122641,12798.322388239998,137.6927001599979,53288.987298240005 2025-04-08,14:30:43.000,98,11086205,12605,0,1744122642,12798.234816210002,137.85483014999772,53288.63095512 2025-04-08,14:30:44.000,98,11086145,12685,0,1744122643,12798.120298939997,138.2002375200027,53288.28858624001 2025-04-08,14:30:45.000,98,11086133,12645,0,1744122644,12797.938418569996,138.46810446000018,53287.96717872 2025-04-08,14:30:46.000,98,11086165,12485,0,1744122645,12797.79021975,138.7289222699983,53287.61782272001 2025-04-08,14:30:47.000,98,11086158,12685,0,1744122646,12797.64202092999,138.96154355999897,53287.25449248001 2025-04-08,14:30:48.000,98,11086195,12605,0,1744122647,12797.54097627999,139.088427900002,53286.90513648 2025-04-08,14:30:49.000,98,11086174,12565,0,1744122648,12797.46014055999,139.20826310999837,53286.639625920005 2025-04-08,14:30:50.000,98,11086163,12605,0,1744122649,12797.44666794,139.22236137000436,53286.36014112 2025-04-08,14:30:51.000,98,11086146,12565,0,1744122650,12797.42645901,139.17301746000157,53286.05270784 2025-04-08,14:30:52.000,98,11086180,12845,0,1744122651,12797.311941739994,139.38449136000418,53285.86405560001 2025-04-08,14:30:53.000,98,11086141,12645,0,1744122652,12797.231106019994,139.6805548199991,53285.57758368001 2025-04-08,14:30:54.000,98,11086208,12605,0,1744122653,12797.345623289999,139.92727436999849,53285.31906024001 2025-04-08,14:30:55.000,98,11086141,12525,0,1744122654,12797.615075689995,140.24448521999875,53285.13739512 2025-04-08,14:30:56.000,98,11086155,12685,0,1744122655,12797.965363809992,140.42071347000456,53284.962717120005 2025-04-08,14:30:57.000,98,11086148,12645,0,1744122656,12798.255025140003,140.61808911000116,53284.83694896001 2025-04-08,14:30:58.000,98,11086181,12605,0,1744122657,12798.430169199994,140.80136648999905,53284.697206560006 2025-04-08,14:30:59.000,98,11086195,12765,0,1744122658,12798.585104329999,141.13267559999804,53284.56445128 2025-04-08,14:31:00.000,98,11086147,12605,0,1744122659,12798.793929939995,141.55562340000324,53284.480605840006 2025-04-08,14:31:01.000,98,11086180,12805,0,1744122660,12799.103800199991,141.89398164000158,53284.40374752001 2025-04-08,14:31:02.000,98,11086172,12645,0,1744122661,12799.528187729993,142.0208659800046,53284.31990208 2025-04-08,14:31:03.000,98,11086144,12645,0,1744122662,12799.91889370999,142.14070119000098,53284.20810816 2025-04-08,14:31:04.000,98,11086163,12765,0,1744122663,12800.262445519991,142.3028311800008,53284.18015968 2025-04-08,14:31:05.000,98,11086124,12725,0,1744122664,12800.336544929996,142.70463159000064,53284.124262720004 2025-04-08,14:31:06.000,98,11086147,12805,0,1744122665,12800.531897920002,142.96544939999876,53284.09631424001 2025-04-08,14:31:07.000,98,11086144,12925,0,1744122666,12800.700305669998,143.17692330000136,53283.99849456001 2025-04-08,14:31:08.000,98,11086112,13045,0,1744122667,12800.848504489994,143.33200416000182,53284.0124688 2025-04-08,14:31:09.000,98,11086156,12605,0,1744122668,12800.989966999994,143.4800358900029,53283.956571840004 2025-04-08,14:31:10.000,98,11086182,12885,0,1744122669,12801.05733009999,143.5787237100012,53283.92862336001 2025-04-08,14:31:11.000,98,11086153,12765,0,1744122670,12801.26615571,143.6633132700008,53283.96355896 2025-04-08,14:31:12.000,98,11086120,12805,0,1744122671,12801.629916450001,143.8465906499987,53283.956571840004 2025-04-08,14:31:13.000,98,11086187,13005,0,1744122672,12801.986940879993,144.06511368000065,53283.977533200006 2025-04-08,14:31:14.000,98,11086174,12765,0,1744122673,12802.128403389994,144.4669140900005,53283.92862336001 2025-04-08,14:31:15.000,98,11086173,12765,0,1744122674,12802.30354745,144.85461624000163,53283.99849456001 2025-04-08,14:31:16.000,98,11086167,12885,0,1744122675,12802.62015401999,144.94625493000058,53284.01945592001 2025-04-08,14:31:17.000,98,11086204,12685,0,1744122676,12802.936760589997,144.91805841000314,53284.11727560001 2025-04-08,14:31:18.000,98,11086133,13045,0,1744122677,12803.206212989993,144.98150058000465,53284.173172560004 2025-04-08,14:31:19.000,98,11086144,12845,0,1744122678,12803.49587431999,145.08018840000295,53284.20112104 2025-04-08,14:31:20.000,98,11086116,12765,0,1744122679,12803.84616244,145.25641665000148,53284.30592784001 2025-04-08,14:31:21.000,98,11086111,13005,0,1744122680,12804.129087460002,145.4537922899981,53284.361824800006 2025-04-08,14:31:22.000,98,11086152,12605,0,1744122681,12804.371594619988,145.6793644499994,53284.43169600001 2025-04-08,14:31:23.000,98,11086135,12965,0,1744122682,12804.593892849989,145.9119857400001,53284.48759296 2025-04-08,14:31:24.000,98,11086155,12685,0,1744122683,12804.89702679999,146.11641051000333,53284.62034824001 2025-04-08,14:31:25.000,98,11086149,12765,0,1744122684,12805.166479200001,146.3208352799993,53284.71816792001 2025-04-08,14:31:26.000,98,11086110,12605,0,1744122685,12805.287732780002,146.58870222000405,53284.80201336 2025-04-08,14:31:27.000,98,11086153,12805,0,1744122686,12805.260787539992,146.96935523999855,53284.80900048001 2025-04-08,14:31:28.000,98,11086161,12805,0,1744122687,12805.287732780002,147.42754869000055,53284.9906656 2025-04-08,14:31:29.000,98,11086164,12805,0,1744122688,12805.280996469992,147.78705432000424,53285.10245952001 2025-04-08,14:31:30.000,98,11086135,12605,0,1744122689,12805.388777430002,147.85049648999848,53285.14438224001 2025-04-08,14:31:31.000,98,11086145,12685,0,1744122690,12805.597603039998,147.75180867000017,53285.179317840004 2025-04-08,14:31:32.000,98,11086099,12685,0,1744122691,12805.85358281999,147.6178751999978,53285.29111176001 2025-04-08,14:31:33.000,98,11086175,12685,0,1744122692,12806.13650783999,147.5191873799995,53285.40989280001 2025-04-08,14:31:34.000,98,11086122,12805,0,1744122693,12806.480059649992,147.4839417300027,53285.5496352 2025-04-08,14:31:35.000,98,11086178,12365,0,1744122694,12806.810138839988,147.56853129000228,53285.67540336001 2025-04-08,14:31:36.000,98,11086201,12965,0,1744122695,12807.11327278999,147.69541562999802,53285.77322304001 2025-04-08,14:31:37.000,98,11086128,12685,0,1744122696,12807.672386519997,147.9914790900002,53285.84309424001 2025-04-08,14:31:38.000,98,11086191,12965,0,1744122697,12808.184346079994,148.2241003800009,53286.01078512001 2025-04-08,14:31:39.000,98,11086193,13045,0,1744122698,12808.649151469996,148.4355742800035,53286.12257904 2025-04-08,14:31:40.000,98,11086134,12805,0,1744122699,12808.783877670001,148.50606558000436,53286.29725704001 2025-04-08,14:31:41.000,98,11086194,12485,0,1744122700,12808.797350289991,148.42147602000477,53286.39507672001 2025-04-08,14:31:42.000,98,11086137,12685,0,1744122701,12808.851240769996,148.34393559000455,53286.520844880004 2025-04-08,14:31:43.000,98,11086108,12725,0,1744122702,12809.073538999997,148.23114951000025,53286.5977032 2025-04-08,14:31:44.000,98,11086160,12725,0,1744122703,12809.309309849988,148.26639516000432,53286.76539408 2025-04-08,14:31:45.000,98,11086140,12805,0,1744122704,12809.302573539993,148.16770733999874,53286.86321376 2025-04-08,14:31:46.000,98,11086183,12845,0,1744122705,12809.248683059988,148.11131430000387,53287.03090464 2025-04-08,14:31:47.000,98,11086146,12805,0,1744122706,12809.444036049994,148.16065820999938,53287.191608400004 2025-04-08,14:31:48.000,98,11086171,12685,0,1744122707,12809.71348844999,148.6611464400048,53287.41519624 2025-04-08,14:31:49.000,98,11086119,12565,0,1744122708,12810.070512879996,148.91491512000357,53287.526990160004 2025-04-08,14:31:50.000,98,11086164,12925,0,1744122709,12810.535318269998,148.88671859999886,53287.68769392001 2025-04-08,14:31:51.000,98,11086118,12645,0,1744122710,12811.07422306999,148.816227299998,53287.91128176 2025-04-08,14:31:52.000,98,11086136,12565,0,1744122711,12811.673754659998,148.7316377399984,53288.11390824 2025-04-08,14:31:53.000,98,11086149,12685,0,1744122712,12812.266549939995,148.72458860999905,53288.28858624001 2025-04-08,14:31:54.000,98,11086133,12765,0,1744122713,12812.744827950002,148.75983426000312,53288.47025136 2025-04-08,14:31:55.000,98,11086126,12685,0,1744122714,12813.061434519994,148.70344122000097,53288.68685208 2025-04-08,14:31:56.000,98,11086111,12645,0,1744122715,12813.202897029994,148.59065514000395,53288.819607360005 2025-04-08,14:31:57.000,98,11086147,12645,0,1744122716,12813.41845895,148.4496725400022,53289.01524672 2025-04-08,14:31:58.000,98,11086167,12805,0,1744122717,12813.53971253,148.40737775999878,53289.19691184001 2025-04-08,14:31:59.000,98,11086201,12805,0,1744122718,12813.775483379992,148.49196731999837,53289.38556408001 2025-04-08,14:32:00.000,98,11086177,12725,0,1744122719,12814.139244119993,148.4496725400022,53289.45543528 2025-04-08,14:32:01.000,98,11086153,12725,0,1744122720,12814.49626855,148.4355742800035,53289.69299736 2025-04-08,14:32:02.000,98,11086133,12805,0,1744122721,12814.792666189991,148.484918189999,53289.84671400001 2025-04-08,14:32:03.000,98,11086173,12845,0,1744122722,12814.994755489992,148.52016384000308,53289.97248216 2025-04-08,14:32:04.000,98,11086170,12765,0,1744122723,12815.075591209992,148.56245861999923,53290.0912632 2025-04-08,14:32:05.000,98,11086147,12765,0,1744122724,12815.284416820003,148.42147602000477,53290.210044240004 2025-04-08,14:32:06.000,98,11086170,12645,0,1744122725,12815.6751228,148.3227881999992,53290.36376088 2025-04-08,14:32:07.000,98,11086206,12805,0,1744122726,12816.173609739992,148.46377080000093,53290.48254192 2025-04-08,14:32:08.000,98,11086178,13085,0,1744122727,12816.624942509989,148.49901644999773,53290.59433584 2025-04-08,14:32:09.000,98,11086125,12645,0,1744122728,12816.94828538999,148.51311471000372,53290.69215552 2025-04-08,14:32:10.000,98,11086163,12605,0,1744122729,12817.157111,148.56245861999923,53290.76202672 2025-04-08,14:32:11.000,98,11086179,12845,0,1744122730,12817.372672919992,148.41442688999814,53290.88779488 2025-04-08,14:32:12.000,98,11086190,12765,0,1744122731,12817.709488419998,148.3368864599979,53291.02055016001 2025-04-08,14:32:13.000,98,11086101,12565,0,1744122732,12818.012622369999,148.18180560000474,53291.1043956 2025-04-08,14:32:14.000,98,11086173,12685,0,1744122733,12818.302283699995,147.87164388000383,53291.22317664 2025-04-08,14:32:15.000,98,11086166,12925,0,1744122734,12818.517845620001,147.82229997000104,53291.3140092 2025-04-08,14:32:16.000,98,11086156,12725,0,1744122735,12818.686253369997,147.8927912700019,53291.432790240004 2025-04-08,14:32:17.000,98,11086160,12685,0,1744122736,12818.942233149988,148.09721603999787,53291.49567432001 2025-04-08,14:32:18.000,98,11086185,12725,0,1744122737,12819.258839719994,148.30164081000112,53291.65637808 2025-04-08,14:32:19.000,98,11086160,12765,0,1744122738,12819.60912783999,148.29459168000176,53291.75419776 2025-04-08,14:32:20.000,98,11086168,12645,0,1744122739,12819.804480829996,148.24524776999897,53291.90092728001 2025-04-08,14:32:21.000,98,11086161,12645,0,1744122740,12819.797744520001,147.9773808300015,53291.94983712001 2025-04-08,14:32:22.000,98,11086170,12805,0,1744122741,12819.838162380001,147.5473839000042,53292.11054088 2025-04-08,14:32:23.000,98,11086192,12645,0,1744122742,12820.094142159993,147.23017305000394,53292.21534768001 2025-04-08,14:32:24.000,98,11086200,12845,0,1744122743,12820.329913009999,147.1878782700005,53292.28521888001 2025-04-08,14:32:25.000,98,11086167,12805,0,1744122744,12820.437693969994,147.35705738999968,53292.35509008 2025-04-08,14:32:26.000,98,11086156,12725,0,1744122745,12820.457902899994,147.30771348000417,53292.48784536 2025-04-08,14:32:27.000,98,11086181,12765,0,1744122746,12820.51179338,147.13148522999836,53292.54374232 2025-04-08,14:32:28.000,98,11086187,12605,0,1744122747,12820.52526599999,147.20197652999923,53292.62060064001 2025-04-08,14:32:29.000,98,11086135,12765,0,1744122748,12820.363594559989,147.3218117400029,53292.7114332 2025-04-08,14:32:30.000,98,11086159,12565,0,1744122749,12820.026779059997,147.60377693999908,53292.70444608 2025-04-08,14:32:31.000,98,11086181,12485,0,1744122750,12819.710172489991,147.56853129000228,53292.80226576 2025-04-08,14:32:32.000,98,11086181,12645,0,1744122751,12819.501346879995,147.47689260000334,53292.83021424 2025-04-08,14:32:33.000,98,11086206,12685,0,1744122752,12819.48787425999,147.3359100000016,53292.85816272 2025-04-08,14:32:34.000,98,11086195,12725,0,1744122753,12819.716908800001,147.3218117400029,53292.914059680006 2025-04-08,14:32:35.000,98,11086183,12605,0,1744122754,12819.959415960002,147.27951695999946,53292.88611120001 2025-04-08,14:32:36.000,98,11086164,12885,0,1744122755,12820.060460610002,147.06099393000477,53292.94899528 2025-04-08,14:32:37.000,98,11086186,12805,0,1744122756,12820.107614779998,146.89886393999768,53292.94899528 2025-04-08,14:32:38.000,98,11086157,12565,0,1744122757,12820.073933229993,146.72263568999915,53293.03982784 2025-04-08,14:32:39.000,98,11086182,12805,0,1744122758,12820.033515369993,146.52526005000254,53292.96995664 2025-04-08,14:32:40.000,98,11086205,12765,0,1744122759,12819.750590349991,146.13050877000205,53293.03982784 2025-04-08,14:32:41.000,98,11086210,12525,0,1744122760,12819.420511159995,145.95428052000352,53293.03982784 2025-04-08,14:32:42.000,98,11086186,13125,0,1744122761,12819.211685549999,145.79919966000307,53293.07476344001 2025-04-08,14:32:43.000,98,11086204,12685,0,1744122762,12818.996123629993,145.53838184999768,53293.05380208001 2025-04-08,14:32:44.000,98,11086212,12685,0,1744122763,12818.800770640002,145.4326449,53293.05380208001 2025-04-08,14:32:45.000,98,11086185,12685,0,1744122764,12818.645835509997,145.57362750000175,53293.08873768 2025-04-08,14:32:46.000,98,11086138,12805,0,1744122765,12818.551527169991,145.53133271999832,53293.060789200004 2025-04-08,14:32:47.000,98,11086178,12765,0,1744122766,12818.29554739,145.44674315999873,53293.05380208001 2025-04-08,14:32:48.000,98,11086165,12805,0,1744122767,12817.918314029994,145.36215359999915,53292.95598240001 2025-04-08,14:32:49.000,98,11086263,12805,0,1744122768,12817.561289600002,145.3692027299985,53292.914059680006 2025-04-08,14:32:50.000,98,11086179,12605,0,1744122769,12817.224474099996,145.55952924000303,53292.80925288 2025-04-08,14:32:51.000,98,11086245,12605,0,1744122770,12817.083011589995,145.7921505300037,53292.725407440004 2025-04-08,14:32:52.000,98,11086196,12725,0,1744122771,12816.85397705,145.96837878000224,53292.61361352 2025-04-08,14:32:53.000,98,11086176,12805,0,1744122772,12816.631678819998,146.10231225000462,53292.59265216 2025-04-08,14:32:54.000,98,11086201,12885,0,1744122773,12816.288127009997,146.10936138000397,53292.466884 2025-04-08,14:32:55.000,98,11086197,12645,0,1744122774,12815.89068471999,146.0247718200044,53292.33412872001 2025-04-08,14:32:56.000,98,11086192,12605,0,1744122775,12815.446088259989,145.85559269999794,53292.18041208 2025-04-08,14:32:57.000,98,11086220,12605,0,1744122776,12815.149690619997,145.55952924000303,53292.04765680001 2025-04-08,14:32:58.000,98,11086200,12845,0,1744122777,12814.792666189991,145.319858820003,53291.94983712001 2025-04-08,14:32:59.000,98,11086206,12845,0,1744122778,12814.36827865999,145.1083849200004,53291.82406896 2025-04-08,14:33:00.000,98,11086171,12605,0,1744122779,12813.910209579997,144.78412494000077,53291.70528792 2025-04-08,14:33:01.000,98,11086195,12605,0,1744122780,12813.660966110001,144.5797001700048,53291.572532640006 2025-04-08,14:33:02.000,98,11086186,12565,0,1744122781,12813.809164929997,144.57265103999816,53291.53759704 2025-04-08,14:33:03.000,98,11086223,12645,0,1744122782,12814.024726850002,144.59379843000352,53291.42580312001 2025-04-08,14:33:04.000,98,11086206,13085,0,1744122783,12814.267234009989,144.77002668000205,53291.32099632 2025-04-08,14:33:05.000,98,11086154,12765,0,1744122784,12814.442378069994,144.9251075400025,53291.265099360004 2025-04-08,14:33:06.000,98,11086198,12725,0,1744122785,12814.38848758999,144.93920580000122,53291.15330544 2025-04-08,14:33:07.000,98,11086167,12645,0,1744122786,12814.166189359988,144.84756711000227,53291.097408480004 2025-04-08,14:33:08.000,98,11086194,12725,0,1744122787,12814.206607219989,144.93920580000122,53291.13933120001 2025-04-08,14:33:09.000,98,11086226,12685,0,1744122788,12814.119035189993,144.86871450000035,53291.04151152001 2025-04-08,14:33:10.000,98,11086187,12645,0,1744122789,12813.916945889992,144.88986188999843,53290.950678960005 2025-04-08,14:33:11.000,98,11086211,12645,0,1744122790,12813.782219690002,145.11543404999975,53290.88779488 2025-04-08,14:33:12.000,98,11086194,12845,0,1744122791,12813.640757180001,145.46084142000473,53290.80394944001 2025-04-08,14:33:13.000,98,11086256,12925,0,1744122792,12813.58013039,145.55248011000367,53290.75503960001 2025-04-08,14:33:14.000,98,11086185,12525,0,1744122793,12813.735065519992,145.65821706000133,53290.664207040005 2025-04-08,14:33:15.000,98,11086200,12885,0,1744122794,12813.708120279996,145.74985575000028,53290.60831008001 2025-04-08,14:33:16.000,98,11086204,12685,0,1744122795,12813.640757180001,145.74280662000092,53290.53843888001 2025-04-08,14:33:17.000,98,11086217,12445,0,1744122796,12813.49929467,145.6159222799979,53290.42664496 2025-04-08,14:33:18.000,98,11086197,12645,0,1744122797,12813.33762323,145.6652661900007,53290.377735120004 2025-04-08,14:33:19.000,98,11086197,12765,0,1744122798,12813.22984226999,145.64411880000262,53290.342799519996 2025-04-08,14:33:20.000,98,11086151,12805,0,1744122799,12813.283732749995,145.51018533000024,53290.279915440005 2025-04-08,14:33:21.000,98,11086172,12565,0,1744122800,12813.47234942999,145.29166229999828,53290.22401848001 2025-04-08,14:33:22.000,98,11086175,12605,0,1744122801,12813.60033932,145.18592535000062,53290.16812152 2025-04-08,14:33:23.000,98,11086192,12685,0,1744122802,12813.573394079991,144.9603531899993,53290.08427608001 2025-04-08,14:33:24.000,98,11086201,12525,0,1744122803,12813.701383970001,144.75592842000333,53290.03536624001 2025-04-08,14:33:25.000,98,11086176,12885,0,1744122804,12814.011254229998,144.72068276999926,53290.04934048 2025-04-08,14:33:26.000,98,11086181,12845,0,1744122805,12814.267234009989,144.7629775500027,53289.9515208 2025-04-08,14:33:27.000,98,11086232,12485,0,1744122806,12814.442378069994,145.0237953600008,53289.92357232 2025-04-08,14:33:28.000,98,11086235,12645,0,1744122807,12814.61078581999,145.4326449,53289.85370112 2025-04-08,14:33:29.000,98,11086189,12885,0,1744122808,12814.63773106,145.83444530999986,53289.80479128 2025-04-08,14:33:30.000,98,11086183,12645,0,1744122809,12814.49626855,146.1234596400027,53289.76985568001 2025-04-08,14:33:31.000,98,11086237,12645,0,1744122810,12814.41543283,146.2714913700038,53289.69299736 2025-04-08,14:33:32.000,98,11086173,12685,0,1744122811,12814.307651869989,146.29263876000186,53289.63011328001 2025-04-08,14:33:33.000,98,11086181,12765,0,1744122812,12814.193134599998,146.17985268000484,53289.60216480001 2025-04-08,14:33:34.000,98,11086209,12645,0,1744122813,12814.078617329993,145.98247704000096,53289.60216480001 2025-04-08,14:33:35.000,98,11086178,12965,0,1744122814,12814.179661979993,145.96837878000224,53289.52530648 2025-04-08,14:33:36.000,98,11086222,12965,0,1744122815,12814.105562569988,145.98247704000096,53289.51831936 2025-04-08,14:33:37.000,98,11086189,12845,0,1744122816,12813.937154819992,145.89788748000137,53289.46242240001 2025-04-08,14:33:38.000,98,11086174,12685,0,1744122817,12813.795692309992,145.84854356999858,53289.38556408001 2025-04-08,14:33:39.000,98,11086218,12845,0,1744122818,12813.782219690002,145.79919966000307,53289.336654239996 2025-04-08,14:33:40.000,98,11086246,12565,0,1744122819,12813.977572679993,145.6793644499994,53289.322680000005 2025-04-08,14:33:41.000,98,11086171,12605,0,1744122820,12814.247025079989,145.5806766300011,53289.2528088 2025-04-08,14:33:42.000,98,11086184,12605,0,1744122821,12814.36827865999,145.46789055000409,53289.24582168001 2025-04-08,14:33:43.000,98,11086212,12805,0,1744122822,12814.65793999,145.32690795000235,53289.24582168001 2025-04-08,14:33:44.000,98,11086158,12765,0,1744122823,12815.116009069992,145.46084142000473,53289.224860320006 2025-04-08,14:33:45.000,98,11086191,12885,0,1744122824,12815.63470494,145.6652661900007,53289.273770160005 2025-04-08,14:33:46.000,98,11086158,12605,0,1744122825,12816.086037709996,145.8132979200018,53289.2877444 2025-04-08,14:33:47.000,98,11086197,12845,0,1744122826,12816.294863319992,145.84854356999858,53289.35062848 2025-04-08,14:33:48.000,98,11086186,12645,0,1744122827,12816.193818669992,145.72165923000284,53289.39953832 2025-04-08,14:33:49.000,98,11086217,12605,0,1744122828,12816.166873429996,145.6159222799979,53289.44844816 2025-04-08,14:33:50.000,98,11086159,12485,0,1744122829,12816.517161549993,145.6300205400039,53289.504345119996 2025-04-08,14:33:51.000,98,11086166,12525,0,1744122830,12816.732723469999,145.8132979200018,53289.46940952 2025-04-08,14:33:52.000,98,11086140,12685,0,1744122831,12816.638415129994,145.90493661000073,53289.539280720004 2025-04-08,14:33:53.000,98,11086193,12765,0,1744122832,12816.402644280002,145.93313312999817,53289.59517768 2025-04-08,14:33:54.000,98,11086207,12765,0,1744122833,12816.146664499996,145.7921505300037,53289.62312616 2025-04-08,14:33:55.000,98,11086186,12525,0,1744122834,12816.03888354,145.7287083600022,53289.65107464001 2025-04-08,14:33:56.000,98,11086224,12765,0,1744122835,12816.214027599992,145.7921505300037,53289.65107464001 2025-04-08,14:33:57.000,98,11086199,12725,0,1744122836,12816.240972840002,145.95428052000352,53289.706971600004 2025-04-08,14:33:58.000,98,11086182,13005,0,1744122837,12816.032147229991,146.27854050000315,53289.75588144 2025-04-08,14:33:59.000,98,11086217,12965,0,1744122838,12815.85700317,146.39132658000017,53289.78382992 2025-04-08,14:34:00.000,98,11086230,12605,0,1744122839,12815.762694829995,146.41952310000488,53289.74889432001 2025-04-08,14:34:01.000,98,11086179,12685,0,1744122840,12815.85026685999,146.4829652699991,53289.76985568001 2025-04-08,14:34:02.000,98,11086187,12685,0,1744122841,12816.032147229991,146.67329178000364,53289.81876552001 2025-04-08,14:34:03.000,98,11086202,12685,0,1744122842,12816.362226420002,146.82132351000473,53289.76985568001 2025-04-08,14:34:04.000,98,11086211,12805,0,1744122843,12816.571052029998,147.01165002000198,53289.90959808 2025-04-08,14:34:05.000,98,11086221,12605,0,1744122844,12816.692305609999,147.31476261000353,53289.95850792 2025-04-08,14:34:06.000,98,11086180,12645,0,1744122845,12816.517161549993,147.56148216000292,53289.97946928 2025-04-08,14:34:07.000,98,11086162,12645,0,1744122846,12816.160137120001,148.02672474000428,53290.021392 2025-04-08,14:34:08.000,98,11086152,12645,0,1744122847,12815.74922220999,148.5977042700033,53290.00043064 2025-04-08,14:34:09.000,98,11086163,12725,0,1744122848,12815.149690619997,148.83032556000398,53290.00043064 2025-04-08,14:34:10.000,98,11086255,12885,0,1744122849,12814.63099474999,148.93606251000165,53289.93055944 2025-04-08,14:34:11.000,98,11086162,12725,0,1744122850,12814.287442939989,148.9783572899978,53289.93055944 2025-04-08,14:34:12.000,98,11086150,12965,0,1744122851,12814.011254229998,148.7457360000044,53289.874662480004 2025-04-08,14:34:13.000,98,11086189,13045,0,1744122852,12813.869791719997,148.63999904999946,53289.81876552001 2025-04-08,14:34:14.000,98,11086192,12845,0,1744122853,12813.640757180001,148.4355742800035,53289.776842800005 2025-04-08,14:34:15.000,98,11086170,12725,0,1744122854,12813.49255835999,148.24524776999897,53289.71395872 2025-04-08,14:34:16.000,98,11086207,12765,0,1744122855,12813.485822049995,147.97033170000213,53289.706971600004 2025-04-08,14:34:17.000,98,11086219,12685,0,1744122856,12813.613811939991,147.78000519000489,53289.65107464001 2025-04-08,14:34:18.000,98,11086192,12845,0,1744122857,12813.883264340002,147.6319734600038,53289.658061760005 2025-04-08,14:34:19.000,98,11086171,12965,0,1744122858,12814.51647748,147.84344735999912,53289.58819056 2025-04-08,14:34:20.000,98,11086173,12565,0,1744122859,12815.102536450002,148.23114951000025,53289.58120344001 2025-04-08,14:34:21.000,98,11086195,12645,0,1744122860,12815.217053719993,148.61180253000202,53289.504345119996 2025-04-08,14:34:22.000,98,11086159,12725,0,1744122861,12815.163163240002,148.943111640001,53289.441461040005 2025-04-08,14:34:23.000,98,11086176,12765,0,1744122862,12815.102536450002,148.99950468000316,53289.441461040005 2025-04-08,14:34:24.000,98,11086158,12765,0,1744122863,12815.102536450002,148.8444238200027,53289.4274868 2025-04-08,14:34:25.000,98,11086219,12645,0,1744122864,12815.210317409998,148.62590079000074,53289.441461040005 2025-04-08,14:34:26.000,98,11086196,12725,0,1744122865,12815.270944199998,148.44262341000285,53289.4274868 2025-04-08,14:34:27.000,98,11086224,12885,0,1744122866,12815.398934089993,148.37213211000198,53289.40652544 2025-04-08,14:34:28.000,98,11086244,12805,0,1744122867,12815.61449601,148.39327950000006,53289.45543528 2025-04-08,14:34:29.000,98,11086207,12965,0,1744122868,12815.486506119989,148.4708199300003,53289.35062848 2025-04-08,14:34:30.000,98,11086175,12765,0,1744122869,12815.331570989998,148.59065514000395,53289.43447392001 2025-04-08,14:34:31.000,98,11086209,12685,0,1744122870,12815.264207890003,148.68934296000225,53289.44844816 2025-04-08,14:34:32.000,98,11086189,12765,0,1744122871,12815.297889439993,149.07704511000338,53289.41351256001 2025-04-08,14:34:33.000,98,11086225,12565,0,1744122872,12815.190108479997,149.42950161000044,53289.4274868 2025-04-08,14:34:34.000,98,11086175,12565,0,1744122873,12815.217053719993,149.55638595000346,53289.43447392001 2025-04-08,14:34:35.000,98,11086173,12445,0,1744122874,12815.149690619997,149.3026172700047,53289.47639664 2025-04-08,14:34:36.000,98,11086206,12885,0,1744122875,12815.102536450002,148.85852208000142,53289.44844816 2025-04-08,14:34:37.000,98,11086186,12845,0,1744122876,12815.055382279992,148.35803385000327,53289.46940952 2025-04-08,14:34:38.000,98,11086163,12925,0,1744122877,12815.318098369993,148.14655995000066,53289.48338376001 2025-04-08,14:34:39.000,98,11086240,12845,0,1744122878,12815.71554066,148.13246169000195,53289.47639664 2025-04-08,14:34:40.000,98,11086201,12885,0,1744122879,12816.321808560002,148.26639516000432,53289.48338376001 2025-04-08,14:34:41.000,98,11086126,12645,0,1744122880,12816.725987159989,148.4355742800035,53289.53229360001 2025-04-08,14:34:42.000,98,11086213,12565,0,1744122881,12816.638415129994,148.9078659900042,53289.58120344001 2025-04-08,14:34:43.000,98,11086226,12645,0,1744122882,12816.214027599992,149.38015769999765,53289.55325496001 2025-04-08,14:34:44.000,98,11086195,12725,0,1744122883,12815.991729369991,149.50704204000067,53289.58120344001 2025-04-08,14:34:45.000,98,11086248,12605,0,1744122884,12816.045619849996,149.5352385599981,53289.59517768 2025-04-08,14:34:46.000,98,11086222,12485,0,1744122885,12816.375699039992,149.91589157999988,53289.58120344001 2025-04-08,14:34:47.000,98,11086206,12645,0,1744122886,12816.577788339993,150.40228154999932,53289.58819056 2025-04-08,14:34:48.000,98,11086186,12805,0,1744122887,12816.550843099998,150.52211676000297,53289.62312616 2025-04-08,14:34:49.000,98,11086201,12405,0,1744122888,12816.207291289997,150.36703590000252,53289.672035999996 2025-04-08,14:34:50.000,98,11086256,12565,0,1744122889,12815.65491387,150.16261112999928,53289.658061760005 2025-04-08,14:34:51.000,98,11086189,12805,0,1744122890,12815.351779919998,149.66917203000048,53289.67902312001 2025-04-08,14:34:52.000,98,11086228,12565,0,1744122891,12815.338307299993,149.02065207000123,53289.61613904 2025-04-08,14:34:53.000,98,11086224,12485,0,1744122892,12815.493242429999,148.55540948999987,53289.672035999996 2025-04-08,14:34:54.000,98,11086210,12965,0,1744122893,12815.863739479995,148.34393559000455,53289.6371004 2025-04-08,14:34:55.000,98,11086152,12645,0,1744122894,12816.476743689993,148.3862303700007,53289.658061760005 2025-04-08,14:34:56.000,98,11086184,12645,0,1744122895,12817.251419339991,148.80212903999927,53289.67902312001 2025-04-08,14:34:57.000,98,11086191,12805,0,1744122896,12817.884632479989,149.05589771999803,53289.66504888 2025-04-08,14:34:58.000,98,11086218,12725,0,1744122897,12818.17429381,149.09819250000146,53289.7419072 2025-04-08,14:34:59.000,98,11086183,12645,0,1744122898,12818.282074769995,149.0277012000006,53289.76985568001 2025-04-08,14:35:00.000,98,11086191,13125,0,1744122899,12818.403328349996,148.98540642000444,53289.79780416001 2025-04-08,14:35:01.000,98,11086265,12805,0,1744122900,12818.403328349996,148.9924555500038,53289.776842800005 2025-04-08,14:35:02.000,98,11086206,12845,0,1744122901,12818.470691449991,149.14753641000425,53289.839726879996 2025-04-08,14:35:03.000,98,11086239,12445,0,1744122902,12818.666044439997,149.29556813999807,53289.88863672001 2025-04-08,14:35:04.000,98,11086272,12685,0,1744122903,12818.719934920002,148.97130815999844,53289.8816496 2025-04-08,14:35:05.000,98,11086167,12845,0,1744122904,12818.982651009988,148.75983426000312,53289.98645640001 2025-04-08,14:35:06.000,98,11086232,12765,0,1744122905,12818.975914699993,148.7809816500012,53290.063314720006 2025-04-08,14:35:07.000,98,11086233,12685,0,1744122906,12818.780561710002,149.24622423000255,53290.10523744001 2025-04-08,14:35:08.000,98,11086212,12805,0,1744122907,12818.403328349996,149.9581863600033,53290.07030184 2025-04-08,14:35:09.000,98,11086225,12645,0,1744122908,12818.11366702,150.50801850000425,53290.1261988 2025-04-08,14:35:10.000,98,11086164,12485,0,1744122909,12817.972204509999,150.68424675000279,53290.15414728001 2025-04-08,14:35:11.000,98,11086174,12765,0,1744122910,12817.743169969988,150.50801850000425,53290.231005600006 2025-04-08,14:35:12.000,98,11086215,12765,0,1744122911,12817.541080670002,149.91589157999988,53290.29388968 2025-04-08,14:35:13.000,98,11086219,12765,0,1744122912,12817.25815565,149.20392944999912,53290.342799519996 2025-04-08,14:35:14.000,98,11086214,12965,0,1744122913,12817.002175869995,148.57655687999795,53290.41267072 2025-04-08,14:35:15.000,98,11086195,12805,0,1744122914,12817.05606635,148.4496725400022,53290.46856768001 2025-04-08,14:35:16.000,98,11086189,12605,0,1744122915,12816.91460384,148.47786905999965,53290.510490399996 2025-04-08,14:35:17.000,98,11086210,12805,0,1744122916,12816.800086569994,148.3368864599979,53290.5803616 2025-04-08,14:35:18.000,98,11086182,12965,0,1744122917,12816.901131219995,147.9773808300015,53290.615297200005 2025-04-08,14:35:19.000,98,11086231,12645,0,1744122918,12816.85397705,147.60377693999908,53290.664207040005 2025-04-08,14:35:20.000,98,11086149,12645,0,1744122919,12816.483480000003,147.54033477000485,53290.64324568 2025-04-08,14:35:21.000,98,11086181,12885,0,1744122920,12816.045619849996,147.58967868000036,53290.64324568 2025-04-08,14:35:22.000,98,11086237,12605,0,1744122921,12815.63470494,147.7306612800021,53290.678181279996 2025-04-08,14:35:23.000,98,11086172,12885,0,1744122922,12815.452824569998,147.93508604999806,53290.63625856001 2025-04-08,14:35:24.000,98,11086245,12645,0,1744122923,12815.446088259989,148.05492126000172,53290.63625856001 2025-04-08,14:35:25.000,98,11086156,12565,0,1744122924,12815.479769809994,148.16770733999874,53290.615297200005 2025-04-08,14:35:26.000,98,11086185,12605,0,1744122925,12815.392197779998,148.18180560000474,53290.55241312 2025-04-08,14:35:27.000,98,11086235,12605,0,1744122926,12815.163163240002,148.37918124000134,53290.496516160005 2025-04-08,14:35:28.000,98,11086243,12725,0,1744122927,12814.967810249997,148.5695077499986,53290.48254192 2025-04-08,14:35:29.000,98,11086204,12605,0,1744122928,12814.73877571,148.72458860999905,53290.46856768001 2025-04-08,14:35:30.000,98,11086182,12605,0,1744122929,12814.503004859995,148.85852208000142,53290.4056836 2025-04-08,14:35:31.000,98,11086188,12485,0,1744122930,12814.253761389999,148.9290133800023,53290.328825280005 2025-04-08,14:35:32.000,98,11086214,12805,0,1744122931,12814.051672089998,148.95720989999973,53290.29388968 2025-04-08,14:35:33.000,98,11086218,12765,0,1744122932,12813.755274449992,149.06999598000402,53290.25196696001 2025-04-08,14:35:34.000,98,11086212,12605,0,1744122933,12813.506030979996,149.10524163000082,53290.16812152 2025-04-08,14:35:35.000,98,11086192,12605,0,1744122934,12813.55992146,149.1404872800049,53290.1261988 2025-04-08,14:35:36.000,98,11086209,12685,0,1744122935,12813.607075629996,149.05589771999803,53290.07728896 2025-04-08,14:35:37.000,98,11086192,12445,0,1744122936,12813.546448839996,149.23212597000384,53290.03536624001 2025-04-08,14:35:38.000,98,11086231,12645,0,1744122937,12813.33762323,149.60572985999897,53289.993443520005 2025-04-08,14:35:39.000,98,11086250,12605,0,1744122938,12813.088379759989,149.88064593000308,53289.97946928 2025-04-08,14:35:40.000,98,11086191,12565,0,1744122939,12812.926708319988,149.93703896999796,53289.91658520001 2025-04-08,14:35:41.000,98,11086260,12445,0,1744122940,12812.886290459988,149.92294070999924,53289.9515208 2025-04-08,14:35:42.000,98,11086211,12485,0,1744122941,12812.778509499993,149.8313020200003,53289.93055944 2025-04-08,14:35:43.000,98,11086205,12445,0,1744122942,12812.879554149993,149.7114668100039,53289.895623840006 2025-04-08,14:35:44.000,98,11086187,12645,0,1744122943,12813.047961899989,149.56343508000282,53289.90261096 2025-04-08,14:35:45.000,98,11086134,12285,0,1744122944,12813.29720537,149.70441768000455,53289.95850792 2025-04-08,14:35:46.000,98,11086243,12605,0,1744122945,12813.061434519994,149.90884245000052,53289.90959808 2025-04-08,14:35:47.000,98,11086218,12685,0,1744122946,12812.663992230002,150.18375852000463,53289.8117784 2025-04-08,14:35:48.000,98,11086191,12645,0,1744122947,12812.29349517999,150.16261112999928,53289.78382992 2025-04-08,14:35:49.000,98,11086232,12805,0,1744122948,12812.19245052999,150.0427759200029,53289.65107464001 2025-04-08,14:35:50.000,98,11086174,12965,0,1744122949,12811.963415989994,150.02867766000418,53289.61613904 2025-04-08,14:35:51.000,98,11086225,13045,0,1744122950,12811.687227279988,149.9793337500014,53289.54626784 2025-04-08,14:35:52.000,98,11086193,12485,0,1744122951,12811.451456429997,149.71851594000327,53289.51831936 2025-04-08,14:35:53.000,98,11086225,12445,0,1744122952,12811.222421890001,149.65507377000176,53289.48338376001 2025-04-08,14:35:54.000,98,11086219,12805,0,1744122953,12811.06075045,149.65507377000176,53289.37857696 2025-04-08,14:35:55.000,98,11086184,12685,0,1744122954,12811.08095938,149.47179639000387,53289.30870576 2025-04-08,14:35:56.000,98,11086280,12605,0,1744122955,12811.242630820001,149.24622423000255,53289.30171864 2025-04-08,14:35:57.000,98,11086222,12605,0,1744122956,12811.458192739992,149.10524163000082,53289.273770160005 2025-04-08,14:35:58.000,98,11086196,12685,0,1744122957,12811.411038569997,148.91491512000357,53289.17595048001 2025-04-08,14:35:59.000,98,11086172,12605,0,1744122958,12811.478401669992,148.75983426000312,53289.154989120005 2025-04-08,14:36:00.000,98,11086211,12765,0,1744122959,12811.464929050002,148.7457360000044,53289.057169440006 2025-04-08,14:36:01.000,98,11086202,12765,0,1744122960,12811.256103439991,148.9078659900042,53289.08511792 2025-04-08,14:36:02.000,98,11086261,12685,0,1744122961,12810.986651039995,149.11229076000018,53288.96633688 2025-04-08,14:36:03.000,98,11086225,12605,0,1744122962,12810.885606389995,149.1545855400036,53288.93140128001 2025-04-08,14:36:04.000,98,11086231,12765,0,1744122963,12810.87213376999,149.06294685000466,53288.91043992001 2025-04-08,14:36:05.000,98,11086182,13045,0,1744122964,12810.91928794,148.85852208000142,53288.82659448 2025-04-08,14:36:06.000,98,11086217,12725,0,1744122965,12811.04054152,148.63999904999946,53288.82659448 2025-04-08,14:36:07.000,98,11086239,12965,0,1744122966,12811.235894509991,148.49196731999837,53288.798646 2025-04-08,14:36:08.000,98,11086245,12605,0,1744122967,12811.343675470001,148.83737469000334,53288.74274904001 2025-04-08,14:36:09.000,98,11086270,12645,0,1744122968,12811.330202849997,149.62687725000433,53288.770697520005 2025-04-08,14:36:10.000,98,11086176,12445,0,1744122969,12811.316730229992,150.02162853000482,53288.7287748 2025-04-08,14:36:11.000,98,11086239,12765,0,1744122970,12811.229158199996,150.14851287000056,53288.6589036 2025-04-08,14:36:12.000,98,11086214,12805,0,1744122971,12811.08095938,150.26129895000486,53288.67986496 2025-04-08,14:36:13.000,98,11086245,12885,0,1744122972,12811.04054152,150.4375272000034,53288.63095512 2025-04-08,14:36:14.000,98,11086212,12605,0,1744122973,12810.99338734999,150.47277285000018,53288.63794224 2025-04-08,14:36:15.000,98,11086183,12645,0,1744122974,12810.91255162999,150.21195504000207,53288.61698088 2025-04-08,14:36:16.000,98,11086234,12885,0,1744122975,12810.73067125999,149.85244940999837,53288.554096800006 2025-04-08,14:36:17.000,98,11086275,12725,0,1744122976,12810.548790889989,149.55638595000346,53288.52614832001 2025-04-08,14:36:18.000,98,11086222,12565,0,1744122977,12810.292811109997,149.18278206000105,53288.498199839996 2025-04-08,14:36:19.000,98,11086198,12885,0,1744122978,12810.151348599997,148.83032556000398,53288.46326424 2025-04-08,14:36:20.000,98,11086258,12645,0,1744122979,12810.110930739997,148.55540948999987,53288.40736728001 2025-04-08,14:36:21.000,98,11086239,12445,0,1744122980,12810.097458119992,148.1042651700045,53288.365444560004 2025-04-08,14:36:22.000,98,11086247,12645,0,1744122981,12810.057040259991,147.93508604999806,53288.28858624001 2025-04-08,14:36:23.000,98,11086238,12605,0,1744122982,12810.205239080002,147.89984040000127,53288.28159912 2025-04-08,14:36:24.000,98,11086198,12805,0,1744122983,12810.420800999993,148.31573906999984,53288.25365064 2025-04-08,14:36:25.000,98,11086189,12885,0,1744122984,12810.508373029988,148.9290133800023,53288.25365064 2025-04-08,14:36:26.000,98,11086214,12605,0,1744122985,12810.528581959989,149.03475032999995,53288.24666352 2025-04-08,14:36:27.000,98,11086227,12725,0,1744122986,12810.568999819989,148.9924555500038,53288.21172792001 2025-04-08,14:36:28.000,98,11086225,12725,0,1744122987,12810.717198639999,148.86557121000078,53288.26063776001 2025-04-08,14:36:29.000,98,11086211,12525,0,1744122988,12811.02033259,148.97130815999844,53288.24666352 2025-04-08,14:36:30.000,98,11086208,12885,0,1744122989,12811.208949269996,149.49294378000195,53288.29557336 2025-04-08,14:36:31.000,98,11086227,12845,0,1744122990,12811.343675470001,150.1062180900044,53288.23268928 2025-04-08,14:36:32.000,98,11086184,12725,0,1744122991,12811.404302260002,150.50801850000425,53288.30256048 2025-04-08,14:36:33.000,98,11086254,12445,0,1744122992,12811.579446319993,150.77588544000173,53288.30954760001 2025-04-08,14:36:34.000,98,11086225,12725,0,1744122993,12811.761326689993,150.80408195999917,53288.40038016 2025-04-08,14:36:35.000,98,11086254,12885,0,1744122994,12811.875843959999,150.8816223899994,53288.4143544 2025-04-08,14:36:36.000,98,11086192,12445,0,1744122995,12811.808480859989,151.2411280200031,53288.386405920006 2025-04-08,14:36:37.000,98,11086234,12685,0,1744122996,12811.687227279988,151.57243713000207,53288.386405920006 2025-04-08,14:36:38.000,98,11086230,12725,0,1744122997,12811.902789199994,151.7980092900034,53288.42832864001 2025-04-08,14:36:39.000,98,11086254,12845,0,1744122998,12812.33391303999,151.77686189999804,53288.49121272 2025-04-08,14:36:40.000,98,11086208,12725,0,1744122999,12812.832399979998,151.5653880000027,53288.533135440004 2025-04-08,14:36:41.000,98,11086231,12605,0,1744123000,12813.51276728999,151.3539141000001,53288.61698088 2025-04-08,14:36:42.000,98,11086199,12725,0,1744123001,12813.984308990002,151.19883323999966,53288.69383920001 2025-04-08,14:36:43.000,98,11086154,12725,0,1744123002,12814.314388179999,150.93096630000218,53288.74973616 2025-04-08,14:36:44.000,98,11086219,12845,0,1744123003,12814.422169139994,150.6630993600047,53288.82659448 2025-04-08,14:36:45.000,98,11086261,12645,0,1744123004,12814.462586999995,150.5150676300036,53288.938388400005 2025-04-08,14:36:46.000,98,11086242,12725,0,1744123005,12814.644467369995,150.303593730001,53289.08511792 2025-04-08,14:36:47.000,98,11086199,12605,0,1744123006,12815.001491800002,150.26129895000486,53289.17595048001 2025-04-08,14:36:48.000,98,11086260,12485,0,1744123007,12815.392197779998,150.1414637400012,53289.30870576 2025-04-08,14:36:49.000,98,11086242,12565,0,1744123008,12815.76943113999,149.98638288000075,53289.42049968 2025-04-08,14:36:50.000,98,11086292,12805,0,1744123009,12816.092774019991,150.1062180900044,53289.51831936 2025-04-08,14:36:51.000,98,11086202,12965,0,1744123010,12816.05909247,150.21900417000143,53289.64408752 2025-04-08,14:36:52.000,98,11086140,12765,0,1744123011,12816.099510330001,150.3529376400038,53289.69998448001 2025-04-08,14:36:53.000,98,11086210,12965,0,1744123012,12816.382435350002,150.5362150200017,53289.81876552001 2025-04-08,14:36:54.000,98,11086211,12765,0,1744123013,12816.678832989994,150.9803102099977,53289.92357232 2025-04-08,14:36:55.000,98,11086225,12805,0,1744123014,12817.01564849,151.23407889000373,53290.03536624001 2025-04-08,14:36:56.000,98,11086228,12845,0,1744123015,12817.103220519995,151.33276671000203,53290.0912632 2025-04-08,14:36:57.000,98,11086227,12525,0,1744123016,12817.13690207,151.36096322999947,53290.161134400005 2025-04-08,14:36:58.000,98,11086243,12965,0,1744123017,12817.21773779,151.38915975000418,53290.28690256 2025-04-08,14:36:59.000,98,11086157,12645,0,1744123018,12817.534344359992,151.62883017000422,53290.35677376 2025-04-08,14:37:00.000,98,11086188,12285,0,1744123019,12817.931786649999,151.6852232099991,53290.53145176 2025-04-08,14:37:01.000,98,11086233,12525,0,1744123020,12818.25512953,151.74161625000124,53290.664207040005 2025-04-08,14:37:02.000,98,11086209,12765,0,1744123021,12818.45721883,151.537191479998,53290.81093656 2025-04-08,14:37:03.000,98,11086199,12645,0,1744123022,12818.31575632,151.10014542000135,53290.901769120006 2025-04-08,14:37:04.000,98,11086167,12685,0,1744123023,12818.241656909995,150.75473805000365,53291.048498640004 2025-04-08,14:37:05.000,98,11086233,12765,0,1744123024,12818.470691449991,150.5714606699985,53291.22317664 2025-04-08,14:37:06.000,98,11086205,12925,0,1744123025,12818.928760529998,150.65605022999807,53291.37689328001 2025-04-08,14:37:07.000,98,11086197,12605,0,1744123026,12819.279048649994,150.98735934000433,53291.5585584 2025-04-08,14:37:08.000,98,11086228,12765,0,1744123027,12819.38682960999,151.48079844000313,53291.66336520001 2025-04-08,14:37:09.000,98,11086185,12645,0,1744123028,12819.46766532999,151.62883017000422,53291.75419776 2025-04-08,14:37:10.000,98,11086231,12725,0,1744123029,12819.54850104999,151.5653880000027,53291.907914400006 2025-04-08,14:37:11.000,98,11086206,13085,0,1744123030,12819.716908800001,151.41030714000226,53292.005734080005 2025-04-08,14:37:12.000,98,11086204,12805,0,1744123031,12820.013306439992,151.36096322999947,53292.11752800001 2025-04-08,14:37:13.000,98,11086231,12685,0,1744123032,12820.276022529993,151.39620888000354,53292.26425752001 2025-04-08,14:37:14.000,98,11086234,12845,0,1744123033,12820.356858249994,151.10014542000135,53292.42496128 2025-04-08,14:37:15.000,98,11086221,12805,0,1744123034,12820.343385629989,150.62080458000128,53292.56470368 2025-04-08,14:37:16.000,98,11086219,12965,0,1744123035,12820.49158445,150.56441153999913,53292.69047184 2025-04-08,14:37:17.000,98,11086227,12725,0,1744123036,12820.363594559989,150.64195196999935,53292.78829152001 2025-04-08,14:37:18.000,98,11086165,12605,0,1744123037,12820.181714189988,150.49392023999826,53292.92803392 2025-04-08,14:37:19.000,98,11086205,12605,0,1744123038,12820.410748729999,150.303593730001,53293.03284072001 2025-04-08,14:37:20.000,98,11086207,12725,0,1744123039,12820.87555412,150.3529376400038,53293.17258312001 2025-04-08,14:37:21.000,98,11086206,12725,0,1744123040,12821.145006519997,150.52916589000233,53293.31931264001 2025-04-08,14:37:22.000,98,11086239,12525,0,1744123041,12821.434667849993,150.95211369000026,53293.50796488001 2025-04-08,14:37:23.000,98,11086202,13005,0,1744123042,12821.636757149994,151.0296541200005,53293.54290048 2025-04-08,14:37:24.000,98,11086164,12685,0,1744123043,12821.79169228,151.06489977000456,53293.66866864 2025-04-08,14:37:25.000,98,11086245,12485,0,1744123044,12822.04767205999,150.95211369000026,53293.79443680001 2025-04-08,14:37:26.000,98,11086202,12885,0,1744123045,12822.020726819996,150.7476889200043,53293.969114800006 2025-04-08,14:37:27.000,98,11086195,12845,0,1744123046,12822.11503516,150.303593730001,53294.087895840006 2025-04-08,14:37:28.000,98,11086206,12645,0,1744123047,12822.202607189996,149.90179332000116,53294.16475416 2025-04-08,14:37:29.000,98,11086224,12725,0,1744123048,12822.296915530002,149.42245248000108,53294.388342 2025-04-08,14:37:30.000,98,11086168,12685,0,1744123049,12822.249761359992,149.09819250000146,53294.43026472 2025-04-08,14:37:31.000,98,11086200,12765,0,1744123050,12822.269970289992,149.14753641000425,53294.54904576 2025-04-08,14:37:32.000,98,11086170,12885,0,1744123051,12822.344069699997,149.10524163000082,53294.6678268 2025-04-08,14:37:33.000,98,11086182,12565,0,1744123052,12822.626994719998,149.1545855400036,53294.84949192001 2025-04-08,14:37:34.000,98,11086242,12765,0,1744123053,12822.90318342999,149.19688031999976,53295.01718280001 2025-04-08,14:37:35.000,98,11086235,12765,0,1744123054,12823.00422807999,149.23212597000384,53295.12897672 2025-04-08,14:37:36.000,98,11086226,12805,0,1744123055,12822.98401914999,149.05589771999803,53295.289680480004 2025-04-08,14:37:37.000,98,11086166,12685,0,1744123056,12822.86276556999,149.2391751000032,53295.478332720006 2025-04-08,14:37:38.000,98,11086225,12885,0,1744123057,12823.017700699995,149.54228769000474,53295.61807512001 2025-04-08,14:37:39.000,98,11086188,12605,0,1744123058,12823.159163209995,149.83835114999965,53295.72986904 2025-04-08,14:37:40.000,98,11086201,12805,0,1744123059,12823.219789999996,149.92294070999924,53295.8905728 2025-04-08,14:37:41.000,98,11086230,12525,0,1744123060,12823.31409834,149.9581863600033,53295.97441824001 2025-04-08,14:37:42.000,98,11086237,12685,0,1744123061,12823.677859080002,150.1062180900044,53296.23294168 2025-04-08,14:37:43.000,98,11086217,12565,0,1744123062,12824.088773989999,150.2894954700023,53296.37268408 2025-04-08,14:37:44.000,98,11086242,13045,0,1744123063,12824.14940078,150.54326415000105,53296.42159392 2025-04-08,14:37:45.000,98,11086221,12885,0,1744123064,12823.960784099989,150.77588544000173,53296.49146512 2025-04-08,14:37:46.000,98,11086255,12805,0,1744123065,12823.765431109998,150.78998370000045,53296.631207520004 2025-04-08,14:37:47.000,98,11086266,12965,0,1744123066,12823.974256719994,150.62785371000064,53296.68011736 2025-04-08,14:37:48.000,98,11086216,13085,0,1744123067,12824.34475376999,150.35998677000316,53296.79191128001 2025-04-08,14:37:49.000,98,11086208,12685,0,1744123068,12824.614206170001,150.0427759200029,53296.84780824 2025-04-08,14:37:50.000,98,11086176,12725,0,1744123069,12824.876922260002,149.65507377000176,53296.93864080001 2025-04-08,14:37:51.000,98,11086243,12525,0,1744123070,12825.166583589998,149.34491205000086,53297.085370320005 2025-04-08,14:37:52.000,98,11086219,12765,0,1744123071,12825.355200269994,149.4365507399998,53297.19017712 2025-04-08,14:37:53.000,98,11086213,12645,0,1744123072,12825.46298122999,149.77490897999814,53297.24607408001 2025-04-08,14:37:54.000,98,11086213,12645,0,1744123073,12825.274364549994,150.0921198299984,53297.2879968 2025-04-08,14:37:55.000,98,11086188,12645,0,1744123074,12824.897131190002,150.2049059100027,53297.301971040004 2025-04-08,14:37:56.000,98,11086212,12885,0,1744123075,12824.641151409996,150.176709389998,53297.36485512001 2025-04-08,14:37:57.000,98,11086206,12925,0,1744123076,12824.587260929991,150.26834808000422,53297.48363616001 2025-04-08,14:37:58.000,98,11086216,12685,0,1744123077,12824.49295259,150.07097244000033,53297.54652024 2025-04-08,14:37:59.000,98,11086215,12765,0,1744123078,12824.38517162999,149.90179332000116,53297.57446872 2025-04-08,14:38:00.000,98,11086271,12685,0,1744123079,12824.317808529995,149.88769506000244,53297.57446872 2025-04-08,14:38:01.000,98,11086251,12805,0,1744123080,12824.257181739995,149.76081071999943,53297.58145584001 2025-04-08,14:38:02.000,98,11086209,12525,0,1744123081,12824.33128115,149.45064899999852,53297.588442960005 2025-04-08,14:38:03.000,98,11086201,12605,0,1744123082,12824.486216279991,148.9290133800023,53297.63036568001 2025-04-08,14:38:04.000,98,11086272,12645,0,1744123083,12824.674832960001,148.6329499200001,53297.658314160006 2025-04-08,14:38:05.000,98,11086231,12525,0,1744123084,12824.728723439992,148.30868994000048,53297.61639144 2025-04-08,14:38:06.000,98,11086230,12645,0,1744123085,12824.782613919997,147.9914790900002,53297.58145584001 2025-04-08,14:38:07.000,98,11086235,12685,0,1744123086,12824.917340120002,147.61082606999844,53297.60241720001 2025-04-08,14:38:08.000,98,11086224,12805,0,1744123087,12825.126165729998,147.2724678300001,53297.539533120005 2025-04-08,14:38:09.000,98,11086212,12805,0,1744123088,12825.166583589998,147.0257482800007,53297.52555888 2025-04-08,14:38:10.000,98,11086224,12525,0,1744123089,12825.200265139989,146.84952003000217,53297.58145584001 2025-04-08,14:38:11.000,98,11086201,12645,0,1744123090,12825.46298122999,146.3701791900021,53297.60940432001 2025-04-08,14:38:12.000,98,11086274,12925,0,1744123091,12825.516871709995,145.9119857400001,53297.60940432001 2025-04-08,14:38:13.000,98,11086254,12485,0,1744123092,12825.54381694999,145.84854356999858,53297.60241720001 2025-04-08,14:38:14.000,98,11086228,12725,0,1744123093,12825.73243363,146.0741157299999,53297.68626264 2025-04-08,14:38:15.000,98,11086223,12445,0,1744123094,12825.68527945999,146.90591307000432,53297.5674816 2025-04-08,14:38:16.000,98,11086231,12645,0,1744123095,12825.314782409994,147.6813173699993,53297.50459752 2025-04-08,14:38:17.000,98,11086274,12685,0,1744123096,12824.937549050002,148.1042651700045,53297.43472632001 2025-04-08,14:38:18.000,98,11086239,12805,0,1744123097,12824.876922260002,148.40032862999942,53297.371842240005 2025-04-08,14:38:19.000,98,11086261,12605,0,1744123098,12824.998175840003,148.46377080000093,53297.33690664 2025-04-08,14:38:20.000,98,11086245,12925,0,1744123099,12825.240682999989,148.31573906999984,53297.301971040004 2025-04-08,14:38:21.000,98,11086283,12885,0,1744123100,12825.26089192999,148.09721603999787,53297.204151360005 2025-04-08,14:38:22.000,98,11086222,12725,0,1744123101,12825.072275249993,147.78705432000424,53297.19716424001 2025-04-08,14:38:23.000,98,11086226,12965,0,1744123102,12824.863449639997,147.26541870000074,53297.09235744 2025-04-08,14:38:24.000,98,11086266,12605,0,1744123103,12824.620942479996,146.5957513500034,53297.12030592 2025-04-08,14:38:25.000,98,11086221,12685,0,1744123104,12824.44579841999,145.88378922000265,53297.05043472 2025-04-08,14:38:26.000,98,11086288,12285,0,1744123105,12824.29086329,145.50313620000088,53297.01549912 2025-04-08,14:38:27.000,98,11086274,12525,0,1744123106,12824.2302365,145.3339570800017,53296.89671808 2025-04-08,14:38:28.000,98,11086271,12605,0,1744123107,12824.20329125999,145.21412186999805,53296.84082112001 2025-04-08,14:38:29.000,98,11086320,12965,0,1744123108,12824.001201959989,145.3692027299985,53296.81287264001 2025-04-08,14:38:30.000,98,11086189,12605,0,1744123109,12823.610495979992,145.6159222799979,53296.68710448 2025-04-08,14:38:31.000,98,11086234,12765,0,1744123110,12823.27368048,145.62297141000454,53296.55434920001 2025-04-08,14:38:32.000,98,11086236,12645,0,1744123111,12822.997491769995,145.39739925000322,53296.50543936001 2025-04-08,14:38:33.000,98,11086266,12565,0,1744123112,12822.660676269988,145.01674623000144,53296.365696960005 2025-04-08,14:38:34.000,98,11086291,12645,0,1744123113,12822.337333390002,144.6501914699984,53296.26089016001 2025-04-08,14:38:35.000,98,11086213,12765,0,1744123114,12822.175661950001,144.45281583000178,53296.135122 2025-04-08,14:38:36.000,98,11086242,12885,0,1744123115,12822.088089919991,144.38937366000027,53296.00236672001 2025-04-08,14:38:37.000,98,11086264,12925,0,1744123116,12821.919682169995,144.42461931000435,53295.89755992 2025-04-08,14:38:38.000,98,11086248,12565,0,1744123117,12821.677175009994,144.60789669000224,53295.792753120004 2025-04-08,14:38:39.000,98,11086277,12645,0,1744123118,12821.64349345999,145.2352692600034,53295.66698496001 2025-04-08,14:38:40.000,98,11086235,12845,0,1744123119,12821.522239879989,145.7287083600022,53295.54820392001 2025-04-08,14:38:41.000,98,11086254,12525,0,1744123120,12821.475085709993,145.84854356999858,53295.45038424001 2025-04-08,14:38:42.000,98,11086243,12565,0,1744123121,12821.454876779993,145.67231532000005,53295.35256456001 2025-04-08,14:38:43.000,98,11086240,12845,0,1744123122,12821.347095819998,145.15067970000382,53295.27570624 2025-04-08,14:38:44.000,98,11086284,12885,0,1744123123,12821.198897000002,144.68543712000246,53295.191860800005 2025-04-08,14:38:45.000,98,11086227,12725,0,1744123124,12821.246051169997,144.37527540000156,53295.08705400001 2025-04-08,14:38:46.000,98,11086261,12805,0,1744123125,12821.441404159988,144.44576670000242,53295.04513128001 2025-04-08,14:38:47.000,98,11086250,12765,0,1744123126,12821.650229769999,145.0731392700036,53294.975260080006 2025-04-08,14:38:48.000,98,11086215,12605,0,1744123127,12821.71085656,145.4819888100028,53294.89141464 2025-04-08,14:38:49.000,98,11086248,12845,0,1744123128,12821.69064763,145.46789055000409,53294.905388880004 2025-04-08,14:38:50.000,98,11086249,12765,0,1744123129,12821.69064763,145.26346578000084,53294.81455632 2025-04-08,14:38:51.000,98,11086236,12725,0,1744123130,12821.549185119999,145.19297447999998,53294.83551768 2025-04-08,14:38:52.000,98,11086217,12565,0,1744123131,12821.246051169997,145.10133579000103,53294.81455632 2025-04-08,14:38:53.000,98,11086258,12605,0,1744123132,12821.293205339993,145.20002360999933,53294.737698000004 2025-04-08,14:38:54.000,98,11086209,12805,0,1744123133,12821.502030949989,145.2705149100002,53294.688788160005 2025-04-08,14:38:55.000,98,11086197,12445,0,1744123134,12821.515503569994,145.53838184999768,53294.63289120001 2025-04-08,14:38:56.000,98,11086206,12845,0,1744123135,12821.340359510003,145.80624879000243,53294.60494272 2025-04-08,14:38:57.000,98,11086238,12765,0,1744123136,12821.070907109992,146.0741157299999,53294.5979556 2025-04-08,14:38:58.000,98,11086226,12805,0,1744123137,12820.956389840001,146.27854050000315,53294.54205864001 2025-04-08,14:38:59.000,98,11086219,12845,0,1744123138,12821.064170799997,146.4829652699991,53294.57699424 2025-04-08,14:39:00.000,98,11086241,12645,0,1744123139,12821.239314860002,146.8636182900009,53294.58398136001 2025-04-08,14:39:01.000,98,11086217,12685,0,1744123140,12821.030489249992,147.3711556499984,53294.58398136001 2025-04-08,14:39:02.000,98,11086217,12685,0,1744123141,12820.740827919995,147.31476261000353,53294.66083968001 2025-04-08,14:39:03.000,98,11086233,12885,0,1744123142,12820.289495149998,147.08214132000285,53294.618916960004 2025-04-08,14:39:04.000,98,11086204,12885,0,1744123143,12820.188450499998,146.55345656999998,53294.63289120001 2025-04-08,14:39:05.000,98,11086289,12765,0,1744123144,12820.343385629989,145.96837878000224,53294.639878320006 2025-04-08,14:39:06.000,98,11086237,12725,0,1744123145,12820.72735529999,145.6159222799979,53294.688788160005 2025-04-08,14:39:07.000,98,11086221,13085,0,1744123146,12821.286469029998,145.4819888100028,53294.737698000004 2025-04-08,14:39:08.000,98,11086227,12845,0,1744123147,12821.79169228,145.22822013000405,53294.75167224001 2025-04-08,14:39:09.000,98,11086208,12645,0,1744123148,12822.067880989991,145.05199187999824,53294.807569200006 2025-04-08,14:39:10.000,98,11086229,12525,0,1744123149,12822.344069699997,145.0237953600008,53294.86346616 2025-04-08,14:39:11.000,98,11086228,12605,0,1744123150,12822.539422690003,145.2705149100002,53294.91936312001 2025-04-08,14:39:12.000,98,11086230,12485,0,1744123151,12822.532686379993,145.58772576000047,53294.975260080006 2025-04-08,14:39:13.000,98,11086233,12885,0,1744123152,12822.296915530002,145.73575749000156,53294.99622144001 2025-04-08,14:39:14.000,98,11086266,13005,0,1744123153,12822.135244090001,145.8273961800005,53294.9822472 2025-04-08,14:39:15.000,98,11086242,12645,0,1744123154,12821.960100029995,145.58772576000047,53294.99622144001 2025-04-08,14:39:16.000,98,11086220,12605,0,1744123155,12821.77148335,145.34805534000043,53295.08006688 2025-04-08,14:39:17.000,98,11086274,12645,0,1744123156,12821.70412024999,145.06609014000423,53295.0521184 2025-04-08,14:39:18.000,98,11086180,12685,0,1744123157,12821.630020839999,144.93920580000122,53294.99622144001 2025-04-08,14:39:19.000,98,11086258,13045,0,1744123158,12821.596339289994,144.84051798000291,53295.04513128001 2025-04-08,14:39:20.000,98,11086217,12845,0,1744123159,12821.76474703999,144.79822319999948,53294.94731160001 2025-04-08,14:39:21.000,98,11086232,12565,0,1744123160,12822.020726819996,145.16477796000254,53294.82853056001 2025-04-08,14:39:22.000,98,11086237,12725,0,1744123161,12821.919682169995,145.44674315999873,53294.84949192001 2025-04-08,14:39:23.000,98,11086219,12765,0,1744123162,12821.677175009994,145.55248011000367,53294.81455632 2025-04-08,14:39:24.000,98,11086208,12765,0,1744123163,12821.360568439988,145.3551044699998,53294.74468512 2025-04-08,14:39:25.000,98,11086289,12645,0,1744123164,12821.340359510003,145.20002360999933,53294.70974952001 2025-04-08,14:39:26.000,98,11086237,12845,0,1744123165,12821.286469029998,144.8264197200042,53294.62590408 2025-04-08,14:39:27.000,98,11086222,12885,0,1744123166,12821.252787479993,144.75592842000333,53294.57699424 2025-04-08,14:39:28.000,98,11086255,12805,0,1744123167,12821.037225560001,144.62199495000095,53294.53507152 2025-04-08,14:39:29.000,98,11086250,12645,0,1744123168,12821.091116039992,144.63609320999967,53294.50712304 2025-04-08,14:39:30.000,98,11086199,12885,0,1744123169,12821.212369619992,144.81937059000484,53294.46520032001 2025-04-08,14:39:31.000,98,11086261,12685,0,1744123170,12821.367304749998,144.78412494000077,53294.472187440006 2025-04-08,14:39:32.000,98,11086221,13085,0,1744123171,12821.286469029998,144.65724059999775,53294.423277600006 2025-04-08,14:39:33.000,98,11086287,12525,0,1744123172,12821.340359510003,144.5162580000033,53294.402316240004 2025-04-08,14:39:34.000,98,11086269,12645,0,1744123173,12821.293205339993,144.37527540000156,53294.353406400005 2025-04-08,14:39:35.000,98,11086241,12725,0,1744123174,12821.313414269993,144.26248932000453,53294.24859960001 2025-04-08,14:39:36.000,98,11086235,12765,0,1744123175,12821.461613089989,144.21314541000174,53294.255586720006 2025-04-08,14:39:37.000,98,11086233,12645,0,1744123176,12821.69064763,144.19904715000303,53294.19270264 2025-04-08,14:39:38.000,98,11086243,12725,0,1744123177,12821.717592869994,144.26248932000453,53294.15077992 2025-04-08,14:39:39.000,98,11086223,12925,0,1744123178,12821.630020839999,144.0580645500013,53294.115844320004 2025-04-08,14:39:40.000,98,11086219,12845,0,1744123179,12821.656966079994,143.5998710999993,53294.12283144 2025-04-08,14:39:41.000,98,11086272,12445,0,1744123180,12821.650229769999,143.19807068999944,53294.05994736001 2025-04-08,14:39:42.000,98,11086244,12725,0,1744123181,12821.71085656,143.09938287000114,53294.03898600001 2025-04-08,14:39:43.000,98,11086188,12805,0,1744123182,12821.818637519995,143.31085677000374,53294.0040504 2025-04-08,14:39:44.000,98,11086213,12845,0,1744123183,12821.980308959995,143.7267554400023,53293.99706328 2025-04-08,14:39:45.000,98,11086204,12765,0,1744123184,12821.95336372,144.21314541000174,53294.02501176 2025-04-08,14:39:46.000,98,11086203,12685,0,1744123185,12821.78495596999,144.57265103999816,53293.969114800006 2025-04-08,14:39:47.000,98,11086197,13125,0,1744123186,12821.549185119999,144.60789669000224,53293.98308904 2025-04-08,14:39:48.000,98,11086239,12765,0,1744123187,12821.535712499994,144.47396321999986,53293.99706328 2025-04-08,14:39:49.000,98,11086230,12605,0,1744123188,12821.69064763,144.2201945400011,53294.0040504 2025-04-08,14:39:50.000,98,11086242,12805,0,1744123189,12822.03419944,143.90298369000084,53294.0040504 2025-04-08,14:39:51.000,98,11086290,12805,0,1744123190,12822.391223869992,143.65626414000144,53294.115844320004 2025-04-08,14:39:52.000,98,11086229,12285,0,1744123191,12822.593313169993,143.38839720000396,53294.10187008 2025-04-08,14:39:53.000,98,11086217,12845,0,1744123192,12822.714566749994,143.19102156000008,53294.185715520005 2025-04-08,14:39:54.000,98,11086240,12565,0,1744123193,12823.037909629995,142.94430201000068,53294.304496560006 2025-04-08,14:39:55.000,98,11086233,12685,0,1744123194,12823.462297159997,143.042989829999,53294.34641928001 2025-04-08,14:39:56.000,98,11086244,12765,0,1744123195,12823.765431109998,143.53642892999778,53294.388342 2025-04-08,14:39:57.000,98,11086259,12805,0,1744123196,12823.812585279993,144.0228189000045,53294.41629048001 2025-04-08,14:39:58.000,98,11086251,12725,0,1744123197,12823.751958489993,144.13560498000152,53294.472187440006 2025-04-08,14:39:59.000,98,11086243,12885,0,1744123198,12823.751958489993,144.36117714000284,53294.47917456 2025-04-08,14:40:00.000,98,11086317,12765,0,1744123199,12823.684595389997,144.6501914699984,53294.58398136001 2025-04-08,14:40:01.000,98,11086295,12885,0,1744123200,12823.684595389997,144.6783879900031,53294.590968480006 2025-04-08,14:40:02.000,98,11086238,12845,0,1744123201,12823.805848969998,144.52330713000265,53294.7027624 2025-04-08,14:40:03.000,98,11086263,12565,0,1744123202,12823.725013249998,144.44576670000242,53294.83551768 2025-04-08,14:40:04.000,98,11086248,12765,0,1744123203,12823.913629929993,144.5515036500001,53294.87744040001 2025-04-08,14:40:05.000,98,11086200,12605,0,1744123204,12824.28412697999,144.78412494000077,53294.9822472 2025-04-08,14:40:06.000,98,11086307,12605,0,1744123205,12824.40538055999,144.77002668000205,53295.073079760004 2025-04-08,14:40:07.000,98,11086249,12685,0,1744123206,12824.600733549996,144.7770758100014,53295.21980928 2025-04-08,14:40:08.000,98,11086245,12605,0,1744123207,12824.715250820002,144.988549710004,53295.30365472001 2025-04-08,14:40:09.000,98,11086229,12805,0,1744123208,12824.816295470002,145.65116793000198,53295.37352592 2025-04-08,14:40:10.000,98,11086276,12765,0,1744123209,12824.937549050002,146.11641051000333,53295.44339712 2025-04-08,14:40:11.000,98,11086216,12565,0,1744123210,12824.802822849997,146.29263876000186,53295.51326832 2025-04-08,14:40:12.000,98,11086255,12645,0,1744123211,12824.796086540002,145.98952617000032,53295.576152400005 2025-04-08,14:40:13.000,98,11086260,12805,0,1744123212,12825.058802629988,145.6652661900007,53295.71589480001 2025-04-08,14:40:14.000,98,11086315,13005,0,1744123213,12825.46971754,145.49608707000152,53295.8207016 2025-04-08,14:40:15.000,98,11086199,12885,0,1744123214,12825.793060420001,145.29871143000491,53295.92550840001 2025-04-08,14:40:16.000,98,11086272,12925,0,1744123215,12826.116403300002,145.12953230999847,53296.03730232 2025-04-08,14:40:17.000,98,11086255,12965,0,1744123216,12826.331965219993,144.85461624000163,53296.149096240006 2025-04-08,14:40:18.000,98,11086326,12885,0,1744123217,12826.54079082999,144.3188823599994,53296.33076136 2025-04-08,14:40:19.000,98,11086253,12685,0,1744123218,12826.72267119999,143.83954151999933,53296.42858104001 2025-04-08,14:40:20.000,98,11086211,12765,0,1744123219,12826.857397399996,143.83954151999933,53296.59627192001 2025-04-08,14:40:21.000,98,11086268,12805,0,1744123220,12826.90455156999,144.42461931000435,53296.652168880006 2025-04-08,14:40:22.000,98,11086290,12605,0,1744123221,12827.099904559997,144.99559884000337,53296.68710448 2025-04-08,14:40:23.000,98,11086243,12725,0,1744123222,12827.288521239992,145.21412186999805,53296.82684688 2025-04-08,14:40:24.000,98,11086285,12725,0,1744123223,12827.295257550002,145.11543404999975,53296.88274384 2025-04-08,14:40:25.000,98,11086232,12525,0,1744123224,12827.174003970002,144.7418301600046,53296.95261504 2025-04-08,14:40:26.000,98,11086267,13165,0,1744123225,12827.066223009992,144.32593148999877,53297.02947336001 2025-04-08,14:40:27.000,98,11086295,12805,0,1744123226,12826.84392477999,143.98052412000106,53297.14126728 2025-04-08,14:40:28.000,98,11086304,12645,0,1744123227,12826.76308905999,143.71970631000295,53297.21113848 2025-04-08,14:40:29.000,98,11086256,12765,0,1744123228,12826.992123600001,143.92413107999892,53297.21113848 2025-04-08,14:40:30.000,98,11086268,12805,0,1744123229,12827.059486699996,144.22724367000046,53297.27402256001 2025-04-08,14:40:31.000,98,11086308,12845,0,1744123230,12827.019068839996,144.7418301600046,53297.31594528001 2025-04-08,14:40:32.000,98,11086289,12725,0,1744123231,12826.736143819995,145.1083849200004,53297.357868 2025-04-08,14:40:33.000,98,11086275,12965,0,1744123232,12826.48016403999,145.5806766300011,53297.34389376001 2025-04-08,14:40:34.000,98,11086260,12725,0,1744123233,12826.433009869994,146.0247718200044,53297.4277392 2025-04-08,14:40:35.000,98,11086264,12645,0,1744123234,12826.385855699999,146.1587052899995,53297.44870056 2025-04-08,14:40:36.000,98,11086251,12685,0,1744123235,12826.352174149994,146.20804920000228,53297.588442960005 2025-04-08,14:40:37.000,98,11086281,12765,0,1744123236,12826.345437839998,146.25034397999843,53297.60241720001 2025-04-08,14:40:38.000,98,11086294,12725,0,1744123237,12826.230920569993,146.11641051000333,53297.637352800004 2025-04-08,14:40:39.000,98,11086262,12805,0,1744123238,12826.298283669988,145.89788748000137,53297.72119824 2025-04-08,14:40:40.000,98,11086195,12645,0,1744123239,12826.554263449994,145.79919966000307,53297.756133840005 2025-04-08,14:40:41.000,98,11086269,12925,0,1744123240,12826.978650979996,145.96837878000224,53297.85395352 2025-04-08,14:40:42.000,98,11086280,12685,0,1744123241,12827.275048620002,146.27854050000315,53297.83299216 2025-04-08,14:40:43.000,98,11086242,12805,0,1744123242,12827.349148029993,146.4688670100004,53297.83997928 2025-04-08,14:40:44.000,98,11086277,12685,0,1744123243,12827.470401609993,146.56050569999934,53297.93081184 2025-04-08,14:40:45.000,98,11086246,12765,0,1744123244,12827.436720059988,146.68739004000236,53297.97972168 2025-04-08,14:40:46.000,98,11086265,12685,0,1744123245,12827.335675410002,146.73673394999787,53298.01465728001 2025-04-08,14:40:47.000,98,11086223,12805,0,1744123246,12827.342411719997,146.45476875000168,53298.00767016 2025-04-08,14:40:48.000,98,11086240,12645,0,1744123247,12827.436720059988,146.4829652699991,53298.09850272 2025-04-08,14:40:49.000,98,11086265,12805,0,1744123248,12827.483874229998,146.6309970000002,53298.11247696001 2025-04-08,14:40:50.000,98,11086266,12805,0,1744123249,12827.490610539993,146.7296848199985,53298.15439968001 2025-04-08,14:40:51.000,98,11086301,12805,0,1744123250,12827.813953419995,146.62394787000085,53298.20330952001 2025-04-08,14:40:52.000,98,11086265,12685,0,1744123251,12828.278758809996,146.80017611999938,53298.259206480005 2025-04-08,14:40:53.000,98,11086291,12765,0,1744123252,12828.655992169988,147.05394479999813,53298.36401328 2025-04-08,14:40:54.000,98,11086285,12725,0,1744123253,12829.01975290999,147.3852539100044,53298.37100040001 2025-04-08,14:40:55.000,98,11086230,13045,0,1744123254,12829.093852319995,147.36410651999904,53298.37100040001 2025-04-08,14:40:56.000,98,11086317,12965,0,1744123255,12828.891763019994,147.14558349000436,53298.377987520005 2025-04-08,14:40:57.000,98,11086258,12765,0,1744123256,12828.662728479998,146.80722524999874,53298.39894888001 2025-04-08,14:40:58.000,98,11086252,12725,0,1744123257,12828.501057039997,146.5957513500034,53298.41991024001 2025-04-08,14:40:59.000,98,11086267,12605,0,1744123258,12828.386539769992,146.65214438999828,53298.41292312 2025-04-08,14:41:00.000,98,11086207,12765,0,1744123259,12828.258549879996,146.5675548299987,53298.426897360005 2025-04-08,14:41:01.000,98,11086274,12605,0,1744123260,12828.359594529997,146.5957513500034,53298.36401328 2025-04-08,14:41:02.000,98,11086288,12805,0,1744123261,12828.413485010002,146.7437830800045,53298.37100040001 2025-04-08,14:41:03.000,98,11086302,12925,0,1744123262,12828.561683829997,146.8142743799981,53298.36401328 2025-04-08,14:41:04.000,98,11086260,12885,0,1744123263,12828.804190989998,146.62394787000085,53298.36401328 2025-04-08,14:41:05.000,98,11086205,12525,0,1744123264,12829.013016599994,146.30673702000058,53298.39894888001 2025-04-08,14:41:06.000,98,11086255,12485,0,1744123265,12829.12079755999,146.1375579000014,53298.38497464 2025-04-08,14:41:07.000,98,11086285,12605,0,1744123266,12829.093852319995,146.20804920000228,53298.39894888001 2025-04-08,14:41:08.000,98,11086303,12845,0,1744123267,12828.911971949994,146.22919659000036,53298.38497464 2025-04-08,14:41:09.000,98,11086281,12725,0,1744123268,12828.608837999993,146.06706660000054,53298.39894888001 2025-04-08,14:41:10.000,98,11086301,12885,0,1744123269,12828.602101689998,145.52428358999896,53298.377987520005 2025-04-08,14:41:11.000,98,11086251,12645,0,1744123270,12828.615574310003,144.9603531899993,53298.44087160001 2025-04-08,14:41:12.000,98,11086313,12925,0,1744123271,12828.642519549998,144.47396321999986,53298.426897360005 2025-04-08,14:41:13.000,98,11086287,12525,0,1744123272,12828.507793349992,143.80429587000253,53298.48279432 2025-04-08,14:41:14.000,98,11086287,12605,0,1744123273,12828.460639179997,143.24036547000287,53298.57362688 2025-04-08,14:41:15.000,98,11086300,12605,0,1744123274,12828.575156450002,142.87381070999982,53298.55266552 2025-04-08,14:41:16.000,98,11086308,12805,0,1744123275,12828.696410029988,142.5636489899989,53298.61554960001 2025-04-08,14:41:17.000,98,11086320,12805,0,1744123276,12828.750300509993,142.5143050800034,53298.65747232001 2025-04-08,14:41:18.000,98,11086263,12565,0,1744123277,12828.885026709999,142.55659985999955,53298.74131776 2025-04-08,14:41:19.000,98,11086263,12845,0,1744123278,12829.12079755999,142.74692637000408,53298.7902276 2025-04-08,14:41:20.000,98,11086294,12405,0,1744123279,12829.626020809992,143.07823548000306,53298.81817608 2025-04-08,14:41:21.000,98,11086283,12605,0,1744123280,12830.25923394999,143.0570880899977,53298.8950344 2025-04-08,14:41:22.000,98,11086289,12725,0,1744123281,12830.811611370002,142.91610549000325,53298.99285408001 2025-04-08,14:41:23.000,98,11086255,12965,0,1744123282,12831.175372109989,142.73282810999808,53299.12560936 2025-04-08,14:41:24.000,98,11086271,12645,0,1744123283,12831.43808819999,142.73987724000472,53299.27233888 2025-04-08,14:41:25.000,98,11086273,12605,0,1744123284,12831.471769749995,142.88085983999918,53299.39111992 2025-04-08,14:41:26.000,98,11086246,12525,0,1744123285,12831.532396539995,142.99364592000347,53299.52387520001 2025-04-08,14:41:27.000,98,11086281,12685,0,1744123286,12831.64017749999,143.07823548000306,53299.66361760001 2025-04-08,14:41:28.000,98,11086268,12565,0,1744123287,12831.842266799991,143.55052719000378,53299.74047592001 2025-04-08,14:41:29.000,98,11086295,12445,0,1744123288,12831.869212040001,143.8254432600006,53299.85925696001 2025-04-08,14:41:30.000,98,11086251,12645,0,1744123289,12831.835530489996,144.0087206399985,53300.01996072 2025-04-08,14:41:31.000,98,11086263,12885,0,1744123290,12832.030883480002,144.45986496000114,53300.20162584 2025-04-08,14:41:32.000,98,11086281,12565,0,1744123291,12832.199291229997,144.6501914699984,53300.3972652 2025-04-08,14:41:33.000,98,11086236,12685,0,1744123292,12832.347490049993,144.5162580000033,53300.53002048001 2025-04-08,14:41:34.000,98,11086226,12725,0,1744123293,12832.381171599998,144.38937366000027,53300.7116856 2025-04-08,14:41:35.000,98,11086262,12485,0,1744123294,12832.232972780002,144.39642278999963,53300.83745376001 2025-04-08,14:41:36.000,98,11086201,12685,0,1744123295,12832.017410859997,144.52330713000265,53301.00514464001 2025-04-08,14:41:37.000,98,11086261,12765,0,1744123296,12831.956784069997,144.50215974000457,53301.13789992 2025-04-08,14:41:38.000,98,11086238,12725,0,1744123297,12832.098246579997,144.42461931000435,53301.277642320005 2025-04-08,14:41:39.000,98,11086275,12645,0,1744123298,12832.327281119993,144.37527540000156,53301.40341048 2025-04-08,14:41:40.000,98,11086237,12765,0,1744123299,12832.488952559994,144.6783879900031,53301.54315288 2025-04-08,14:41:41.000,98,11086233,12725,0,1744123300,12832.61694244999,145.15772883000318,53301.63398544001 2025-04-08,14:41:42.000,98,11086227,13085,0,1744123301,12832.569788279994,145.13658143999783,53301.794689199996 2025-04-08,14:41:43.000,98,11086233,12525,0,1744123302,12832.502425179999,144.6783879900031,53301.91347024 2025-04-08,14:41:44.000,98,11086216,12805,0,1744123303,12832.549579349994,143.98052412000106,53302.06019976001 2025-04-08,14:41:45.000,98,11086243,12725,0,1744123304,12832.455271009989,143.26151286000095,53302.19295504 2025-04-08,14:41:46.000,98,11086277,12605,0,1744123305,12832.259918019998,142.75397550000343,53302.29077472 2025-04-08,14:41:47.000,98,11086293,12725,0,1744123306,12832.017410859997,142.5495507300002,53302.39558152001 2025-04-08,14:41:48.000,98,11086267,12805,0,1744123307,12831.869212040001,142.68348420000257,53302.5283368 2025-04-08,14:41:49.000,98,11086232,12565,0,1744123308,12831.57955070999,142.54250160000083,53302.619169360005 2025-04-08,14:41:50.000,98,11086257,12765,0,1744123309,12831.491978679995,142.03496424000332,53302.619169360005 2025-04-08,14:41:51.000,98,11086245,12805,0,1744123310,12831.59975963999,141.5979181799994,53302.7030148 2025-04-08,14:41:52.000,98,11086220,12605,0,1744123311,12831.58628702,141.43578818999958,53302.73096328001 2025-04-08,14:41:53.000,98,11086246,12725,0,1744123312,12831.390934029994,141.61201643999811,53302.79384736 2025-04-08,14:41:54.000,98,11086246,12485,0,1744123313,12831.269680449994,141.97857120000117,53302.786860240005 2025-04-08,14:41:55.000,98,11086273,12805,0,1744123314,12831.168635799993,142.19004510000377,53302.786860240005 2025-04-08,14:41:56.000,98,11086210,12605,0,1744123315,12831.067591149993,142.3169294399995,53302.74493752 2025-04-08,14:41:57.000,98,11086228,12445,0,1744123316,12831.047382219993,142.0913572799982,53302.76589888 2025-04-08,14:41:58.000,98,11086216,12605,0,1744123317,12831.013700670002,141.54152514000452,53302.737950400006 2025-04-08,14:41:59.000,98,11086235,12725,0,1744123318,12830.831820300002,141.14677386000403,53302.73096328001 2025-04-08,14:42:00.000,98,11086267,12565,0,1744123319,12830.616258379996,141.81644121000136,53302.68205344001 2025-04-08,14:42:01.000,98,11086230,12645,0,1744123320,12830.18513454,142.62004203000106,53302.60519512 2025-04-08,14:42:02.000,98,11086264,12965,0,1744123321,12829.935891069988,143.0077441800022,53302.500388320004 2025-04-08,14:42:03.000,98,11086252,12605,0,1744123322,12829.989781549993,143.09938287000114,53302.39558152001 2025-04-08,14:42:04.000,98,11086264,12725,0,1744123323,12829.989781549993,143.16282504000264,53302.31173608 2025-04-08,14:42:05.000,98,11086278,12525,0,1744123324,12829.727065459992,143.02889157000027,53302.25583912001 2025-04-08,14:42:06.000,98,11086264,12565,0,1744123325,12829.565394019992,142.71872984999936,53302.1440452 2025-04-08,14:42:07.000,98,11086231,12725,0,1744123326,12829.504767229992,142.39446986999974,53302.05321264 2025-04-08,14:42:08.000,98,11086259,12965,0,1744123327,12829.545185089992,142.35217509000358,53301.948405840005 2025-04-08,14:42:09.000,98,11086291,12365,0,1744123328,12829.700120219997,142.27463466000336,53301.89250888001 2025-04-08,14:42:10.000,98,11086274,12685,0,1744123329,12830.077353579989,142.28873292000208,53301.850586160006 2025-04-08,14:42:11.000,98,11086230,12765,0,1744123330,12830.44785063,142.16889770999842,53301.82263768001 2025-04-08,14:42:12.000,98,11086210,12645,0,1744123331,12830.798138749997,142.07020989000011,53301.76674072 2025-04-08,14:42:13.000,98,11086260,12445,0,1744123332,12830.939601259997,142.04201337000268,53301.80866344 2025-04-08,14:42:14.000,98,11086250,12965,0,1744123333,12831.000228049998,142.04906250000204,53301.80167632001 2025-04-08,14:42:15.000,98,11086247,12605,0,1744123334,12831.168635799993,142.2393890099993,53301.794689199996 2025-04-08,14:42:16.000,98,11086242,12765,0,1744123335,12831.343779859999,142.39446986999974,53301.780714960005 2025-04-08,14:42:17.000,98,11086247,12805,0,1744123336,12831.5054513,142.73987724000472,53301.87853464 2025-04-08,14:42:18.000,98,11086238,12685,0,1744123337,12831.64691381,142.93020375000197,53301.83661192 2025-04-08,14:42:19.000,98,11086248,12725,0,1744123338,12831.781640009991,142.99364592000347,53301.9344316 2025-04-08,14:42:20.000,98,11086273,12965,0,1744123339,12831.76816739,142.75397550000343,53301.98334144 2025-04-08,14:42:21.000,98,11086231,12765,0,1744123340,12832.172345990002,142.26053640000464,53301.99032856001 2025-04-08,14:42:22.000,98,11086282,12645,0,1744123341,12832.792086509995,141.73185165000177,53302.13705808001 2025-04-08,14:42:23.000,98,11086304,12765,0,1744123342,12833.290573450002,141.52742687999853,53302.19994216 2025-04-08,14:42:24.000,98,11086280,12805,0,1744123343,12833.81600562999,141.54152514000452,53302.30474896001 2025-04-08,14:42:25.000,98,11086238,12605,0,1744123344,12834.213447919996,141.65431122000155,53302.33968456 2025-04-08,14:42:26.000,98,11086256,12965,0,1744123345,12834.617626519997,141.85168685999815,53302.40955576 2025-04-08,14:42:27.000,98,11086240,12685,0,1744123346,12834.920760469999,142.12660293000226,53302.500388320004 2025-04-08,14:42:28.000,98,11086230,12645,0,1744123347,12834.900551539999,142.30988031000015,53302.59122088001 2025-04-08,14:42:29.000,98,11086268,12605,0,1744123348,12834.819715819998,142.22529075000057,53302.668079200004 2025-04-08,14:42:30.000,98,11086267,12445,0,1744123349,12834.772561649988,142.3169294399995,53302.72397616 2025-04-08,14:42:31.000,98,11086216,12925,0,1744123350,12834.644571759993,142.64118941999914,53302.82179584 2025-04-08,14:42:32.000,98,11086288,12845,0,1744123351,12834.671517000002,143.00069505000283,53302.89865416001 2025-04-08,14:42:33.000,98,11086210,12725,0,1744123352,12834.833188439989,143.08528461000242,53302.9824996 2025-04-08,14:42:34.000,98,11086245,12445,0,1744123353,12835.129586079995,143.17692330000136,53303.024422320006 2025-04-08,14:42:35.000,98,11086265,12525,0,1744123354,12835.37882954999,143.81839413000125,53303.052370800004 2025-04-08,14:42:36.000,98,11086236,12845,0,1744123355,12835.46640158,144.44576670000242,53303.122242000005 2025-04-08,14:42:37.000,98,11086218,12765,0,1744123356,12835.419247409991,144.96740231999866,53303.171151840004 2025-04-08,14:42:38.000,98,11086280,12645,0,1744123357,12835.26431228,145.29871143000491,53303.18512608001 2025-04-08,14:42:39.000,98,11086285,12725,0,1744123358,12835.27778489999,145.37625185999786,53303.241023040006 2025-04-08,14:42:40.000,98,11086287,12485,0,1744123359,12835.250839659995,145.40444838000258,53303.37377832 2025-04-08,14:42:41.000,98,11086292,12605,0,1744123360,12835.09590452999,145.53838184999768,53303.34582984 2025-04-08,14:42:42.000,98,11086283,12645,0,1744123361,12835.068959289994,145.4819888100028,53303.42967528001 2025-04-08,14:42:43.000,98,11086320,12605,0,1744123362,12835.230630729995,145.19297447999998,53303.54845632001 2025-04-08,14:42:44.000,98,11086298,12725,0,1744123363,12835.419247409991,144.8123214599982,53303.63928888 2025-04-08,14:42:45.000,98,11086269,12805,0,1744123364,12835.594391469996,144.38937366000027,53303.73012144 2025-04-08,14:42:46.000,98,11086297,12485,0,1744123365,12835.877316489998,144.11445759000344,53303.90479944001 2025-04-08,14:42:47.000,98,11086275,12685,0,1744123366,12836.17371412999,144.2836367100026,53303.93973504 2025-04-08,14:42:48.000,98,11086269,12525,0,1744123367,12836.692409999996,144.42461931000435,53304.030567600006 2025-04-08,14:42:49.000,98,11086331,12885,0,1744123368,12837.278468969998,144.80527232999884,53304.079477440006 2025-04-08,14:42:50.000,98,11086271,12565,0,1744123369,12837.911682109996,145.13658143999783,53304.23319408 2025-04-08,14:42:51.000,98,11086292,12725,0,1744123370,12838.302388089993,145.32690795000235,53304.3100524 2025-04-08,14:42:52.000,98,11086305,12685,0,1744123371,12838.77392978999,145.50313620000088,53304.4497948 2025-04-08,14:42:53.000,98,11086279,12605,0,1744123372,12839.299361969992,145.5806766300011,53304.561588720004 2025-04-08,14:42:54.000,98,11086306,12645,0,1744123373,12839.676595329998,145.74280662000092,53304.750240960006 2025-04-08,14:42:55.000,98,11086284,12605,0,1744123374,12839.95278403999,145.763954009999,53304.917931840006 2025-04-08,14:42:56.000,98,11086300,12685,0,1744123375,12840.188554889995,145.84854356999858,53305.05068712 2025-04-08,14:42:57.000,98,11086230,12845,0,1744123376,12840.350226329996,145.8273961800005,53305.19741664001 2025-04-08,14:42:58.000,98,11086295,12765,0,1744123377,12840.565788250002,145.64411880000262,53305.351133280004 2025-04-08,14:42:59.000,98,11086311,12765,0,1744123378,12840.761141239993,145.68641357999877,53305.49087568001 2025-04-08,14:43:00.000,98,11086288,12525,0,1744123379,12840.936285299998,145.80624879000243,53305.6026696 2025-04-08,14:43:01.000,98,11086337,12725,0,1744123380,12841.037329949999,145.6793644499994,53305.8122832 2025-04-08,14:43:02.000,98,11086287,12765,0,1744123381,12841.084484119994,145.51018533000024,53305.8821544 2025-04-08,14:43:03.000,98,11086289,12805,0,1744123382,12841.124901979994,145.31280969000363,53306.03587104001 2025-04-08,14:43:04.000,98,11086300,12925,0,1744123383,12841.41456330999,145.12953230999847,53306.1965748 2025-04-08,14:43:05.000,98,11086260,12765,0,1744123384,12841.690752019997,145.2352692600034,53306.34330432 2025-04-08,14:43:06.000,98,11086351,12725,0,1744123385,12841.953468109998,145.37625185999786,53306.53894368001 2025-04-08,14:43:07.000,98,11086294,12845,0,1744123386,12842.074721689998,145.49608707000152,53306.692660320005 2025-04-08,14:43:08.000,98,11086266,12565,0,1744123387,12842.35764671,145.53133271999832,53306.81842848 2025-04-08,14:43:09.000,98,11086297,12645,0,1744123388,12842.70119852,145.55248011000367,53307.028042080005 2025-04-08,14:43:10.000,98,11086266,12645,0,1744123389,12842.842661030001,145.42559577000065,53307.15381024 2025-04-08,14:43:11.000,98,11086303,12725,0,1744123390,12843.091904499997,145.28461316999892,53307.30752688001 2025-04-08,14:43:12.000,98,11086241,12885,0,1744123391,12843.374829519998,145.08018840000295,53307.46124352 2025-04-08,14:43:13.000,98,11086266,12805,0,1744123392,12843.644281919995,144.83346885000356,53307.58701168 2025-04-08,14:43:14.000,98,11086285,12725,0,1744123393,12844.021515280001,144.65724059999775,53307.69181848001 2025-04-08,14:43:15.000,98,11086209,12725,0,1744123394,12844.216868269992,144.5515036500001,53307.915406320004 2025-04-08,14:43:16.000,98,11086281,12685,0,1744123395,12844.338121849993,144.64314233999903,53307.985277520005 2025-04-08,14:43:17.000,98,11086239,12765,0,1744123396,12844.331385539997,144.58674930000416,53308.15995552 2025-04-08,14:43:18.000,98,11086284,12965,0,1744123397,12844.351594469998,144.54445452000073,53308.250788080004 2025-04-08,14:43:19.000,98,11086327,12565,0,1744123398,12844.520002219993,144.64314233999903,53308.34162064001 2025-04-08,14:43:20.000,98,11086288,13005,0,1744123399,12844.567156389989,144.94625493000058,53308.418478960004 2025-04-08,14:43:21.000,98,11086264,12685,0,1744123400,12844.701882589994,145.29166229999828,53308.488350160005 2025-04-08,14:43:22.000,98,11086248,12645,0,1744123401,12844.843345099995,145.42559577000065,53308.607131200006 2025-04-08,14:43:23.000,98,11086265,12925,0,1744123402,12844.843345099995,145.30576056000427,53308.73988648 2025-04-08,14:43:24.000,98,11086301,12605,0,1744123403,12844.984807609995,144.99559884000337,53308.80975768 2025-04-08,14:43:25.000,98,11086254,12645,0,1744123404,12845.166687979996,144.53740539000137,53308.92853872 2025-04-08,14:43:26.000,98,11086259,12645,0,1744123405,12845.281205250001,144.29068584000197,53309.040332640005 2025-04-08,14:43:27.000,98,11086261,12605,0,1744123406,12845.335095729992,144.1708506299983,53309.12417808 2025-04-08,14:43:28.000,98,11086283,12565,0,1744123407,12845.523712410002,144.00167150999914,53309.235972 2025-04-08,14:43:29.000,98,11086274,13045,0,1744123408,12845.833582669999,143.98757325000042,53309.3058432 2025-04-08,14:43:30.000,98,11086292,12765,0,1744123409,12846.163661859995,143.95232760000363,53309.41065 2025-04-08,14:43:31.000,98,11086278,12965,0,1744123410,12846.513949979992,144.07921193999937,53309.48750832001 2025-04-08,14:43:32.000,98,11086270,12765,0,1744123411,12847.100008949994,144.37527540000156,53309.66917344 2025-04-08,14:43:33.000,98,11086293,12725,0,1744123412,12847.49071492999,144.8123214599982,53309.73904464 2025-04-08,14:43:34.000,98,11086274,12485,0,1744123413,12847.632177439991,145.26346578000084,53309.80891584 2025-04-08,14:43:35.000,98,11086297,12645,0,1744123414,12847.49745124,145.62297141000454,53309.948658240006 2025-04-08,14:43:36.000,98,11086288,12645,0,1744123415,12847.51092385999,145.7921505300037,53310.06743928001 2025-04-08,14:43:37.000,98,11086287,12645,0,1744123416,12847.692804229991,145.5806766300011,53310.22814304001 2025-04-08,14:43:38.000,98,11086254,12685,0,1744123417,12847.854475669992,145.24231839000277,53310.430769520004 2025-04-08,14:43:39.000,98,11086311,12485,0,1744123418,12848.036356039993,145.0731392700036,53310.54256344001 2025-04-08,14:43:40.000,98,11086243,12805,0,1744123419,12848.117191759993,144.6149458200016,53310.73820280001 2025-04-08,14:43:41.000,98,11086302,12965,0,1744123420,12848.231709029998,143.98757325000042,53310.8430096 2025-04-08,14:43:42.000,98,11086287,12605,0,1744123421,12848.285599509989,143.5787237100012,53310.94781640001 2025-04-08,14:43:43.000,98,11086286,12965,0,1744123422,12848.231709029998,143.65626414000144,53311.08057168 2025-04-08,14:43:44.000,98,11086309,12805,0,1744123423,12848.251917959999,144.2554401899979,53311.234288319996 2025-04-08,14:43:45.000,98,11086271,12805,0,1744123424,12848.251917959999,144.68543712000246,53311.31813376 2025-04-08,14:43:46.000,98,11086304,12885,0,1744123425,12848.305808439989,144.77002668000205,53311.436914800004 2025-04-08,14:43:47.000,98,11086309,12645,0,1744123426,12848.265390579989,144.72068276999926,53311.555695840005 2025-04-08,14:43:48.000,98,11086313,12565,0,1744123427,12848.164345929988,144.69953538000118,53311.681464 2025-04-08,14:43:49.000,98,11086264,12765,0,1744123428,12848.117191759993,144.58674930000416,53311.856142 2025-04-08,14:43:50.000,98,11086295,12685,0,1744123429,12848.022883420002,144.47396321999986,53311.97492304 2025-04-08,14:43:51.000,98,11086303,12565,0,1744123430,12848.090246519998,144.29773497000133,53312.01684576 2025-04-08,14:43:52.000,98,11086316,12605,0,1744123431,12848.272126889999,144.22724367000046,53312.1356268 2025-04-08,14:43:53.000,98,11086259,12645,0,1744123432,12848.440534639994,144.35412801000348,53312.226459360005 2025-04-08,14:43:54.000,98,11086288,12765,0,1744123433,12848.251917959999,144.74887929000397,53312.3103048 2025-04-08,14:43:55.000,98,11086285,12525,0,1744123434,12848.191291169998,144.8757636299997,53312.35921464 2025-04-08,14:43:56.000,98,11086251,12645,0,1744123435,12848.130664379998,144.88986188999843,53312.36620176001 2025-04-08,14:43:57.000,98,11086306,12685,0,1744123436,12848.117191759993,144.7136336399999,53312.443060080004 2025-04-08,14:43:58.000,98,11086270,12605,0,1744123437,12848.285599509989,144.27658758000325,53312.47100856 2025-04-08,14:43:59.000,98,11086259,12645,0,1744123438,12848.55505191,143.9100328200002,53312.59677672 2025-04-08,14:44:00.000,98,11086286,12965,0,1744123439,12848.723459659996,143.81839413000125,53312.729532000005 2025-04-08,14:44:01.000,98,11086257,12805,0,1744123440,12848.811031689991,143.86773804000404,53312.729532000005 2025-04-08,14:44:02.000,98,11086225,12965,0,1744123441,12849.080484090002,143.80429587000253,53312.84132592001 2025-04-08,14:44:03.000,98,11086302,12725,0,1744123442,12849.376881729993,143.80429587000253,53312.946132720004 2025-04-08,14:44:04.000,98,11086296,12805,0,1744123443,12849.64633412999,143.80429587000253,53312.96010696001 2025-04-08,14:44:05.000,98,11086318,12805,0,1744123444,12849.82821449999,143.69855892000487,53313.10683648001 2025-04-08,14:44:06.000,98,11086263,13005,0,1744123445,12849.902313909995,143.45888850000483,53313.232604640005 2025-04-08,14:44:07.000,98,11086306,12805,0,1744123446,12849.619388889994,143.63511675000336,53313.232604640005 2025-04-08,14:44:08.000,98,11086266,12645,0,1744123447,12849.289309699998,143.60692022999865,53313.281514480004 2025-04-08,14:44:09.000,98,11086244,12885,0,1744123448,12848.952494199992,143.54347806000442,53313.32343720001 2025-04-08,14:44:10.000,98,11086307,12645,0,1744123449,12848.581997149995,143.32495503000246,53313.42125688001 2025-04-08,14:44:11.000,98,11086294,12445,0,1744123450,12848.359698919994,143.31085677000374,53313.46317960001 2025-04-08,14:44:12.000,98,11086268,12725,0,1744123451,12848.103719139988,143.22626721000415,53313.43523112 2025-04-08,14:44:13.000,98,11086247,12805,0,1744123452,12847.760167330001,142.90200723000453,53313.470166720006 2025-04-08,14:44:14.000,98,11086282,12965,0,1744123453,12847.55134171999,142.4297155200038,53313.37933416 2025-04-08,14:44:15.000,98,11086283,12765,0,1744123454,12847.51092385999,141.78119556000456,53313.400295520005 2025-04-08,14:44:16.000,98,11086245,12805,0,1744123455,12847.43008813999,141.2877564599985,53313.3583728 2025-04-08,14:44:17.000,98,11086231,12845,0,1744123456,12847.30883455999,141.19611776999955,53313.37234704001 2025-04-08,14:44:18.000,98,11086268,12765,0,1744123457,12847.032645849999,141.14677386000403,53313.330424320004 2025-04-08,14:44:19.000,98,11086283,12605,0,1744123458,12846.938337509993,141.1890686400002,53313.330424320004 2025-04-08,14:44:20.000,98,11086269,12725,0,1744123459,12847.140426809994,141.21021602999826,53313.330424320004 2025-04-08,14:44:21.000,98,11086290,12685,0,1744123460,12847.28862562999,141.32300211000256,53313.31645008 2025-04-08,14:44:22.000,98,11086231,12765,0,1744123461,12847.37619766,141.08333169000252,53313.32343720001 2025-04-08,14:44:23.000,98,11086283,12805,0,1744123462,12847.39640659,140.8084156199984,53313.26754024 2025-04-08,14:44:24.000,98,11086284,12445,0,1744123463,12847.30883455999,140.72382605999883,53313.26055312 2025-04-08,14:44:25.000,98,11086277,12765,0,1744123464,12847.221262529994,140.58284346000437,53313.25356600001 2025-04-08,14:44:26.000,98,11086251,12925,0,1744123465,12847.10674525999,140.37841869000113,53313.26055312 2025-04-08,14:44:27.000,98,11086327,13005,0,1744123466,12846.992227989998,140.04006045000278,53313.330424320004 2025-04-08,14:44:28.000,98,11086276,12725,0,1744123467,12846.965282749989,139.72284960000252,53313.22561752001 2025-04-08,14:44:29.000,98,11086319,12525,0,1744123468,12846.830556549998,139.75104611999996,53313.26754024 2025-04-08,14:44:30.000,98,11086280,12965,0,1744123469,12846.722775590002,140.03301132000342,53313.24657888 2025-04-08,14:44:31.000,98,11086295,12325,0,1744123470,12846.641939870002,140.06120784000086,53313.27452736001 2025-04-08,14:44:32.000,98,11086270,12725,0,1744123471,12846.412905329991,139.8708813300036,53313.232604640005 2025-04-08,14:44:33.000,98,11086236,12925,0,1744123472,12846.27144281999,139.65235830000165,53313.29548872001 2025-04-08,14:44:34.000,98,11086278,12565,0,1744123473,12846.19734341,139.68760394999845,53313.26055312 2025-04-08,14:44:35.000,98,11086242,12565,0,1744123474,12846.00872672999,139.81448829000146,53313.19766904 2025-04-08,14:44:36.000,98,11086251,12805,0,1744123475,12845.833582669999,139.97661828000128,53313.20465616001 2025-04-08,14:44:37.000,98,11086228,12965,0,1744123476,12845.860527909994,140.16694478999852,53313.21164328 2025-04-08,14:44:38.000,98,11086259,12685,0,1744123477,12846.10977137999,140.19514131000324,53313.1487592 2025-04-08,14:44:39.000,98,11086269,12485,0,1744123478,12846.15692555,140.02596219000407,53313.113823600004 2025-04-08,14:44:40.000,98,11086308,12845,0,1744123479,12846.01546304,139.8567830700049,53313.09984936 2025-04-08,14:44:41.000,98,11086295,12645,0,1744123480,12845.880736839994,139.77924264000467,53313.09286224 2025-04-08,14:44:42.000,98,11086280,12605,0,1744123481,12845.921154699994,139.55367048000335,53313.05792664001 2025-04-08,14:44:43.000,98,11086303,12525,0,1744123482,12845.94809993999,139.27170527999988,53313.134784960006 2025-04-08,14:44:44.000,98,11086265,12845,0,1744123483,12845.92789100999,139.01088747000176,53313.07190088 2025-04-08,14:44:45.000,98,11086284,12805,0,1744123484,12845.719065399993,138.70777488000022,53313.016003920005 2025-04-08,14:44:46.000,98,11086296,12885,0,1744123485,12845.564130270002,138.51744837000297,53313.00202968 2025-04-08,14:44:47.000,98,11086259,12965,0,1744123486,12845.483294550002,138.55974314999912,53312.95311984 2025-04-08,14:44:48.000,98,11086277,12805,0,1744123487,12845.469821929997,138.72187313999893,53312.88324864 2025-04-08,14:44:49.000,98,11086321,12725,0,1744123488,12845.395722519992,138.7430205300043,53312.84132592001 2025-04-08,14:44:50.000,98,11086221,12565,0,1744123489,12845.355304659992,138.70072575000086,53312.799403200006 2025-04-08,14:44:51.000,98,11086268,13125,0,1744123490,12845.375513589992,138.757118790003,53312.778441840004 2025-04-08,14:44:52.000,98,11086288,12725,0,1744123491,12845.577602889993,138.96154355999897,53312.729532000005 2025-04-08,14:44:53.000,98,11086261,12845,0,1744123492,12845.921154699994,139.12367354999878,53312.75748048 2025-04-08,14:44:54.000,98,11086295,12805,0,1744123493,12846.082826139995,139.2858035399986,53312.85530016 2025-04-08,14:44:55.000,98,11086215,12765,0,1744123494,12846.23776127,139.44088439999905,53312.81337744 2025-04-08,14:44:56.000,98,11086270,12725,0,1744123495,12846.412905329991,139.47613005000312,53312.87626152 2025-04-08,14:44:57.000,98,11086278,12685,0,1744123496,12846.574576769992,139.75104611999996,53312.90421 2025-04-08,14:44:58.000,98,11086299,12965,0,1744123497,12846.702566660002,139.83563567999954,53312.87626152 2025-04-08,14:44:59.000,98,11086247,12725,0,1744123498,12846.870974409998,139.91317610999977,53312.82735168 2025-04-08,14:45:00.000,98,11086257,12685,0,1744123499,12847.005700609989,140.06825697000022,53312.87626152 2025-04-08,14:45:01.000,98,11086304,12685,0,1744123500,12846.945073819988,140.27268174000346,53312.91818424001 2025-04-08,14:45:02.000,98,11086333,12805,0,1744123501,12846.776666069993,140.53349955000158,53312.911197119996 2025-04-08,14:45:03.000,98,11086297,12765,0,1744123502,12846.716039279992,140.62513824000052,53312.90421 2025-04-08,14:45:04.000,98,11086330,12885,0,1744123503,12846.621730940002,140.49120476999815,53312.91818424001 2025-04-08,14:45:05.000,98,11086236,12645,0,1744123504,12846.453323189991,140.2374360899994,53312.98106832 2025-04-08,14:45:06.000,98,11086297,12485,0,1744123505,12846.23776127,140.04710958000214,53312.98805544001 2025-04-08,14:45:07.000,98,11086334,12685,0,1744123506,12846.29165174999,139.68760394999845,53313.0439524 2025-04-08,14:45:08.000,98,11086274,12645,0,1744123507,12846.614994629992,139.2505578900018,53313.05093952 2025-04-08,14:45:09.000,98,11086298,12725,0,1744123508,12846.756457139993,139.03203485999984,53313.1487592 2025-04-08,14:45:10.000,98,11086274,12965,0,1744123509,12846.897919649993,139.2505578900018,53313.113823600004 2025-04-08,14:45:11.000,98,11086296,12645,0,1744123510,12846.897919649993,139.4620317900044,53313.16972056 2025-04-08,14:45:12.000,98,11086277,12525,0,1744123511,12846.897919649993,139.7439969900006,53313.26055312 2025-04-08,14:45:13.000,98,11086323,12765,0,1744123512,12846.729511899997,140.08235522999894,53313.27452736001 2025-04-08,14:45:14.000,98,11086335,12605,0,1744123513,12846.520686290001,140.3643204300024,53313.26754024 2025-04-08,14:45:15.000,98,11086250,12645,0,1744123514,12846.385960089996,140.21628870000131,53313.38632128 2025-04-08,14:45:16.000,98,11086297,12725,0,1744123515,12846.305124369996,139.87793046000297,53313.41426976 2025-04-08,14:45:17.000,98,11086317,12885,0,1744123516,12846.19060709999,139.6805548199991,53313.449205360004 2025-04-08,14:45:18.000,98,11086253,12685,0,1744123517,12845.900945769994,139.659407430001,53313.50510232 2025-04-08,14:45:19.000,98,11086303,12925,0,1744123518,12845.618020749993,139.75809524999931,53313.49112808001 2025-04-08,14:45:20.000,98,11086299,12645,0,1744123519,12845.422667760002,139.81448829000146,53313.449205360004 2025-04-08,14:45:21.000,98,11086328,12445,0,1744123520,12845.274468939991,139.48317918000248,53313.41426976 2025-04-08,14:45:22.000,98,11086272,12525,0,1744123521,12845.213842149991,139.23645963000308,53313.46317960001 2025-04-08,14:45:23.000,98,11086306,12685,0,1744123522,12845.254260009991,139.12367354999878,53313.37234704001 2025-04-08,14:45:24.000,98,11086244,12725,0,1744123523,12845.13974274,139.201213979999,53313.40728264 2025-04-08,14:45:25.000,98,11086304,12845,0,1744123524,12845.153215359991,139.40563875000225,53313.330424320004 2025-04-08,14:45:26.000,98,11086374,12845,0,1744123525,12845.166687979996,139.80039003000275,53313.32343720001 2025-04-08,14:45:27.000,98,11086260,12925,0,1744123526,12845.005016539995,140.02596219000407,53313.281514480004 2025-04-08,14:45:28.000,98,11086364,12685,0,1744123527,12844.802927239994,139.8567830700049,53313.19766904 2025-04-08,14:45:29.000,98,11086335,12765,0,1744123528,12844.654728419999,139.58186700000078,53313.20465616001 2025-04-08,14:45:30.000,98,11086269,12645,0,1744123529,12844.493056979998,139.2999018000046,53313.16972056 2025-04-08,14:45:31.000,98,11086306,12765,0,1744123530,12844.257286129992,139.13777181000478,53313.1487592 2025-04-08,14:45:32.000,98,11086295,12645,0,1744123531,12844.122559930001,139.09547703000135,53313.10683648001 2025-04-08,14:45:33.000,98,11086290,12765,0,1744123532,12844.162977790002,139.03203485999984,53313.09984936 2025-04-08,14:45:34.000,98,11086288,12685,0,1744123533,12844.277495059992,138.8769539999994,53313.064913760005 2025-04-08,14:45:35.000,98,11086317,12765,0,1744123534,12844.344858160002,138.77121705000172,53313.05093952 2025-04-08,14:45:36.000,98,11086335,12685,0,1744123535,12844.466111739988,138.76416792000236,53313.03696528001 2025-04-08,14:45:37.000,98,11086281,12645,0,1744123536,12844.493056979998,138.757118790003,53313.0439524 2025-04-08,14:45:38.000,98,11086281,12605,0,1744123537,12844.506529599988,138.57384140999784,53313.05093952 2025-04-08,14:45:39.000,98,11086292,12685,0,1744123538,12844.526738529989,138.53859576000104,53313.07190088 2025-04-08,14:45:40.000,98,11086284,12765,0,1744123539,12844.68840996999,138.5949888000032,53312.995042560004 2025-04-08,14:45:41.000,98,11086274,12765,0,1744123540,12844.823136169995,138.36941664000187,53312.98106832 2025-04-08,14:45:42.000,98,11086259,12765,0,1744123541,12844.964598679995,138.12269709000248,53312.9740812 2025-04-08,14:45:43.000,98,11086284,12765,0,1744123542,12844.964598679995,138.0169601400048,53312.98106832 2025-04-08,14:45:44.000,98,11086287,12605,0,1744123543,12845.03869809,137.9535179700033,53312.9740812 2025-04-08,14:45:45.000,98,11086262,12605,0,1744123544,12845.234051079991,137.94646884000394,53313.00202968 2025-04-08,14:45:46.000,98,11086311,12525,0,1744123545,12845.496767169992,137.85483014999772,53312.98106832 2025-04-08,14:45:47.000,98,11086283,12645,0,1744123546,12845.618020749993,137.8900758000018,53313.00901680001 2025-04-08,14:45:48.000,98,11086247,12965,0,1744123547,12845.894209459999,137.89712493000116,53312.95311984 2025-04-08,14:45:49.000,98,11086244,12645,0,1744123548,12845.847055289989,137.9041740600005,53313.03696528001 2025-04-08,14:45:50.000,98,11086244,12645,0,1744123549,12845.94809993999,137.72794581000198,53313.03696528001 2025-04-08,14:45:51.000,98,11086294,12645,0,1744123550,12846.103035069995,137.2979488800047,53313.12779784001 2025-04-08,14:45:52.000,98,11086323,12805,0,1744123551,12846.365751159996,137.0371310699993,53313.14177208 2025-04-08,14:45:53.000,98,11086281,12925,0,1744123552,12846.601522010002,136.91729586000292,53313.21164328 2025-04-08,14:45:54.000,98,11086291,12725,0,1744123553,12846.783402380002,137.0230328100006,53313.26055312 2025-04-08,14:45:55.000,98,11086265,12765,0,1744123554,12846.763193450002,137.06532759000402,53313.302475840006 2025-04-08,14:45:56.000,98,11086310,12685,0,1744123555,12846.689094039997,136.99483629000315,53313.3583728 2025-04-08,14:45:57.000,98,11086280,12765,0,1744123556,12846.662148800002,136.6917237000016,53313.42125688001 2025-04-08,14:45:58.000,98,11086276,12565,0,1744123557,12846.689094039997,136.45205328000156,53313.51208944001 2025-04-08,14:45:59.000,98,11086305,12485,0,1744123558,12846.547631529997,136.35336546000326,53313.55401216 2025-04-08,14:46:00.000,98,11086282,12645,0,1744123559,12846.466795809996,136.41680763000477,53313.616896240004 2025-04-08,14:46:01.000,98,11086343,12405,0,1744123560,12846.446586879996,136.3463163300039,53313.686767440005 2025-04-08,14:46:02.000,98,11086284,12925,0,1744123561,12846.540895220001,136.12779330000194,53313.75663864001 2025-04-08,14:46:03.000,98,11086316,12645,0,1744123562,12846.729511899997,135.9233685299987,53313.84747120001 2025-04-08,14:46:04.000,98,11086280,12645,0,1744123563,12846.924864889988,135.69074723999802,53313.89638104001 2025-04-08,14:46:05.000,98,11086267,12525,0,1744123564,12847.005700609989,135.6414033300025,53313.903368160005 2025-04-08,14:46:06.000,98,11086317,12525,0,1744123565,12847.120217879994,135.53566638000484,53314.0570848 2025-04-08,14:46:07.000,98,11086313,12605,0,1744123566,12847.174108359999,135.37353638999775,53314.119968880004 2025-04-08,14:46:08.000,98,11086291,12685,0,1744123567,12847.046118469989,135.21140639999794,53314.09202040001 2025-04-08,14:46:09.000,98,11086324,12685,0,1744123568,12846.823820240003,135.11271857999964,53314.1968272 2025-04-08,14:46:10.000,98,11086317,12565,0,1744123569,12846.588049389997,135.0210798900007,53314.21778856 2025-04-08,14:46:11.000,98,11086280,12525,0,1744123570,12846.412905329991,134.95763771999918,53314.24573704 2025-04-08,14:46:12.000,98,11086286,12725,0,1744123571,12846.12998030999,135.04927640999813,53314.25272416 2025-04-08,14:46:13.000,98,11086310,12605,0,1744123572,12845.99525411,135.19730813999922,53314.28067264001 2025-04-08,14:46:14.000,98,11086288,12285,0,1744123573,12845.92789100999,135.65550159000122,53314.29464688 2025-04-08,14:46:15.000,98,11086275,12525,0,1744123574,12845.692120159998,135.6766489799993,53314.28067264001 2025-04-08,14:46:16.000,98,11086344,12765,0,1744123575,12845.671911229998,135.31009422000352,53314.32259536 2025-04-08,14:46:17.000,98,11086308,12525,0,1744123576,12845.692120159998,134.84485164000216,53314.29464688 2025-04-08,14:46:18.000,98,11086311,12685,0,1744123577,12845.665174919988,134.53468992000126,53314.34355672 2025-04-08,14:46:19.000,98,11086246,12725,0,1744123578,12845.692120159998,134.16108602999884,53314.3715052 2025-04-08,14:46:20.000,98,11086294,12805,0,1744123579,12845.671911229998,133.94961213000352,53314.42740216001 2025-04-08,14:46:21.000,98,11086361,12605,0,1744123580,12845.671911229998,133.7733838799977,53314.42740216001 2025-04-08,14:46:22.000,98,11086318,12525,0,1744123581,12845.463085620002,133.886169960002,53314.41342792 2025-04-08,14:46:23.000,98,11086300,12765,0,1744123582,12845.274468939991,134.1187912500027,53314.42740216001 2025-04-08,14:46:24.000,98,11086325,12605,0,1744123583,12845.1801606,134.5276407900019,53314.38547944 2025-04-08,14:46:25.000,98,11086288,12605,0,1744123584,12845.106061189996,135.0351781499994,53314.37849232001 2025-04-08,14:46:26.000,98,11086288,12605,0,1744123585,12844.95786237,135.58501029000035,53314.36451808 2025-04-08,14:46:27.000,98,11086297,12765,0,1744123586,12844.79619093,135.80353332000232,53314.336569600004 2025-04-08,14:46:28.000,98,11086282,12725,0,1744123587,12844.674937349999,135.93041765999806,53314.32958248001 2025-04-08,14:46:29.000,98,11086335,12485,0,1744123588,12844.82987247999,135.9868107000002,53314.32958248001 2025-04-08,14:46:30.000,98,11086342,12685,0,1744123589,12845.05890702,135.7400911500008,53314.32259536 2025-04-08,14:46:31.000,98,11086329,12765,0,1744123590,12845.085852259996,135.4792733400027,53314.32958248001 2025-04-08,14:46:32.000,98,11086322,12685,0,1744123591,12844.883762959995,135.2818976999988,53314.2666984 2025-04-08,14:46:33.000,98,11086266,12365,0,1744123592,12844.823136169995,135.19730813999922,53314.21778856 2025-04-08,14:46:34.000,98,11086308,12525,0,1744123593,12844.81639986,135.2677994400001,53314.24573704 2025-04-08,14:46:35.000,98,11086312,12765,0,1744123594,12844.74903675999,135.06337467000412,53314.168878720004 2025-04-08,14:46:36.000,98,11086329,12485,0,1744123595,12844.81639986,134.69681991000107,53314.09202040001 2025-04-08,14:46:37.000,98,11086264,12965,0,1744123596,12844.75577307,134.83075338000344,53314.04311056001 2025-04-08,14:46:38.000,98,11086278,12725,0,1744123597,12844.883762959995,134.66157426000427,53313.973239360006 2025-04-08,14:46:39.000,98,11086279,12645,0,1744123598,12845.085852259996,134.45010036000167,53313.92432952001 2025-04-08,14:46:40.000,98,11086277,12765,0,1744123599,12845.240787390001,134.29501950000122,53313.86843256 2025-04-08,14:46:41.000,98,11086317,12965,0,1744123600,12845.287941559996,134.344363410004,53313.74965152 2025-04-08,14:46:42.000,98,11086278,13005,0,1744123601,12845.1801606,134.4289529700036,53313.71471592 2025-04-08,14:46:43.000,98,11086286,12725,0,1744123602,12845.11279749999,134.5628864399987,53313.60990912001 2025-04-08,14:46:44.000,98,11086303,12725,0,1744123603,12845.106061189996,134.74616382000386,53313.567986400005 2025-04-08,14:46:45.000,98,11086312,12805,0,1744123604,12845.065643329996,134.95058858999982,53313.54003792001 2025-04-08,14:46:46.000,98,11086255,12525,0,1744123605,12844.95112605999,135.05632554000476,53313.44221824001 2025-04-08,14:46:47.000,98,11086348,12445,0,1744123606,12844.863554029995,135.13386596999771,53313.400295520005 2025-04-08,14:46:48.000,98,11086281,12725,0,1744123607,12844.74903675999,135.2959959600048,53313.37933416 2025-04-08,14:46:49.000,98,11086300,12685,0,1744123608,12844.587365319989,135.3946837800031,53313.26055312 2025-04-08,14:46:50.000,98,11086245,12765,0,1744123609,12844.546947459989,135.2818976999988,53313.15574632001 2025-04-08,14:46:51.000,98,11086298,12445,0,1744123610,12844.701882589994,135.09157119000156,53313.12081072 2025-04-08,14:46:52.000,98,11086285,12605,0,1744123611,12844.91070819999,135.07042380000348,53313.078888 2025-04-08,14:46:53.000,98,11086308,12605,0,1744123612,12845.005016539995,135.15501336000307,53313.064913760005 2025-04-08,14:46:54.000,98,11086264,12805,0,1744123613,12844.944389749995,135.1832098800005,53312.9740812 2025-04-08,14:46:55.000,98,11086302,12805,0,1744123614,12844.89049926999,135.15501336000307,53312.90421 2025-04-08,14:46:56.000,98,11086274,12925,0,1744123615,12844.99828023,135.0210798900007,53312.86228728 2025-04-08,14:46:57.000,98,11086264,12685,0,1744123616,12845.106061189996,134.7743603400013,53312.87626152 2025-04-08,14:46:58.000,98,11086275,12565,0,1744123617,12845.247523699996,134.50649340000382,53312.86927440001 2025-04-08,14:46:59.000,98,11086254,12565,0,1744123618,12845.516976099992,134.49239513999783,53312.82036456001 2025-04-08,14:47:00.000,98,11086272,12605,0,1744123619,12845.712329089998,134.7391146900045,53312.87626152 2025-04-08,14:47:01.000,98,11086266,12565,0,1744123620,12845.847055289989,134.9012446800043,53312.848313040005 2025-04-08,14:47:02.000,98,11086314,12685,0,1744123621,12846.06935351999,135.20435726999858,53312.848313040005 2025-04-08,14:47:03.000,98,11086291,12605,0,1744123622,12846.264706509995,135.35238899999968,53312.82036456001 2025-04-08,14:47:04.000,98,11086308,12565,0,1744123623,12846.37922378,135.34533987000032,53312.8343388 2025-04-08,14:47:05.000,98,11086302,12685,0,1744123624,12846.527422599996,135.15501336000307,53312.848313040005 2025-04-08,14:47:06.000,98,11086318,12645,0,1744123625,12846.702566660002,134.9012446800043,53312.82735168 2025-04-08,14:47:07.000,98,11086274,12645,0,1744123626,12847.039382159994,134.9223920700024,53312.93215848 2025-04-08,14:47:08.000,98,11086303,12965,0,1744123627,12847.3357798,134.78140947000065,53312.911197119996 2025-04-08,14:47:09.000,98,11086248,12605,0,1744123628,12847.51766017,134.7250164299985,53312.96010696001 2025-04-08,14:47:10.000,98,11086303,13125,0,1744123629,12847.713013159992,134.75321295000322,53313.00901680001 2025-04-08,14:47:11.000,98,11086285,12685,0,1744123630,12847.787112569997,134.81665512000473,53313.05093952 2025-04-08,14:47:12.000,98,11086271,12645,0,1744123631,12847.901629840002,134.80255685999873,53313.09286224 2025-04-08,14:47:13.000,98,11086298,12805,0,1744123632,12848.043092350003,134.61927948000084,53313.09984936 2025-04-08,14:47:14.000,98,11086307,12725,0,1744123633,12848.043092350003,134.4782968799991,53313.134784960006 2025-04-08,14:47:15.000,98,11086241,12765,0,1744123634,12848.063301280003,134.5276407900019,53313.17670768001 2025-04-08,14:47:16.000,98,11086313,12565,0,1744123635,12847.901629840002,134.68272165000235,53313.19766904 2025-04-08,14:47:17.000,98,11086314,12645,0,1744123636,12847.746694709997,134.7391146900045,53313.22561752001 2025-04-08,14:47:18.000,98,11086281,12685,0,1744123637,12847.544605409996,134.5910829600034,53313.281514480004 2025-04-08,14:47:19.000,98,11086328,13005,0,1744123638,12847.43682445,134.40075644999888,53313.32343720001 2025-04-08,14:47:20.000,98,11086226,12805,0,1744123639,12847.31557087,134.21042994000163,53313.36535992 2025-04-08,14:47:21.000,98,11086335,12885,0,1744123640,12847.100008949994,134.1187912500027,53313.40728264 2025-04-08,14:47:22.000,98,11086288,12765,0,1744123641,12846.985491679989,133.9707595200016,53313.44221824001 2025-04-08,14:47:23.000,98,11086337,12645,0,1744123642,12846.689094039997,133.79453127000306,53313.46317960001 2025-04-08,14:47:24.000,98,11086273,12805,0,1744123643,12846.27144281999,133.6253521500039,53313.449205360004 2025-04-08,14:47:25.000,98,11086259,12965,0,1744123644,12845.867264219989,133.58305737000046,53313.41426976 2025-04-08,14:47:26.000,98,11086312,12845,0,1744123645,12845.591075509998,133.53371345999767,53313.44221824001 2025-04-08,14:47:27.000,98,11086311,12605,0,1744123646,12845.442876690002,133.5266643299983,53313.47715384 2025-04-08,14:47:28.000,98,11086321,12805,0,1744123647,12845.442876690002,133.3292886900017,53313.44221824001 2025-04-08,14:47:29.000,98,11086324,12485,0,1744123648,12845.618020749993,133.20945347999805,53313.40728264 2025-04-08,14:47:30.000,98,11086376,12605,0,1744123649,12845.799901119994,133.18830608999997,53313.45619248 2025-04-08,14:47:31.000,98,11086321,12725,0,1744123650,12845.900945769994,133.5407625900043,53313.48414096 2025-04-08,14:47:32.000,98,11086333,12645,0,1744123651,12845.799901119994,134.06239821000054,53313.470166720006 2025-04-08,14:47:33.000,98,11086309,12645,0,1744123652,12845.651702299998,134.6545251300049,53313.47715384 2025-04-08,14:47:34.000,98,11086303,12445,0,1744123653,12845.671911229998,134.9717359799979,53313.50510232 2025-04-08,14:47:35.000,98,11086369,12565,0,1744123654,12845.624757060003,135.14091510000435,53313.5330508 2025-04-08,14:47:36.000,98,11086368,12605,0,1744123655,12845.712329089998,135.19730813999922,53313.63087048001 2025-04-08,14:47:37.000,98,11086259,12965,0,1744123656,12845.867264219989,135.34533987000032,53313.67978032001 2025-04-08,14:47:38.000,98,11086283,12645,0,1744123657,12846.01546304,135.46517508000397,53313.7426644 2025-04-08,14:47:39.000,98,11086288,12885,0,1744123658,12846.103035069995,135.3946837800031,53313.79856136001 2025-04-08,14:47:40.000,98,11086276,12565,0,1744123659,12846.305124369996,135.34533987000032,53313.9173424 2025-04-08,14:47:41.000,98,11086252,12645,0,1744123660,12846.608258319997,135.246652050002,53314.022149200006 2025-04-08,14:47:42.000,98,11086256,12725,0,1744123661,12846.790138689998,135.21845553000458,53314.140930240006 2025-04-08,14:47:43.000,98,11086300,12645,0,1744123662,12847.086536329989,135.23960292000265,53314.21778856 2025-04-08,14:47:44.000,98,11086305,12685,0,1744123663,12847.18758097999,135.44402768999862,53314.37849232001 2025-04-08,14:47:45.000,98,11086249,12605,0,1744123664,12847.342516109995,135.60615767999843,53314.406440800005 2025-04-08,14:47:46.000,98,11086312,12565,0,1744123665,12847.605232199996,135.50746986000013,53314.5112476 2025-04-08,14:47:47.000,98,11086306,12765,0,1744123666,12847.995938179993,135.30304509000416,53314.60208016 2025-04-08,14:47:48.000,98,11086257,12405,0,1744123667,12848.299072129994,134.9012446800043,53314.69989984 2025-04-08,14:47:49.000,98,11086307,12605,0,1744123668,12848.53484298,134.3796090600008,53314.81868088 2025-04-08,14:47:50.000,98,11086269,12685,0,1744123669,12848.77061382999,133.96371039000223,53314.93746192 2025-04-08,14:47:51.000,98,11086277,12725,0,1744123670,12848.939021580001,133.81567866000114,53315.007333120004 2025-04-08,14:47:52.000,98,11086315,12565,0,1744123671,12849.053538849992,133.80862953000178,53315.175024000004 2025-04-08,14:47:53.000,98,11086251,12565,0,1744123672,12849.188265049997,134.28797037000186,53315.28681792001 2025-04-08,14:47:54.000,98,11086317,12445,0,1744123673,12849.424035899989,134.43600210000295,53315.33572776001 2025-04-08,14:47:55.000,98,11086248,12685,0,1744123674,12849.64633412999,134.30206863000058,53315.412586080005 2025-04-08,14:47:56.000,98,11086324,12845,0,1744123675,12849.91578653,134.1187912500027,53315.52438000001 2025-04-08,14:47:57.000,98,11086302,12485,0,1744123676,12850.212184169992,134.01305429999775,53315.68508376 2025-04-08,14:47:58.000,98,11086309,12445,0,1744123677,12850.515318119993,134.1822334200042,53315.76892920001 2025-04-08,14:47:59.000,98,11086337,12605,0,1744123678,12850.710671109999,134.45714949000103,53315.88072312 2025-04-08,14:48:00.000,98,11086298,12925,0,1744123679,12850.899287789995,134.76731121000194,53316.013478400004 2025-04-08,14:48:01.000,98,11086280,12805,0,1744123680,12851.10811339999,134.8378025100028,53316.12527232001 2025-04-08,14:48:02.000,98,11086314,12445,0,1744123681,12851.303466389996,134.73206555999786,53316.30693744 2025-04-08,14:48:03.000,98,11086295,12845,0,1744123682,12851.525764619997,134.66862339000363,53316.38379576 2025-04-08,14:48:04.000,98,11086334,12805,0,1744123683,12851.741326539988,134.59813209000276,53316.56546088 2025-04-08,14:48:05.000,98,11086329,12685,0,1744123684,12851.902997979989,134.6545251300049,53316.67725480001 2025-04-08,14:48:06.000,98,11086285,12805,0,1744123685,12852.0511968,134.76731121000194,53316.7820616 2025-04-08,14:48:07.000,98,11086312,12725,0,1744123686,12852.32738550999,134.83075338000344,53316.87988128 2025-04-08,14:48:08.000,98,11086314,12725,0,1744123687,12852.684409939997,134.96468684999854,53316.970713840004 2025-04-08,14:48:09.000,98,11086322,12605,0,1744123688,12853.014489129993,135.1691116200018,53317.11744336 2025-04-08,14:48:10.000,98,11086325,12525,0,1744123689,12853.44561296999,135.5920594199997,53317.22923728001 2025-04-08,14:48:11.000,98,11086333,12725,0,1744123690,12853.735274300001,136.02205635000428,53317.327056960006 2025-04-08,14:48:12.000,98,11086274,12885,0,1744123691,12853.870000499992,136.36041459000262,53317.494747840006 2025-04-08,14:48:13.000,98,11086307,12365,0,1744123692,12853.997990390002,136.58598675000394,53317.57160616 2025-04-08,14:48:14.000,98,11086235,12485,0,1744123693,12854.112507659993,136.62123240000074,53317.711348560006 2025-04-08,14:48:15.000,98,11086285,12685,0,1744123694,12854.328069579999,136.6564780500048,53317.809168240005 2025-04-08,14:48:16.000,98,11086360,12445,0,1744123695,12854.67162139,136.6917237000016,53317.94891064001 2025-04-08,14:48:17.000,98,11086339,12485,0,1744123696,12854.866974379991,136.71992021999904,53318.095640160005 2025-04-08,14:48:18.000,98,11086363,12965,0,1744123697,12855.082536299997,136.76926413000183,53318.20044696 2025-04-08,14:48:19.000,98,11086349,12725,0,1744123698,12855.176844640002,136.8750010799995,53318.35416360001 2025-04-08,14:48:20.000,98,11086266,12805,0,1744123699,12855.291361909993,137.1217206299989,53318.48691888 2025-04-08,14:48:21.000,98,11086270,12765,0,1744123700,12855.426088109998,137.27680148999934,53318.59172568001 2025-04-08,14:48:22.000,98,11086315,12885,0,1744123701,12855.695540509994,137.26270323000062,53318.717493840006 2025-04-08,14:48:23.000,98,11086326,12445,0,1744123702,12855.8908935,137.25565410000127,53318.89915896 2025-04-08,14:48:24.000,98,11086314,12605,0,1744123703,12855.94478397999,137.2345067100032,53319.02492712001 2025-04-08,14:48:25.000,98,11086309,12645,0,1744123704,12856.07277387,137.20631018999848,53319.16466952001 2025-04-08,14:48:26.000,98,11086321,12645,0,1744123705,12856.173818520001,136.99483629000315,53319.34633464 2025-04-08,14:48:27.000,98,11086280,12645,0,1744123706,12856.281599479997,136.81155890999798,53319.437167200005 2025-04-08,14:48:28.000,98,11086328,12845,0,1744123707,12856.564524499998,136.94549238000036,53319.61883232 2025-04-08,14:48:29.000,98,11086335,13005,0,1744123708,12856.88113106999,137.19926105999912,53319.772548960005 2025-04-08,14:48:30.000,98,11086285,12765,0,1744123709,12857.23141919,137.396636700003,53319.891330000006 2025-04-08,14:48:31.000,98,11086325,12805,0,1744123710,12857.420035869996,137.5305701699981,53320.00312392001 2025-04-08,14:48:32.000,98,11086314,12645,0,1744123711,12857.682751959997,137.72794581000198,53320.25466024 2025-04-08,14:48:33.000,98,11086342,12525,0,1744123712,12857.979149599989,137.9887636200001,53320.394402640006 2025-04-08,14:48:34.000,98,11086301,12725,0,1744123713,12858.134084729994,138.0522057900016,53320.60401624001 2025-04-08,14:48:35.000,98,11086314,12885,0,1744123714,12858.20818414,137.97466536000138,53320.74375864 2025-04-08,14:48:36.000,98,11086276,12645,0,1744123715,12858.20144782999,137.7420440700007,53320.84856544001 2025-04-08,14:48:37.000,98,11086333,12445,0,1744123716,12858.14755735,137.41778409000108,53321.05817904001 2025-04-08,14:48:38.000,98,11086296,12605,0,1744123717,12858.22165675999,137.11467149999953,53321.19093432 2025-04-08,14:48:39.000,98,11086289,12685,0,1744123718,12858.18797521,136.9877871600038,53321.26080552 2025-04-08,14:48:40.000,98,11086269,12805,0,1744123719,12858.18797521,136.83270630000334,53321.42150928001 2025-04-08,14:48:41.000,98,11086271,12685,0,1744123720,12858.10713949,136.69877283000096,53321.52631608 2025-04-08,14:48:42.000,98,11086292,12685,0,1744123721,12857.938731739989,136.60008501000266,53321.568238800006 2025-04-08,14:48:43.000,98,11086359,12805,0,1744123722,12857.857896019988,136.38861111000006,53321.735929680006 2025-04-08,14:48:44.000,98,11086287,12845,0,1744123723,12857.851159709993,136.1700880799981,53321.77785240001 2025-04-08,14:48:45.000,98,11086316,12765,0,1744123724,12857.810741849993,136.12074417000258,53321.86169784 2025-04-08,14:48:46.000,98,11086397,12685,0,1744123725,12857.905050189998,136.2969724200011,53321.93156904 2025-04-08,14:48:47.000,98,11086296,12645,0,1744123726,12857.723169819998,136.45910241000092,53322.001440240005 2025-04-08,14:48:48.000,98,11086319,12765,0,1744123727,12857.494135280002,136.5295937100018,53322.050350080004 2025-04-08,14:48:49.000,98,11086344,12605,0,1744123728,12857.339200149996,136.57893762000458,53322.03637584 2025-04-08,14:48:50.000,98,11086294,12645,0,1744123729,12857.177528709995,136.7410676100044,53322.03637584 2025-04-08,14:48:51.000,98,11086323,12725,0,1744123730,12856.995648339995,137.0230328100006,53322.08528568 2025-04-08,14:48:52.000,98,11086322,12725,0,1744123731,12856.780086419989,137.22745758000383,53322.10624704 2025-04-08,14:48:53.000,98,11086320,12885,0,1744123732,12856.544315569998,137.04418019999866,53322.16214400001 2025-04-08,14:48:54.000,98,11086304,12645,0,1744123733,12856.450007229992,136.6564780500048,53322.169131120005 2025-04-08,14:48:55.000,98,11086278,12565,0,1744123734,12856.328753649992,136.37451285000134,53322.183105359996 2025-04-08,14:48:56.000,98,11086315,12685,0,1744123735,12855.978465529995,136.33926720000454,53322.15515688 2025-04-08,14:48:57.000,98,11086317,12845,0,1744123736,12855.453033349993,136.14894069000002,53322.1970796 2025-04-08,14:48:58.000,98,11086337,12845,0,1744123737,12855.122954159997,135.99385982999956,53322.14118264001 2025-04-08,14:48:59.000,98,11086317,12765,0,1744123738,12854.69183032,135.99385982999956,53322.120221280005 2025-04-08,14:49:00.000,98,11086321,12805,0,1744123739,12854.381960059989,135.87402462000318,53322.015414479996 2025-04-08,14:49:01.000,98,11086270,12765,0,1744123740,12854.125980279998,135.62025594000443,53321.95951752 2025-04-08,14:49:02.000,98,11086305,12685,0,1744123741,12854.004726699997,135.42288030000054,53321.82676224001 2025-04-08,14:49:03.000,98,11086292,12445,0,1744123742,12854.112507659993,135.246652050002,53321.80580088001 2025-04-08,14:49:04.000,98,11086294,12645,0,1744123743,12854.119243970003,135.04222727999877,53321.65208424 2025-04-08,14:49:05.000,98,11086293,13045,0,1744123744,12854.166398139998,134.8730481599996,53321.617148640005 2025-04-08,14:49:06.000,98,11086353,12685,0,1744123745,12854.186607069998,134.7743603400013,53321.547277440004 2025-04-08,14:49:07.000,98,11086276,12645,0,1744123746,12854.348278509999,134.5910829600034,53321.48439336 2025-04-08,14:49:08.000,98,11086255,12685,0,1744123747,12854.408905299999,134.7109181699998,53321.463432 2025-04-08,14:49:09.000,98,11086315,12725,0,1744123748,12854.46279577999,134.99288337000326,53321.3586252 2025-04-08,14:49:10.000,98,11086336,12805,0,1744123749,12854.341542199989,135.1479642300037,53321.38657368 2025-04-08,14:49:11.000,98,11086299,12605,0,1744123750,12854.206815999998,134.95058858999982,53321.29574112 2025-04-08,14:49:12.000,98,11086321,13045,0,1744123751,12854.193343379993,134.7250164299985,53321.26779264 2025-04-08,14:49:13.000,98,11086258,12725,0,1744123752,12854.139452900003,134.61223035000148,53321.2188828 2025-04-08,14:49:14.000,98,11086279,12725,0,1744123753,12853.971045149992,134.55583730999933,53321.15599872001 2025-04-08,14:49:15.000,98,11086309,12645,0,1744123754,12853.829582639992,134.45010036000167,53321.114076000005 2025-04-08,14:49:16.000,98,11086340,12565,0,1744123755,12853.661174889996,134.27387211000314,53321.07215328 2025-04-08,14:49:17.000,98,11086297,12565,0,1744123756,12853.45234928,133.886169960002,53320.995294960005 2025-04-08,14:49:18.000,98,11086317,12765,0,1744123757,12853.209842119999,133.56190998000238,53320.95337224 2025-04-08,14:49:19.000,98,11086318,12605,0,1744123758,12853.027961749998,133.2799447799989,53320.897475280006 2025-04-08,14:49:20.000,98,11086341,12965,0,1744123759,12852.974071269993,133.11076565999974,53320.78568136 2025-04-08,14:49:21.000,98,11086318,12965,0,1744123760,12853.081852229989,133.1178147899991,53320.729784400006 2025-04-08,14:49:22.000,98,11086273,12645,0,1744123761,12853.162687949989,133.27289564999955,53320.729784400006 2025-04-08,14:49:23.000,98,11086303,12805,0,1744123762,12853.162687949989,133.39977999000257,53320.63196472001 2025-04-08,14:49:24.000,98,11086279,12765,0,1744123763,12853.088588539998,133.40682912000193,53320.541132160004 2025-04-08,14:49:25.000,98,11086298,12645,0,1744123764,12853.048170679998,133.35748520999914,53320.50619656001 2025-04-08,14:49:26.000,98,11086298,12805,0,1744123765,12852.933653409993,133.44207476999873,53320.40138976 2025-04-08,14:49:27.000,98,11086349,12765,0,1744123766,12852.846081379997,133.44912389999809,53320.275621600005 2025-04-08,14:49:28.000,98,11086319,12765,0,1744123767,12852.738300420002,133.40682912000193,53320.275621600005 2025-04-08,14:49:29.000,98,11086308,12805,0,1744123768,12852.691146249992,133.2940430400049,53320.156840560005 2025-04-08,14:49:30.000,98,11086292,13005,0,1744123769,12852.637255770002,133.21650261000468,53320.11491784 2025-04-08,14:49:31.000,98,11086318,12525,0,1744123770,12852.549683739991,133.16010957000253,53320.066008 2025-04-08,14:49:32.000,98,11086311,12605,0,1744123771,12852.583365289996,133.0684708800036,53320.07299512 2025-04-08,14:49:33.000,98,11086330,12965,0,1744123772,12852.630519459992,132.94863566999993,53319.989149680005 2025-04-08,14:49:34.000,98,11086258,12525,0,1744123773,12852.738300420002,132.90634089000378,53320.05203376001 2025-04-08,14:49:35.000,98,11086304,12525,0,1744123774,12852.819136140002,132.8358495900029,53320.01011104001 2025-04-08,14:49:36.000,98,11086332,12525,0,1744123775,12852.873026619993,132.9345374100012,53320.05203376001 2025-04-08,14:49:37.000,98,11086323,12845,0,1744123776,12852.947126029998,133.01207784000144,53320.01011104001 2025-04-08,14:49:38.000,98,11086312,12485,0,1744123777,12852.967334959998,132.8076530699982,53320.10094360001 2025-04-08,14:49:39.000,98,11086345,12565,0,1744123778,12852.913444479993,132.75126003000332,53320.14286632 2025-04-08,14:49:40.000,98,11086315,12645,0,1744123779,12853.001016509988,133.03322522999952,53320.14286632 2025-04-08,14:49:41.000,98,11086319,12685,0,1744123780,12853.142479019989,133.04732348999823,53320.12190496 2025-04-08,14:49:42.000,98,11086304,12645,0,1744123781,12853.317623079995,133.22355174000404,53320.19177616 2025-04-08,14:49:43.000,98,11086316,12925,0,1744123782,12853.62749333999,133.49846781000088,53320.275621600005 2025-04-08,14:49:44.000,98,11086278,12965,0,1744123783,12853.890209429992,133.6112538899979,53320.3105572 2025-04-08,14:49:45.000,98,11086294,12725,0,1744123784,12854.179870759988,133.46322216000408,53320.35946704 2025-04-08,14:49:46.000,98,11086253,12805,0,1744123785,12854.361751129989,133.24469913000212,53320.40837688 2025-04-08,14:49:47.000,98,11086310,12685,0,1744123786,12854.46953209,132.9345374100012,53320.4502996 2025-04-08,14:49:48.000,98,11086293,12565,0,1744123787,12854.48300470999,132.5891300400035,53320.49920944 2025-04-08,14:49:49.000,98,11086333,12885,0,1744123788,12854.48300470999,132.80060393999884,53320.57606776 2025-04-08,14:49:50.000,98,11086307,13045,0,1744123789,12854.44258684999,133.19535521999933,53320.54811928 2025-04-08,14:49:51.000,98,11086276,12965,0,1744123790,12854.48974102,133.16010957000253,53320.58305488001 2025-04-08,14:49:52.000,98,11086303,12565,0,1744123791,12854.54363149999,132.89929176000442,53320.611003360005 2025-04-08,14:49:53.000,98,11086272,12725,0,1744123792,12854.59078567,132.71601437999925,53320.63196472001 2025-04-08,14:49:54.000,98,11086322,12725,0,1744123793,12854.52342256999,132.75830916000268,53320.66690032 2025-04-08,14:49:55.000,98,11086245,12565,0,1744123794,12854.449323159999,132.89224262999778,53320.68786168 2025-04-08,14:49:56.000,98,11086296,12605,0,1744123795,12854.267442789998,133.08961827000167,53320.708823040004 2025-04-08,14:49:57.000,98,11086328,12685,0,1744123796,12854.166398139998,133.3645343399985,53320.708823040004 2025-04-08,14:49:58.000,98,11086296,12925,0,1744123797,12853.991254079992,133.16010957000253,53320.72279728001 2025-04-08,14:49:59.000,98,11086337,12845,0,1744123798,12853.863264189997,132.90634089000378,53320.72279728001 2025-04-08,14:50:00.000,98,11086315,12645,0,1744123799,12853.708329059991,133.0191269700008,53320.72279728001 2025-04-08,14:50:01.000,98,11086332,12725,0,1744123800,12853.438876659995,132.99093045000336,53320.79266848 2025-04-08,14:50:02.000,98,11086301,12765,0,1744123801,12853.34456831999,132.8358495900029,53320.77170712001 2025-04-08,14:50:03.000,98,11086334,12765,0,1744123802,12853.22331473999,132.64552307999838,53320.80664272 2025-04-08,14:50:04.000,98,11086324,12605,0,1744123803,12853.378249869995,132.78650568000012,53320.86253968 2025-04-08,14:50:05.000,98,11086317,12725,0,1744123804,12853.39172249,133.02617610000016,53320.82061696001 2025-04-08,14:50:06.000,98,11086345,12725,0,1744123805,12853.34456831999,133.28699390999827,53320.88350104 2025-04-08,14:50:07.000,98,11086310,12605,0,1744123806,12853.25025998,133.40682912000193,53320.79266848 2025-04-08,14:50:08.000,98,11086318,12605,0,1744123807,12853.35130463,133.35043607999978,53320.8345912 2025-04-08,14:50:09.000,98,11086283,12805,0,1744123808,12853.519712379995,133.12486391999846,53320.85555256 2025-04-08,14:50:10.000,98,11086284,12885,0,1744123809,12853.728537989991,132.75126003000332,53320.78568136 2025-04-08,14:50:11.000,98,11086325,13125,0,1744123810,12853.856527880002,132.4129017899977,53320.74375864 2025-04-08,14:50:12.000,98,11086369,12565,0,1744123811,12853.816110020001,132.39175439999963,53320.72279728001 2025-04-08,14:50:13.000,98,11086270,12805,0,1744123812,12853.782428469996,132.39175439999963,53320.67388744001 2025-04-08,14:50:14.000,98,11086313,12645,0,1744123813,12853.883473119997,132.51158961000328,53320.73677152 2025-04-08,14:50:15.000,98,11086303,12285,0,1744123814,12853.984517769997,132.66667047000374,53320.71581016 2025-04-08,14:50:16.000,98,11086304,12645,0,1744123815,12854.018199320002,132.85699698000099,53320.68087456001 2025-04-08,14:50:17.000,98,11086307,12765,0,1744123816,12854.105771349998,132.80060393999884,53320.68786168 2025-04-08,14:50:18.000,98,11086285,12765,0,1744123817,12854.253970169993,132.81470220000483,53320.66690032 2025-04-08,14:50:19.000,98,11086304,12685,0,1744123818,12854.55036781,133.07552001000295,53320.63196472001 2025-04-08,14:50:20.000,98,11086274,12405,0,1744123819,12854.57057674,133.51961519999895,53320.6948488 2025-04-08,14:50:21.000,98,11086344,12805,0,1744123820,12854.46953209,133.90731735000008,53320.67388744001 2025-04-08,14:50:22.000,98,11086371,12565,0,1744123821,12854.456059469994,134.05534908000118,53320.659913200005 2025-04-08,14:50:23.000,98,11086314,12605,0,1744123822,12854.52342256999,134.11174212000333,53320.67388744001 2025-04-08,14:50:24.000,98,11086333,12885,0,1744123823,12854.718775559995,134.09059472999797,53320.68786168 2025-04-08,14:50:25.000,98,11086293,12725,0,1744123824,12854.846765449991,134.0976438600046,53320.75773288 2025-04-08,14:50:26.000,98,11086342,12525,0,1744123825,12855.042118439997,134.35846167000273,53320.75773288 2025-04-08,14:50:27.000,98,11086334,12605,0,1744123826,12855.284625599998,134.50649340000382,53320.827604080005 2025-04-08,14:50:28.000,98,11086313,12765,0,1744123827,12855.574286929994,134.66157426000427,53320.84157832001 2025-04-08,14:50:29.000,98,11086331,12885,0,1744123828,12855.90436611999,134.76026208000258,53320.88350104 2025-04-08,14:50:30.000,98,11086337,12845,0,1744123829,12856.173818520001,134.66157426000427,53320.93241088 2025-04-08,14:50:31.000,98,11086345,12605,0,1744123830,12856.510634019993,134.47124774999975,53320.96734648001 2025-04-08,14:50:32.000,98,11086339,12645,0,1744123831,12856.94175785999,134.37255993000144,53321.09311464 2025-04-08,14:50:33.000,98,11086332,12645,0,1744123832,12857.399826939996,134.53468992000126,53321.162985840005 2025-04-08,14:50:34.000,98,11086330,12645,0,1744123833,12857.689488269993,134.86599903000024,53321.22586992001 2025-04-08,14:50:35.000,98,11086326,12605,0,1744123834,12857.891577569993,135.26075031000073,53321.32368960001 2025-04-08,14:50:36.000,98,11086337,12805,0,1744123835,12858.086930559999,135.52156811999885,53321.41452216 2025-04-08,14:50:37.000,98,11086318,12725,0,1744123836,12858.34964665,135.73304202000145,53321.41452216 2025-04-08,14:50:38.000,98,11086320,12925,0,1744123837,12858.558472259996,135.9515650500034,53321.48439336 2025-04-08,14:50:39.000,98,11086340,12765,0,1744123838,12858.800979419997,135.85992636000447,53321.512341839996 2025-04-08,14:50:40.000,98,11086326,12765,0,1744123839,12858.902024069997,135.77533680000488,53321.666058480005 2025-04-08,14:50:41.000,98,11086322,12645,0,1744123840,12858.854869900002,135.6132068099978,53321.7429168 2025-04-08,14:50:42.000,98,11086296,12765,0,1744123841,12858.699934769997,135.65550159000122,53321.77785240001 2025-04-08,14:50:43.000,98,11086373,13045,0,1744123842,12858.524790709991,135.75418940999953,53321.87567208001 2025-04-08,14:50:44.000,98,11086332,12525,0,1744123843,12858.26207461999,135.97976157000085,53321.9175948 2025-04-08,14:50:45.000,98,11086321,12645,0,1744123844,12858.026303769999,136.05730200000107,53321.98047888 2025-04-08,14:50:46.000,98,11086351,12725,0,1744123845,12857.925259119998,135.86697549000382,53322.0573372 2025-04-08,14:50:47.000,98,11086295,12845,0,1744123846,12857.985885909999,135.6766489799993,53322.120221280005 2025-04-08,14:50:48.000,98,11086355,12605,0,1744123847,12857.992622219994,135.58501029000035,53322.09227280001 2025-04-08,14:50:49.000,98,11086331,12805,0,1744123848,12857.878104949988,135.28894682999817,53322.14816976 2025-04-08,14:50:50.000,98,11086310,12765,0,1744123849,12857.824214469998,135.0351781499994,53322.09227280001 2025-04-08,14:50:51.000,98,11086328,12605,0,1744123850,12857.871368639993,135.09157119000156,53322.17611824 2025-04-08,14:50:52.000,98,11086360,12845,0,1744123851,12857.851159709993,135.27484856999945,53322.15515688 2025-04-08,14:50:53.000,98,11086329,12685,0,1744123852,12857.790532919993,135.31714335000288,53322.09227280001 2025-04-08,14:50:54.000,98,11086311,13005,0,1744123853,12857.770323989993,135.13386596999771,53322.11323416001 2025-04-08,14:50:55.000,98,11086363,12925,0,1744123854,12857.898313879989,134.84485164000216,53322.11323416001 2025-04-08,14:50:56.000,98,11086331,12445,0,1744123855,12858.046512699999,134.86599903000024,53322.13419552 2025-04-08,14:50:57.000,98,11086336,12685,0,1744123856,12857.918522809989,135.07042380000348,53322.07829856 2025-04-08,14:50:58.000,98,11086331,12445,0,1744123857,12857.884841259998,135.45812595000461,53322.02240160001 2025-04-08,14:50:59.000,98,11086309,12605,0,1744123858,12857.898313879989,135.91631939999934,53322.00842736 2025-04-08,14:51:00.000,98,11086287,12805,0,1744123859,12857.945468049998,136.21238286000153,53322.03637584 2025-04-08,14:51:01.000,98,11086350,12965,0,1744123860,12857.844423399998,136.35336546000326,53321.952530400005 2025-04-08,14:51:02.000,98,11086351,12685,0,1744123861,12857.729906129993,136.4309058900035,53321.97349176001 2025-04-08,14:51:03.000,98,11086345,12565,0,1744123862,12857.770323989993,136.6564780500048,53321.987466 2025-04-08,14:51:04.000,98,11086328,12805,0,1744123863,12857.871368639993,136.5648393599986,53322.03637584 2025-04-08,14:51:05.000,98,11086293,12645,0,1744123864,12857.992622219994,136.26877590000367,53322.0573372 2025-04-08,14:51:06.000,98,11086301,12925,0,1744123865,12858.012831149994,135.95861418000277,53322.13419552 2025-04-08,14:51:07.000,98,11086303,12605,0,1744123866,12857.992622219994,135.73304202000145,53322.17611824 2025-04-08,14:51:08.000,98,11086332,12645,0,1744123867,12858.086930559999,135.5427155100042,53322.22502808 2025-04-08,14:51:09.000,98,11086372,12645,0,1744123868,12858.18797521,135.46517508000397,53322.25297656 2025-04-08,14:51:10.000,98,11086274,12685,0,1744123869,12858.12061210999,135.2325537900033,53322.2669508 2025-04-08,14:51:11.000,98,11086310,12605,0,1744123870,12858.046512699999,134.97878511000454,53322.22502808 2025-04-08,14:51:12.000,98,11086385,12605,0,1744123871,12858.019567459989,135.04927640999813,53322.23201520001 2025-04-08,14:51:13.000,98,11086332,12965,0,1744123872,12858.10713949,135.1479642300037,53322.2669508 2025-04-08,14:51:14.000,98,11086323,12485,0,1744123873,12858.12061210999,135.3312416100016,53322.25996368001 2025-04-08,14:51:15.000,98,11086384,12685,0,1744123874,12858.154293659994,135.74714028000017,53322.32983488001 2025-04-08,14:51:16.000,98,11086316,12685,0,1744123875,12858.18123889999,136.02205635000428,53322.287912160005 2025-04-08,14:51:17.000,98,11086316,12965,0,1744123876,12858.16776628,136.2335302499996,53322.3717576 2025-04-08,14:51:18.000,98,11086344,12605,0,1744123877,12858.20818414,136.2335302499996,53322.41368032 2025-04-08,14:51:19.000,98,11086381,12565,0,1744123878,12858.235129379995,136.09254764999787,53322.41368032 2025-04-08,14:51:20.000,98,11086350,12565,0,1744123879,12858.36985558,135.704845500004,53322.518487119996 2025-04-08,14:51:21.000,98,11086379,12765,0,1744123880,12858.417009749995,135.3312416100016,53322.60931968 2025-04-08,14:51:22.000,98,11086410,12445,0,1744123881,12858.315965099995,135.26075031000073,53322.6512424 2025-04-08,14:51:23.000,98,11086323,12845,0,1744123882,12858.18797521,135.01403076000133,53322.72810072 2025-04-08,14:51:24.000,98,11086371,13045,0,1744123883,12858.086930559999,134.61927948000084,53322.80495904 2025-04-08,14:51:25.000,98,11086325,12645,0,1744123884,12857.958940669989,134.24567558999843,53322.86085600001 2025-04-08,14:51:26.000,98,11086370,12765,0,1744123885,12857.999358529989,133.86502257000393,53322.97963704001 2025-04-08,14:51:27.000,98,11086385,12805,0,1744123886,12858.174502589995,133.68879431999812,53323.007585520005 2025-04-08,14:51:28.000,98,11086322,12965,0,1744123887,12858.417009749995,133.68174518999876,53323.04950824001 2025-04-08,14:51:29.000,98,11086322,12645,0,1744123888,12858.646044289992,133.82977691999986,53323.02854688001 2025-04-08,14:51:30.000,98,11086249,12685,0,1744123889,12858.699934769997,133.9848577800003,53323.11937944001 2025-04-08,14:51:31.000,98,11086344,12845,0,1744123890,12858.598890119996,134.24567558999843,53323.1403408 2025-04-08,14:51:32.000,98,11086352,12805,0,1744123891,12858.544999639991,134.48534600999847,53323.20322488 2025-04-08,14:51:33.000,98,11086416,12645,0,1744123892,12858.44395498999,134.6545251300049,53323.16828928001 2025-04-08,14:51:34.000,98,11086403,12645,0,1744123893,12858.20144782999,134.9364903300011,53323.210212 2025-04-08,14:51:35.000,98,11086309,12685,0,1744123894,12858.134084729994,135.02812902000005,53323.21719912001 2025-04-08,14:51:36.000,98,11086310,12765,0,1744123895,12858.18123889999,134.9223920700024,53323.26610896001 2025-04-08,14:51:37.000,98,11086393,12685,0,1744123896,12858.093666869994,134.7250164299985,53323.30104456 2025-04-08,14:51:38.000,98,11086354,12845,0,1744123897,12857.837687089988,134.53468992000126,53323.23117336 2025-04-08,14:51:39.000,98,11086308,12605,0,1744123898,12857.615388860002,134.3161668899993,53323.23117336 2025-04-08,14:51:40.000,98,11086350,12445,0,1744123899,12857.581707309997,134.22452820000035,53323.14732792001 2025-04-08,14:51:41.000,98,11086377,12445,0,1744123900,12857.601916239997,134.64042686999892,53323.224186240004 2025-04-08,14:51:42.000,98,11086362,12645,0,1744123901,12857.682751959997,134.89419554999768,53323.175276400005 2025-04-08,14:51:43.000,98,11086321,12805,0,1744123902,12857.723169819998,134.8378025100028,53323.13335368 2025-04-08,14:51:44.000,98,11086315,12725,0,1744123903,12857.804005539998,134.68272165000235,53323.11937944001 2025-04-08,14:51:45.000,98,11086275,12645,0,1744123904,12857.844423399998,134.54878817999997,53323.14732792001 2025-04-08,14:51:46.000,98,11086366,12965,0,1744123905,12857.884841259998,134.61223035000148,53323.1403408 2025-04-08,14:51:47.000,98,11086334,12645,0,1744123906,12857.985885909999,134.8730481599996,53323.15431504 2025-04-08,14:51:48.000,98,11086364,12765,0,1744123907,12858.10713949,134.90829381000367,53323.09143096 2025-04-08,14:51:49.000,98,11086370,12845,0,1744123908,12858.275547239995,134.6897707800017,53323.1403408 2025-04-08,14:51:50.000,98,11086328,12765,0,1744123909,12858.43048237,134.344363410004,53323.14732792001 2025-04-08,14:51:51.000,98,11086341,12445,0,1744123910,12858.612362740001,134.1187912500027,53323.189250639996 2025-04-08,14:51:52.000,98,11086297,12645,0,1744123911,12858.672989530001,134.2315773299997,53323.27309608 2025-04-08,14:51:53.000,98,11086366,12765,0,1744123912,12858.726880009992,134.3796090600008,53323.26610896001 2025-04-08,14:51:54.000,98,11086392,12565,0,1744123913,12858.774034180002,134.35846167000273,53323.25912184 2025-04-08,14:51:55.000,98,11086346,12685,0,1744123914,12858.922232999998,134.07649646999926,53323.245147600006 2025-04-08,14:51:56.000,98,11086334,12645,0,1744123915,12859.016541339988,133.83682604999922,53323.27309608 2025-04-08,14:51:57.000,98,11086358,12805,0,1744123916,12859.070431819993,133.6394504100026,53323.294057440005 2025-04-08,14:51:58.000,98,11086349,12685,0,1744123917,12859.104113369998,133.65354867000133,53323.294057440005 2025-04-08,14:51:59.000,98,11086356,12645,0,1744123918,12859.144531229998,133.886169960002,53323.28707032001 2025-04-08,14:52:00.000,98,11086349,12645,0,1744123919,12859.178212779989,134.09059472999797,53323.26610896001 2025-04-08,14:52:01.000,98,11086355,12925,0,1744123920,12859.097377059989,134.1963316800029,53323.25213472 2025-04-08,14:52:02.000,98,11086340,13005,0,1744123921,12859.137794919989,134.675672520003,53323.18226352 2025-04-08,14:52:03.000,98,11086369,12605,0,1744123922,12859.063695509998,135.246652050002,53323.245147600006 2025-04-08,14:52:04.000,98,11086396,12805,0,1744123923,12858.935705620002,135.53566638000484,53323.175276400005 2025-04-08,14:52:05.000,98,11086337,12565,0,1744123924,12858.652780600001,135.6132068099978,53323.1403408 2025-04-08,14:52:06.000,98,11086344,12845,0,1744123925,12858.51131809,135.3805855200044,53323.13335368 2025-04-08,14:52:07.000,98,11086340,12965,0,1744123926,12858.24186568999,135.13386596999771,53323.02854688001 2025-04-08,14:52:08.000,98,11086314,12805,0,1744123927,12858.019567459989,134.91534294000303,53322.99361128 2025-04-08,14:52:09.000,98,11086330,12725,0,1744123928,12857.736642440002,134.7250164299985,53322.97264992 2025-04-08,14:52:10.000,98,11086387,12805,0,1744123929,12857.29204598,134.54878817999997,53322.86784312 2025-04-08,14:52:11.000,98,11086345,12805,0,1744123930,12856.854185829994,134.3796090600008,53322.7560492 2025-04-08,14:52:12.000,98,11086325,12925,0,1744123931,12856.436534610002,134.330265149998,53322.67919088 2025-04-08,14:52:13.000,98,11086333,12645,0,1744123932,12855.938047669995,134.4289529700036,53322.574384080006 2025-04-08,14:52:14.000,98,11086339,12605,0,1744123933,12855.500187519989,134.33731428000465,53322.46957728 2025-04-08,14:52:15.000,98,11086418,12725,0,1744123934,12855.210526189992,134.40780557999824,53322.3018864 2025-04-08,14:52:16.000,98,11086350,12805,0,1744123935,12854.87371069,134.51354253000318,53322.169131120005 2025-04-08,14:52:17.000,98,11086325,12765,0,1744123936,12854.6109946,134.74616382000386,53321.98047888 2025-04-08,14:52:18.000,98,11086347,12725,0,1744123937,12854.42237791999,134.8378025100028,53321.92458192001 2025-04-08,14:52:19.000,98,11086375,12885,0,1744123938,12854.200079689988,134.89419554999768,53321.70798120001 2025-04-08,14:52:20.000,98,11086379,12685,0,1744123939,12854.004726699997,134.92944120000175,53321.58920016001 2025-04-08,14:52:21.000,98,11086315,12725,0,1744123940,12853.870000499992,134.7391146900045,53321.449457760005 2025-04-08,14:52:22.000,98,11086311,12725,0,1744123941,12853.721801679996,134.36551080000208,53321.3586252 2025-04-08,14:52:23.000,98,11086348,12845,0,1744123942,12853.52644868999,134.04829995000182,53321.232857040006 2025-04-08,14:52:24.000,98,11086346,12485,0,1744123943,12853.38498617999,133.759285619999,53321.08612752001 2025-04-08,14:52:25.000,98,11086341,12565,0,1744123944,12853.26373259999,133.3786326000045,53320.98132072 2025-04-08,14:52:26.000,98,11086335,12725,0,1744123945,12853.36477724999,133.12486391999846,53320.88350104 2025-04-08,14:52:27.000,98,11086353,12765,0,1744123946,12853.479294519995,132.969783059998,53320.82061696001 2025-04-08,14:52:28.000,98,11086349,12525,0,1744123947,12853.539921309995,132.89929176000442,53320.729784400006 2025-04-08,14:52:29.000,98,11086324,12765,0,1744123948,12853.49276714,132.74421090000396,53320.68786168 2025-04-08,14:52:30.000,98,11086335,12725,0,1744123949,12853.39172249,132.49044221999793,53320.659913200005 2025-04-08,14:52:31.000,98,11086291,12765,0,1744123950,12853.25025998,132.35650875000283,53320.53414504001 2025-04-08,14:52:32.000,98,11086293,12965,0,1744123951,12853.095324849994,132.23667353999917,53320.42235112 2025-04-08,14:52:33.000,98,11086349,12765,0,1744123952,12853.001016509988,132.1309365900015,53320.34549280001 2025-04-08,14:52:34.000,98,11086348,12765,0,1744123953,12852.947126029998,132.22257528000046,53320.275621600005 2025-04-08,14:52:35.000,98,11086371,12685,0,1744123954,12852.893235549993,132.41995092000434,53320.17081480001 2025-04-08,14:52:36.000,98,11086328,12645,0,1744123955,12852.718091490002,132.58208091000415,53320.12190496 2025-04-08,14:52:37.000,98,11086328,12765,0,1744123956,12852.637255770002,132.59617917000287,53320.04504664 2025-04-08,14:52:38.000,98,11086353,13125,0,1744123957,12852.576628980001,132.3635578800022,53319.93325272001 2025-04-08,14:52:39.000,98,11086366,12885,0,1744123958,12852.623783149997,132.15913310999895,53319.940239840005 2025-04-08,14:52:40.000,98,11086343,12765,0,1744123959,12852.583365289996,131.96175747000234,53319.821458800005 2025-04-08,14:52:41.000,98,11086307,12485,0,1744123960,12852.35433075,132.20142789000238,53319.7865232 2025-04-08,14:52:42.000,98,11086313,12765,0,1744123961,12852.11182359,132.38470527000027,53319.71665200001 2025-04-08,14:52:43.000,98,11086283,12525,0,1744123962,12851.902997979989,132.398803529999,53319.64678080001 2025-04-08,14:52:44.000,98,11086334,12685,0,1744123963,12851.653754509993,132.23667353999917,53319.555948240006 2025-04-08,14:52:45.000,98,11086331,12885,0,1744123964,12851.397774730001,132.20847702000174,53319.47908992001 2025-04-08,14:52:46.000,98,11086309,12645,0,1744123965,12851.182212809996,132.22257528000046,53319.486077040005 2025-04-08,14:52:47.000,98,11086334,12685,0,1744123966,12850.99359613,132.10978920000343,53319.37428312 2025-04-08,14:52:48.000,98,11086317,12885,0,1744123967,12851.03401399,132.23667353999917,53319.318386160005 2025-04-08,14:52:49.000,98,11086306,12645,0,1744123968,12850.899287789995,132.20847702000174,53319.17864376 2025-04-08,14:52:50.000,98,11086366,13125,0,1744123969,12850.629835389998,132.01110137999785,53319.16466952001 2025-04-08,14:52:51.000,98,11086339,12845,0,1744123970,12850.367119299997,131.68684139999823,53319.07383696001 2025-04-08,14:52:52.000,98,11086328,13045,0,1744123971,12850.259338340002,131.49651489000098,53318.95505592001 2025-04-08,14:52:53.000,98,11086309,12405,0,1744123972,12850.070721659991,131.46126924000419,53318.85024912 2025-04-08,14:52:54.000,98,11086294,12565,0,1744123973,12849.96967700999,131.5106131499997,53318.7733908 2025-04-08,14:52:55.000,98,11086348,12725,0,1744123974,12849.81474188,131.5106131499997,53318.7035196 2025-04-08,14:52:56.000,98,11086322,12685,0,1744123975,12849.70696091999,131.52471140999842,53318.549802960006 2025-04-08,14:52:57.000,98,11086396,12765,0,1744123976,12849.72716984999,131.46831837000354,53318.4589704 2025-04-08,14:52:58.000,98,11086333,12605,0,1744123977,12849.63286151,131.39077794000332,53318.36813784 2025-04-08,14:52:59.000,98,11086289,12845,0,1744123978,12849.498135309994,131.39077794000332,53318.319228 2025-04-08,14:53:00.000,98,11086352,12885,0,1744123979,12849.248891839998,131.5106131499997,53318.22839544 2025-04-08,14:53:01.000,98,11086334,12725,0,1744123980,12849.060275160002,131.7855292200038,53318.15153712 2025-04-08,14:53:02.000,98,11086351,12965,0,1744123981,12848.864922169996,131.98995398999978,53318.046730320006 2025-04-08,14:53:03.000,98,11086341,12685,0,1744123982,12848.642623939995,132.19437876000302,53317.87205232001 2025-04-08,14:53:04.000,98,11086304,12885,0,1744123983,12848.480952499995,132.2155261500011,53317.78121976001 2025-04-08,14:53:05.000,98,11086328,12645,0,1744123984,12848.278863199994,132.30011571000068,53317.690387200004 2025-04-08,14:53:06.000,98,11086279,12605,0,1744123985,12848.184554859989,132.64552307999838,53317.620516 2025-04-08,14:53:07.000,98,11086326,12565,0,1744123986,12848.211500099998,132.8076530699982,53317.50173496 2025-04-08,14:53:08.000,98,11086308,12565,0,1744123987,12848.204763789989,132.84994785000163,53317.45981224 2025-04-08,14:53:09.000,98,11086300,12765,0,1744123988,12848.231709029998,132.86404611000034,53317.38994104 2025-04-08,14:53:10.000,98,11086353,12605,0,1744123989,12848.157609619993,132.89224262999778,53317.34801832001 2025-04-08,14:53:11.000,98,11086301,12525,0,1744123990,12848.070037589998,133.12486391999846,53317.29212136 2025-04-08,14:53:12.000,98,11086269,12645,0,1744123991,12847.948784009997,133.48436955000216,53317.32006984001 2025-04-08,14:53:13.000,98,11086338,12725,0,1744123992,12847.861211980002,133.6746960599994,53317.27116 2025-04-08,14:53:14.000,98,11086337,12605,0,1744123993,12847.820794120002,133.3927308600032,53317.29212136 2025-04-08,14:53:15.000,98,11086323,12685,0,1744123994,12847.672595299991,132.94863566999993,53317.2362244 2025-04-08,14:53:16.000,98,11086349,12725,0,1744123995,12847.55807803,132.56798264999816,53317.22225016 2025-04-08,14:53:17.000,98,11086348,12765,0,1744123996,12847.49071492999,132.7230635099986,53317.159366080006 2025-04-08,14:53:18.000,98,11086300,12565,0,1744123997,12847.38967027999,133.0191269700008,53317.089494880005 2025-04-08,14:53:19.000,98,11086326,12685,0,1744123998,12847.3357798,133.10371653000038,53317.0266108 2025-04-08,14:53:20.000,98,11086319,12765,0,1744123999,12847.22799883999,133.14601131000381,53316.991675200006 2025-04-08,14:53:21.000,98,11086313,12645,0,1744124000,12847.052854779999,133.30814130000363,53316.94975248 2025-04-08,14:53:22.000,98,11086316,12725,0,1744124001,12846.945073819988,133.39977999000257,53316.921804000005 2025-04-08,14:53:23.000,98,11086334,12805,0,1744124002,12846.729511899997,133.30109217000427,53316.83097144 2025-04-08,14:53:24.000,98,11086316,12365,0,1744124003,12846.534158909992,133.20945347999805,53316.823984320006 2025-04-08,14:53:25.000,98,11086362,12685,0,1744124004,12846.554367839992,133.1812569600006,53316.803022960004 2025-04-08,14:53:26.000,98,11086323,12765,0,1744124005,12846.513949979992,133.5407625900043,53316.754113120005 2025-04-08,14:53:27.000,98,11086309,12685,0,1744124006,12846.419641640001,133.80862953000178,53316.67026768 2025-04-08,14:53:28.000,98,11086328,12685,0,1744124007,12846.33880592,134.0342016900031,53316.64930632001 2025-04-08,14:53:29.000,98,11086331,12805,0,1744124008,12846.183870789995,134.344363410004,53316.586422240005 2025-04-08,14:53:30.000,98,11086352,12925,0,1744124009,12845.914418389999,134.3161668899993,53316.56546088 2025-04-08,14:53:31.000,98,11086344,12525,0,1744124010,12845.557393959993,134.52059166000254,53316.516551040004 2025-04-08,14:53:32.000,98,11086310,12965,0,1744124011,12845.415931449992,134.74616382000386,53316.41174424001 2025-04-08,14:53:33.000,98,11086303,12765,0,1744124012,12845.355304659992,134.85190077000152,53316.42571848 2025-04-08,14:53:34.000,98,11086249,12765,0,1744124013,12845.247523699996,134.85190077000152,53316.34187304001 2025-04-08,14:53:35.000,98,11086331,12805,0,1744124014,12845.193633219991,134.95763771999918,53316.3278988 2025-04-08,14:53:36.000,98,11086327,12885,0,1744124015,12845.463085620002,134.76731121000194,53316.299950320004 2025-04-08,14:53:37.000,98,11086310,12605,0,1744124016,12845.618020749993,134.71796729999915,53316.251040480005 2025-04-08,14:53:38.000,98,11086330,12645,0,1744124017,12845.685383849988,134.9858342400039,53316.26501472 2025-04-08,14:53:39.000,98,11086277,12525,0,1744124018,12845.793164809998,135.4792733400027,53316.27898896 2025-04-08,14:53:40.000,98,11086397,12765,0,1744124019,12845.874000529999,135.77533680000488,53316.21610488 2025-04-08,14:53:41.000,98,11086300,12605,0,1744124020,12845.914418389999,135.93041765999806,53316.20911776 2025-04-08,14:53:42.000,98,11086349,12965,0,1744124021,12845.874000529999,135.90222114000062,53316.1881564 2025-04-08,14:53:43.000,98,11086346,12605,0,1744124022,12845.705592779988,136.01500721999764,53316.17418216001 2025-04-08,14:53:44.000,98,11086279,12805,0,1744124023,12845.638229679993,136.60008501000266,53316.13924656 2025-04-08,14:53:45.000,98,11086359,12645,0,1744124024,12845.516976099992,136.91729586000292,53316.12527232001 2025-04-08,14:53:46.000,98,11086354,12565,0,1744124025,12845.523712410002,137.21335931999783,53316.153220800006 2025-04-08,14:53:47.000,98,11086324,12565,0,1744124026,12845.510239789997,137.4812262600026,53316.12527232001 2025-04-08,14:53:48.000,98,11086295,12765,0,1744124027,12845.483294550002,137.91827231999923,53316.06238824 2025-04-08,14:53:49.000,98,11086357,12485,0,1744124028,12845.746010639989,138.29187621000165,53316.132259440004 2025-04-08,14:53:50.000,98,11086315,12525,0,1744124029,12846.022199349994,138.4822027199989,53316.09033672 2025-04-08,14:53:51.000,98,11086289,12885,0,1744124030,12846.07608983,139.07432964000327,53316.09732384 2025-04-08,14:53:52.000,98,11086354,12725,0,1744124031,12845.894209459999,139.41973701000097,53316.10431096001 2025-04-08,14:53:53.000,98,11086343,12645,0,1744124032,12845.820110049994,139.49022831000184,53316.13924656 2025-04-08,14:53:54.000,98,11086365,12685,0,1744124033,12845.94809993999,139.546621350004,53316.13924656 2025-04-08,14:53:55.000,98,11086318,12445,0,1744124034,12846.103035069995,139.27875440999924,53316.1881564 2025-04-08,14:53:56.000,98,11086331,12685,0,1744124035,12846.19060709999,139.01793660000112,53316.28597608 2025-04-08,14:53:57.000,98,11086352,12565,0,1744124036,12846.35901485,138.757118790003,53316.3278988 2025-04-08,14:53:58.000,98,11086370,12725,0,1744124037,12846.527422599996,138.58089054000448,53316.36283440001 2025-04-08,14:53:59.000,98,11086325,13125,0,1744124038,12846.594785699992,138.68662749000214,53316.46065408001 2025-04-08,14:54:00.000,98,11086312,12605,0,1744124039,12846.648676179997,138.9544944299996,53316.45366696 2025-04-08,14:54:01.000,98,11086352,12565,0,1744124040,12846.722775590002,138.88400312999875,53316.46065408001 2025-04-08,14:54:02.000,98,11086291,12845,0,1744124041,12846.918128579993,138.62318532000063,53316.49558968 2025-04-08,14:54:03.000,98,11086360,12445,0,1744124042,12847.019173229994,138.35531838000315,53316.64930632001 2025-04-08,14:54:04.000,98,11086377,12925,0,1744124043,12847.039382159994,138.0874514399984,53316.705203280006 2025-04-08,14:54:05.000,98,11086303,12645,0,1744124044,12846.951810129998,137.97466536000138,53316.72616464001 2025-04-08,14:54:06.000,98,11086364,12845,0,1744124045,12846.985491679989,137.87597754000308,53316.79603584001 2025-04-08,14:54:07.000,98,11086332,13005,0,1744124046,12847.12695418999,137.74909320000006,53316.81001008 2025-04-08,14:54:08.000,98,11086305,12685,0,1744124047,12847.241471459995,137.396636700003,53316.803022960004 2025-04-08,14:54:09.000,98,11086331,12685,0,1744124048,12847.18758097999,137.24155584000255,53316.81001008 2025-04-08,14:54:10.000,98,11086343,12885,0,1744124049,12847.281889319995,137.65745451000112,53316.81699720001 2025-04-08,14:54:11.000,98,11086310,12645,0,1744124050,12847.483978619995,138.43285881000338,53316.851932800004 2025-04-08,14:54:12.000,98,11086353,12725,0,1744124051,12847.571550649991,138.8205609600045,53316.91481688001 2025-04-08,14:54:13.000,98,11086343,12805,0,1744124052,12847.766903639997,138.9403961700009,53316.91481688001 2025-04-08,14:54:14.000,98,11086321,12725,0,1744124053,12848.171082239998,138.78531531000044,53316.970713840004 2025-04-08,14:54:15.000,98,11086386,12885,0,1744124054,12848.400116779994,138.78531531000044,53317.11045624001 2025-04-08,14:54:16.000,98,11086382,12605,0,1744124055,12848.460743569995,138.80646269999852,53317.11045624001 2025-04-08,14:54:17.000,98,11086307,12605,0,1744124056,12848.54831559999,139.01793660000112,53317.26417288 2025-04-08,14:54:18.000,98,11086350,12645,0,1744124057,12848.6156787,139.38449136000418,53317.27814712001 2025-04-08,14:54:19.000,98,11086363,12605,0,1744124058,12848.49442512,139.53957222000463,53317.38295392 2025-04-08,14:54:20.000,98,11086350,12685,0,1744124059,12848.420325709994,139.532523089998,53317.4807736 2025-04-08,14:54:21.000,98,11086356,12605,0,1744124060,12848.34622629999,139.36334396999882,53317.4807736 2025-04-08,14:54:22.000,98,11086360,12565,0,1744124061,12848.32601736999,139.05318224999792,53317.53667056001 2025-04-08,14:54:23.000,98,11086298,12605,0,1744124062,12848.55505191,138.7289222699983,53317.62750312 2025-04-08,14:54:24.000,98,11086375,12605,0,1744124063,12848.878394790001,138.48925184999825,53317.68340008001 2025-04-08,14:54:25.000,98,11086334,12805,0,1744124064,12849.235419219993,138.31302359999972,53317.795194 2025-04-08,14:54:26.000,98,11086358,12925,0,1744124065,12849.390354349998,138.31302359999972,53317.92096216001 2025-04-08,14:54:27.000,98,11086304,12605,0,1744124066,12849.498135309994,138.45400620000146,53318.01179472 2025-04-08,14:54:28.000,98,11086396,12685,0,1744124067,12849.538553169994,138.56679227999848,53318.0746788 2025-04-08,14:54:29.000,98,11086280,12725,0,1744124068,12849.801269259995,138.68662749000214,53318.214421200006 2025-04-08,14:54:30.000,98,11086387,12885,0,1744124069,12850.104403209996,138.65138183999807,53318.30525376001 2025-04-08,14:54:31.000,98,11086361,12605,0,1744124070,12850.259338340002,138.88400312999875,53318.45198328001 2025-04-08,14:54:32.000,98,11086355,12765,0,1744124071,12850.569208599998,139.56776874000207,53318.59172568001 2025-04-08,14:54:33.000,98,11086352,12805,0,1744124072,12850.751088969999,139.98366741000063,53318.696532480004 2025-04-08,14:54:34.000,98,11086324,12645,0,1744124073,12850.99359613,140.14579740000045,53318.75242944 2025-04-08,14:54:35.000,98,11086384,12445,0,1744124074,12851.357356870001,140.2515343499981,53318.9480688 2025-04-08,14:54:36.000,98,11086326,12965,0,1744124075,12851.471874139992,140.40661520999856,53318.98999152 2025-04-08,14:54:37.000,98,11086369,12645,0,1744124076,12851.552709859992,140.61808911000116,53319.10877256 2025-04-08,14:54:38.000,98,11086355,12645,0,1744124077,12851.647018199998,140.82956301000377,53319.20659224 2025-04-08,14:54:39.000,98,11086352,12685,0,1744124078,12851.606600339997,140.90005431000463,53319.318386160005 2025-04-08,14:54:40.000,98,11086396,12685,0,1744124079,12851.545973549997,140.8084156199984,53319.388257360006 2025-04-08,14:54:41.000,98,11086315,12805,0,1744124080,12851.613336649993,140.6956295400014,53319.51402552 2025-04-08,14:54:42.000,98,11086374,12725,0,1744124081,12851.694172369993,140.65333475999796,53319.56992248 2025-04-08,14:54:43.000,98,11086381,12845,0,1744124082,12851.788480709998,140.6603838900046,53319.56992248 2025-04-08,14:54:44.000,98,11086395,12685,0,1744124083,12851.882789049989,140.63923649999924,53319.63280656 2025-04-08,14:54:45.000,98,11086378,12885,0,1744124084,12852.057933109994,140.65333475999796,53319.723639120006 2025-04-08,14:54:46.000,98,11086338,12525,0,1744124085,12852.300440269995,140.60399085000245,53319.79351032001 2025-04-08,14:54:47.000,98,11086346,12965,0,1744124086,12852.36780336999,140.7097278000001,53319.86338152001 2025-04-08,14:54:48.000,98,11086334,12805,0,1744124087,12852.536211120001,140.66743302000395,53319.891330000006 2025-04-08,14:54:49.000,98,11086369,12645,0,1744124088,12852.812399829993,140.7943173599997,53319.98216256001 2025-04-08,14:54:50.000,98,11086379,12565,0,1744124089,12853.095324849994,140.99169300000358,53320.01709816 2025-04-08,14:54:51.000,98,11086360,12765,0,1744124090,12853.26373259999,141.1044790800006,53320.107930720005 2025-04-08,14:54:52.000,98,11086348,12765,0,1744124091,12853.42540403999,141.21021602999826,53320.1358792 2025-04-08,14:54:53.000,98,11086345,12525,0,1744124092,12853.600548099996,141.75299903999985,53320.19177616 2025-04-08,14:54:54.000,98,11086337,12805,0,1744124093,12853.728537989991,142.35922422000294,53320.240686 2025-04-08,14:54:55.000,98,11086330,12765,0,1744124094,12853.688120129991,142.6482385499985,53320.324531440005 2025-04-08,14:54:56.000,98,11086345,12685,0,1744124095,12853.51297607,142.86676158000046,53320.38741552001 2025-04-08,14:54:57.000,98,11086347,12765,0,1744124096,12853.337832009995,143.15577591000329,53320.394402640006 2025-04-08,14:54:58.000,98,11086359,12605,0,1744124097,12853.26373259999,143.5646254500025,53320.4502996 2025-04-08,14:54:59.000,98,11086339,12965,0,1744124098,12853.39172249,143.63511675000336,53320.51318368001 2025-04-08,14:55:00.000,98,11086363,12805,0,1744124099,12853.688120129991,143.37429893999797,53320.58305488001 2025-04-08,14:55:01.000,98,11086374,12765,0,1744124100,12853.971045149992,143.31085677000374,53320.65292608001 2025-04-08,14:55:02.000,98,11086373,12885,0,1744124101,12854.092298729993,143.40249546000268,53320.73677152 2025-04-08,14:55:03.000,98,11086377,12805,0,1744124102,12854.186607069998,143.38839720000396,53320.78568136 2025-04-08,14:55:04.000,98,11086355,12605,0,1744124103,12854.287651719998,143.28970937999838,53320.81362984 2025-04-08,14:55:05.000,98,11086359,12605,0,1744124104,12854.368487439999,143.24036547000287,53320.91144952 2025-04-08,14:55:06.000,98,11086305,12805,0,1744124105,12854.42237791999,143.2192180800048,53320.91144952 2025-04-08,14:55:07.000,98,11086339,13045,0,1744124106,12854.328069579999,143.31085677000374,53320.98830784001 2025-04-08,14:55:08.000,98,11086328,13045,0,1744124107,12854.139452900003,143.34610242000053,53321.01625632001 2025-04-08,14:55:09.000,98,11086373,12605,0,1744124108,12853.863264189997,143.34610242000053,53321.03023056 2025-04-08,14:55:10.000,98,11086335,12805,0,1744124109,12853.849791569992,143.3179059000031,53320.98830784001 2025-04-08,14:55:11.000,98,11086342,12845,0,1744124110,12853.809373709992,143.2333163400035,53321.07215328 2025-04-08,14:55:12.000,98,11086362,12725,0,1744124111,12853.856527880002,143.58577284000057,53321.114076000005 2025-04-08,14:55:13.000,98,11086333,12845,0,1744124112,12854.004726699997,143.95232760000363,53321.13503736001 2025-04-08,14:55:14.000,98,11086325,12925,0,1744124113,12853.971045149992,144.11445759000344,53321.13503736001 2025-04-08,14:55:15.000,98,11086319,12845,0,1744124114,12853.883473119997,144.3188823599994,53321.2188828 2025-04-08,14:55:16.000,98,11086331,12565,0,1744124115,12854.018199320002,144.27658758000325,53321.22586992001 2025-04-08,14:55:17.000,98,11086342,12805,0,1744124116,12854.294388029994,144.20609628000238,53321.232857040006 2025-04-08,14:55:18.000,98,11086344,12685,0,1744124117,12854.637939839995,144.1215067200028,53321.30272824001 2025-04-08,14:55:19.000,98,11086358,13125,0,1744124118,12854.89391962,143.77609934999782,53321.379586560004 2025-04-08,14:55:20.000,98,11086383,12685,0,1744124119,12855.109481539992,143.3672498099986,53321.45644488 2025-04-08,14:55:21.000,98,11086328,12925,0,1744124120,12855.055591060001,143.01479331000155,53321.47740624 2025-04-08,14:55:22.000,98,11086376,13085,0,1744124121,12855.001700579996,142.87381070999982,53321.463432 2025-04-08,14:55:23.000,98,11086385,12565,0,1744124122,12855.163372019997,142.93020375000197,53321.55426456 2025-04-08,14:55:24.000,98,11086330,12845,0,1744124123,12855.560814309989,142.91610549000325,53321.6031744 2025-04-08,14:55:25.000,98,11086303,12765,0,1744124124,12855.74269467999,142.66938594000385,53321.735929680006 2025-04-08,14:55:26.000,98,11086332,12645,0,1744124125,12855.94478397999,142.16184857999906,53321.77086528 2025-04-08,14:55:27.000,98,11086354,12805,0,1744124126,12856.066037559991,141.86578512000415,53321.80580088001 2025-04-08,14:55:28.000,98,11086351,13005,0,1744124127,12856.241181619996,142.17594683999778,53321.882659200004 2025-04-08,14:55:29.000,98,11086402,12605,0,1744124128,12856.510634019993,142.65528767999785,53322.00842736 2025-04-08,14:55:30.000,98,11086313,12525,0,1744124129,12856.92828524,143.042989829999,53322.00842736 2025-04-08,14:55:31.000,98,11086398,12645,0,1744124130,12857.352672770001,143.37429893999797,53322.08528568 2025-04-08,14:55:32.000,98,11086332,12805,0,1744124131,12857.676015650002,143.613969359998,53322.218040960004 2025-04-08,14:55:33.000,98,11086424,12565,0,1744124132,12857.972413289994,143.83249238999997,53322.29489928 2025-04-08,14:55:34.000,98,11086347,12725,0,1744124133,12858.134084729994,143.64921501000208,53322.39970608001 2025-04-08,14:55:35.000,98,11086329,12485,0,1744124134,12858.22839307,143.52233066999906,53322.48355152 2025-04-08,14:55:36.000,98,11086364,12685,0,1744124135,12858.275547239995,143.4518393699982,53322.5115 2025-04-08,14:55:37.000,98,11086342,12605,0,1744124136,12858.41027344,143.5646254500025,53322.60931968 2025-04-08,14:55:38.000,98,11086337,12805,0,1744124137,12858.43048237,143.70560805000423,53322.721113600004 2025-04-08,14:55:39.000,98,11086384,12685,0,1744124138,12858.38332819999,143.92413107999892,53322.80495904 2025-04-08,14:55:40.000,98,11086400,12645,0,1744124139,12858.42374605999,143.83954151999933,53322.86784312 2025-04-08,14:55:41.000,98,11086328,12445,0,1744124140,12858.726880009992,143.53642892999778,53322.95168856001 2025-04-08,14:55:42.000,98,11086341,12685,0,1744124141,12859.090640749993,143.30380764000438,53323.04252112 2025-04-08,14:55:43.000,98,11086369,12965,0,1744124142,12859.198421709989,143.01479331000155,53323.09841808001 2025-04-08,14:55:44.000,98,11086342,12845,0,1744124143,12859.245575879999,142.75397550000343,53323.16828928001 2025-04-08,14:55:45.000,98,11086338,12925,0,1744124144,12859.42745625,142.6129929000017,53323.32899304 2025-04-08,14:55:46.000,98,11086345,12685,0,1744124145,12859.515028279995,142.6482385499985,53323.37091576 2025-04-08,14:55:47.000,98,11086393,12645,0,1744124146,12859.66996341,142.6623368100045,53323.44078696 2025-04-08,14:55:48.000,98,11086329,12725,0,1744124147,12859.939415809997,142.69758246000129,53323.44078696 2025-04-08,14:55:49.000,98,11086366,12565,0,1744124148,12860.289703929993,142.7751228900015,53323.5945036 2025-04-08,14:55:50.000,98,11086271,12605,0,1744124149,12860.62651943,142.99364592000347,53323.678349040005 2025-04-08,14:55:51.000,98,11086350,12885,0,1744124150,12860.90944445,143.37429893999797,53323.83206568 2025-04-08,14:55:52.000,98,11086369,12805,0,1744124151,12861.044170649991,143.70560805000423,53323.88097552 2025-04-08,14:55:53.000,98,11086364,12685,0,1744124152,12861.192369470002,143.67741152999952,53323.99276944 2025-04-08,14:55:54.000,98,11086394,12485,0,1744124153,12861.468558179993,143.64216588000272,53324.13949896 2025-04-08,14:55:55.000,98,11086364,12685,0,1744124154,12861.771692129994,143.58577284000057,53324.26526712 2025-04-08,14:55:56.000,98,11086346,12885,0,1744124155,12862.0882987,143.2544637300016,53324.35609968 2025-04-08,14:55:57.000,98,11086383,12605,0,1744124156,12862.202815969991,142.84561419000238,53324.43994512001 2025-04-08,14:55:58.000,98,11086371,12765,0,1744124157,12862.115243939996,142.37332248000166,53324.55872616001 2025-04-08,14:55:59.000,98,11086356,12565,0,1744124158,12861.96704512,142.0561116300014,53324.67052008 2025-04-08,14:56:00.000,98,11086384,12765,0,1744124159,12861.83905522999,141.92217815999902,53324.67750720001 2025-04-08,14:56:01.000,98,11086363,12525,0,1744124160,12861.87947308999,141.96447294000245,53324.79628824001 2025-04-08,14:56:02.000,98,11086340,12885,0,1744124161,12861.953572499995,141.90103077000094,53324.82423672001 2025-04-08,14:56:03.000,98,11086368,12525,0,1744124162,12861.993990359995,141.91512902999966,53324.901095040004 2025-04-08,14:56:04.000,98,11086361,12725,0,1744124163,12861.85926415999,141.68955686999834,53324.956992 2025-04-08,14:56:05.000,98,11086358,12645,0,1744124164,12861.73801057999,141.2525108100017,53325.04782456 2025-04-08,14:56:06.000,98,11086380,12525,0,1744124165,12861.791901059994,140.8577595300012,53325.10372152 2025-04-08,14:56:07.000,98,11086387,12605,0,1744124166,12861.86600047,140.4841556399988,53325.14564424 2025-04-08,14:56:08.000,98,11086390,12885,0,1744124167,12861.913154639995,140.117600880003,53325.2714124 2025-04-08,14:56:09.000,98,11086306,12965,0,1744124168,12861.933363569995,139.82153742000082,53325.285386640004 2025-04-08,14:56:10.000,98,11086366,12685,0,1744124169,12861.94009987999,139.53957222000463,53325.355257840005 2025-04-08,14:56:11.000,98,11086370,12885,0,1744124170,12861.96704512,139.42678614000033,53325.39718056001 2025-04-08,14:56:12.000,98,11086370,12645,0,1744124171,12862.02767191,139.58186700000078,53325.37621920001 2025-04-08,14:56:13.000,98,11086357,12725,0,1744124172,12862.229761210001,139.72284960000252,53325.37621920001 2025-04-08,14:56:14.000,98,11086394,12805,0,1744124173,12862.458795749997,139.7439969900006,53325.39718056001 2025-04-08,14:56:15.000,98,11086350,12605,0,1744124174,12862.465532059992,139.532523089998,53325.44609040001 2025-04-08,14:56:16.000,98,11086348,12765,0,1744124175,12862.411641580002,139.22236137000436,53325.425129040006 2025-04-08,14:56:17.000,98,11086369,12685,0,1744124176,12862.243233829991,139.0038383400024,53325.41814192001 2025-04-08,14:56:18.000,98,11086387,12805,0,1744124177,12862.00746298,138.91219965000346,53325.453077520004 2025-04-08,14:56:19.000,98,11086385,12605,0,1744124178,12861.90641833,138.8558066100013,53325.404167680004 2025-04-08,14:56:20.000,98,11086346,12685,0,1744124179,12861.744746889999,138.79941356999916,53325.404167680004 2025-04-08,14:56:21.000,98,11086414,12725,0,1744124180,12861.529184969993,138.9756418199977,53325.41814192001 2025-04-08,14:56:22.000,98,11086391,12805,0,1744124181,12861.145215299992,138.75006966000365,53325.36923208 2025-04-08,14:56:23.000,98,11086344,12605,0,1744124182,12860.74103669999,138.42580968000402,53325.29936088001 2025-04-08,14:56:24.000,98,11086381,12725,0,1744124183,12860.444639059999,138.22843404000014,53325.306348000006 2025-04-08,14:56:25.000,98,11086375,12805,0,1744124184,12860.235813449988,138.22138491000078,53325.236476800004 2025-04-08,14:56:26.000,98,11086372,12845,0,1744124185,12860.134768800002,138.3623675100025,53325.1666056 2025-04-08,14:56:27.000,98,11086370,12605,0,1744124186,12859.898997949997,138.55269401999976,53325.10372152 2025-04-08,14:56:28.000,98,11086398,12805,0,1744124187,12859.52176458999,138.5949888000032,53325.03385032 2025-04-08,14:56:29.000,98,11086328,12645,0,1744124188,12859.178212779989,138.80646269999852,53324.950004880004 2025-04-08,14:56:30.000,98,11086361,12645,0,1744124189,12858.814452040002,138.84875748000195,53324.83122384 2025-04-08,14:56:31.000,98,11086411,12325,0,1744124190,12858.477636539996,138.83465922000323,53324.76135264 2025-04-08,14:56:32.000,98,11086366,12765,0,1744124191,12858.134084729994,138.82761009000387,53324.67052008 2025-04-08,14:56:33.000,98,11086308,12925,0,1744124192,12857.709697199993,138.6584309700047,53324.55872616001 2025-04-08,14:56:34.000,98,11086379,12525,0,1744124193,12857.31225491,138.57384140999784,53324.46090648001 2025-04-08,14:56:35.000,98,11086381,12805,0,1744124194,12857.02932989,138.51744837000297,53324.349112560005 2025-04-08,14:56:36.000,98,11086352,13125,0,1744124195,12856.813767969994,138.24253229999886,53324.20238304001 2025-04-08,14:56:37.000,98,11086375,12805,0,1744124196,12856.577997119988,138.0874514399984,53324.1185376 2025-04-08,14:56:38.000,98,11086399,12485,0,1744124197,12856.524106639998,138.14384448000055,53324.013730800005 2025-04-08,14:56:39.000,98,11086392,12605,0,1744124198,12856.409589369992,138.05925492000097,53323.9438596 2025-04-08,14:56:40.000,98,11086373,12445,0,1744124199,12856.146873279991,137.86892841000372,53323.8041172 2025-04-08,14:56:41.000,98,11086410,12645,0,1744124200,12855.78311253999,137.75614232999942,53323.68533616 2025-04-08,14:56:42.000,98,11086390,12525,0,1744124201,12855.257680360002,137.50942278000002,53323.53860664 2025-04-08,14:56:43.000,98,11086388,12645,0,1744124202,12854.799611279996,137.22040845000447,53323.37790288 2025-04-08,14:56:44.000,98,11086405,12965,0,1744124203,12854.415641609994,136.92434499000228,53323.21719912001 2025-04-08,14:56:45.000,98,11086374,12445,0,1744124204,12853.997990390002,136.6282815300001,53323.07046960001 2025-04-08,14:56:46.000,98,11086409,12805,0,1744124205,12853.60728440999,136.64942891999817,53322.88181736001 2025-04-08,14:56:47.000,98,11086434,12685,0,1744124206,12853.256996289994,136.91024673000356,53322.72810072 2025-04-08,14:56:48.000,98,11086366,12685,0,1744124207,12852.825872449997,137.05827846000466,53322.455603040005 2025-04-08,14:56:49.000,98,11086369,12805,0,1744124208,12852.33412182,136.83270630000334,53322.29489928 2025-04-08,14:56:50.000,98,11086408,12845,0,1744124209,12851.956888459994,136.51549545000307,53322.04336296001 2025-04-08,14:56:51.000,98,11086407,12805,0,1744124210,12851.545973549997,136.25467763999768,53321.82676224001 2025-04-08,14:56:52.000,98,11086393,12565,0,1744124211,12851.182212809996,136.0714002599998,53321.58920016001 2025-04-08,14:56:53.000,98,11086356,12765,0,1744124212,12850.89255148,135.77533680000488,53321.41452216 2025-04-08,14:56:54.000,98,11086371,12605,0,1744124213,12850.737616349994,135.45812595000461,53321.16997296 2025-04-08,14:56:55.000,98,11086360,12725,0,1744124214,12850.643308009989,135.3664872599984,53321.05817904001 2025-04-08,14:56:56.000,98,11086327,12685,0,1744124215,12850.724143729989,135.28894682999817,53320.79266848 2025-04-08,14:56:57.000,98,11086383,12885,0,1744124216,12850.80497944999,135.21140639999794,53320.59702912 2025-04-08,14:56:58.000,98,11086388,12845,0,1744124217,12850.724143729989,135.27484856999945,53320.43632536001 2025-04-08,14:56:59.000,98,11086326,12725,0,1744124218,12850.683725869989,135.35943812999903,53320.23369888 2025-04-08,14:57:00.000,98,11086339,12645,0,1744124219,12850.569208599998,135.62730507000379,53320.03107240001 2025-04-08,14:57:01.000,98,11086339,12685,0,1744124220,12850.461427640003,135.93041765999806,53319.87735576 2025-04-08,14:57:02.000,98,11086376,12605,0,1744124221,12850.441218710002,136.25467763999768,53319.68870352 2025-04-08,14:57:03.000,98,11086337,12565,0,1744124222,12850.562472289988,136.5295937100018,53319.534986880004 2025-04-08,14:57:04.000,98,11086336,12605,0,1744124223,12850.623099079989,136.58598675000394,53319.43018008001 2025-04-08,14:57:05.000,98,11086351,12805,0,1744124224,12850.656780629994,136.40975849999813,53319.28345056 2025-04-08,14:57:06.000,98,11086370,12605,0,1744124225,12850.757825279994,136.1982846000028,53319.18563088 2025-04-08,14:57:07.000,98,11086389,12605,0,1744124226,12850.86560623999,135.8881228800019,53319.11575968 2025-04-08,14:57:08.000,98,11086392,13125,0,1744124227,12850.751088969999,135.59910854999907,53318.98999152 2025-04-08,14:57:09.000,98,11086430,12605,0,1744124228,12850.589417529998,135.45107681999798,53318.89217184 2025-04-08,14:57:10.000,98,11086413,12765,0,1744124229,12850.461427640003,135.42288030000054,53318.83627488001 2025-04-08,14:57:11.000,98,11086404,12645,0,1744124230,12850.225656789997,135.47222421000333,53318.717493840006 2025-04-08,14:57:12.000,98,11086339,12725,0,1744124231,12850.097666900001,135.50042073000077,53318.66858400001 2025-04-08,14:57:13.000,98,11086409,12645,0,1744124232,12850.111139519991,135.5427155100042,53318.52185448001 2025-04-08,14:57:14.000,98,11086391,12885,0,1744124233,12850.117875830001,135.59910854999907,53318.42403480001 2025-04-08,14:57:15.000,98,11086374,12725,0,1744124234,12850.090930589991,135.69779637000465,53318.312240880005 2025-04-08,14:57:16.000,98,11086400,12725,0,1744124235,12850.050512729991,135.7259928900021,53318.312240880005 2025-04-08,14:57:17.000,98,11086350,12605,0,1744124236,12849.86863235999,135.83172983999975,53318.20743408001 2025-04-08,14:57:18.000,98,11086394,12845,0,1744124237,12849.760851399995,136.04320374000235,53318.095640160005 2025-04-08,14:57:19.000,98,11086421,12565,0,1744124238,12849.79453295,136.12779330000194,53318.03974320001 2025-04-08,14:57:20.000,98,11086348,12445,0,1744124239,12850.084194279996,136.17713721000473,53317.98384624 2025-04-08,14:57:21.000,98,11086414,12685,0,1744124240,12850.481636570003,136.24762850999832,53317.87205232001 2025-04-08,14:57:22.000,98,11086396,12965,0,1744124241,12850.663516939989,136.36746372000198,53317.81615536 2025-04-08,14:57:23.000,98,11086397,12765,0,1744124242,12850.818452069994,136.40975849999813,53317.75327128001 2025-04-08,14:57:24.000,98,11086381,12885,0,1744124243,12850.93296934,136.69877283000096,53317.69737432 2025-04-08,14:57:25.000,98,11086347,12885,0,1744124244,12850.879078859994,137.12876975999825,53317.62750312 2025-04-08,14:57:26.000,98,11086398,12605,0,1744124245,12850.629835389998,137.5446684300041,53317.56461904001 2025-04-08,14:57:27.000,98,11086391,12965,0,1744124246,12850.474900259993,137.8266336300003,53317.50872208 2025-04-08,14:57:28.000,98,11086364,12805,0,1744124247,12850.232393099992,137.84778101999837,53317.522696320004 2025-04-08,14:57:29.000,98,11086398,12525,0,1744124248,12849.90905021999,137.97466536000138,53317.4807736 2025-04-08,14:57:30.000,98,11086411,12685,0,1744124249,12849.518344239994,138.18613926000398,53317.424876640005 2025-04-08,14:57:31.000,98,11086396,12725,0,1744124250,12849.356672799993,138.2848270800023,53317.38994104 2025-04-08,14:57:32.000,98,11086348,12965,0,1744124251,12849.296046009993,138.3341709899978,53317.39692816001 2025-04-08,14:57:33.000,98,11086371,13005,0,1744124252,12849.417299589993,138.27072882000357,53317.32006984001 2025-04-08,14:57:34.000,98,11086370,12965,0,1744124253,12849.518344239994,138.24958142999822,53317.39692816001 2025-04-08,14:57:35.000,98,11086347,12605,0,1744124254,12849.531816859999,138.08040230999904,53317.33404408 2025-04-08,14:57:36.000,98,11086341,12485,0,1744124255,12849.437508519994,137.88302667000244,53317.27814712001 2025-04-08,14:57:37.000,98,11086444,12685,0,1744124256,12849.498135309994,137.8900758000018,53317.3410312 2025-04-08,14:57:38.000,98,11086400,12805,0,1744124257,12849.343200179988,138.04515666000225,53317.31308272 2025-04-08,14:57:39.000,98,11086383,12485,0,1744124258,12849.093956709992,138.07335317999969,53317.27116 2025-04-08,14:57:40.000,98,11086399,12885,0,1744124259,12848.790822759991,137.99581274999946,53317.306095600004 2025-04-08,14:57:41.000,98,11086345,12725,0,1744124260,12848.541579289995,137.84778101999837,53317.24321152 2025-04-08,14:57:42.000,98,11086367,12685,0,1744124261,12848.332753679999,137.79843711000285,53317.22225016 2025-04-08,14:57:43.000,98,11086383,12765,0,1744124262,12848.117191759993,137.72794581000198,53317.29910848001 2025-04-08,14:57:44.000,98,11086432,12765,0,1744124263,12848.130664379998,137.47417713000323,53317.21526304 2025-04-08,14:57:45.000,98,11086349,12605,0,1744124264,12848.164345929988,137.17811367000104,53317.22923728001 2025-04-08,14:57:46.000,98,11086406,12805,0,1744124265,12848.440534639994,136.71992021999904,53317.22923728001 2025-04-08,14:57:47.000,98,11086399,13125,0,1744124266,12848.75714121,136.40270936999877,53317.25019864001 2025-04-08,14:57:48.000,98,11086414,12605,0,1744124267,12848.831240619991,136.67762544000288,53317.14539184 2025-04-08,14:57:49.000,98,11086342,12725,0,1744124268,12848.70998703999,136.92434499000228,53317.159366080006 2025-04-08,14:57:50.000,98,11086385,12845,0,1744124269,12848.32601736999,137.07942585000274,53317.13141760001 2025-04-08,14:57:51.000,98,11086316,12965,0,1744124270,12848.009410799998,136.80450977999863,53317.11045624001 2025-04-08,14:57:52.000,98,11086355,12725,0,1744124271,12847.739958400001,136.5436919700005,53317.019623680004 2025-04-08,14:57:53.000,98,11086369,12645,0,1744124272,12847.692804229991,136.2335302499996,53316.98468808001 2025-04-08,14:57:54.000,98,11086417,12725,0,1744124273,12847.766903639997,136.00090895999892,53317.01263656001 2025-04-08,14:57:55.000,98,11086396,13045,0,1744124274,12847.841003050002,135.9374667900047,53316.98468808001 2025-04-08,14:57:56.000,98,11086382,13005,0,1744124275,12848.150873309998,136.14894069000002,53316.98468808001 2025-04-08,14:57:57.000,98,11086391,12965,0,1744124276,12848.42706201999,136.16303894999874,53316.94975248 2025-04-08,14:57:58.000,98,11086400,12845,0,1744124277,12848.63588763,136.38861111000006,53316.94975248 2025-04-08,14:57:59.000,98,11086343,12805,0,1744124278,12848.53484298,136.4309058900035,53316.991675200006 2025-04-08,14:58:00.000,98,11086366,12805,0,1744124279,12848.272126889999,136.1982846000028,53316.99866232 2025-04-08,14:58:01.000,98,11086342,12845,0,1744124280,12848.076773899993,135.97976157000085,53316.921804000005 2025-04-08,14:58:02.000,98,11086303,13005,0,1744124281,12848.022883420002,135.76123853999889,53316.86590704001 2025-04-08,14:58:03.000,98,11086406,12765,0,1744124282,12847.921838770002,135.57091203000164,53316.83097144 2025-04-08,14:58:04.000,98,11086347,12925,0,1744124283,12847.605232199996,135.4792733400027,53316.78904872 2025-04-08,14:58:05.000,98,11086384,12725,0,1744124284,12847.382933969995,135.62025594000443,53316.72616464001 2025-04-08,14:58:06.000,98,11086419,12765,0,1744124285,12847.19431729,136.00090895999892,53316.67725480001 2025-04-08,14:58:07.000,98,11086387,12285,0,1744124286,12846.924864889988,136.26172677000432,53316.62834496001 2025-04-08,14:58:08.000,98,11086344,12965,0,1744124287,12846.716039279992,136.22648112000024,53316.56546088 2025-04-08,14:58:09.000,98,11086373,12565,0,1744124288,12846.554367839992,136.09254764999787,53316.488602560006 2025-04-08,14:58:10.000,98,11086419,12805,0,1744124289,12846.123243999995,136.3322180699979,53316.43969272001 2025-04-08,14:58:11.000,98,11086366,12845,0,1744124290,12845.799901119994,136.45205328000156,53316.4327056 2025-04-08,14:58:12.000,98,11086388,12805,0,1744124291,12845.523712410002,136.0995967800045,53316.36283440001 2025-04-08,14:58:13.000,98,11086366,12605,0,1744124292,12845.516976099992,135.577961160001,53316.27898896 2025-04-08,14:58:14.000,98,11086314,12565,0,1744124293,12845.820110049994,135.15501336000307,53316.26501472 2025-04-08,14:58:15.000,98,11086395,12485,0,1744124294,12846.224288649995,134.91534294000303,53316.202130640006 2025-04-08,14:58:16.000,98,11086415,12765,0,1744124295,12846.23776127,134.81665512000473,53316.132259440004 2025-04-08,14:58:17.000,98,11086314,12685,0,1744124296,12845.833582669999,134.88009728999896,53316.048414 2025-04-08,14:58:18.000,98,11086326,13045,0,1744124297,12845.328359419997,135.0210798900007,53315.92963296 2025-04-08,14:58:19.000,98,11086351,12765,0,1744124298,12845.03869809,135.13386596999771,53315.915658720005 2025-04-08,14:58:20.000,98,11086412,12845,0,1744124299,12844.89723558,135.22550466000393,53315.747967840005 2025-04-08,14:58:21.000,98,11086306,12725,0,1744124300,12845.085852259996,135.32419248000224,53315.65713528 2025-04-08,14:58:22.000,98,11086330,12645,0,1744124301,12845.267732629996,135.1479642300037,53315.62219968001 2025-04-08,14:58:23.000,98,11086330,12725,0,1744124302,12845.375513589992,135.07747293000284,53315.58726408 2025-04-08,14:58:24.000,98,11086401,12725,0,1744124303,12845.375513589992,135.20435726999858,53315.4195732 2025-04-08,14:58:25.000,98,11086356,12605,0,1744124304,12845.530448719997,135.17616075000115,53315.38463760001 2025-04-08,14:58:26.000,98,11086311,12805,0,1744124305,12845.900945769994,135.45107681999798,53315.39162472 2025-04-08,14:58:27.000,98,11086322,12845,0,1744124306,12846.33206960999,135.9868107000002,53315.28681792001 2025-04-08,14:58:28.000,98,11086386,13045,0,1744124307,12846.614994629992,136.52254458000243,53315.25886944 2025-04-08,14:58:29.000,98,11086370,12605,0,1744124308,12846.716039279992,136.79746064999927,53315.244895200005 2025-04-08,14:58:30.000,98,11086379,12885,0,1744124309,12846.918128579993,137.05122932999802,53315.147075520006 2025-04-08,14:58:31.000,98,11086361,12725,0,1744124310,12846.864238099988,137.29089974999806,53315.08419144 2025-04-08,14:58:32.000,98,11086331,12725,0,1744124311,12846.938337509993,137.5587666900028,53315.06323008 2025-04-08,14:58:33.000,98,11086380,12725,0,1744124312,12847.012436919998,137.57286495000153,53315.04226872 2025-04-08,14:58:34.000,98,11086355,12845,0,1744124313,12847.059591089994,137.52352103999874,53314.979384640006 2025-04-08,14:58:35.000,98,11086350,12685,0,1744124314,12847.005700609989,137.7067984200039,53314.86759072 2025-04-08,14:58:36.000,98,11086350,12805,0,1744124315,12846.702566660002,138.12269709000248,53314.76278392001 2025-04-08,14:58:37.000,98,11086353,12645,0,1744124316,12846.23102495999,138.51744837000297,53314.692912720006 2025-04-08,14:58:38.000,98,11086323,12805,0,1744124317,12845.840318979994,138.70777488000022,53314.623041520004 2025-04-08,14:58:39.000,98,11086433,12685,0,1744124318,12845.752746949998,138.7289222699983,53314.525221840006 2025-04-08,14:58:40.000,98,11086384,12605,0,1744124319,12845.725801709988,138.58089054000448,53314.44836352001 2025-04-08,14:58:41.000,98,11086380,12965,0,1744124320,12845.604548130003,138.6443327099987,53314.42740216001 2025-04-08,14:58:42.000,98,11086410,12605,0,1744124321,12845.570866579998,138.60203793000255,53314.36451808 2025-04-08,14:58:43.000,98,11086366,12725,0,1744124322,12845.766219569989,138.75006966000365,53314.336569600004 2025-04-08,14:58:44.000,98,11086359,12565,0,1744124323,12846.06935351999,138.96154355999897,53314.28067264001 2025-04-08,14:58:45.000,98,11086405,12645,0,1744124324,12846.439850570001,139.27170527999988,53314.23176280001 2025-04-08,14:58:46.000,98,11086348,12965,0,1744124325,12846.870974409998,139.58186700000078,53314.23176280001 2025-04-08,14:58:47.000,98,11086328,12765,0,1744124326,12847.28862562999,139.7933409000034,53314.238749920005 2025-04-08,14:58:48.000,98,11086389,12685,0,1744124327,12847.719749470001,139.7439969900006,53314.23176280001 2025-04-08,14:58:49.000,98,11086367,12525,0,1744124328,12848.076773899993,139.50432657000056,53314.23176280001 2025-04-08,14:58:50.000,98,11086373,12965,0,1744124329,12848.258654269994,139.42678614000033,53314.25971128001 2025-04-08,14:58:51.000,98,11086373,12965,0,1744124330,12848.4135894,139.60301438999886,53314.287659760004 2025-04-08,14:58:52.000,98,11086372,12805,0,1744124331,12848.379907849994,139.89907785000105,53314.3715052 2025-04-08,14:58:53.000,98,11086283,12805,0,1744124332,12848.144136999988,140.39251694999984,53314.336569600004 2025-04-08,14:58:54.000,98,11086381,12645,0,1744124333,12847.928575079997,140.7097278000001,53314.42041504 2025-04-08,14:58:55.000,98,11086344,12885,0,1744124334,12847.814057809992,140.84366127000249,53314.42041504 2025-04-08,14:58:56.000,98,11086343,12725,0,1744124335,12847.921838770002,140.73792432000482,53314.42740216001 2025-04-08,14:58:57.000,98,11086334,12645,0,1744124336,12848.211500099998,140.77316997000162,53314.46233776 2025-04-08,14:58:58.000,98,11086371,12525,0,1744124337,12848.59546977,140.83661214000313,53314.46233776 2025-04-08,14:58:59.000,98,11086320,12805,0,1744124338,12849.060275160002,141.01988952000102,53314.49727336001 2025-04-08,14:59:00.000,98,11086344,12805,0,1744124339,12849.56549840999,141.42873906000023,53314.53919608 2025-04-08,14:59:01.000,98,11086339,12605,0,1744124340,12849.760851399995,141.94332555000437,53314.49727336001 2025-04-08,14:59:02.000,98,11086353,12845,0,1744124341,12849.91578653,142.13365206000162,53314.574131680005 2025-04-08,14:59:03.000,98,11086278,12445,0,1744124342,12850.239129410002,142.11250467000355,53314.66496424001 2025-04-08,14:59:04.000,98,11086372,12765,0,1744124343,12850.636571699994,142.08430814999883,53314.7208612 2025-04-08,14:59:05.000,98,11086408,12965,0,1744124344,12851.060959229995,142.27463466000336,53314.77675816 2025-04-08,14:59:06.000,98,11086378,12805,0,1744124345,12851.438192590002,142.39446986999974,53314.88156496001 2025-04-08,14:59:07.000,98,11086424,12965,0,1744124346,12851.714381299993,142.37332248000166,53315.04226872 2025-04-08,14:59:08.000,98,11086397,12765,0,1744124347,12851.956888459994,142.23233987999993,53315.175024000004 2025-04-08,14:59:09.000,98,11086371,12965,0,1744124348,12852.340858129995,142.16889770999842,53315.37765048 2025-04-08,14:59:10.000,98,11086418,12885,0,1744124349,12853.068379609998,142.04906250000204,53315.4894444 2025-04-08,14:59:11.000,98,11086376,12685,0,1744124350,12853.55339393,141.82349034000072,53315.71303224 2025-04-08,14:59:12.000,98,11086408,12805,0,1744124351,12853.802637399996,141.48513210000237,53315.92963296 2025-04-08,14:59:13.000,98,11086368,12805,0,1744124352,12853.843055259997,141.2877564599985,53316.06238824 2025-04-08,14:59:14.000,98,11086335,12805,0,1744124353,12853.789164779992,141.27365819999977,53316.16719504 2025-04-08,14:59:15.000,98,11086404,12685,0,1744124354,12853.923890979997,141.27365819999977,53316.3278988 2025-04-08,14:59:16.000,98,11086390,12965,0,1744124355,12854.065353489998,141.5626725300026,53316.42571848 2025-04-08,14:59:17.000,98,11086405,12725,0,1744124356,12854.287651719998,141.79529382000328,53316.488602560006 2025-04-08,14:59:18.000,98,11086406,12765,0,1744124357,12854.429114229999,141.8728342500035,53316.705203280006 2025-04-08,14:59:19.000,98,11086395,12605,0,1744124358,12854.429114229999,141.86578512000415,53316.79603584001 2025-04-08,14:59:20.000,98,11086424,12765,0,1744124359,12854.395432679994,141.94332555000437,53316.90084264 2025-04-08,14:59:21.000,98,11086430,12565,0,1744124360,12854.233761239993,142.07725901999947,53316.970713840004 2025-04-08,14:59:22.000,98,11086393,12445,0,1744124361,12853.849791569992,142.17594683999778,53317.019623680004 2025-04-08,14:59:23.000,98,11086348,12765,0,1744124362,12853.40519510999,141.98562033000053,53317.040585040006 2025-04-08,14:59:24.000,98,11086380,12805,0,1744124363,12853.135742709994,141.8728342500035,53317.06154640001 2025-04-08,14:59:25.000,98,11086377,12765,0,1744124364,12853.014489129993,141.60496730999876,53317.12443048 2025-04-08,14:59:26.000,98,11086353,12725,0,1744124365,12852.798927210002,141.47103384000366,53317.159366080006 2025-04-08,14:59:27.000,98,11086398,12485,0,1744124366,12852.529474809991,141.56972166000196,53317.20128880001 2025-04-08,14:59:28.000,98,11086368,12565,0,1744124367,12852.516002190001,141.61201643999811,53317.24321152 2025-04-08,14:59:29.000,98,11086360,12605,0,1744124368,12852.35433075,141.37234601999808,53317.3410312 2025-04-08,14:59:30.000,98,11086371,12765,0,1744124369,12852.300440269995,140.99169300000358,53317.355005440004 2025-04-08,14:59:31.000,98,11086371,12645,0,1744124370,12852.462111709996,140.8084156199984,53317.375966800006 2025-04-08,14:59:32.000,98,11086404,12805,0,1744124371,12852.47558433,140.6956295400014,53317.45981224 2025-04-08,14:59:33.000,98,11086332,12765,0,1744124372,12852.495793260001,140.448909990002,53317.5506448 2025-04-08,14:59:34.000,98,11086398,12565,0,1744124373,12852.489056949991,140.22333783000067,53317.51570920001 2025-04-08,14:59:35.000,98,11086364,12845,0,1744124374,12852.36780336999,140.13169914000173,53317.4807736 2025-04-08,14:59:36.000,98,11086381,12645,0,1744124375,12852.037724179994,140.21628870000131,53317.43186376 2025-04-08,14:59:37.000,98,11086426,12685,0,1744124376,12851.572918789992,140.57579432999773,53317.50872208 2025-04-08,14:59:38.000,98,11086355,12925,0,1744124377,12851.391038419992,140.82956301000377,53317.41788952001 2025-04-08,14:59:39.000,98,11086354,12805,0,1744124378,12851.18894911999,140.7590717100029,53317.355005440004 2025-04-08,14:59:40.000,98,11086407,12605,0,1744124379,12851.222630669996,140.84366127000249,53317.306095600004 2025-04-08,14:59:41.000,98,11086414,12805,0,1744124380,12851.323675319996,141.03398777999973,53317.24321152 2025-04-08,14:59:42.000,98,11086381,12605,0,1744124381,12851.431456279992,141.0692334300038,53317.22923728001 2025-04-08,14:59:43.000,98,11086330,12605,0,1744124382,12851.370829489992,141.1044790800006,53317.11045624001 2025-04-08,14:59:44.000,98,11086417,12725,0,1744124383,12851.21589436,141.61201643999811,53317.07552064 2025-04-08,14:59:45.000,98,11086366,12565,0,1744124384,12851.162003879996,142.2041433600025,53317.01263656001 2025-04-08,14:59:46.000,98,11086378,12725,0,1744124385,12851.242839599996,142.4649611700006,53316.98468808001 2025-04-08,14:59:47.000,98,11086391,12965,0,1744124386,12851.545973549997,142.71872984999936,53316.9567396 2025-04-08,14:59:48.000,98,11086402,12845,0,1744124387,12851.673963439993,143.18397243000072,53316.92879112 2025-04-08,14:59:49.000,98,11086404,12605,0,1744124388,12851.613336649993,143.58577284000057,53316.9567396 2025-04-08,14:59:50.000,98,11086388,12685,0,1744124389,12851.545973549997,143.74790283000038,53316.96372672001 2025-04-08,14:59:51.000,98,11086380,12525,0,1744124390,12851.451665209992,143.9100328200002,53316.90782976 2025-04-08,14:59:52.000,98,11086397,12565,0,1744124391,12851.370829489992,144.1215067200028,53316.94975248 2025-04-08,14:59:53.000,98,11086392,12565,0,1744124392,12851.16874018999,144.34707888000412,53316.991675200006 2025-04-08,14:59:54.000,98,11086376,12805,0,1744124393,12851.121586019995,144.60789669000224,53317.04757216 2025-04-08,14:59:55.000,98,11086431,12445,0,1744124394,12851.14853125999,144.861665370001,53317.06154640001 2025-04-08,14:59:56.000,98,11086397,12765,0,1744124395,12851.060959229995,145.0237953600008,53317.06154640001 2025-04-08,14:59:57.000,98,11086390,12805,0,1744124396,12851.00706874999,145.00264797000273,53317.0266108 2025-04-08,14:59:58.000,98,11086412,12685,0,1744124397,12850.88581516999,144.93215667000186,53316.970713840004 2025-04-08,14:59:59.000,98,11086420,12805,0,1744124398,12850.96665088999,145.2211710000047,53316.90084264 2025-04-08,15:00:00.000,98,11086411,12845,0,1744124399,12851.10811339999,145.77100313999836,53316.91481688001 2025-04-08,15:00:01.000,98,11086373,12565,0,1744124400,12850.86560623999,146.29263876000186,53316.83795856 2025-04-08,15:00:02.000,98,11086370,12685,0,1744124401,12850.623099079989,146.64509525999893,53316.81001008 2025-04-08,15:00:03.000,98,11086383,12605,0,1744124402,12850.710671109999,147.0257482800007,53316.656293440006 2025-04-08,15:00:04.000,98,11086396,12845,0,1744124403,12851.040750299995,147.4204995600012,53316.62834496001 2025-04-08,15:00:05.000,98,11086398,12685,0,1744124404,12851.350620559992,147.83639822999976,53316.60738360001 2025-04-08,15:00:06.000,98,11086446,12685,0,1744124405,12851.673963439993,148.23114951000025,53316.62834496001 2025-04-08,15:00:07.000,98,11086402,12725,0,1744124406,12852.158977759995,148.57655687999795,53316.684241920004 2025-04-08,15:00:08.000,98,11086419,12925,0,1744124407,12852.522738499996,148.91491512000357,53316.61437072 2025-04-08,15:00:09.000,98,11086385,12525,0,1744124408,12852.893235549993,149.39425596000365,53316.64930632001 2025-04-08,15:00:10.000,98,11086426,12925,0,1744124409,12853.297414149994,149.71851594000327,53316.7121904 2025-04-08,15:00:11.000,98,11086395,12645,0,1744124410,12853.65443858,149.81015463000222,53316.76808736 2025-04-08,15:00:12.000,98,11086392,12845,0,1744124411,12853.809373709992,150.176709389998,53316.81001008 2025-04-08,15:00:13.000,98,11086387,12685,0,1744124412,12853.964308839997,150.43047807000403,53316.851932800004 2025-04-08,15:00:14.000,98,11086401,12485,0,1744124413,12854.301124339989,150.52211676000297,53316.921804000005 2025-04-08,15:00:15.000,98,11086411,12645,0,1744124414,12854.68509400999,150.7829345700011,53317.04757216 2025-04-08,15:00:16.000,98,11086403,12725,0,1744124415,12855.015173200001,151.1917841100003,53317.096482 2025-04-08,15:00:17.000,98,11086364,12845,0,1744124416,12855.338516080003,151.32571758000267,53317.2362244 2025-04-08,15:00:18.000,98,11086363,12965,0,1744124417,12855.419351799988,151.1917841100003,53317.31308272 2025-04-08,15:00:19.000,98,11086372,12565,0,1744124418,12855.587759549999,150.91686804000346,53317.28513424 2025-04-08,15:00:20.000,98,11086446,12685,0,1744124419,12855.85047564,150.83227848000388,53317.38295392 2025-04-08,15:00:21.000,98,11086463,12645,0,1744124420,12855.97172922,151.01555586000177,53317.48776072001 2025-04-08,15:00:22.000,98,11086380,12845,0,1744124421,12855.998674459996,151.12129280999943,53317.50872208 2025-04-08,15:00:23.000,98,11086380,12605,0,1744124422,12856.01214708,151.01555586000177,53317.52968344 2025-04-08,15:00:24.000,98,11086381,12685,0,1744124423,12856.066037559991,150.40228154999932,53317.61352888001 2025-04-08,15:00:25.000,98,11086392,12605,0,1744124424,12856.247917929992,149.8313020200003,53317.69737432 2025-04-08,15:00:26.000,98,11086438,12765,0,1744124425,12856.328753649992,149.41540335000172,53317.71833568 2025-04-08,15:00:27.000,98,11086405,12765,0,1744124426,12856.261390549997,149.21802770999784,53317.73230992001 2025-04-08,15:00:28.000,98,11086385,12965,0,1744124427,12856.160345899996,149.06294685000466,53317.68340008001 2025-04-08,15:00:29.000,98,11086389,12925,0,1744124428,12856.03235601,149.07704511000338,53317.77423264 2025-04-08,15:00:30.000,98,11086393,12685,0,1744124429,12855.96499290999,149.29556813999807,53317.858078080004 2025-04-08,15:00:31.000,98,11086381,12685,0,1744124430,12856.00541076999,149.39425596000365,53317.89301368 2025-04-08,15:00:32.000,98,11086383,12765,0,1744124431,12856.140136969996,149.16163467000297,53317.95589776 2025-04-08,15:00:33.000,98,11086363,12645,0,1744124432,12856.0929828,149.0911433700021,53318.05371744 2025-04-08,15:00:34.000,98,11086402,12645,0,1744124433,12855.84373932999,149.26737162000063,53318.025768960004 2025-04-08,15:00:35.000,98,11086406,12605,0,1744124434,12855.74269467999,149.42950161000044,53318.10262728 2025-04-08,15:00:36.000,98,11086386,12645,0,1744124435,12855.776376229995,149.732614200002,53318.10262728 2025-04-08,15:00:37.000,98,11086361,12725,0,1744124436,12855.72922206,149.87359680000372,53318.144550000005 2025-04-08,15:00:38.000,98,11086377,12845,0,1744124437,12855.527132759998,149.76785984999879,53318.23538256001 2025-04-08,15:00:39.000,98,11086429,13005,0,1744124438,12855.149899399992,149.60572985999897,53318.193459840004 2025-04-08,15:00:40.000,98,11086384,12845,0,1744124439,12854.73224818,149.62687725000433,53318.17249848 2025-04-08,15:00:41.000,98,11086416,12565,0,1744124440,12854.698566629995,149.6832702899992,53318.17249848 2025-04-08,15:00:42.000,98,11086380,12645,0,1744124441,12854.994964270001,149.45064899999852,53318.18647272001 2025-04-08,15:00:43.000,98,11086409,12845,0,1744124442,12855.203789879997,149.24622423000255,53318.13756288001 2025-04-08,15:00:44.000,98,11086392,12925,0,1744124443,12855.129690469992,149.21097857999848,53318.263331040005 2025-04-08,15:00:45.000,98,11086401,12805,0,1744124444,12854.968019029991,149.2885190099987,53318.2493568 2025-04-08,15:00:46.000,98,11086360,12605,0,1744124445,12854.738984489995,149.35901030999958,53318.165511360006 2025-04-08,15:00:47.000,98,11086412,12965,0,1744124446,12854.68509400999,149.5352385599981,53318.17249848 2025-04-08,15:00:48.000,98,11086350,12765,0,1744124447,12854.597521979995,149.66212290000112,53318.214421200006 2025-04-08,15:00:49.000,98,11086390,12565,0,1744124448,12854.54363149999,149.72556507000263,53318.13756288001 2025-04-08,15:00:50.000,98,11086382,12605,0,1744124449,12854.62446721999,149.8313020200003,53318.165511360006 2025-04-08,15:00:51.000,98,11086360,12645,0,1744124450,12854.819820209996,150.1414637400012,53318.20044696 2025-04-08,15:00:52.000,98,11086389,12605,0,1744124451,12854.87371069,150.18375852000463,53318.22140832 2025-04-08,15:00:53.000,98,11086379,12645,0,1744124452,12854.83329283,150.2401515599995,53318.263331040005 2025-04-08,15:00:54.000,98,11086375,12725,0,1744124453,12854.66488507999,150.31769198999973,53318.27031816 2025-04-08,15:00:55.000,98,11086344,12565,0,1744124454,12854.58404935999,150.62785371000064,53318.263331040005 2025-04-08,15:00:56.000,98,11086406,12725,0,1744124455,12854.68509400999,150.86047500000132,53318.312240880005 2025-04-08,15:00:57.000,98,11086356,12565,0,1744124456,12854.83329283,150.98735934000433,53318.29826664 2025-04-08,15:00:58.000,98,11086402,12885,0,1744124457,12855.048854749992,150.87457326000003,53318.41704768 2025-04-08,15:00:59.000,98,11086372,12525,0,1744124458,12855.351988699993,150.71244327000022,53318.48691888 2025-04-08,15:01:00.000,98,11086326,12725,0,1744124459,12855.554077999994,150.9944084700037,53318.57775144 2025-04-08,15:01:01.000,98,11086404,12925,0,1744124460,12855.64165002999,151.31161932000396,53318.57076432001 2025-04-08,15:01:02.000,98,11086375,12725,0,1744124461,12855.581023239989,151.551289740004,53318.60569992 2025-04-08,15:01:03.000,98,11086378,12805,0,1744124462,12855.62144109999,151.60768277999887,53318.61967416001 2025-04-08,15:01:04.000,98,11086405,12525,0,1744124463,12855.587759549999,151.59358452000015,53318.65460976 2025-04-08,15:01:05.000,98,11086364,12885,0,1744124464,12855.614704789994,151.1565384600035,53318.7733908 2025-04-08,15:01:06.000,98,11086424,12765,0,1744124465,12855.594495859994,150.81113108999853,53318.80133928 2025-04-08,15:01:07.000,98,11086418,12765,0,1744124466,12855.405879179998,150.9098189100041,53318.75941656001 2025-04-08,15:01:08.000,98,11086406,12805,0,1744124467,12855.392406559993,150.9098189100041,53318.72448096 2025-04-08,15:01:09.000,98,11086375,12685,0,1744124468,12855.419351799988,150.7970328299998,53318.73845520001 2025-04-08,15:01:10.000,98,11086400,12645,0,1744124469,12855.223998809997,150.6983450100015,53318.7733908 2025-04-08,15:01:11.000,98,11086402,12765,0,1744124470,12854.981491649996,150.46572372000082,53318.73146808 2025-04-08,15:01:12.000,98,11086401,12885,0,1744124471,12854.759193419995,150.35998677000316,53318.68255824 2025-04-08,15:01:13.000,98,11086389,12605,0,1744124472,12854.50994995,150.3388393799978,53318.66858400001 2025-04-08,15:01:14.000,98,11086432,12645,0,1744124473,12854.152925519993,150.190807650004,53318.66159688001 2025-04-08,15:01:15.000,98,11086328,12765,0,1744124474,12853.944099909997,150.24720068999886,53318.5637772 2025-04-08,15:01:16.000,98,11086388,13045,0,1744124475,12853.843055259997,150.23310243000014,53318.549802960006 2025-04-08,15:01:17.000,98,11086417,12925,0,1744124476,12853.950836219992,150.40228154999932,53318.549802960006 2025-04-08,15:01:18.000,98,11086420,12845,0,1744124477,12853.971045149992,150.47277285000018,53318.479931760005 2025-04-08,15:01:19.000,98,11086368,12725,0,1744124478,12853.977781460002,150.2894954700023,53318.37512496001 2025-04-08,15:01:20.000,98,11086385,12765,0,1744124479,12854.072089799993,150.0568741800016,53318.34018936 2025-04-08,15:01:21.000,98,11086383,12805,0,1744124480,12854.227024929998,149.90179332000116,53318.32621512001 2025-04-08,15:01:22.000,98,11086374,12725,0,1744124481,12854.368487439999,149.66212290000112,53318.24236968 2025-04-08,15:01:23.000,98,11086410,12605,0,1744124482,12854.57057674,149.59163160000026,53318.214421200006 2025-04-08,15:01:24.000,98,11086437,12565,0,1744124483,12854.83329283,149.66917203000048,53318.18647272001 2025-04-08,15:01:25.000,98,11086436,12645,0,1744124484,12854.89391962,149.47179639000387,53318.15153712 2025-04-08,15:01:26.000,98,11086377,12805,0,1744124485,12854.947810099991,149.0911433700021,53318.20044696 2025-04-08,15:01:27.000,98,11086396,12885,0,1744124486,12855.183580949997,148.78803078000055,53318.20743408001 2025-04-08,15:01:28.000,98,11086408,12925,0,1744124487,12855.412615489993,148.87262034000014,53318.15852424001 2025-04-08,15:01:29.000,98,11086409,12845,0,1744124488,12855.74943099,148.87262034000014,53318.24236968 2025-04-08,15:01:30.000,98,11086375,12765,0,1744124489,12856.180554829996,148.51311471000372,53318.333202240006 2025-04-08,15:01:31.000,98,11086424,13045,0,1744124490,12856.476952470002,147.99852821999957,53318.319228 2025-04-08,15:01:32.000,98,11086410,12805,0,1744124491,12856.544315569998,147.57558042000164,53318.42403480001 2025-04-08,15:01:33.000,98,11086387,12765,0,1744124492,12856.631887599993,147.5473839000042,53318.4589704 2025-04-08,15:01:34.000,98,11086460,12605,0,1744124493,12856.753141179994,147.57558042000164,53318.47294464001 2025-04-08,15:01:35.000,98,11086405,12845,0,1744124494,12856.914812619994,147.3218117400029,53318.549802960006 2025-04-08,15:01:36.000,98,11086423,12925,0,1744124495,12856.92154892999,146.9270604600024,53318.59172568001 2025-04-08,15:01:37.000,98,11086380,12965,0,1744124496,12856.746404869999,146.41952310000488,53318.58473856 2025-04-08,15:01:38.000,98,11086426,12805,0,1744124497,12856.355698890002,146.0741157299999,53318.51486736 2025-04-08,15:01:39.000,98,11086391,12925,0,1744124498,12855.88415718999,145.89788748000137,53318.5637772 2025-04-08,15:01:40.000,98,11086392,12605,0,1744124499,12855.479978589989,145.763954009999,53318.57775144 2025-04-08,15:01:41.000,98,11086405,12605,0,1744124500,12855.392406559993,145.70756097000412,53318.59172568001 2025-04-08,15:01:42.000,98,11086403,12685,0,1744124501,12855.419351799988,145.80624879000243,53318.58473856 2025-04-08,15:01:43.000,98,11086405,12685,0,1744124502,12855.358725009988,145.72165923000284,53318.51486736 2025-04-08,15:01:44.000,98,11086436,12845,0,1744124503,12855.042118439997,145.65116793000198,53318.479931760005 2025-04-08,15:01:45.000,98,11086428,12685,0,1744124504,12854.617730909995,145.70051184000476,53318.44499616 2025-04-08,15:01:46.000,98,11086381,12605,0,1744124505,12854.274179099993,145.7921505300037,53318.45198328001 2025-04-08,15:01:47.000,98,11086438,12725,0,1744124506,12854.125980279998,145.89788748000137,53318.41704768 2025-04-08,15:01:48.000,98,11086407,12845,0,1744124507,12854.065353489998,145.88378922000265,53318.319228 2025-04-08,15:01:49.000,98,11086366,12285,0,1744124508,12853.964308839997,146.03182095000375,53318.28429240001 2025-04-08,15:01:50.000,98,11086365,12885,0,1744124509,12853.708329059991,146.30673702000058,53318.22839544 2025-04-08,15:01:51.000,98,11086447,12765,0,1744124510,12853.65443858,146.32788440999866,53318.12358864 2025-04-08,15:01:52.000,98,11086379,12645,0,1744124511,12853.849791569992,146.5957513500034,53318.1096144 2025-04-08,15:01:53.000,98,11086384,12965,0,1744124512,12853.971045149992,147.11738696999964,53318.03974320001 2025-04-08,15:01:54.000,98,11086377,12725,0,1744124513,12853.890209429992,147.49099086000206,53317.96987200001 2025-04-08,15:01:55.000,98,11086398,12885,0,1744124514,12853.789164779992,148.03377387000364,53317.82314248001 2025-04-08,15:01:56.000,98,11086413,12725,0,1744124515,12853.890209429992,148.47786905999965,53317.78820688 2025-04-08,15:01:57.000,98,11086424,12805,0,1744124516,12854.038408250002,148.6329499200001,53317.80218112001 2025-04-08,15:01:58.000,98,11086431,13125,0,1744124517,12854.200079689988,148.54131123000116,53317.76724552 2025-04-08,15:01:59.000,98,11086419,12805,0,1744124518,12854.40216898999,148.35803385000327,53317.78820688 2025-04-08,15:02:00.000,98,11086398,12485,0,1744124519,12854.63120353,148.37213211000198,53317.80218112001 2025-04-08,15:02:01.000,98,11086380,12765,0,1744124520,12854.988227959991,148.57655687999795,53317.88602656 2025-04-08,15:02:02.000,98,11086417,12765,0,1744124521,12855.399142869988,148.6963920900016,53317.89301368 2025-04-08,15:02:03.000,98,11086418,13045,0,1744124522,12855.695540509994,148.95016077000037,53318.05371744 2025-04-08,15:02:04.000,98,11086416,12685,0,1744124523,12855.81005778,149.35901030999958,53318.05371744 2025-04-08,15:02:05.000,98,11086382,12925,0,1744124524,12855.74943099,149.65507377000176,53318.12358864 2025-04-08,15:02:06.000,98,11086406,12885,0,1744124525,12855.81005778,149.72556507000263,53318.214421200006 2025-04-08,15:02:07.000,98,11086417,12725,0,1744124526,12855.735958369994,149.81720376000158,53318.2493568 2025-04-08,15:02:08.000,98,11086411,12725,0,1744124527,12855.581023239989,150.00753026999882,53318.27730528 2025-04-08,15:02:09.000,98,11086427,12765,0,1744124528,12855.500187519989,150.39523241999996,53318.30525376001 2025-04-08,15:02:10.000,98,11086425,12725,0,1744124529,12855.446297039998,150.96621194999898,53318.27730528 2025-04-08,15:02:11.000,98,11086407,13125,0,1744124530,12855.601232169989,151.38211062000482,53318.22839544 2025-04-08,15:02:12.000,98,11086425,12725,0,1744124531,12855.756167299995,151.57948626000143,53318.25634392001 2025-04-08,15:02:13.000,98,11086378,12805,0,1744124532,12855.80332146999,151.52309321999928,53318.27730528 2025-04-08,15:02:14.000,98,11086395,13085,0,1744124533,12855.695540509994,151.3750614899982,53318.25634392001 2025-04-08,15:02:15.000,98,11086445,12765,0,1744124534,12855.614704789994,151.3045701900046,53318.34018936 2025-04-08,15:02:16.000,98,11086381,12965,0,1744124535,12855.594495859994,151.24817715000245,53318.333202240006 2025-04-08,15:02:17.000,98,11086346,12765,0,1744124536,12855.648386339999,151.19883323999966,53318.333202240006 2025-04-08,15:02:18.000,98,11086382,12685,0,1744124537,12855.70227681999,151.0296541200005,53318.34018936 2025-04-08,15:02:19.000,98,11086400,12845,0,1744124538,12855.96499290999,151.0085067300024,53318.36813784 2025-04-08,15:02:20.000,98,11086404,12685,0,1744124539,12856.355698890002,150.88867151999875,53318.41704768 2025-04-08,15:02:21.000,98,11086367,12645,0,1744124540,12856.524106639998,150.60670632000256,53318.4589704 2025-04-08,15:02:22.000,98,11086414,12965,0,1744124541,12856.443270919997,150.5714606699985,53318.45198328001 2025-04-08,15:02:23.000,98,11086348,12725,0,1744124542,12856.530842949993,150.92391717000282,53318.49390600001 2025-04-08,15:02:24.000,98,11086415,12725,0,1744124543,12856.544315569998,151.22702976000437,53318.52185448001 2025-04-08,15:02:25.000,98,11086409,12765,0,1744124544,12856.463479849997,151.12129280999943,53318.53582872 2025-04-08,15:02:26.000,98,11086414,13125,0,1744124545,12856.456743540002,150.761787180003,53318.61967416001 2025-04-08,15:02:27.000,98,11086386,12645,0,1744124546,12856.638623909988,150.3388393799978,53318.647622640005 2025-04-08,15:02:28.000,98,11086413,12605,0,1744124547,12856.887867379999,150.09916895999777,53318.717493840006 2025-04-08,15:02:29.000,98,11086378,12925,0,1744124548,12857.20447394999,150.0568741800016,53318.78736504001 2025-04-08,15:02:30.000,98,11086394,12925,0,1744124549,12857.325727529991,150.19785678000335,53318.80133928 2025-04-08,15:02:31.000,98,11086391,12965,0,1744124550,12857.27183705,150.21900417000143,53318.80133928 2025-04-08,15:02:32.000,98,11086421,12605,0,1744124551,12857.278573359996,150.18375852000463,53318.78736504001 2025-04-08,15:02:33.000,98,11086410,12765,0,1744124552,12857.285309669991,150.24720068999886,53318.85024912 2025-04-08,15:02:34.000,98,11086383,12645,0,1744124553,12857.345936459991,150.43047807000403,53318.92012032 2025-04-08,15:02:35.000,98,11086379,12805,0,1744124554,12857.305518599991,150.4516254600021,53318.9480688 2025-04-08,15:02:36.000,98,11086390,12645,0,1744124555,12857.406563249991,150.33179024999845,53318.98999152 2025-04-08,15:02:37.000,98,11086379,12845,0,1744124556,12857.446981109992,150.55736240999977,53319.06684984 2025-04-08,15:02:38.000,98,11086404,12645,0,1744124557,12857.33246384,150.5362150200017,53319.11575968 2025-04-08,15:02:39.000,98,11086411,12965,0,1744124558,12857.33246384,150.1414637400012,53319.12973392 2025-04-08,15:02:40.000,98,11086373,12965,0,1744124559,12857.305518599991,149.8313020200003,53319.18563088 2025-04-08,15:02:41.000,98,11086391,12965,0,1744124560,12857.278573359996,149.81720376000158,53319.220566480006 2025-04-08,15:02:42.000,98,11086411,12685,0,1744124561,12857.399826939996,149.7467124600007,53319.269476320005 2025-04-08,15:02:43.000,98,11086370,12965,0,1744124562,12857.568234689992,149.5493368200041,53319.32537328 2025-04-08,15:02:44.000,98,11086416,12925,0,1744124563,12857.628861479992,149.60572985999897,53319.38127024001 2025-04-08,15:02:45.000,98,11086442,12645,0,1744124564,12857.615388860002,149.72556507000263,53319.40921872001 2025-04-08,15:02:46.000,98,11086366,13085,0,1744124565,12857.676015650002,149.90179332000116,53319.47908992001 2025-04-08,15:02:47.000,98,11086390,12805,0,1744124566,12857.750115059993,150.06392331000097,53319.51402552 2025-04-08,15:02:48.000,98,11086400,12685,0,1744124567,12857.756851370003,150.1414637400012,53319.61883232 2025-04-08,15:02:49.000,98,11086390,12605,0,1744124568,12857.676015650002,150.01457939999818,53319.653767920005 2025-04-08,15:02:50.000,98,11086398,12805,0,1744124569,12857.729906129993,149.9793337500014,53319.66075504 2025-04-08,15:02:51.000,98,11086390,12485,0,1744124570,12857.662543029997,150.1062180900044,53319.723639120006 2025-04-08,15:02:52.000,98,11086419,12645,0,1744124571,12857.527816829992,150.31769198999973,53319.723639120006 2025-04-08,15:02:53.000,98,11086424,12765,0,1744124572,12857.406563249991,150.4516254600021,53319.80748456 2025-04-08,15:02:54.000,98,11086384,12765,0,1744124573,12857.325727529991,150.59260806000384,53319.81447168001 2025-04-08,15:02:55.000,98,11086483,12725,0,1744124574,12857.366145389991,150.71949239999958,53319.83543304001 2025-04-08,15:02:56.000,98,11086398,12685,0,1744124575,12857.399826939996,150.71244327000022,53319.84940728 2025-04-08,15:02:57.000,98,11086418,12685,0,1744124576,12857.352672770001,150.43047807000403,53319.86338152001 2025-04-08,15:02:58.000,98,11086388,12885,0,1744124577,12857.036066199995,150.00753026999882,53319.87735576 2025-04-08,15:02:59.000,98,11086398,12885,0,1744124578,12856.94175785999,149.9581863600033,53319.8563944 2025-04-08,15:03:00.000,98,11086444,12845,0,1744124579,12857.00238464999,149.61277898999833,53319.821458800005 2025-04-08,15:03:01.000,98,11086410,12725,0,1744124580,12857.04280250999,149.10524163000082,53319.77953608 2025-04-08,15:03:02.000,98,11086418,12645,0,1744124581,12856.84071320999,148.87262034000014,53319.80049744 2025-04-08,15:03:03.000,98,11086399,13005,0,1744124582,12856.530842949993,148.78803078000055,53319.7865232 2025-04-08,15:03:04.000,98,11086402,13125,0,1744124583,12856.625151289998,148.6963920900016,53319.76556184001 2025-04-08,15:03:05.000,98,11086429,12805,0,1744124584,12856.732932249994,148.47786905999965,53319.7865232 2025-04-08,15:03:06.000,98,11086372,12645,0,1744124585,12856.874394759994,148.25229689999833,53319.79351032001 2025-04-08,15:03:07.000,98,11086407,12525,0,1744124586,12857.06301143999,148.11836343000323,53319.83543304001 2025-04-08,15:03:08.000,98,11086353,12685,0,1744124587,12857.06974775,147.86459475000447,53319.8563944 2025-04-08,15:03:09.000,98,11086408,12885,0,1744124588,12857.11016561,147.6813173699993,53319.81447168001 2025-04-08,15:03:10.000,98,11086431,12605,0,1744124589,12857.258364429996,147.6178751999978,53319.84940728 2025-04-08,15:03:11.000,98,11086379,12605,0,1744124590,12857.473926350001,147.51213825000013,53319.84940728 2025-04-08,15:03:12.000,98,11086379,12645,0,1744124591,12857.723169819998,147.4204995600012,53319.82844592 2025-04-08,15:03:13.000,98,11086393,12805,0,1744124592,12857.797269229988,147.7941034500036,53319.79351032001 2025-04-08,15:03:14.000,98,11086395,12565,0,1744124593,12857.931995429994,148.1254125600026,53319.82844592 2025-04-08,15:03:15.000,98,11086437,12765,0,1744124594,12858.16102996999,148.1888547300041,53319.79351032001 2025-04-08,15:03:16.000,98,11086410,12725,0,1744124595,12858.32270140999,148.09016690999852,53319.87735576 2025-04-08,15:03:17.000,98,11086348,12885,0,1744124596,12858.571944880001,147.9421351800047,53319.84242016001 2025-04-08,15:03:18.000,98,11086401,12685,0,1744124597,12858.659516909996,147.582629550001,53319.87735576 2025-04-08,15:03:19.000,98,11086423,12805,0,1744124598,12858.726880009992,147.3006643500048,53319.86338152001 2025-04-08,15:03:20.000,98,11086431,12965,0,1744124599,12858.922232999998,147.11033784000028,53319.821458800005 2025-04-08,15:03:21.000,98,11086407,12925,0,1744124600,12859.144531229998,146.90591307000432,53319.86338152001 2025-04-08,15:03:22.000,98,11086362,12925,0,1744124601,12859.285993739999,146.75788134000322,53319.87735576 2025-04-08,15:03:23.000,98,11086417,12645,0,1744124602,12859.40724732,146.63804612999957,53319.9262656 2025-04-08,15:03:24.000,98,11086406,12925,0,1744124603,12859.515028279995,146.45476875000168,53319.94722696 2025-04-08,15:03:25.000,98,11086410,12565,0,1744124604,12859.71038127,146.29263876000186,53319.94722696 2025-04-08,15:03:26.000,98,11086434,12765,0,1744124605,12859.979833669997,145.98247704000096,53320.03107240001 2025-04-08,15:03:27.000,98,11086360,12645,0,1744124606,12860.242549759998,145.9260839999988,53319.940239840005 2025-04-08,15:03:28.000,98,11086449,12605,0,1744124607,12860.370539649994,146.0106735599984,53320.00312392001 2025-04-08,15:03:29.000,98,11086388,12685,0,1744124608,12860.074142010002,145.98247704000096,53320.066008 2025-04-08,15:03:30.000,98,11086393,12845,0,1744124609,12859.797953299996,146.10231225000462,53320.107930720005 2025-04-08,15:03:31.000,98,11086383,12725,0,1744124610,12859.744062819991,146.36313006000273,53320.1358792 2025-04-08,15:03:32.000,98,11086418,12885,0,1744124611,12859.885525329992,146.67329178000364,53320.107930720005 2025-04-08,15:03:33.000,98,11086439,13125,0,1744124612,12859.872052710001,146.79312699000002,53320.18478904 2025-04-08,15:03:34.000,98,11086412,13005,0,1744124613,12859.925943189992,146.62394787000085,53320.275621600005 2025-04-08,15:03:35.000,98,11086400,13205,0,1744124614,12860.161714039998,146.80017611999938,53320.205750400004 2025-04-08,15:03:36.000,98,11086343,12885,0,1744124615,12860.262758689998,146.93410959000175,53320.3105572 2025-04-08,15:03:37.000,98,11086422,12645,0,1744124616,12860.303176549998,147.03984653999942,53320.29658296001 2025-04-08,15:03:38.000,98,11086403,12605,0,1744124617,12860.458111679989,146.9764043699979,53320.35946704 2025-04-08,15:03:39.000,98,11086371,12925,0,1744124618,12860.6063105,146.90591307000432,53320.38741552001 2025-04-08,15:03:40.000,98,11086442,12645,0,1744124619,12860.794927179995,146.82132351000473,53320.45728672 2025-04-08,15:03:41.000,98,11086385,12525,0,1744124620,12861.064379579992,146.84952003000217,53320.42933824 2025-04-08,15:03:42.000,98,11086382,12845,0,1744124621,12861.279941499997,146.7790287300013,53320.48523520001 2025-04-08,15:03:43.000,98,11086413,12565,0,1744124622,12861.475294489988,146.72263568999915,53320.492222320005 2025-04-08,15:03:44.000,98,11086444,12805,0,1744124623,12861.690856409994,146.5957513500034,53320.56908064 2025-04-08,15:03:45.000,98,11086420,12685,0,1744124624,12861.731274269994,146.41952310000488,53320.56908064 2025-04-08,15:03:46.000,98,11086365,12645,0,1744124625,12861.973781429995,146.2573931099978,53320.562093520006 2025-04-08,15:03:47.000,98,11086407,12685,0,1744124626,12862.155661799996,146.10936138000397,53320.65292608001 2025-04-08,15:03:48.000,98,11086407,12645,0,1744124627,12862.384696339992,145.86264183000458,53320.6948488 2025-04-08,15:03:49.000,98,11086356,12605,0,1744124628,12862.660885049998,145.64411880000262,53320.72279728001 2025-04-08,15:03:50.000,98,11086397,12925,0,1744124629,12862.775402319989,145.77100313999836,53320.827604080005 2025-04-08,15:03:51.000,98,11086379,12725,0,1744124630,12862.822556489999,145.74985575000028,53320.897475280006 2025-04-08,15:03:52.000,98,11086404,12925,0,1744124631,12863.08527258,145.75690487999964,53320.91843664001 2025-04-08,15:03:53.000,98,11086365,12965,0,1744124632,12863.28062556999,146.05296834000183,53321.00926920001 2025-04-08,15:03:54.000,98,11086435,12765,0,1744124633,12863.32104342999,146.05296834000183,53321.065166160006 2025-04-08,15:03:55.000,98,11086397,12885,0,1744124634,12863.637649999997,145.86264183000458,53321.15599872001 2025-04-08,15:03:56.000,98,11086377,12885,0,1744124635,12864.095719079989,145.86969096000394,53321.2188828 2025-04-08,15:03:57.000,98,11086417,12725,0,1744124636,12864.38538041,146.01772268999775,53321.34465096001 2025-04-08,15:03:58.000,98,11086380,12645,0,1744124637,12864.210236349994,146.21509833000164,53321.379586560004 2025-04-08,15:03:59.000,98,11086361,12765,0,1744124638,12863.785848819993,146.2714913700038,53321.40753504 2025-04-08,15:04:00.000,98,11086451,12925,0,1744124639,12863.516396419996,146.29968789000122,53321.45644488 2025-04-08,15:04:01.000,98,11086382,12965,0,1744124640,12863.556814279997,146.0247718200044,53321.498367600005 2025-04-08,15:04:02.000,98,11086392,12685,0,1744124641,12863.637649999997,145.55952924000303,53321.568238800006 2025-04-08,15:04:03.000,98,11086398,12685,0,1744124642,12863.657858929997,145.21412186999805,53321.58920016001 2025-04-08,15:04:04.000,98,11086395,12605,0,1744124643,12863.556814279997,145.24231839000277,53321.680032719996 2025-04-08,15:04:05.000,98,11086434,12765,0,1744124644,12863.38840653,145.36215359999915,53321.70798120001 2025-04-08,15:04:06.000,98,11086365,12965,0,1744124645,12863.28062556999,145.34100621000107,53321.74990392 2025-04-08,15:04:07.000,98,11086407,12605,0,1744124646,12863.30083449999,145.31280969000363,53321.82676224001 2025-04-08,15:04:08.000,98,11086344,13125,0,1744124647,12863.34798867,145.3339570800017,53321.80580088001 2025-04-08,15:04:09.000,98,11086395,12725,0,1744124648,12863.502923799992,145.44674315999873,53321.87567208001 2025-04-08,15:04:10.000,98,11086447,12605,0,1744124649,12863.523132729992,145.62297141000454,53321.95951752 2025-04-08,15:04:11.000,98,11086397,13005,0,1744124650,12863.543341659992,145.9754279100016,53322.02240160001 2025-04-08,15:04:12.000,98,11086417,12885,0,1744124651,12863.624177379992,146.13050877000205,53322.02240160001 2025-04-08,15:04:13.000,98,11086395,12725,0,1744124652,12863.826266679993,146.03182095000375,53322.11323416001 2025-04-08,15:04:14.000,98,11086416,12885,0,1744124653,12864.082246459999,145.80624879000243,53322.16214400001 2025-04-08,15:04:15.000,98,11086425,12965,0,1744124654,12864.32475362,145.8273961800005,53322.15515688 2025-04-08,15:04:16.000,98,11086451,12765,0,1744124655,12864.54031553999,145.88378922000265,53322.20406672 2025-04-08,15:04:17.000,98,11086398,12925,0,1744124656,12864.803031629992,145.98952617000032,53322.25996368001 2025-04-08,15:04:18.000,98,11086419,12885,0,1744124657,12864.910812590002,146.22919659000036,53322.35778336001 2025-04-08,15:04:19.000,98,11086418,12925,0,1744124658,12864.951230450002,146.4054248399989,53322.287912160005 2025-04-08,15:04:20.000,98,11086439,12685,0,1744124659,12864.904076279992,146.39132658000017,53322.32284776 2025-04-08,15:04:21.000,98,11086467,12725,0,1744124660,12864.897339969997,146.3208352799993,53322.3717576 2025-04-08,15:04:22.000,98,11086417,12965,0,1744124661,12865.059011409998,146.42657223000424,53322.455603040005 2025-04-08,15:04:23.000,98,11086382,12965,0,1744124662,12865.065747719993,146.33493353999802,53322.49752576001 2025-04-08,15:04:24.000,98,11086366,12685,0,1744124663,12865.011857240002,146.14460703000077,53322.518487119996 2025-04-08,15:04:25.000,98,11086443,12645,0,1744124664,12864.991648310002,146.29968789000122,53322.56739696001 2025-04-08,15:04:26.000,98,11086422,12565,0,1744124665,12864.890603660002,146.47591613999975,53322.56739696001 2025-04-08,15:04:27.000,98,11086403,12805,0,1744124666,12864.856922109997,146.57460395999806,53322.623293920005 2025-04-08,15:04:28.000,98,11086410,12765,0,1744124667,12864.701986979991,146.51821092000318,53322.60931968 2025-04-08,15:04:29.000,98,11086430,12845,0,1744124668,12864.533579229996,146.16575441999885,53322.672203760005 2025-04-08,15:04:30.000,98,11086431,12845,0,1744124669,12864.311280999995,145.9754279100016,53322.672203760005 2025-04-08,15:04:31.000,98,11086380,12885,0,1744124670,12864.082246459999,146.05296834000183,53322.69316512001 2025-04-08,15:04:32.000,98,11086346,12605,0,1744124671,12863.974465499989,146.29968789000122,53322.63726816 2025-04-08,15:04:33.000,98,11086383,12605,0,1744124672,12863.893629779988,146.58870222000405,53322.742074960006 2025-04-08,15:04:34.000,98,11086413,12685,0,1744124673,12863.826266679993,146.80017611999938,53322.77701056 2025-04-08,15:04:35.000,98,11086411,12925,0,1744124674,12863.752167270002,146.92001133000304,53322.73508784001 2025-04-08,15:04:36.000,98,11086395,12925,0,1744124675,12863.543341659992,146.94820785000047,53322.76303632001 2025-04-08,15:04:37.000,98,11086424,12965,0,1744124676,12863.435560699996,146.82132351000473,53322.81194616001 2025-04-08,15:04:38.000,98,11086407,12645,0,1744124677,12863.523132729992,146.83542177000345,53322.81194616001 2025-04-08,15:04:39.000,98,11086415,12765,0,1744124678,12863.725222029992,146.96935523999855,53322.839894640005 2025-04-08,15:04:40.000,98,11086443,12925,0,1744124679,12863.826266679993,147.13148522999836,53322.742074960006 2025-04-08,15:04:41.000,98,11086460,12685,0,1744124680,12863.839739299998,147.40640130000247,53322.79797192 2025-04-08,15:04:42.000,98,11086459,12925,0,1744124681,12863.799321439998,147.78705432000424,53322.77002344 2025-04-08,15:04:43.000,98,11086416,12765,0,1744124682,12863.570286900002,148.02672474000428,53322.8259204 2025-04-08,15:04:44.000,98,11086427,12965,0,1744124683,12863.422088079991,148.21705125000153,53322.839894640005 2025-04-08,15:04:45.000,98,11086466,12925,0,1744124684,12863.381670219991,148.3509847200039,53322.81893328 2025-04-08,15:04:46.000,98,11086389,12885,0,1744124685,12863.482714869991,148.45672167000157,53322.742074960006 2025-04-08,15:04:47.000,98,11086441,12965,0,1744124686,12863.698276789997,148.40737775999878,53322.77002344 2025-04-08,15:04:48.000,98,11086467,12885,0,1744124687,12864.122664319999,148.46377080000093,53322.77701056 2025-04-08,15:04:49.000,98,11086382,12925,0,1744124688,12864.49989767999,148.54836036000052,53322.86784312 2025-04-08,15:04:50.000,98,11086456,12685,0,1744124689,12864.803031629992,148.37918124000134,53322.81893328 2025-04-08,15:04:51.000,98,11086436,12805,0,1744124690,12864.856922109997,148.11836343000323,53322.86784312 2025-04-08,15:04:52.000,98,11086390,13045,0,1744124691,12864.823240559992,147.99852821999957,53322.8957916 2025-04-08,15:04:53.000,98,11086409,12765,0,1744124692,12864.728932220001,147.75885779999953,53322.84688176 2025-04-08,15:04:54.000,98,11086388,12725,0,1744124693,12864.742404839992,147.81525084000168,53322.86784312 2025-04-08,15:04:55.000,98,11086420,12965,0,1744124694,12864.944494139992,148.03377387000364,53322.88181736001 2025-04-08,15:04:56.000,98,11086433,12645,0,1744124695,12864.984911999993,148.2593460299977,53322.90277872001 2025-04-08,15:04:57.000,98,11086380,12845,0,1744124696,12864.991648310002,148.27344429000368,53322.91675296 2025-04-08,15:04:58.000,98,11086401,12805,0,1744124697,12864.978175689997,148.0126264799983,53322.8957916 2025-04-08,15:04:59.000,98,11086411,12605,0,1744124698,12864.937757829997,147.80820171000232,53322.92374008 2025-04-08,15:05:00.000,98,11086447,12925,0,1744124699,12864.769350080001,147.93508604999806,53322.92374008 2025-04-08,15:05:01.000,98,11086395,12885,0,1744124700,12864.675041739996,148.2029529900028,53322.93771432 2025-04-08,15:05:02.000,98,11086410,12605,0,1744124701,12864.688514360001,148.24524776999897,53322.91675296 2025-04-08,15:05:03.000,98,11086438,12805,0,1744124702,12864.755877459997,148.09721603999787,53322.9656628 2025-04-08,15:05:04.000,98,11086454,12805,0,1744124703,12864.890603660002,148.1042651700045,53322.95168856001 2025-04-08,15:05:05.000,98,11086416,13085,0,1744124704,12865.112901889988,148.1747564699981,53322.92374008 2025-04-08,15:05:06.000,98,11086439,12925,0,1744124705,12865.382354289999,148.1254125600026,53322.99361128 2025-04-08,15:05:07.000,98,11086444,12885,0,1744124706,12865.71916978999,148.1042651700045,53323.021559759996 2025-04-08,15:05:08.000,98,11086405,12765,0,1744124707,12865.773060269996,148.00557734999893,53322.99361128 2025-04-08,15:05:09.000,98,11086438,12685,0,1744124708,12865.611388829995,148.040823000003,53322.98662416 2025-04-08,15:05:10.000,98,11086407,12645,0,1744124709,12865.5238168,148.16065820999938,53323.04252112 2025-04-08,15:05:11.000,98,11086449,12725,0,1744124710,12865.49687155999,148.31573906999984,53323.04950824001 2025-04-08,15:05:12.000,98,11086411,12925,0,1744124711,12865.281309639999,148.06197039000108,53323.06348248 2025-04-08,15:05:13.000,98,11086401,12965,0,1744124712,12865.025329859993,147.71656302000338,53323.06348248 2025-04-08,15:05:14.000,98,11086415,12725,0,1744124713,12864.782822699992,147.66016998000123,53323.04252112 2025-04-08,15:05:15.000,98,11086438,12845,0,1744124714,12864.54705185,147.6178751999978,53323.08444384 2025-04-08,15:05:16.000,98,11086427,12605,0,1744124715,12863.987938119993,147.5191873799995,53323.01457264 2025-04-08,15:05:17.000,98,11086426,12805,0,1744124716,12863.38840653,147.52623650999885,53322.94470144 2025-04-08,15:05:18.000,98,11086458,12765,0,1744124717,12862.950546379994,147.69541562999802,53322.8957916 2025-04-08,15:05:19.000,98,11086443,12725,0,1744124718,12862.755193389989,147.70246476000466,53322.74906208 2025-04-08,15:05:20.000,98,11086412,12725,0,1744124719,12862.566576709993,147.46984347000398,53322.71412648001 2025-04-08,15:05:21.000,98,11086416,12805,0,1744124720,12862.377960029997,147.34295913000096,53322.59534544001 2025-04-08,15:05:22.000,98,11086402,12765,0,1744124721,12861.89968201999,147.41345043000183,53322.49752576001 2025-04-08,15:05:23.000,98,11086408,12885,0,1744124722,12861.333831980002,147.7941034500036,53322.350796239996 2025-04-08,15:05:24.000,98,11086438,12845,0,1744124723,12861.064379579992,148.08311777999916,53322.17611824 2025-04-08,15:05:25.000,98,11086400,12765,0,1744124724,12861.077852199996,148.3509847200039,53322.09925992 2025-04-08,15:05:26.000,98,11086429,12805,0,1744124725,12861.104797439992,148.7175394799997,53322.00842736 2025-04-08,15:05:27.000,98,11086431,12845,0,1744124726,12861.111533750001,149.05589771999803,53321.93855616 2025-04-08,15:05:28.000,98,11086463,13125,0,1744124727,12861.091324820001,149.44359986999916,53321.847723599996 2025-04-08,15:05:29.000,98,11086438,12725,0,1744124728,12861.071115890001,149.7467124600007,53321.7429168 2025-04-08,15:05:30.000,98,11086432,12725,0,1744124729,12861.098061129996,150.07097244000033,53321.77086528 2025-04-08,15:05:31.000,98,11086433,12765,0,1744124730,12861.313623050002,150.24720068999886,53321.72195544 2025-04-08,15:05:32.000,98,11086412,12685,0,1744124731,12861.529184969993,150.29654460000165,53321.72894256001 2025-04-08,15:05:33.000,98,11086433,12685,0,1744124732,12861.690856409994,150.15556199999992,53321.72894256001 2025-04-08,15:05:34.000,98,11086385,12885,0,1744124733,12861.872736779995,149.95113723000395,53321.70099408 2025-04-08,15:05:35.000,98,11086415,12605,0,1744124734,12862.243233829991,149.90179332000116,53321.72195544 2025-04-08,15:05:36.000,98,11086393,12925,0,1744124735,12862.667621359993,150.04982505000226,53321.70099408 2025-04-08,15:05:37.000,98,11086409,12725,0,1744124736,12862.903392209999,150.16966025999864,53321.64509712 2025-04-08,15:05:38.000,98,11086465,12805,0,1744124737,12863.011173169994,150.19785678000335,53321.64509712 2025-04-08,15:05:39.000,98,11086407,13045,0,1744124738,12862.99770054999,150.11326722000376,53321.63112288 2025-04-08,15:05:40.000,98,11086437,12605,0,1744124739,12863.1661083,149.78195811000478,53321.65907136001 2025-04-08,15:05:41.000,98,11086383,13085,0,1744124740,12863.38840653,149.23212597000384,53321.58221304 2025-04-08,15:05:42.000,98,11086393,12885,0,1744124741,12863.34798867,149.02065207000123,53321.57522592 2025-04-08,15:05:43.000,98,11086377,13125,0,1744124742,12863.30083449999,148.9924555500038,53321.54029032001 2025-04-08,15:05:44.000,98,11086449,12765,0,1744124743,12863.435560699996,148.95720989999973,53321.58920016001 2025-04-08,15:05:45.000,98,11086425,12765,0,1744124744,12863.550077970001,148.9290133800023,53321.58920016001 2025-04-08,15:05:46.000,98,11086456,13005,0,1744124745,12863.489451180001,148.75983426000312,53321.58221304 2025-04-08,15:05:47.000,98,11086398,12645,0,1744124746,12863.18631723,148.78803078000055,53321.568238800006 2025-04-08,15:05:48.000,98,11086381,12725,0,1744124747,12862.728248149993,148.90081686000485,53321.48439336 2025-04-08,15:05:49.000,98,11086418,12845,0,1744124748,12862.465532059992,148.95016077000037,53321.512341839996 2025-04-08,15:05:50.000,98,11086411,12725,0,1744124749,12862.553104090002,148.89376772999822,53321.54029032001 2025-04-08,15:05:51.000,98,11086429,12485,0,1744124750,12862.660885049998,148.8796694699995,53321.55426456 2025-04-08,15:05:52.000,98,11086385,12645,0,1744124751,12862.734984459988,148.90081686000485,53321.5333032 2025-04-08,15:05:53.000,98,11086385,12645,0,1744124752,12862.755193389989,148.9783572899978,53321.55426456 2025-04-08,15:05:54.000,98,11086421,12885,0,1744124753,12862.748457079993,149.03475032999995,53321.6031744 2025-04-08,15:05:55.000,98,11086374,12725,0,1744124754,12862.822556489999,148.97130815999844,53321.61016152001 2025-04-08,15:05:56.000,98,11086456,12965,0,1744124755,12862.856238039989,149.20392944999912,53321.617148640005 2025-04-08,15:05:57.000,98,11086439,12805,0,1744124756,12862.876446969989,149.7114668100039,53321.64509712 2025-04-08,15:05:58.000,98,11086405,13125,0,1744124757,12863.01790947999,150.16966025999864,53321.666058480005 2025-04-08,15:05:59.000,98,11086426,13005,0,1744124758,12863.24694402,150.41637980999803,53321.680032719996 2025-04-08,15:06:00.000,98,11086384,12485,0,1744124759,12863.529869040001,150.62080458000128,53321.69400696 2025-04-08,15:06:01.000,98,11086424,12605,0,1744124760,12863.657858929997,150.59260806000384,53321.81977512 2025-04-08,15:06:02.000,98,11086448,12805,0,1744124761,12863.725222029992,150.5362150200017,53321.85471072001 2025-04-08,15:06:03.000,98,11086383,12845,0,1744124762,12863.974465499989,150.59260806000384,53321.98047888 2025-04-08,15:06:04.000,98,11086413,12885,0,1744124763,12864.29780837999,150.52211676000297,53322.03637584 2025-04-08,15:06:05.000,98,11086444,12685,0,1744124764,12864.924285209992,150.4868711099989,53322.11323416001 2025-04-08,15:06:06.000,98,11086460,12925,0,1744124765,12865.631597759995,150.39523241999996,53322.21105384001 2025-04-08,15:06:07.000,98,11086439,13045,0,1744124766,12866.069457910002,150.41637980999803,53322.35778336001 2025-04-08,15:06:08.000,98,11086457,12645,0,1744124767,12866.305228759993,150.55736240999977,53322.44861592001 2025-04-08,15:06:09.000,98,11086403,12645,0,1744124768,12866.460163889999,150.82522935000452,53322.60233256 2025-04-08,15:06:10.000,98,11086423,13045,0,1744124769,12866.57468115999,150.81818021999788,53322.77701056 2025-04-08,15:06:11.000,98,11086426,12925,0,1744124770,12866.83739724999,150.62080458000128,53322.839894640005 2025-04-08,15:06:12.000,98,11086433,12965,0,1744124771,12867.308938950002,150.2894954700023,53323.00059840001 2025-04-08,15:06:13.000,98,11086413,13045,0,1744124772,12867.740062789999,150.00048113999947,53323.16828928001 2025-04-08,15:06:14.000,98,11086446,12965,0,1744124773,12867.780480649999,149.7960563700035,53323.36392864001 2025-04-08,15:06:15.000,98,11086383,12685,0,1744124774,12867.625545519993,149.69031941999856,53323.54559376 2025-04-08,15:06:16.000,98,11086438,12765,0,1744124775,12867.571655039988,149.46474726000451,53323.61546496 2025-04-08,15:06:17.000,98,11086414,13125,0,1744124776,12867.598600279998,149.2391751000032,53323.76219448 2025-04-08,15:06:18.000,98,11086460,12605,0,1744124777,12867.760271719999,149.35901030999958,53323.894949760004 2025-04-08,15:06:19.000,98,11086452,12725,0,1744124778,12868.18465925,149.73966333000135,53324.00674368001 2025-04-08,15:06:20.000,98,11086392,12845,0,1744124779,12868.588837850002,150.13441461000184,53324.181421680005 2025-04-08,15:06:21.000,98,11086423,12685,0,1744124780,12868.757245599998,150.26129895000486,53324.30718984 2025-04-08,15:06:22.000,98,11086398,12885,0,1744124781,12868.609046780002,150.27539721000358,53324.54475192 2025-04-08,15:06:23.000,98,11086430,12885,0,1744124782,12868.339594379991,150.0427759200029,53324.684494320005 2025-04-08,15:06:24.000,98,11086475,12525,0,1744124783,12868.346330690001,149.85949853999773,53324.84519808001 2025-04-08,15:06:25.000,98,11086466,12725,0,1744124784,12868.272231279996,149.70441768000455,53324.99192760001 2025-04-08,15:06:26.000,98,11086466,12765,0,1744124785,12868.252022349996,149.4365507399998,53325.12468288 2025-04-08,15:06:27.000,98,11086451,12765,0,1744124786,12868.373275929996,149.1545855400036,53325.2015412 2025-04-08,15:06:28.000,98,11086411,12725,0,1744124787,12868.662937259993,148.72458860999905,53325.2714124 2025-04-08,15:06:29.000,98,11086453,12965,0,1744124788,12868.912180729989,148.41442688999814,53325.43910328 2025-04-08,15:06:30.000,98,11086362,13125,0,1744124789,12869.05364323999,148.24524776999897,53325.53692296 2025-04-08,15:06:31.000,98,11086448,12845,0,1744124790,12868.817872389998,148.40737775999878,53325.67666536 2025-04-08,15:06:32.000,98,11086431,12845,0,1744124791,12868.662937259993,148.37213211000198,53325.7255752 2025-04-08,15:06:33.000,98,11086479,12885,0,1744124792,12868.615783089997,148.30164081000112,53325.75352368001 2025-04-08,15:06:34.000,98,11086443,12765,0,1744124793,12868.353066999996,148.34393559000455,53325.82339488 2025-04-08,15:06:35.000,98,11086433,12965,0,1744124794,12868.17792293999,148.44262341000285,53325.89326608 2025-04-08,15:06:36.000,98,11086481,12765,0,1744124795,12867.87478898999,148.39327950000006,53325.92121456001 2025-04-08,15:06:37.000,98,11086443,13005,0,1744124796,12867.632281829989,148.42852515000413,53326.03300848 2025-04-08,15:06:38.000,98,11086459,12605,0,1744124797,12867.383038359992,148.47786905999965,53326.08890544001 2025-04-08,15:06:39.000,98,11086485,12965,0,1744124798,12867.154003819996,148.67524470000353,53326.095892560006 2025-04-08,15:06:40.000,98,11086386,12805,0,1744124799,12866.770034149995,149.16868380000233,53326.11685392001 2025-04-08,15:06:41.000,98,11086452,12965,0,1744124800,12866.386064479993,149.57048421000218,53326.11685392001 2025-04-08,15:06:42.000,98,11086458,12765,0,1744124801,12866.089666840002,149.92294070999924,53326.095892560006 2025-04-08,15:06:43.000,98,11086485,12765,0,1744124802,12865.860632299991,150.1062180900044,53326.026021360005 2025-04-08,15:06:44.000,98,11086446,12685,0,1744124803,12865.934731709996,150.176709389998,53326.00506 2025-04-08,15:06:45.000,98,11086430,12605,0,1744124804,12865.954940639996,150.2049059100027,53325.977111520006 2025-04-08,15:06:46.000,98,11086476,12805,0,1744124805,12865.840423369991,150.5362150200017,53326.01204712 2025-04-08,15:06:47.000,98,11086507,12725,0,1744124806,12865.867368610001,151.2552262800018,53325.85134336001 2025-04-08,15:06:48.000,98,11086442,12605,0,1744124807,12865.847159680001,151.88259885000298,53325.8653176 2025-04-08,15:06:49.000,98,11086444,13045,0,1744124808,12866.150293630002,152.06587623000087,53325.85134336001 2025-04-08,15:06:50.000,98,11086421,12725,0,1744124809,12866.540999609999,152.25620273999812,53325.89326608 2025-04-08,15:06:51.000,98,11086419,12965,0,1744124810,12866.891287729995,152.55931532999966,53325.92121456001 2025-04-08,15:06:52.000,98,11086437,12525,0,1744124811,12867.019277619991,152.98931226000423,53325.956150160004 2025-04-08,15:06:53.000,98,11086454,12805,0,1744124812,12867.086640720001,153.31357224000385,53325.99108576 2025-04-08,15:06:54.000,98,11086412,12565,0,1744124813,12867.281993709992,153.4404565799996,53326.026021360005 2025-04-08,15:06:55.000,98,11086444,12885,0,1744124814,12867.612072899989,153.36291614999936,53326.11685392001 2025-04-08,15:06:56.000,98,11086489,12765,0,1744124815,12867.787216959994,153.20078615999955,53326.17275088 2025-04-08,15:06:57.000,98,11086460,12885,0,1744124816,12867.82089851,153.20078615999955,53326.25659632001 2025-04-08,15:06:58.000,98,11086408,12725,0,1744124817,12867.746799099994,153.27127746000042,53326.32646752 2025-04-08,15:06:59.000,98,11086471,12845,0,1744124818,12867.558182419998,153.34881789000065,53326.35441600001 2025-04-08,15:07:00.000,98,11086419,12965,0,1744124819,12867.436928839998,153.38406354000472,53326.42428720001 2025-04-08,15:07:01.000,98,11086419,12725,0,1744124820,12867.484083009993,153.54619353000453,53326.54306824 2025-04-08,15:07:02.000,98,11086491,12685,0,1744124821,12867.302202639992,153.95504307000374,53326.61293944 2025-04-08,15:07:03.000,98,11086414,12765,0,1744124822,12867.005805,154.145369580001,53326.65486216 2025-04-08,15:07:04.000,98,11086468,12765,0,1744124823,12866.850869869995,154.34274522000487,53326.696784880005 2025-04-08,15:07:05.000,98,11086441,13085,0,1744124824,12866.72287998,154.7656930200028,53326.745694720004 2025-04-08,15:07:06.000,98,11086494,12725,0,1744124825,12866.55447222999,154.9630686599994,53326.7736432 2025-04-08,15:07:07.000,98,11086453,12885,0,1744124826,12866.749825219995,154.64585780999914,53326.83652728001 2025-04-08,15:07:08.000,98,11086454,12965,0,1744124827,12867.255048469997,154.44848217000253,53326.864475760005 2025-04-08,15:07:09.000,98,11086482,12885,0,1744124828,12867.81416219999,154.49782607999805,53326.89242424 2025-04-08,15:07:10.000,98,11086439,12605,0,1744124829,12868.278967589991,154.62471042000107,53326.99723104 2025-04-08,15:07:11.000,98,11086452,12645,0,1744124830,12868.703355119993,154.75864389000344,53327.13697344 2025-04-08,15:07:12.000,98,11086479,12845,0,1744124831,12868.979543829999,154.73044736999873,53327.20684464 2025-04-08,15:07:13.000,98,11086444,12685,0,1744124832,12869.410667669996,154.6529069399985,53327.297677200004 2025-04-08,15:07:14.000,98,11086459,12765,0,1744124833,12870.003462949993,154.3568434800036,53327.38152264 2025-04-08,15:07:15.000,98,11086425,12765,0,1744124834,12870.41437785999,154.0607800200014,53327.56318776 2025-04-08,15:07:16.000,98,11086472,12965,0,1744124835,12870.993700519997,153.80701134000265,53327.59812336001 2025-04-08,15:07:17.000,98,11086442,12685,0,1744124836,12871.768376169995,153.59553744000004,53327.83568544 2025-04-08,15:07:18.000,98,11086466,12285,0,1744124837,12872.192763699997,153.31357224000385,53327.97542784 2025-04-08,15:07:19.000,98,11086412,12885,0,1744124838,12872.482425029993,152.98931226000423,53328.0662604 2025-04-08,15:07:20.000,98,11086492,12845,0,1744124839,12872.886603629995,152.71439619000012,53328.28286112 2025-04-08,15:07:21.000,98,11086481,12685,0,1744124840,12873.405299500002,152.58751185000438,53328.422603520004 2025-04-08,15:07:22.000,98,11086435,13245,0,1744124841,12874.01830371,152.59456098000373,53328.58330728001 2025-04-08,15:07:23.000,98,11086452,12445,0,1744124842,12874.543735890002,152.53111881000223,53328.73702392 2025-04-08,15:07:24.000,98,11086510,12725,0,1744124843,12874.968123419989,152.3548905600037,53328.86279208 2025-04-08,15:07:25.000,98,11086390,12925,0,1744124844,12875.39924726,152.29849752000155,53329.05144432 2025-04-08,15:07:26.000,98,11086477,12725,0,1744124845,12875.608072869996,152.22095709000132,53329.22612232 2025-04-08,15:07:27.000,98,11086461,12885,0,1744124846,12875.547446079996,152.03767971000343,53329.37285184001 2025-04-08,15:07:28.000,98,11086422,12805,0,1744124847,12875.560918700001,151.91784449999977,53329.477658640004 2025-04-08,15:07:29.000,98,11086428,12605,0,1744124848,12875.958360989993,151.91784449999977,53329.56150408 2025-04-08,15:07:30.000,98,11086452,12605,0,1744124849,12876.6387283,151.80505842000275,53329.77810480001 2025-04-08,15:07:31.000,98,11086440,12845,0,1744124850,12877.211314649998,151.77686189999804,53329.96675704 2025-04-08,15:07:32.000,98,11086438,12805,0,1744124851,12877.53465753,151.87554972000362,53330.19034488001 2025-04-08,15:07:33.000,98,11086477,12805,0,1744124852,12877.60875693999,151.82620581000083,53330.36502288 2025-04-08,15:07:34.000,98,11086445,12965,0,1744124853,12877.59528432,151.7980092900034,53330.52572664001 2025-04-08,15:07:35.000,98,11086470,12965,0,1744124854,12877.65591111,151.72046886000317,53330.62354632001 2025-04-08,15:07:36.000,98,11086416,12765,0,1744124855,12877.83105516999,151.90374624000106,53330.80521144 2025-04-08,15:07:37.000,98,11086460,12685,0,1744124856,12878.093771259992,152.1575149199998,53331.056747760005 2025-04-08,15:07:38.000,98,11086478,12885,0,1744124857,12878.248706389997,152.25620273999812,53331.20347728 2025-04-08,15:07:39.000,98,11086430,12645,0,1744124858,12878.248706389997,152.3407922999977,53331.37815528 2025-04-08,15:07:40.000,98,11086438,12765,0,1744124859,12877.992726609991,152.41128359999857,53331.47597496 2025-04-08,15:07:41.000,98,11086421,12805,0,1744124860,12877.79737362,152.41128359999857,53331.68558856 2025-04-08,15:07:42.000,98,11086388,12885,0,1744124861,12877.62896586999,152.28439926000283,53331.83231808 2025-04-08,15:07:43.000,98,11086434,12685,0,1744124862,12877.440349189994,152.1081710100043,53331.93712488001 2025-04-08,15:07:44.000,98,11086433,12845,0,1744124863,12877.197842029993,151.87554972000362,53332.02795744 2025-04-08,15:07:45.000,98,11086437,12805,0,1744124864,12877.056379519992,151.7486653800006,53332.1886612 2025-04-08,15:07:46.000,98,11086426,12765,0,1744124865,12877.015961659992,151.62178104000486,53332.29346800001 2025-04-08,15:07:47.000,98,11086427,12805,0,1744124866,12876.935125939992,151.63587930000358,53332.349364960006 2025-04-08,15:07:48.000,98,11086466,12925,0,1744124867,12876.887971769997,151.64292843000294,53332.41923616001 2025-04-08,15:07:49.000,98,11086466,12445,0,1744124868,12876.847553909996,151.67112495000038,53332.496094480004 2025-04-08,15:07:50.000,98,11086402,12725,0,1744124869,12876.820608670001,151.65702669000166,53332.60090128 2025-04-08,15:07:51.000,98,11086432,13085,0,1744124870,12876.69935509,151.8473531999989,53332.63583688001 2025-04-08,15:07:52.000,98,11086454,12565,0,1744124871,12876.59157412999,152.07292536000023,53332.65679824001 2025-04-08,15:07:53.000,98,11086463,13005,0,1744124872,12876.53094733999,152.15046579000045,53332.76160504 2025-04-08,15:07:54.000,98,11086477,12725,0,1744124873,12876.167186599989,151.86850059000426,53332.72666944001 2025-04-08,15:07:55.000,98,11086438,13045,0,1744124874,12875.641754420001,151.6852232099991,53332.78955352 2025-04-08,15:07:56.000,98,11086434,12965,0,1744124875,12875.143267479994,151.5865353900008,53332.82448912001 2025-04-08,15:07:57.000,98,11086442,12805,0,1744124876,12874.941178179994,151.3045701900046,53332.950257280005 2025-04-08,15:07:58.000,98,11086434,12805,0,1744124877,12874.833397219998,150.9803102099977,53332.89436032001 2025-04-08,15:07:59.000,98,11086458,13085,0,1744124878,12874.766034120003,150.88867151999875,53332.99218000001 2025-04-08,15:08:00.000,98,11086469,13005,0,1744124879,12874.590890059997,150.96621194999898,53333.020128480006 2025-04-08,15:08:01.000,98,11086452,12445,0,1744124880,12874.476372789992,151.05785063999792,53332.99218000001 2025-04-08,15:08:02.000,98,11086425,12525,0,1744124881,12874.375328139991,151.23407889000373,53332.99218000001 2025-04-08,15:08:03.000,98,11086439,12765,0,1744124882,12874.510054339997,151.43145453000034,53333.01314136001 2025-04-08,15:08:04.000,98,11086424,12685,0,1744124883,12874.718879949993,151.64292843000294,53332.97121864001 2025-04-08,15:08:05.000,98,11086473,12725,0,1744124884,12874.934441869998,151.6993214699978,53333.03410272 2025-04-08,15:08:06.000,98,11086477,12845,0,1744124885,12875.08937699999,151.551289740004,53333.08301256 2025-04-08,15:08:07.000,98,11086439,12925,0,1744124886,12875.183685339995,151.1917841100003,53333.131922399996 2025-04-08,15:08:08.000,98,11086475,12645,0,1744124887,12875.11632224,150.7829345700011,53333.12493528 2025-04-08,15:08:09.000,98,11086415,12645,0,1744124888,12875.163476409994,150.5150676300036,53333.131922399996 2025-04-08,15:08:10.000,98,11086472,12645,0,1744124889,12875.385774639995,150.47982197999954,53333.18083224001 2025-04-08,15:08:11.000,98,11086466,12645,0,1744124890,12875.776480619992,150.35998677000316,53333.236729200005 2025-04-08,15:08:12.000,98,11086422,12885,0,1744124891,12875.958360989993,150.31769198999973,53333.25070344 2025-04-08,15:08:13.000,98,11086454,12725,0,1744124892,12876.079614569993,150.08507069999905,53333.285639040005 2025-04-08,15:08:14.000,98,11086422,12645,0,1744124893,12876.153713979998,149.86654767000437,53333.341536 2025-04-08,15:08:15.000,98,11086459,12645,0,1744124894,12876.295176489999,149.57753334000154,53333.44634280001 2025-04-08,15:08:16.000,98,11086433,13045,0,1744124895,12876.295176489999,149.45064899999852,53333.48826552 2025-04-08,15:08:17.000,98,11086405,12845,0,1744124896,12876.234549699999,149.4365507399998,53333.46031704 2025-04-08,15:08:18.000,98,11086405,12925,0,1744124897,12876.34906696999,149.5352385599981,53333.53717536 2025-04-08,15:08:19.000,98,11086380,12485,0,1744124898,12876.67914616,149.57753334000154,53333.55813672 2025-04-08,15:08:20.000,98,11086463,13125,0,1744124899,12877.069852139997,149.57048421000218,53333.6559564 2025-04-08,15:08:21.000,98,11086420,13045,0,1744124900,12877.420140259994,149.35901030999958,53333.78172456001 2025-04-08,15:08:22.000,98,11086394,12605,0,1744124901,12877.474030739999,149.3026172700047,53333.84460864 2025-04-08,15:08:23.000,98,11086392,12725,0,1744124902,12877.521184909994,149.29556813999807,53333.87255712 2025-04-08,15:08:24.000,98,11086491,12845,0,1744124903,12877.521184909994,149.1404872800049,53333.94941544001 2025-04-08,15:08:25.000,98,11086411,12765,0,1744124904,12877.447085499989,148.95720989999973,53333.956402560005 2025-04-08,15:08:26.000,98,11086481,12685,0,1744124905,12877.453821809999,148.95720989999973,53333.99832528001 2025-04-08,15:08:27.000,98,11086443,12725,0,1744124906,12877.426876569989,148.99950468000316,53334.005312400004 2025-04-08,15:08:28.000,98,11086410,12845,0,1744124907,12877.561602769994,149.05589771999803,53334.03326088 2025-04-08,15:08:29.000,98,11086403,12645,0,1744124908,12877.7165379,149.20392944999912,53334.04723512001 2025-04-08,15:08:30.000,98,11086434,13125,0,1744124909,12877.69632897,149.31671553000342,53334.026273760006 2025-04-08,15:08:31.000,98,11086435,12925,0,1744124910,12877.73001051999,149.31671553000342,53334.03326088 2025-04-08,15:08:32.000,98,11086421,12645,0,1744124911,12877.87820934,149.13343814999826,53334.075183600005 2025-04-08,15:08:33.000,98,11086454,12965,0,1744124912,12877.7165379,149.14753641000425,53334.08915784 2025-04-08,15:08:34.000,98,11086399,12925,0,1744124913,12877.46729442999,149.33081379000214,53334.040248 2025-04-08,15:08:35.000,98,11086468,12845,0,1744124914,12877.305622989988,149.4858946500026,53334.026273760006 2025-04-08,15:08:36.000,98,11086419,12565,0,1744124915,12877.379722399994,149.45064899999852,53334.01928664001 2025-04-08,15:08:37.000,98,11086402,12525,0,1744124916,12877.46729442999,149.2532733600019,53333.956402560005 2025-04-08,15:08:38.000,98,11086470,12645,0,1744124917,12877.65591111,148.9783572899978,53334.005312400004 2025-04-08,15:08:39.000,98,11086411,12645,0,1744124918,12877.81758255,148.82327643000463,53334.05422224 2025-04-08,15:08:40.000,98,11086462,12645,0,1744124919,12877.81084623999,148.83737469000334,53334.01928664001 2025-04-08,15:08:41.000,98,11086450,13325,0,1744124920,12877.75695576,148.89376772999822,53334.01928664001 2025-04-08,15:08:42.000,98,11086424,12925,0,1744124921,12877.79737362,148.63999904999946,53334.06120936 2025-04-08,15:08:43.000,98,11086430,12765,0,1744124922,12877.83779148,148.5977042700033,53334.1101192 2025-04-08,15:08:44.000,98,11086476,12765,0,1744124923,12877.87147302999,148.37918124000134,53334.18697752001 2025-04-08,15:08:45.000,98,11086458,12925,0,1744124924,12877.972517679991,148.06197039000108,53334.15204192 2025-04-08,15:08:46.000,98,11086423,12965,0,1744124925,12878.188079599997,147.73771041000145,53334.23588736001 2025-04-08,15:08:47.000,98,11086396,12605,0,1744124926,12878.390168899998,147.78705432000424,53334.2498616 2025-04-08,15:08:48.000,98,11086419,12685,0,1744124927,12878.518158789993,148.18180560000474,53334.27781008 2025-04-08,15:08:49.000,98,11086420,12845,0,1744124928,12878.295860559992,148.44262341000285,53334.305758559996 2025-04-08,15:08:50.000,98,11086422,12885,0,1744124929,12877.95904506,148.46377080000093,53334.27082296 2025-04-08,15:08:51.000,98,11086478,12725,0,1744124930,12878.006199229996,148.52721297000244,53334.29877144 2025-04-08,15:08:52.000,98,11086426,13045,0,1744124931,12878.221761150002,148.37213211000198,53334.29877144 2025-04-08,15:08:53.000,98,11086414,12805,0,1744124932,12878.423850450003,148.42147602000477,53334.33370704001 2025-04-08,15:08:54.000,98,11086365,12605,0,1744124933,12878.632676059999,148.3368864599979,53334.31274568001 2025-04-08,15:08:55.000,98,11086479,12805,0,1744124934,12878.652884989999,148.1254125600026,53334.37562976 2025-04-08,15:08:56.000,98,11086432,12725,0,1744124935,12878.531631409998,147.9421351800047,53334.38261688001 2025-04-08,15:08:57.000,98,11086407,12565,0,1744124936,12878.396905209993,147.75885779999953,53334.45248808001 2025-04-08,15:08:58.000,98,11086446,13085,0,1744124937,12878.376696279993,147.6178751999978,53334.459475200005 2025-04-08,15:08:59.000,98,11086427,12725,0,1744124938,12878.417114139993,147.44164694999927,53334.459475200005 2025-04-08,15:09:00.000,98,11086392,12565,0,1744124939,12878.417114139993,147.1737800100018,53334.4245396 2025-04-08,15:09:01.000,98,11086456,12885,0,1744124940,12878.349751039997,146.80722524999874,53334.53633352 2025-04-08,15:09:02.000,98,11086396,12805,0,1744124941,12878.275651629992,146.37722832000145,53334.59223048 2025-04-08,15:09:03.000,98,11086399,12725,0,1744124942,12878.518158789993,146.10936138000397,53334.676075920004 2025-04-08,15:09:04.000,98,11086423,13085,0,1744124943,12878.673093919999,145.8767400900033,53334.68306304 2025-04-08,15:09:05.000,98,11086480,12645,0,1744124944,12878.780874879994,145.6793644499994,53334.85774104001 2025-04-08,15:09:06.000,98,11086422,12565,0,1744124945,12878.70677546999,145.79919966000307,53334.96953496 2025-04-08,15:09:07.000,98,11086369,13005,0,1744124946,12878.417114139993,145.96837878000224,53334.95556072001 2025-04-08,15:09:08.000,98,11086383,12685,0,1744124947,12878.033144469991,145.9260839999988,53335.011457680004 2025-04-08,15:09:09.000,98,11086435,12605,0,1744124948,12877.52792121999,145.68641357999877,53335.00447056001 2025-04-08,15:09:10.000,98,11086462,12765,0,1744124949,12877.049643209997,145.47493968000344,53335.011457680004 2025-04-08,15:09:11.000,98,11086426,12685,0,1744124950,12876.69935509,145.43969402999937,53335.032419040006 2025-04-08,15:09:12.000,98,11086421,12685,0,1744124951,12876.40969375999,145.44674315999873,53335.02543192001 2025-04-08,15:09:13.000,98,11086423,12965,0,1744124952,12876.146977669989,145.52428358999896,53335.02543192001 2025-04-08,15:09:14.000,98,11086440,12525,0,1744124953,12875.931415749998,145.6652661900007,53334.96953496 2025-04-08,15:09:15.000,98,11086457,12645,0,1744124954,12875.830371099997,145.82034705000115,53334.9485736 2025-04-08,15:09:16.000,98,11086465,12805,0,1744124955,12875.648490729996,145.9401822600048,53334.92761224 2025-04-08,15:09:17.000,98,11086470,12805,0,1744124956,12875.493555599991,145.96132965000288,53334.89267664 2025-04-08,15:09:18.000,98,11086452,13045,0,1744124957,12875.365565709995,145.86969096000394,53334.82979256 2025-04-08,15:09:19.000,98,11086449,12725,0,1744124958,12875.23083950999,145.7287083600022,53334.8787024 2025-04-08,15:09:20.000,98,11086451,12685,0,1744124959,12875.21063057999,145.5172344599996,53334.81581832001 2025-04-08,15:09:21.000,98,11086435,12605,0,1744124960,12875.21736689,145.46084142000473,53334.73896000001 2025-04-08,15:09:22.000,98,11086450,12805,0,1744124961,12875.31167522999,145.46084142000473,53334.745947120005 2025-04-08,15:09:23.000,98,11086449,12805,0,1744124962,12875.35209308999,145.6652661900007,53334.72498576 2025-04-08,15:09:24.000,98,11086480,12805,0,1744124963,12875.29146629999,145.88378922000265,53334.7040244 2025-04-08,15:09:25.000,98,11086468,12765,0,1744124964,12875.19042164999,146.0106735599984,53334.60620472 2025-04-08,15:09:26.000,98,11086404,12365,0,1744124965,12875.143267479994,146.2855896300025,53334.564282 2025-04-08,15:09:27.000,98,11086448,12925,0,1744124966,12875.035486519999,146.35608093000337,53334.529346400006 2025-04-08,15:09:28.000,98,11086468,12885,0,1744124967,12875.055695449999,146.41952310000488,53334.50139792001 2025-04-08,15:09:29.000,98,11086459,12605,0,1744124968,12875.08937699999,146.34198267000465,53334.44550096 2025-04-08,15:09:30.000,98,11086434,12725,0,1744124969,12875.12979485999,146.4829652699991,53334.410565360005 2025-04-08,15:09:31.000,98,11086463,12525,0,1744124970,12875.183685339995,146.62394787000085,53334.45248808001 2025-04-08,15:09:32.000,98,11086518,12925,0,1744124971,12875.1567401,146.50411266000447,53334.361655520006 2025-04-08,15:09:33.000,98,11086459,12725,0,1744124972,12875.1567401,146.36313006000273,53334.38261688001 2025-04-08,15:09:34.000,98,11086475,12525,0,1744124973,12875.17021271999,146.44771962000232,53334.36864264 2025-04-08,15:09:35.000,98,11086454,12925,0,1744124974,12875.21736689,146.46181788000104,53334.361655520006 2025-04-08,15:09:36.000,98,11086448,12845,0,1744124975,12875.21736689,146.3701791900021,53334.32671992 2025-04-08,15:09:37.000,98,11086502,12845,0,1744124976,12875.304938919995,146.29263876000186,53334.410565360005 2025-04-08,15:09:38.000,98,11086481,12965,0,1744124977,12875.50029191,146.39837570999953,53334.37562976 2025-04-08,15:09:39.000,98,11086427,12805,0,1744124978,12875.810162169997,146.65214438999828,53334.340694160004 2025-04-08,15:09:40.000,98,11086449,12725,0,1744124979,12875.837107409992,147.13148522999836,53334.36864264 2025-04-08,15:09:41.000,98,11086462,12685,0,1744124980,12875.776480619992,147.61082606999844,53334.410565360005 2025-04-08,15:09:42.000,98,11086470,12565,0,1744124981,12875.702381210001,147.92098778999934,53334.389604 2025-04-08,15:09:43.000,98,11086496,12885,0,1744124982,12875.581127630001,148.2593460299977,53334.37562976 2025-04-08,15:09:44.000,98,11086416,13165,0,1744124983,12875.621545490001,148.61885166000138,53334.389604 2025-04-08,15:09:45.000,98,11086466,12645,0,1744124984,12875.763008000002,149.04884858999867,53334.410565360005 2025-04-08,15:09:46.000,98,11086476,12765,0,1744124985,12875.884261580002,149.36605943999893,53334.4245396 2025-04-08,15:09:47.000,98,11086441,12765,0,1744124986,12876.052669329998,149.47179639000387,53334.52235928001 2025-04-08,15:09:48.000,98,11086458,12605,0,1744124987,12876.214340769999,149.51409117000003,53334.48043656001 2025-04-08,15:09:49.000,98,11086416,12965,0,1744124988,12876.194131839999,149.5845824700009,53334.52235928001 2025-04-08,15:09:50.000,98,11086482,12565,0,1744124989,12876.167186599989,149.75376159000007,53334.57126912001 2025-04-08,15:09:51.000,98,11086439,12645,0,1744124990,12876.221077079994,149.85949853999773,53334.62017896001 2025-04-08,15:09:52.000,98,11086453,12685,0,1744124991,12876.146977669989,149.9934320100001,53334.641140319996 2025-04-08,15:09:53.000,98,11086440,13045,0,1744124992,12876.146977669989,150.1414637400012,53334.71101152 2025-04-08,15:09:54.000,98,11086425,12565,0,1744124993,12876.322121729994,150.25424981999822,53334.71799864001 2025-04-08,15:09:55.000,98,11086470,12925,0,1744124994,12876.65220091999,149.90179332000116,53334.81581832001 2025-04-08,15:09:56.000,98,11086475,12565,0,1744124995,12877.002489040002,149.47179639000387,53334.864728160006 2025-04-08,15:09:57.000,98,11086438,12485,0,1744124996,12877.143951550002,149.38015769999765,53334.94158648 2025-04-08,15:09:58.000,98,11086447,12605,0,1744124997,12877.117006309993,149.1404872800049,53334.864728160006 2025-04-08,15:09:59.000,98,11086438,12725,0,1744124998,12877.170896789998,149.0911433700021,53334.913638000005 2025-04-08,15:10:00.000,98,11086460,12965,0,1744124999,12877.251732509998,148.95720989999973,53334.95556072001 2025-04-08,15:10:01.000,98,11086447,12885,0,1744125000,12877.372986089998,148.76688339000248,53335.0184448 2025-04-08,15:10:02.000,98,11086464,12805,0,1744125001,12877.339304539993,148.70344122000097,53335.00447056001 2025-04-08,15:10:03.000,98,11086463,12765,0,1744125002,12877.197842029993,148.46377080000093,53335.1581872 2025-04-08,15:10:04.000,98,11086414,12765,0,1744125003,12877.015961659992,148.29459168000176,53335.228058400004 2025-04-08,15:10:05.000,98,11086494,12925,0,1744125004,12876.793663429991,148.11836343000323,53335.24203264001 2025-04-08,15:10:06.000,98,11086394,12925,0,1744125005,12876.41643007,147.8927912700019,53335.30491672 2025-04-08,15:10:07.000,98,11086490,12725,0,1744125006,12876.24802231999,147.582629550001,53335.3328652 2025-04-08,15:10:08.000,98,11086440,12845,0,1744125007,12876.402957449995,147.46279434000462,53335.38876216001 2025-04-08,15:10:09.000,98,11086444,12845,0,1744125008,12876.665673539996,147.68836649999866,53335.45164624 2025-04-08,15:10:10.000,98,11086438,12765,0,1744125009,12876.941862250002,147.70246476000466,53335.50055608 2025-04-08,15:10:11.000,98,11086468,12885,0,1744125010,12877.096797379992,147.6178751999978,53335.563440160004 2025-04-08,15:10:12.000,98,11086448,12805,0,1744125011,12877.164160480002,147.70246476000466,53335.65427272001 2025-04-08,15:10:13.000,98,11086437,12765,0,1744125012,12877.036170589992,147.98442996000085,53335.682221200004 2025-04-08,15:10:14.000,98,11086429,12685,0,1744125013,12877.015961659992,148.32983732999855,53335.72414392001 2025-04-08,15:10:15.000,98,11086468,12605,0,1744125014,12877.083324760002,148.45672167000157,53335.73811816 2025-04-08,15:10:16.000,98,11086485,12885,0,1744125015,12877.184369410003,148.4708199300003,53335.80798936 2025-04-08,15:10:17.000,98,11086451,12605,0,1744125016,12877.170896789998,148.4708199300003,53335.849912080004 2025-04-08,15:10:18.000,98,11086469,12925,0,1744125017,12877.265205129988,148.30164081000112,53335.93375752 2025-04-08,15:10:19.000,98,11086440,12885,0,1744125018,12877.332568229998,148.31573906999984,53336.01061584001 2025-04-08,15:10:20.000,98,11086434,12565,0,1744125019,12877.372986089998,148.55540948999987,53336.066512800004 2025-04-08,15:10:21.000,98,11086455,12965,0,1744125020,12877.474030739999,148.67524470000353,53336.12939688001 2025-04-08,15:10:22.000,98,11086457,12765,0,1744125021,12877.662647419995,148.56245861999923,53336.29010064 2025-04-08,15:10:23.000,98,11086458,12845,0,1744125022,12878.006199229996,148.55540948999987,53336.36695896001 2025-04-08,15:10:24.000,98,11086453,12765,0,1744125023,12878.208288529997,148.67524470000353,53336.471765760005 2025-04-08,15:10:25.000,98,11086512,12765,0,1744125024,12878.349751039997,148.77393252000184,53336.59753392 2025-04-08,15:10:26.000,98,11086426,12685,0,1744125025,12878.572049269998,148.89376772999822,53336.71631496 2025-04-08,15:10:27.000,98,11086439,12965,0,1744125026,12878.619203439994,149.16163467000297,53336.7652248 2025-04-08,15:10:28.000,98,11086497,12725,0,1744125027,12878.700039159994,149.09819250000146,53336.94688992001 2025-04-08,15:10:29.000,98,11086498,12885,0,1744125028,12878.780874879994,148.95016077000037,53337.05868384 2025-04-08,15:10:30.000,98,11086460,12845,0,1744125029,12878.87518322,148.89376772999822,53337.142529280005 2025-04-08,15:10:31.000,98,11086464,12445,0,1744125030,12878.95601894,148.816227299998,53337.27528456 2025-04-08,15:10:32.000,98,11086483,12605,0,1744125031,12878.94928262999,148.77393252000184,53337.35214288001 2025-04-08,15:10:33.000,98,11086469,12805,0,1744125032,12878.760665949994,148.86557121000078,53337.48489816 2025-04-08,15:10:34.000,98,11086474,12765,0,1744125033,12878.652884989999,149.06294685000466,53337.49887240001 2025-04-08,15:10:35.000,98,11086440,12965,0,1744125034,12878.572049269998,149.29556813999807,53337.54079512001 2025-04-08,15:10:36.000,98,11086444,12925,0,1744125035,12878.511422479998,149.56343508000282,53337.62464056 2025-04-08,15:10:37.000,98,11086490,12605,0,1744125036,12878.289124249997,149.9299898399986,53337.65258904 2025-04-08,15:10:38.000,98,11086457,12565,0,1744125037,12878.046617089996,150.40228154999932,53337.66656328001 2025-04-08,15:10:39.000,98,11086477,12965,0,1744125038,12877.79737362,150.85342587000196,53337.694511760004 2025-04-08,15:10:40.000,98,11086502,12805,0,1744125039,12877.61549325,151.01555586000177,53337.73643448001 2025-04-08,15:10:41.000,98,11086413,12805,0,1744125040,12877.386458709989,151.02260499000113,53337.72246024 2025-04-08,15:10:42.000,98,11086496,12725,0,1744125041,12877.218050959993,151.21293149999838,53337.70848600001 2025-04-08,15:10:43.000,98,11086400,12805,0,1744125042,12876.948598559997,151.50899496000056,53337.70149888 2025-04-08,15:10:44.000,98,11086456,12925,0,1744125043,12876.706091399996,151.70637060000445,53337.715473120006 2025-04-08,15:10:45.000,98,11086493,12845,0,1744125044,12876.51747472,151.88964798000234,53337.72246024 2025-04-08,15:10:46.000,98,11086508,12765,0,1744125045,12876.079614569993,152.0940727499983,53337.65957616 2025-04-08,15:10:47.000,98,11086434,12805,0,1744125046,12875.917943129993,152.55931532999966,53337.58271784 2025-04-08,15:10:48.000,98,11086452,12685,0,1744125047,12875.742799070002,152.79193662000034,53337.596692080006 2025-04-08,15:10:49.000,98,11086502,12765,0,1744125048,12875.601336560001,152.81308400999842,53337.526820880004 2025-04-08,15:10:50.000,98,11086515,12925,0,1744125049,12875.567655009996,152.8624279200012,53337.47092392001 2025-04-08,15:10:51.000,98,11086465,12765,0,1744125050,12875.486819289996,153.01750878000166,53337.51983376001 2025-04-08,15:10:52.000,98,11086461,12685,0,1744125051,12875.365565709995,153.14439312000468,53337.43598832 2025-04-08,15:10:53.000,98,11086420,12765,0,1744125052,12875.264521059995,153.13734398999804,53337.4639368 2025-04-08,15:10:54.000,98,11086423,12925,0,1744125053,12875.21736689,153.3065231100045,53337.40105272001 2025-04-08,15:10:55.000,98,11086514,12925,0,1744125054,12875.29146629999,153.59553744000004,53337.35214288001 2025-04-08,15:10:56.000,98,11086476,12685,0,1744125055,12875.27799368,153.82110960000136,53337.34515576 2025-04-08,15:10:57.000,98,11086468,12725,0,1744125056,12875.1567401,153.94799394000438,53337.25432320001 2025-04-08,15:10:58.000,98,11086502,12765,0,1744125057,12875.29820261,153.9973378499999,53337.240348960004 2025-04-08,15:10:59.000,98,11086459,12765,0,1744125058,12875.446401429996,153.94799394000438,53337.24733608 2025-04-08,15:11:00.000,98,11086481,12365,0,1744125059,12875.554182389991,154.272253920004,53337.25432320001 2025-04-08,15:11:01.000,98,11086431,12605,0,1744125060,12875.513764529991,154.68110346000321,53337.28227168001 2025-04-08,15:11:02.000,98,11086443,12965,0,1744125061,12875.581127630001,154.92077388000325,53337.28227168001 2025-04-08,15:11:03.000,98,11086509,12965,0,1744125062,12875.695644899992,155.05470734999835,53337.24733608 2025-04-08,15:11:04.000,98,11086469,12605,0,1744125063,12875.985306230003,155.08290387000307,53337.30323304001 2025-04-08,15:11:05.000,98,11086466,12605,0,1744125064,12876.173922909999,154.99831431000348,53337.33816864 2025-04-08,15:11:06.000,98,11086412,12765,0,1744125065,12876.274967559999,154.89257735999854,53337.30323304001 2025-04-08,15:11:07.000,98,11086463,12725,0,1744125066,12876.234549699999,154.87142997000046,53337.29624592 2025-04-08,15:11:08.000,98,11086453,13205,0,1744125067,12876.301912799994,155.00536344000284,53337.33816864 2025-04-08,15:11:09.000,98,11086468,12725,0,1744125068,12876.41643007,155.10405126000114,53337.33118152001 2025-04-08,15:11:10.000,98,11086520,12965,0,1744125069,12876.53768365,155.2943777699984,53337.33816864 2025-04-08,15:11:11.000,98,11086469,12605,0,1744125070,12876.57810151,155.3225742900031,53337.33118152001 2025-04-08,15:11:12.000,98,11086506,12645,0,1744125071,12876.524211029995,155.37896732999798,53337.359130000004 2025-04-08,15:11:13.000,98,11086503,13045,0,1744125072,12876.59831044,155.47765515000356,53337.40105272001 2025-04-08,15:11:14.000,98,11086513,12765,0,1744125073,12876.63199198999,155.4212621100014,53337.380091360006 2025-04-08,15:11:15.000,98,11086471,12685,0,1744125074,12876.685882469996,155.34372168000118,53337.43598832 2025-04-08,15:11:16.000,98,11086472,12765,0,1744125075,12876.786927119996,155.37191819999862,53337.54079512001 2025-04-08,15:11:17.000,98,11086527,12805,0,1744125076,12876.733036639991,155.54814645000442,53337.51284664 2025-04-08,15:11:18.000,98,11086482,12725,0,1744125077,12876.733036639991,155.632736010004,53337.58970496001 2025-04-08,15:11:19.000,98,11086479,12885,0,1744125078,12876.665673539996,155.7666694799991,53337.61066632 2025-04-08,15:11:20.000,98,11086517,12605,0,1744125079,12876.65893723,155.70322731000488,53337.645601920005 2025-04-08,15:11:21.000,98,11086465,12765,0,1744125080,12876.71956402,155.63978514000337,53337.68053752 2025-04-08,15:11:22.000,98,11086473,12765,0,1744125081,12876.746509259996,155.92175033999956,53337.75739584001 2025-04-08,15:11:23.000,98,11086492,12765,0,1744125082,12876.820608670001,156.2601085799979,53337.77137008 2025-04-08,15:11:24.000,98,11086488,12885,0,1744125083,12877.029434279997,156.42223856999772,53337.90412536001 2025-04-08,15:11:25.000,98,11086519,12805,0,1744125084,12877.204578340003,156.44338596000307,53337.96002232 2025-04-08,15:11:26.000,98,11086494,12885,0,1744125085,12877.500975979994,156.38699292000092,53338.00893216 2025-04-08,15:11:27.000,98,11086518,12605,0,1744125086,12877.79737362,156.35174727000413,53338.09277760001 2025-04-08,15:11:28.000,98,11086468,12805,0,1744125087,12877.932099819991,156.35879640000348,53338.1626488 2025-04-08,15:11:29.000,98,11086496,12765,0,1744125088,12877.972517679991,156.28830510000262,53338.20457152 2025-04-08,15:11:30.000,98,11086490,12605,0,1744125089,12877.992726609991,156.33059987999877,53338.33033968 2025-04-08,15:11:31.000,98,11086500,12725,0,1744125090,12877.985990299996,156.42928770000435,53338.3722624 2025-04-08,15:11:32.000,98,11086472,12805,0,1744125091,12877.905154579996,156.47863160999987,53338.49104344 2025-04-08,15:11:33.000,98,11086510,13125,0,1744125092,12877.864736719996,156.62666334000096,53338.5120048 2025-04-08,15:11:34.000,98,11086500,12685,0,1744125093,12877.905154579996,156.72535115999926,53338.51899192 2025-04-08,15:11:35.000,98,11086476,12845,0,1744125094,12877.81758255,156.84518637000292,53338.62379872001 2025-04-08,15:11:36.000,98,11086477,13085,0,1744125095,12877.60875693999,156.89453027999843,53338.67270856001 2025-04-08,15:11:37.000,98,11086469,12805,0,1744125096,12877.682856349995,157.20469199999934,53338.71463128001 2025-04-08,15:11:38.000,98,11086466,12805,0,1744125097,12877.83105516999,157.74747501000093,53338.80546384 2025-04-08,15:11:39.000,98,11086542,12445,0,1744125098,12878.093771259992,158.1774719399982,53338.92424488 2025-04-08,15:11:40.000,98,11086476,12805,0,1744125099,12878.471004619998,158.41714235999825,53338.94520624 2025-04-08,15:11:41.000,98,11086455,12925,0,1744125100,12878.76740225999,158.38189671000146,53339.105910000006 2025-04-08,15:11:42.000,98,11086499,12845,0,1744125101,12878.97622787,158.25501236999844,53339.203729680004 2025-04-08,15:11:43.000,98,11086491,13045,0,1744125102,12879.104217759996,158.15632455000014,53339.30853648 2025-04-08,15:11:44.000,98,11086490,13005,0,1744125103,12879.131162999991,158.1774719399982,53339.38539480001 2025-04-08,15:11:45.000,98,11086465,12925,0,1744125104,12879.185053479996,158.35370019000402,53339.50417584 2025-04-08,15:11:46.000,98,11086517,12965,0,1744125105,12879.279361820001,158.38189671000146,53339.58103416001 2025-04-08,15:11:47.000,98,11086450,12725,0,1744125106,12879.602704700003,158.21976672000164,53339.7347508 2025-04-08,15:11:48.000,98,11086498,12765,0,1744125107,12879.825002929989,158.1633736799995,53339.895454560006 2025-04-08,15:11:49.000,98,11086492,12765,0,1744125108,12879.892366029999,158.13517716000206,53339.923403040004 2025-04-08,15:11:50.000,98,11086465,12685,0,1744125109,12879.912574959999,158.1774719399982,53340.1190424 2025-04-08,15:11:51.000,98,11086452,12885,0,1744125110,12879.825002929989,158.29730715000187,53340.17493936 2025-04-08,15:11:52.000,98,11086504,12925,0,1744125111,12879.757639829993,158.30435628000123,53340.30070752001 2025-04-08,15:11:53.000,98,11086488,12605,0,1744125112,12879.730694589998,158.50878105000447,53340.377565840005 2025-04-08,15:11:54.000,98,11086508,12885,0,1744125113,12879.562286840002,158.74140233999788,53340.52429536 2025-04-08,15:11:55.000,98,11086488,12685,0,1744125114,12879.488187429997,158.95992536999984,53340.58717944001 2025-04-08,15:11:56.000,98,11086470,12685,0,1744125115,12879.488187429997,159.41811882000184,53340.63608928001 2025-04-08,15:11:57.000,98,11086483,12805,0,1744125116,12879.407351709997,159.8974596600019,53340.72692184001 2025-04-08,15:11:58.000,98,11086467,12965,0,1744125117,12879.454505879992,159.96795096000278,53340.83871576 2025-04-08,15:11:59.000,98,11086508,12805,0,1744125118,12879.737430899993,159.92565617999935,53340.87365136001 2025-04-08,15:12:00.000,98,11086446,12525,0,1744125119,12880.01361961,159.81287010000233,53340.96448392 2025-04-08,15:12:01.000,98,11086536,12845,0,1744125120,12880.26959938999,159.8199192300017,53341.05531648 2025-04-08,15:12:02.000,98,11086448,12885,0,1744125121,12880.741141090002,159.7705753199989,53341.13916192001 2025-04-08,15:12:03.000,98,11086471,12765,0,1744125122,12881.24636433999,159.82696836000105,53341.22999448001 2025-04-08,15:12:04.000,98,11086451,12845,0,1744125123,12881.717906040001,159.84811574999912,53341.30685280001 2025-04-08,15:12:05.000,98,11086454,12765,0,1744125124,12882.243338219989,159.82696836000105,53341.43960808 2025-04-08,15:12:06.000,98,11086453,13125,0,1744125125,12882.68793467999,159.75647706000018,53341.5863376 2025-04-08,15:12:07.000,98,11086510,12885,0,1744125126,12882.910232909991,159.48156099000335,53341.670183040005 2025-04-08,15:12:08.000,98,11086456,12765,0,1744125127,12883.125794829997,159.08680971000285,53341.80992544001 2025-04-08,15:12:09.000,98,11086513,12685,0,1744125128,12883.341356749988,158.9669744999992,53341.97761632001 2025-04-08,15:12:10.000,98,11086478,12765,0,1744125129,12883.348093059998,159.06566232000478,53342.08242312 2025-04-08,15:12:11.000,98,11086458,12845,0,1744125130,12883.260521030003,159.1150062300003,53342.25710112 2025-04-08,15:12:12.000,98,11086498,12885,0,1744125131,12883.071904349992,159.25598883000202,53342.43177912001 2025-04-08,15:12:13.000,98,11086550,12805,0,1744125132,12882.8361335,159.1150062300003,53342.48068896001 2025-04-08,15:12:14.000,98,11086467,12845,0,1744125133,12882.418482279994,159.10090797000157,53342.58549576 2025-04-08,15:12:15.000,98,11086450,12885,0,1744125134,12882.101875709988,159.2136940499986,53342.71825104001 2025-04-08,15:12:16.000,98,11086475,12605,0,1744125135,12882.149029879998,159.27008709000074,53342.774148000004 2025-04-08,15:12:17.000,98,11086531,12365,0,1744125136,12882.236601909994,159.2418905700033,53342.85100632 2025-04-08,15:12:18.000,98,11086525,13045,0,1744125137,12882.223129289989,158.95992536999984,53342.92087752 2025-04-08,15:12:19.000,98,11086531,13005,0,1744125138,12882.243338219989,158.74140233999788,53343.03267144001 2025-04-08,15:12:20.000,98,11086409,12725,0,1744125139,12882.250074529999,158.64976364999893,53343.10254264001 2025-04-08,15:12:21.000,98,11086524,12565,0,1744125140,12882.290492389999,158.61451800000214,53343.179400960005 2025-04-08,15:12:22.000,98,11086522,12645,0,1744125141,12882.539735859995,158.6356653900002,53343.2632464 2025-04-08,15:12:23.000,98,11086556,12805,0,1744125142,12882.81592457,158.64271451999957,53343.30516912 2025-04-08,15:12:24.000,98,11086503,13005,0,1744125143,12883.018013870002,158.45943714000168,53343.42395016 2025-04-08,15:12:25.000,98,11086450,12765,0,1744125144,12883.226839479998,158.1915702000042,53343.52875696 2025-04-08,15:12:26.000,98,11086481,12725,0,1744125145,12883.435665089994,157.8814084800033,53343.65452512001 2025-04-08,15:12:27.000,98,11086466,12725,0,1744125146,12883.482819259989,157.59239415000047,53343.79426752001 2025-04-08,15:12:28.000,98,11086525,12925,0,1744125147,12883.442401399989,157.40206764000322,53343.82221600001 2025-04-08,15:12:29.000,98,11086493,13085,0,1744125148,12883.469346639999,157.2610850400015,53343.947984160004 2025-04-08,15:12:30.000,98,11086446,12805,0,1744125149,12883.368301989998,157.15534809000383,53343.98990688001 2025-04-08,15:12:31.000,98,11086497,12605,0,1744125150,12883.220103170002,156.7042037700012,53344.12964928001 2025-04-08,15:12:32.000,98,11086499,12605,0,1744125151,12883.233575789993,156.46453335000115,53344.20650760001 2025-04-08,15:12:33.000,98,11086479,12525,0,1744125152,12883.240312100002,156.2248629300011,53344.27637880001 2025-04-08,15:12:34.000,98,11086519,13005,0,1744125153,12883.071904349992,155.94994686000427,53344.31830152 2025-04-08,15:12:35.000,98,11086523,12925,0,1744125154,12882.77550671,155.7173255700036,53344.402146960005 2025-04-08,15:12:36.000,98,11086511,13005,0,1744125155,12882.6340442,155.49880254000163,53344.42310832001 2025-04-08,15:12:37.000,98,11086429,12965,0,1744125156,12882.62730788999,155.35077081000054,53344.4859924 2025-04-08,15:12:38.000,98,11086499,12805,0,1744125157,12882.762034089996,155.26618125000095,53344.57682496 2025-04-08,15:12:39.000,98,11086511,12725,0,1744125158,12883.011277559992,155.1111003900005,53344.54887648 2025-04-08,15:12:40.000,98,11086493,12965,0,1744125159,12883.105585899997,155.174542560002,53344.60477344 2025-04-08,15:12:41.000,98,11086489,12645,0,1744125160,12883.199894240002,155.28732863999903,53344.618747680004 2025-04-08,15:12:42.000,98,11086519,12805,0,1744125161,12883.415456159993,155.4706060200042,53344.61176056001 2025-04-08,15:12:43.000,98,11086518,12805,0,1744125162,12883.516500809994,155.56224471000314,53344.64669616 2025-04-08,15:12:44.000,98,11086478,13005,0,1744125163,12883.334620439993,155.39306559000397,53344.66765752 2025-04-08,15:12:45.000,98,11086509,12765,0,1744125164,12883.078640660002,155.13929690999794,53344.68163176001 2025-04-08,15:12:46.000,98,11086472,13125,0,1744125165,12882.842869809996,155.0124125700022,53344.67464464 2025-04-08,15:12:47.000,98,11086523,12525,0,1744125166,12882.53299955,154.9489704000007,53344.6257348 2025-04-08,15:12:48.000,98,11086509,12845,0,1744125167,12882.39153704,154.77274215000216,53344.57682496 2025-04-08,15:12:49.000,98,11086445,12965,0,1744125168,12882.270283459999,154.52602260000276,53344.60477344 2025-04-08,15:12:50.000,98,11086491,12645,0,1744125169,12882.027776299998,154.3709417400023,53344.53490224 2025-04-08,15:12:51.000,98,11086481,12765,0,1744125170,12881.872841169992,154.31454870000016,53344.451056800004 2025-04-08,15:12:52.000,98,11086489,12805,0,1744125171,12881.744851279997,153.98323959000118,53344.38817272 2025-04-08,15:12:53.000,98,11086473,12885,0,1744125172,12881.664015559996,153.82815873000072,53344.29035304 2025-04-08,15:12:54.000,98,11086515,12965,0,1744125173,12881.569707219991,153.94799394000438,53344.21349472 2025-04-08,15:12:55.000,98,11086516,13005,0,1744125174,12881.50908042999,153.98323959000118,53344.15759776001 2025-04-08,15:12:56.000,98,11086470,12725,0,1744125175,12881.562970909996,153.72947091000242,53344.10868792001 2025-04-08,15:12:57.000,98,11086482,12805,0,1744125176,12881.542761979996,153.4404565799996,53343.996894 2025-04-08,15:12:58.000,98,11086466,12885,0,1744125177,12881.630334009991,153.2924248499985,53343.93400992 2025-04-08,15:12:59.000,98,11086521,12765,0,1744125178,12881.670751869991,153.11619659999997,53343.86413872 2025-04-08,15:13:00.000,98,11086526,12845,0,1744125179,12881.61686139,152.911771830004,53343.80824176 2025-04-08,15:13:01.000,98,11086517,12925,0,1744125180,12881.441717329995,152.58751185000438,53343.73837056 2025-04-08,15:13:02.000,98,11086476,12725,0,1744125181,12881.280045889995,152.22800622000068,53343.7174092 2025-04-08,15:13:03.000,98,11086494,12805,0,1744125182,12881.138583379994,151.84030406999955,53343.682473600005 2025-04-08,15:13:04.000,98,11086469,12925,0,1744125183,12880.997120869994,151.55833887000335,53343.647538 2025-04-08,15:13:05.000,98,11086486,13005,0,1744125184,12880.747877399997,151.14244020000478,53343.54971832 2025-04-08,15:13:06.000,98,11086513,12925,0,1744125185,12880.552524409992,150.72654152999894,53343.59862816 2025-04-08,15:13:07.000,98,11086511,12965,0,1744125186,12880.262863079995,150.46572372000082,53343.5427312 2025-04-08,15:13:08.000,98,11086418,12845,0,1744125187,12879.912574959999,150.03572679000354,53343.47286 2025-04-08,15:13:09.000,98,11086454,12605,0,1744125188,12879.575759459993,149.5493368200041,53343.444911520004 2025-04-08,15:13:10.000,98,11086496,12765,0,1744125189,12879.252416579991,149.1898311900004,53343.45888576001 2025-04-08,15:13:11.000,98,11086503,12685,0,1744125190,12878.841501669995,148.9783572899978,53343.36106608 2025-04-08,15:13:12.000,98,11086527,12605,0,1744125191,12878.477740929993,148.96425902999908,53343.29119488001 2025-04-08,15:13:13.000,98,11086474,12885,0,1744125192,12877.91189088999,149.11229076000018,53343.20036232001 2025-04-08,15:13:14.000,98,11086501,12765,0,1744125193,12877.258468819993,149.34491205000086,53343.109529760004 2025-04-08,15:13:15.000,98,11086464,12485,0,1744125194,12876.73977295,149.34491205000086,53343.011710080005 2025-04-08,15:13:16.000,98,11086456,12605,0,1744125195,12876.254758629999,149.39425596000365,53342.85799344 2025-04-08,15:13:17.000,98,11086506,12805,0,1744125196,12875.682172280001,149.6339263800037,53342.69728968001 2025-04-08,15:13:18.000,98,11086516,12605,0,1744125197,12874.934441869998,149.95113723000395,53342.50165032001 2025-04-08,15:13:19.000,98,11086467,12725,0,1744125198,12874.34164659,150.2049059100027,53342.37588216 2025-04-08,15:13:20.000,98,11086541,12765,0,1744125199,12873.843159649994,150.38113416000124,53342.173255680005 2025-04-08,15:13:21.000,98,11086515,12685,0,1744125200,12873.391826879997,150.43047807000403,53341.92171936 2025-04-08,15:13:22.000,98,11086462,12605,0,1744125201,12873.169528649996,150.5150676300036,53341.73306712001 2025-04-08,15:13:23.000,98,11086505,12725,0,1744125202,12872.91354886999,150.64195196999935,53341.53044064 2025-04-08,15:13:24.000,98,11086523,12765,0,1744125203,12872.596942299999,150.93096630000218,53341.383711120005 2025-04-08,15:13:25.000,98,11086479,12685,0,1744125204,12872.314017279998,151.2411280200031,53341.14614904 2025-04-08,15:13:26.000,98,11086453,12805,0,1744125205,12872.078246429992,151.4667001800044,53340.950509680006 2025-04-08,15:13:27.000,98,11086478,12765,0,1744125206,12871.936783919991,151.57948626000143,53340.72692184001 2025-04-08,15:13:28.000,98,11086468,13125,0,1744125207,12871.84247558,151.92489362999913,53340.5732052 2025-04-08,15:13:29.000,98,11086494,13085,0,1744125208,12871.81553033999,152.1434166600011,53340.426475680004 2025-04-08,15:13:30.000,98,11086496,12685,0,1744125209,12871.79532140999,152.10112187999766,53340.258784800004 2025-04-08,15:13:31.000,98,11086413,12765,0,1744125210,12871.81553033999,152.12226927000302,53340.09808104 2025-04-08,15:13:32.000,98,11086473,12765,0,1744125211,12871.829002959996,152.33374316999834,53339.993274240005 2025-04-08,15:13:33.000,98,11086443,12525,0,1744125212,12871.788585099996,152.5029222900048,53339.85353184 2025-04-08,15:13:34.000,98,11086484,12645,0,1744125213,12871.84247558,152.6650522800046,53339.72077656001 2025-04-08,15:13:35.000,98,11086492,13045,0,1744125214,12872.071510119997,152.7637401000029,53339.60199552001 2025-04-08,15:13:36.000,98,11086458,12685,0,1744125215,12872.394852999998,152.71439619000012,53339.490201600005 2025-04-08,15:13:37.000,98,11086479,12605,0,1744125216,12872.61041491999,152.72849444999883,53339.420330400004 2025-04-08,15:13:38.000,98,11086498,12725,0,1744125217,12872.93375779999,152.71439619000012,53339.322510720005 2025-04-08,15:13:39.000,98,11086488,12645,0,1744125218,12873.142583410001,152.897673569998,53339.30154936 2025-04-08,15:13:40.000,98,11086510,12925,0,1744125219,12873.378354259992,152.82013313999778,53339.23866528 2025-04-08,15:13:41.000,98,11086492,12605,0,1744125220,12873.661279279993,152.5170205500035,53339.203729680004 2025-04-08,15:13:42.000,98,11086501,12725,0,1744125221,12873.91052274999,152.31259578000027,53339.24565240001 2025-04-08,15:13:43.000,98,11086496,12845,0,1744125222,12874.11934836,152.05177797000215,53339.24565240001 2025-04-08,15:13:44.000,98,11086498,12845,0,1744125223,12874.32143766,151.79096016000403,53339.252639520004 2025-04-08,15:13:45.000,98,11086532,12685,0,1744125224,12874.348382899996,151.57948626000143,53339.26661376001 2025-04-08,15:13:46.000,98,11086544,13125,0,1744125225,12874.314701349991,151.36801235999883,53339.29456224001 2025-04-08,15:13:47.000,98,11086475,12405,0,1744125226,12874.348382899996,151.1283419399988,53339.31552360001 2025-04-08,15:13:48.000,98,11086496,12685,0,1744125227,12874.476372789992,150.96621194999898,53339.37840768 2025-04-08,15:13:49.000,98,11086452,12965,0,1744125228,12874.638044229992,150.78998370000045,53339.371420560004 2025-04-08,15:13:50.000,98,11086493,12685,0,1744125229,12874.671725779997,150.5503132800004,53339.38539480001 2025-04-08,15:13:51.000,98,11086484,12805,0,1744125230,12874.712143639998,150.42342894000467,53339.38539480001 2025-04-08,15:13:52.000,98,11086435,12725,0,1744125231,12874.671725779997,150.39523241999996,53339.36443344001 2025-04-08,15:13:53.000,98,11086489,12645,0,1744125232,12874.664989470002,150.27539721000358,53339.392381920006 2025-04-08,15:13:54.000,98,11086474,12605,0,1744125233,12874.651516849997,150.26834808000422,53339.44827888 2025-04-08,15:13:55.000,98,11086485,12685,0,1744125234,12874.671725779997,150.31064286000037,53339.42731752 2025-04-08,15:13:56.000,98,11086481,12685,0,1744125235,12874.718879949993,150.3388393799978,53339.441291760006 2025-04-08,15:13:57.000,98,11086485,12645,0,1744125236,12874.739088879993,150.57850979999785,53339.46225312001 2025-04-08,15:13:58.000,98,11086466,12805,0,1744125237,12874.914232939998,150.9450645600009,53339.54609856 2025-04-08,15:13:59.000,98,11086473,12845,0,1744125238,12874.792979359998,151.22702976000437,53339.57404704 2025-04-08,15:14:00.000,98,11086484,12765,0,1744125239,12874.375328139991,151.44555278999906,53339.58103416001 2025-04-08,15:14:01.000,98,11086466,12885,0,1744125240,12874.13955729,151.72046886000317,53339.56705992 2025-04-08,15:14:02.000,98,11086454,12685,0,1744125241,12874.065457879995,151.93899188999785,53339.60199552001 2025-04-08,15:14:03.000,98,11086448,12685,0,1744125242,12873.95767692,151.97423754000192,53339.5950084 2025-04-08,15:14:04.000,98,11086522,12765,0,1744125243,12873.755587619999,151.91784449999977,53339.69282808 2025-04-08,15:14:05.000,98,11086493,12805,0,1744125244,12873.627597729988,151.9319427599985,53339.72077656001 2025-04-08,15:14:06.000,98,11086479,12805,0,1744125245,12873.526553080002,151.88964798000234,53339.727763680006 2025-04-08,15:14:07.000,98,11086522,12885,0,1744125246,12873.492871529998,152.0235814500047,53339.83257048 2025-04-08,15:14:08.000,98,11086450,12685,0,1744125247,12873.647806659988,152.1434166600011,53339.8395576 2025-04-08,15:14:09.000,98,11086497,12645,0,1744125248,12873.84989595999,152.37603795000177,53339.91641592001 2025-04-08,15:14:10.000,98,11086505,12845,0,1744125249,12874.11934836,152.5522662000003,53340.042184080005 2025-04-08,15:14:11.000,98,11086463,12765,0,1744125250,12874.227129319996,152.91882096000336,53340.063145440006 2025-04-08,15:14:12.000,98,11086491,12965,0,1744125251,12874.456163859992,153.23603181000362,53340.17493936 2025-04-08,15:14:13.000,98,11086462,12765,0,1744125252,12874.712143639998,153.39816180000344,53340.27275904001 2025-04-08,15:14:14.000,98,11086490,12685,0,1744125253,12874.920969249994,153.7999622100033,53340.35660448 2025-04-08,15:14:15.000,98,11086488,13005,0,1744125254,12875.19715796,154.2440573999993,53340.4334628 2025-04-08,15:14:16.000,98,11086473,12925,0,1744125255,12875.47334666999,154.53307173000212,53340.58717944001 2025-04-08,15:14:17.000,98,11086453,12725,0,1744125256,12875.729326449997,154.77274215000216,53340.69198624 2025-04-08,15:14:18.000,98,11086502,12765,0,1744125257,12875.850580029997,154.6176612900017,53340.82474152001 2025-04-08,15:14:19.000,98,11086474,12885,0,1744125258,12875.958360989993,154.4696295600006,53340.97147104001 2025-04-08,15:14:20.000,98,11086494,13125,0,1744125259,12876.153713979998,154.7374964999981,53341.10422632 2025-04-08,15:14:21.000,98,11086417,12645,0,1744125260,12876.37601221,155.0124125700022,53341.167110400005 2025-04-08,15:14:22.000,98,11086489,12645,0,1744125261,12876.45011161999,155.23798473000352,53341.31383992 2025-04-08,15:14:23.000,98,11086526,12765,0,1744125262,12876.57810151,155.44240949999948,53341.42563384001 2025-04-08,15:14:24.000,98,11086470,13005,0,1744125263,12876.75998188,155.6045394899993,53341.502492160005 2025-04-08,15:14:25.000,98,11086504,12845,0,1744125264,12876.834081289991,155.82306252000126,53341.61428608001 2025-04-08,15:14:26.000,98,11086533,12645,0,1744125265,12876.840817600001,156.0979785899981,53341.69813152 2025-04-08,15:14:27.000,98,11086506,12605,0,1744125266,12876.847553909996,156.29535423000198,53341.82389968 2025-04-08,15:14:28.000,98,11086439,12965,0,1744125267,12877.049643209997,156.33059987999877,53341.90774512001 2025-04-08,15:14:29.000,98,11086499,12605,0,1744125268,12877.150687859998,156.1614207599996,53341.99159056 2025-04-08,15:14:30.000,98,11086468,12805,0,1744125269,12877.157424169993,156.14732250000088,53342.124345840006 2025-04-08,15:14:31.000,98,11086487,13045,0,1744125270,12877.292150369998,156.408140309999,53342.13133296 2025-04-08,15:14:32.000,98,11086498,12605,0,1744125271,12877.393195019999,156.5561720400001,53342.23613976001 2025-04-08,15:14:33.000,98,11086480,13125,0,1744125272,12877.514448599999,156.5209263900033,53342.271075360004 2025-04-08,15:14:34.000,98,11086460,12685,0,1744125273,12877.59528432,156.6196142100016,53342.38286928001 2025-04-08,15:14:35.000,98,11086517,12725,0,1744125274,12877.50771228999,156.59846682000352,53342.459727600006 2025-04-08,15:14:36.000,98,11086479,12725,0,1744125275,12877.57507539,156.45043509000243,53342.47370184 2025-04-08,15:14:37.000,98,11086458,12925,0,1744125276,12877.844527789995,156.23191206000047,53342.4946632 2025-04-08,15:14:38.000,98,11086457,12965,0,1744125277,12878.255442699992,156.0627329400013,53342.5645344 2025-04-08,15:14:39.000,98,11086484,12845,0,1744125278,12878.75392964,156.04158555000322,53342.66934120001 2025-04-08,15:14:40.000,98,11086517,12725,0,1744125279,12879.151371929991,155.9781433800017,53342.7042768 2025-04-08,15:14:41.000,98,11086493,12885,0,1744125280,12879.279361820001,156.00633989999915,53342.78113512 2025-04-08,15:14:42.000,98,11086463,12765,0,1744125281,12879.414088019992,155.9781433800017,53342.81607072001 2025-04-08,15:14:43.000,98,11086429,12845,0,1744125282,12879.467978499997,155.9147012100002,53342.86498056001 2025-04-08,15:14:44.000,98,11086494,12565,0,1744125283,12879.447769569997,155.82306252000126,53342.92087752 2025-04-08,15:14:45.000,98,11086512,12765,0,1744125284,12879.380406470002,155.9147012100002,53342.99773584 2025-04-08,15:14:46.000,98,11086473,13005,0,1744125285,12879.292834439992,156.10502772000473,53343.060619920005 2025-04-08,15:14:47.000,98,11086506,12765,0,1744125286,12879.272625509991,156.34469814000477,53343.07459416001 2025-04-08,15:14:48.000,98,11086419,12805,0,1744125287,12879.360197540002,156.4715824800005,53343.10254264001 2025-04-08,15:14:49.000,98,11086499,12765,0,1744125288,12879.407351709997,156.49272986999858,53343.20734944 2025-04-08,15:14:50.000,98,11086492,12725,0,1744125289,12879.467978499997,156.20371554000303,53343.22132368001 2025-04-08,15:14:51.000,98,11086451,12965,0,1744125290,12879.656595179993,155.92175033999956,53343.32613048 2025-04-08,15:14:52.000,98,11086466,12965,0,1744125291,12879.777848759994,155.59749035999994,53343.37504032 2025-04-08,15:14:53.000,98,11086491,12685,0,1744125292,12879.979938059994,155.35077081000054,53343.45189864 2025-04-08,15:14:54.000,98,11086519,13045,0,1744125293,12880.18876366999,155.0124125700022,53343.577666799996 2025-04-08,15:14:55.000,98,11086508,12845,0,1744125294,12880.404325589996,154.7374964999981,53343.65452512001 2025-04-08,15:14:56.000,98,11086468,12885,0,1744125295,12880.788295259998,154.3920891300004,53343.73837056 2025-04-08,15:14:57.000,98,11086510,12965,0,1744125296,12881.057747659994,154.17356609999842,53343.87811296 2025-04-08,15:14:58.000,98,11086489,12765,0,1744125297,12881.45518995,153.87045351000415,53343.89208720001 2025-04-08,15:14:59.000,98,11086486,12725,0,1744125298,12881.738114970001,153.6025865699994,53344.05977808001 2025-04-08,15:15:00.000,98,11086501,12605,0,1744125299,12881.940204270002,153.5038987500011,53344.15061064 2025-04-08,15:15:01.000,98,11086473,12965,0,1744125300,12882.135557259993,153.58848831000068,53344.25541744001 2025-04-08,15:15:02.000,98,11086513,12805,0,1744125301,12882.216392979994,153.4686531000043,53344.33227576 2025-04-08,15:15:03.000,98,11086461,13045,0,1744125302,12882.216392979994,153.44750570999895,53344.43708256 2025-04-08,15:15:04.000,98,11086505,12845,0,1744125303,12882.223129289989,153.49684962000174,53344.451056800004 2025-04-08,15:15:05.000,98,11086472,13045,0,1744125304,12882.101875709988,153.37701440999808,53344.569837840005 2025-04-08,15:15:06.000,98,11086512,12525,0,1744125305,12881.906522719997,153.3417687600013,53344.65368328 2025-04-08,15:15:07.000,98,11086510,12485,0,1744125306,12881.765060209997,153.2078352899989,53344.72355448 2025-04-08,15:15:08.000,98,11086474,12885,0,1744125307,12881.758323900001,153.10209834000125,53344.786438560004 2025-04-08,15:15:09.000,98,11086515,12765,0,1744125308,12881.690960799991,152.96816486999887,53344.870284 2025-04-08,15:15:10.000,98,11086566,12445,0,1744125309,12881.643806629996,152.8835753099993,53344.87727112001 2025-04-08,15:15:11.000,98,11086530,12805,0,1744125310,12881.48887149999,152.911771830004,53344.88425824 2025-04-08,15:15:12.000,98,11086511,12925,0,1744125311,12881.172264929999,153.03865616999974,53344.86329688 2025-04-08,15:15:13.000,98,11086476,12605,0,1744125312,12880.869130979998,153.3065231100045,53344.870284 2025-04-08,15:15:14.000,98,11086501,12685,0,1744125313,12880.545788099997,153.48275136000302,53344.870284 2025-04-08,15:15:15.000,98,11086494,12765,0,1744125314,12880.411061899991,153.44750570999895,53344.87727112001 2025-04-08,15:15:16.000,98,11086491,12925,0,1744125315,12880.29654463,153.38406354000472,53344.89823248001 2025-04-08,15:15:17.000,98,11086493,12845,0,1744125316,12879.932783889999,153.3417687600013,53344.870284 2025-04-08,15:15:18.000,98,11086509,12485,0,1744125317,12879.595968389993,153.3065231100045,53344.8353484 2025-04-08,15:15:19.000,98,11086491,12805,0,1744125318,12879.407351709997,153.2571792000017,53344.81438704 2025-04-08,15:15:20.000,98,11086446,12765,0,1744125319,12879.00990941999,153.2219335500049,53344.80041280001 2025-04-08,15:15:21.000,98,11086499,12885,0,1744125320,12878.679830229994,153.16554051000276,53344.695606 2025-04-08,15:15:22.000,98,11086484,12565,0,1744125321,12878.464268309988,153.18668790000083,53344.68163176001 2025-04-08,15:15:23.000,98,11086495,12485,0,1744125322,12878.356487349993,153.33471963000193,53344.569837840005 2025-04-08,15:15:24.000,98,11086488,12605,0,1744125323,12878.228497459997,153.57439005000197,53344.50695376 2025-04-08,15:15:25.000,98,11086451,12765,0,1744125324,12878.221761150002,153.8493061199988,53344.38817272 2025-04-08,15:15:26.000,98,11086498,12845,0,1744125325,12878.208288529997,154.1101239300042,53344.304327280006 2025-04-08,15:15:27.000,98,11086544,12845,0,1744125326,12878.140925430002,154.28635218000272,53344.2414432 2025-04-08,15:15:28.000,98,11086483,12765,0,1744125327,12878.262179010002,154.3709417400023,53344.12964928001 2025-04-08,15:15:29.000,98,11086483,12725,0,1744125328,12878.403641520003,154.50487521000468,53344.12266216 2025-04-08,15:15:30.000,98,11086475,12765,0,1744125329,12878.585521889989,154.63175955000042,53344.12266216 2025-04-08,15:15:31.000,98,11086502,12525,0,1744125330,12878.78761118999,154.68110346000321,53344.10868792001 2025-04-08,15:15:32.000,98,11086454,13045,0,1744125331,12878.86844690999,154.68110346000321,53344.15759776001 2025-04-08,15:15:33.000,98,11086489,12845,0,1744125332,12878.89539215,154.93487214000197,53344.14362352 2025-04-08,15:15:34.000,98,11086478,12965,0,1744125333,12878.902128459995,155.10405126000114,53344.08772656001 2025-04-08,15:15:35.000,98,11086553,12525,0,1744125334,12879.043590969995,155.15339517000393,53344.07375232 2025-04-08,15:15:36.000,98,11086518,12725,0,1744125335,12879.131162999991,155.13224777999858,53344.07375232 2025-04-08,15:15:37.000,98,11086535,13045,0,1744125336,12879.164844549996,155.13929690999794,53344.136636400006 2025-04-08,15:15:38.000,98,11086469,12645,0,1744125337,12879.09748145,155.20273907999945,53344.03881672001 2025-04-08,15:15:39.000,98,11086536,12925,0,1744125338,12879.407351709997,155.18159169000137,53344.07375232 2025-04-08,15:15:40.000,98,11086513,12885,0,1744125339,12879.94625650999,155.15339517000393,53344.04580384 2025-04-08,15:15:41.000,98,11086513,12805,0,1744125340,12880.370644039991,155.0758547400037,53344.07375232 2025-04-08,15:15:42.000,98,11086512,12805,0,1744125341,12880.720932160002,155.18864082000073,53344.05977808001 2025-04-08,15:15:43.000,98,11086470,12765,0,1744125342,12881.077956589994,155.09700213000178,53344.136636400006 2025-04-08,15:15:44.000,98,11086519,12685,0,1744125343,12881.643806629996,154.94192127000133,53344.136636400006 2025-04-08,15:15:45.000,98,11086483,12685,0,1744125344,12882.061457850003,154.8009386699996,53344.17855912001 2025-04-08,15:15:46.000,98,11086472,12525,0,1744125345,12882.209656669998,154.52602260000276,53344.283365920004 2025-04-08,15:15:47.000,98,11086510,12885,0,1744125346,12882.53299955,154.21586088000186,53344.353237120005 2025-04-08,15:15:48.000,98,11086491,13045,0,1744125347,12882.957387080001,154.00438697999925,53344.46503104001 2025-04-08,15:15:49.000,98,11086463,13125,0,1744125348,12883.294202579993,153.87045351000415,53344.5558636 2025-04-08,15:15:50.000,98,11086523,12805,0,1744125349,12883.61080915,153.82815873000072,53344.63272192001 2025-04-08,15:15:51.000,98,11086474,12925,0,1744125350,12883.90720678999,153.65897961000155,53344.737528720005 2025-04-08,15:15:52.000,98,11086510,12965,0,1744125351,12884.156450260001,153.44750570999895,53344.81438704 2025-04-08,15:15:53.000,98,11086452,12605,0,1744125352,12884.365275869997,153.16554051000276,53344.954129440004 2025-04-08,15:15:54.000,98,11086543,12805,0,1744125353,12884.459584210003,153.00341052000294,53345.06592336001 2025-04-08,15:15:55.000,98,11086473,13005,0,1744125354,12884.601046719989,152.9611157399995,53345.18470440001 2025-04-08,15:15:56.000,98,11086533,13125,0,1744125355,12884.675146129994,152.92587009000272,53345.27553696 2025-04-08,15:15:57.000,98,11086470,12645,0,1744125356,12884.668409819998,153.0950492100019,53345.33842104 2025-04-08,15:15:58.000,98,11086507,12805,0,1744125357,12884.675146129994,153.26422833000106,53345.457202080004 2025-04-08,15:15:59.000,98,11086465,12645,0,1744125358,12884.80313601999,153.64488135000283,53345.52008616001 2025-04-08,15:16:00.000,98,11086508,12685,0,1744125359,12884.96480745999,153.89160090000223,53345.56899600001 2025-04-08,15:16:01.000,98,11086501,12605,0,1744125360,12884.9917527,154.25110652999865,53345.61790584001 2025-04-08,15:16:02.000,98,11086521,12845,0,1744125361,12885.301622959996,154.57536650999828,53345.792583840004 2025-04-08,15:16:03.000,98,11086553,13165,0,1744125362,12885.591284289992,155.1956899500001,53345.8484808 2025-04-08,15:16:04.000,98,11086489,12965,0,1744125363,12885.833791449993,155.7525712200004,53345.911364880005 2025-04-08,15:16:05.000,98,11086546,13085,0,1744125364,12885.934836099994,156.23191206000047,53346.00918456 2025-04-08,15:16:06.000,98,11086515,12965,0,1744125365,12885.867472999998,156.7183020299999,53346.13495272 2025-04-08,15:16:07.000,98,11086468,12725,0,1744125366,12885.746219419998,157.1764954800019,53346.18386256 2025-04-08,15:16:08.000,98,11086460,12925,0,1744125367,12885.739483109988,157.4725589400041,53346.27469512 2025-04-08,15:16:09.000,98,11086490,12605,0,1744125368,12885.934836099994,157.72632762000285,53346.39347616 2025-04-08,15:16:10.000,98,11086488,12965,0,1744125369,12886.096507539994,157.98714543000096,53346.49129584 2025-04-08,15:16:11.000,98,11086497,12685,0,1744125370,12886.136925399995,158.38189671000146,53346.61007688 2025-04-08,15:16:12.000,98,11086461,12725,0,1744125371,12886.18407956999,158.73435320999852,53346.6869352 2025-04-08,15:16:13.000,98,11086554,12725,0,1744125372,12886.2716516,158.9317288500024,53346.749819280005 2025-04-08,15:16:14.000,98,11086474,12965,0,1744125373,12886.574785550001,159.05861318999814,53346.84065184001 2025-04-08,15:16:15.000,98,11086467,12965,0,1744125374,12887.019382009988,159.19959578999988,53346.92449728 2025-04-08,15:16:16.000,98,11086479,13045,0,1744125375,12887.46397846999,159.6366418500038,53347.12013664 2025-04-08,15:16:17.000,98,11086428,12645,0,1744125376,12887.881629689997,160.07368791000044,53347.23193056 2025-04-08,15:16:18.000,98,11086497,12605,0,1744125377,12888.380116629989,160.43319354000414,53347.40660856 2025-04-08,15:16:19.000,98,11086469,12965,0,1744125378,12888.885339879991,160.72925699999905,53347.53237672001 2025-04-08,15:16:20.000,98,11086492,12765,0,1744125379,12889.390563129993,160.80679742999928,53347.71404184 2025-04-08,15:16:21.000,98,11086469,13005,0,1744125380,12889.936204239995,160.7363061299984,53347.88871984 2025-04-08,15:16:22.000,98,11086498,12925,0,1744125381,12890.623307859998,160.64466743999947,53348.07737208 2025-04-08,15:16:23.000,98,11086504,12805,0,1744125382,12891.377774579996,160.51778310000373,53348.32192128001 2025-04-08,15:16:24.000,98,11086469,13045,0,1744125383,12892.152450229994,160.33450571999856,53348.545509120006 2025-04-08,15:16:25.000,98,11086484,12805,0,1744125384,12892.960807429998,160.2781126800037,53348.7481356 2025-04-08,15:16:26.000,98,11086455,12965,0,1744125385,12893.66811998,160.12303182000323,53349.03460752 2025-04-08,15:16:27.000,98,11086525,12965,0,1744125386,12894.368696219994,159.7705753199989,53349.28614384001 2025-04-08,15:16:28.000,98,11086499,12845,0,1744125387,12894.98843674,159.48156099000335,53349.551654400006 2025-04-08,15:16:29.000,98,11086513,12965,0,1744125388,12895.540814159998,159.3758240399984,53349.82415208 2025-04-08,15:16:30.000,98,11086423,12645,0,1744125389,12896.133609439996,159.26303796000138,53350.14555960001 2025-04-08,15:16:31.000,98,11086467,12925,0,1744125390,12896.820713059999,159.14320274999773,53350.46696712 2025-04-08,15:16:32.000,98,11086502,12805,0,1744125391,12897.420244649991,158.88943406999897,53350.7394648 2025-04-08,15:16:33.000,98,11086506,13005,0,1744125392,12897.878313729998,158.685009300003,53350.97702688 2025-04-08,15:16:34.000,98,11086459,13085,0,1744125393,12898.33638280999,158.73435320999852,53351.28446016 2025-04-08,15:16:35.000,98,11086482,12805,0,1744125394,12898.828133440002,158.84009016000346,53351.612854800005 2025-04-08,15:16:36.000,98,11086497,12725,0,1744125395,12899.138003699998,158.98107275999791,53351.80849416 2025-04-08,15:16:37.000,98,11086504,12685,0,1744125396,12899.46134658,158.98812189000455,53352.01112064001 2025-04-08,15:16:38.000,98,11086524,13005,0,1744125397,12899.939624589992,158.92467972000304,53352.27663120001 2025-04-08,15:16:39.000,98,11086497,12925,0,1744125398,12900.417902599998,158.91763059000368,53352.47925768 2025-04-08,15:16:40.000,98,11086541,12965,0,1744125399,12900.75471809999,158.82599190000474,53352.74476824 2025-04-08,15:16:41.000,98,11086519,12805,0,1744125400,12901.199314559992,158.84713929000281,53352.96835608 2025-04-08,15:16:42.000,98,11086461,12845,0,1744125401,12901.704537809994,158.76254973000323,53353.23386664001 2025-04-08,15:16:43.000,98,11086514,12685,0,1744125402,12902.256915229991,158.61451800000214,53353.41553176 2025-04-08,15:16:44.000,98,11086485,12965,0,1744125403,12902.694775379998,158.44533888000296,53353.66706808001 2025-04-08,15:16:45.000,98,11086508,12965,0,1744125404,12903.23368017999,158.18452107000485,53353.95354000001 2025-04-08,15:16:46.000,98,11086492,12605,0,1744125405,12903.698485569992,157.90255587000138,53354.14917936001 2025-04-08,15:16:47.000,98,11086470,12925,0,1744125406,12904.042037379993,157.72632762000285,53354.38674144001 2025-04-08,15:16:48.000,98,11086500,12925,0,1744125407,12904.264335609994,157.3738711199985,53354.56840656 2025-04-08,15:16:49.000,98,11086505,12525,0,1744125408,12904.53378800999,157.08485679000296,53354.798981520005 2025-04-08,15:16:50.000,98,11086513,12765,0,1744125409,12904.749349929996,156.88043201999972,53354.98064664 2025-04-08,15:16:51.000,98,11086509,12685,0,1744125410,12904.715668379991,156.7817442000014,53355.197247359996 2025-04-08,15:16:52.000,98,11086548,12765,0,1744125411,12904.607887419996,156.79584246000013,53355.399873840004 2025-04-08,15:16:53.000,98,11086501,12645,0,1744125412,12904.45295228999,156.73944941999798,53355.525642 2025-04-08,15:16:54.000,98,11086532,13005,0,1744125413,12904.237390369999,156.47863160999987,53355.686345760005 2025-04-08,15:16:55.000,98,11086410,12685,0,1744125414,12903.920783799993,156.23191206000047,53355.77717832001 2025-04-08,15:16:56.000,98,11086529,12925,0,1744125415,12903.644595090002,155.99224164000043,53355.854036640005 2025-04-08,15:16:57.000,98,11086522,12845,0,1744125416,12903.33472482999,155.7173255700036,53355.902946480004 2025-04-08,15:16:58.000,98,11086452,12565,0,1744125417,12903.085481359994,155.37896732999798,53355.99377904001 2025-04-08,15:16:59.000,98,11086489,12605,0,1744125418,12902.809292649988,155.24503386000288,53356.05666312 2025-04-08,15:17:00.000,98,11086458,12965,0,1744125419,12902.546576560002,155.26618125000095,53356.1195472 2025-04-08,15:17:01.000,98,11086524,12845,0,1744125420,12902.331014639996,155.24503386000288,53356.07762448 2025-04-08,15:17:02.000,98,11086481,12765,0,1744125421,12901.98072652,154.92077388000325,53356.10557296 2025-04-08,15:17:03.000,98,11086489,12765,0,1744125422,12901.475503269998,154.72339823999937,53356.08461160001 2025-04-08,15:17:04.000,98,11086501,12765,0,1744125423,12901.071324669996,154.62471042000107,53356.1195472 2025-04-08,15:17:05.000,98,11086544,12605,0,1744125424,12900.599782969999,154.47667868999997,53356.00775328 2025-04-08,15:17:06.000,98,11086491,12845,0,1744125425,12900.202340679993,154.272253920004,53356.11256008001 2025-04-08,15:17:07.000,98,11086525,13005,0,1744125426,12899.72406267,153.94799394000438,53355.95884344 2025-04-08,15:17:08.000,98,11086461,12885,0,1744125427,12899.164948939993,153.57439005000197,53356.02871464 2025-04-08,15:17:09.000,98,11086532,12765,0,1744125428,12898.673198309996,153.2924248499985,53355.99377904001 2025-04-08,15:17:10.000,98,11086455,12885,0,1744125429,12898.269019709995,153.0950492100019,53355.9798048 2025-04-08,15:17:11.000,98,11086541,12605,0,1744125430,12897.804214319993,152.97521399999823,53355.89595936001 2025-04-08,15:17:12.000,98,11086515,12885,0,1744125431,12897.413508339996,153.03865616999974,53355.87499800001 2025-04-08,15:17:13.000,98,11086528,12725,0,1744125432,12896.989120809994,153.33471963000193,53355.805126800005 2025-04-08,15:17:14.000,98,11086521,12765,0,1744125433,12896.605151139993,153.4686531000043,53355.756216960006 2025-04-08,15:17:15.000,98,11086525,12885,0,1744125434,12896.227917780001,153.41226006000215,53355.65141016 2025-04-08,15:17:16.000,98,11086509,13005,0,1744125435,12895.89783858999,153.36996527999872,53355.57455184 2025-04-08,15:17:17.000,98,11086509,12805,0,1744125436,12895.641858809999,153.42635832000087,53355.44878368 2025-04-08,15:17:18.000,98,11086526,12845,0,1744125437,12895.412824270003,153.39111267000408,53355.3858996 2025-04-08,15:17:19.000,98,11086517,12885,0,1744125438,12895.116426629997,153.22898268000426,53355.26711856 2025-04-08,15:17:20.000,98,11086454,12805,0,1744125439,12894.921073639991,153.05275442999846,53355.2112216 2025-04-08,15:17:21.000,98,11086501,12885,0,1744125440,12894.66509386,152.98226313000487,53355.05051784 2025-04-08,15:17:22.000,98,11086513,12805,0,1744125441,12894.415850389989,152.897673569998,53354.94571104 2025-04-08,15:17:23.000,98,11086550,12885,0,1744125442,12894.409114079994,152.7002979300014,53354.861865599996 2025-04-08,15:17:24.000,98,11086477,12685,0,1744125443,12894.442795629999,152.64390488999925,53354.729110320004 2025-04-08,15:17:25.000,98,11086515,12725,0,1744125444,12894.415850389989,152.5170205500035,53354.582380800006 2025-04-08,15:17:26.000,98,11086507,12885,0,1744125445,12894.220497399998,152.25620273999812,53354.43565128001 2025-04-08,15:17:27.000,98,11086512,12765,0,1744125446,12893.843264039991,152.16456404999917,53354.3727672 2025-04-08,15:17:28.000,98,11086522,13005,0,1744125447,12893.42561282,152.07997448999959,53354.24001192001 2025-04-08,15:17:29.000,98,11086528,12445,0,1744125448,12893.176369349989,151.98833580000064,53354.08629528 2025-04-08,15:17:30.000,98,11086491,12685,0,1744125449,12892.805872299992,151.9460410200045,53353.911617280006 2025-04-08,15:17:31.000,98,11086527,12605,0,1744125450,12892.36801215,151.97423754000192,53353.7089908 2025-04-08,15:17:32.000,98,11086499,12645,0,1744125451,12892.004251409999,151.84030406999955,53353.604184 2025-04-08,15:17:33.000,98,11086495,13085,0,1744125452,12891.701117459997,151.66407582000102,53353.37360904 2025-04-08,15:17:34.000,98,11086523,12845,0,1744125453,12891.397983509996,151.43145453000034,53353.170982560005 2025-04-08,15:17:35.000,98,11086539,12645,0,1744125454,12891.04769539,151.31161932000396,53353.052201520004 2025-04-08,15:17:36.000,98,11086505,12725,0,1744125455,12890.751297749994,151.27637366999988,53352.87752352001 2025-04-08,15:17:37.000,98,11086494,12845,0,1744125456,12890.535735830003,151.16358759000286,53352.63996144001 2025-04-08,15:17:38.000,98,11086505,12765,0,1744125457,12890.273019740001,151.07194890000392,53352.43034784 2025-04-08,15:17:39.000,98,11086480,12765,0,1744125458,12890.017039959996,151.14948933000414,53352.27663120001 2025-04-08,15:17:40.000,98,11086492,12925,0,1744125459,12889.80821435,151.3045701900046,53352.01112064001 2025-04-08,15:17:41.000,98,11086485,12805,0,1744125460,12889.572443499994,151.13539106999815,53351.84342976001 2025-04-08,15:17:42.000,98,11086475,12845,0,1744125461,12889.377090509988,150.91686804000346,53351.65477752001 2025-04-08,15:17:43.000,98,11086469,12765,0,1744125462,12889.053747630001,150.82522935000452,53351.41721544001 2025-04-08,15:17:44.000,98,11086441,12765,0,1744125463,12888.858394639996,150.62080458000128,53351.277473040005 2025-04-08,15:17:45.000,98,11086492,12845,0,1744125464,12888.737141059995,150.40933067999867,53351.00497536001 2025-04-08,15:17:46.000,98,11086537,13085,0,1744125465,12888.636096409995,150.18375852000463,53350.91414280001 2025-04-08,15:17:47.000,98,11086553,12645,0,1744125466,12888.54852438,150.13441461000184,53350.71850344001 2025-04-08,15:17:48.000,98,11086582,12765,0,1744125467,12888.52157913999,150.0780215699997,53350.5647868 2025-04-08,15:17:49.000,98,11086559,12765,0,1744125468,12888.48789759,149.845400279999,53350.45998000001 2025-04-08,15:17:50.000,98,11086498,13365,0,1744125469,12888.279071979989,149.90884245000052,53350.25735352 2025-04-08,15:17:51.000,98,11086512,12845,0,1744125470,12887.942256479997,150.0921198299984,53350.11761112 2025-04-08,15:17:52.000,98,11086506,13045,0,1744125471,12887.56502311999,150.0568741800016,53349.97786872001 2025-04-08,15:17:53.000,98,11086491,12885,0,1744125472,12887.207998689999,149.98638288000075,53349.85210056 2025-04-08,15:17:54.000,98,11086573,12885,0,1744125473,12886.675830200002,150.0921198299984,53349.7263324 2025-04-08,15:17:55.000,98,11086569,12765,0,1744125474,12886.096507539994,150.176709389998,53349.47479608001 2025-04-08,15:17:56.000,98,11086475,12645,0,1744125475,12885.611493219993,150.34588851000444,53349.27915672 2025-04-08,15:17:57.000,98,11086521,12725,0,1744125476,12885.10626996999,150.5714606699985,53349.13941432001 2025-04-08,15:17:58.000,98,11086567,12765,0,1744125477,12884.668409819998,150.761787180003,53348.96473632 2025-04-08,15:17:59.000,98,11086493,12645,0,1744125478,12884.270967529992,150.8816223899994,53348.75512272001 2025-04-08,15:18:00.000,98,11086522,12925,0,1744125479,12883.99477882,150.78998370000045,53348.58743184001 2025-04-08,15:18:01.000,98,11086540,12685,0,1744125480,12883.69164487,150.62080458000128,53348.34986976001 2025-04-08,15:18:02.000,98,11086584,12805,0,1744125481,12883.300938889988,150.63490284,53348.140256160004 2025-04-08,15:18:03.000,98,11086505,12685,0,1744125482,12882.79571564,150.71244327000022,53348.00750088 2025-04-08,15:18:04.000,98,11086499,12765,0,1744125483,12882.189447739998,150.9450645600009,53347.74199032 2025-04-08,15:18:05.000,98,11086452,12685,0,1744125484,12881.589916149991,151.19883323999966,53347.490454000006 2025-04-08,15:18:06.000,98,11086511,12805,0,1744125485,12880.997120869994,151.34686497000075,53347.301801760004 2025-04-08,15:18:07.000,98,11086535,12805,0,1744125486,12880.545788099997,151.32571758000267,53347.036291200006 2025-04-08,15:18:08.000,98,11086518,12605,0,1744125487,12880.22918152999,151.31866845000332,53346.91052304001 2025-04-08,15:18:09.000,98,11086531,12725,0,1744125488,12879.892366029999,151.2904719299986,53346.70789656 2025-04-08,15:18:10.000,98,11086544,12725,0,1744125489,12879.663331489988,151.26227541000117,53346.50527008001 2025-04-08,15:18:11.000,98,11086524,12845,0,1744125490,12879.366933849997,151.23407889000373,53346.38648904001 2025-04-08,15:18:12.000,98,11086493,12885,0,1744125491,12878.9964368,151.20588236999902,53346.19084968001 2025-04-08,15:18:13.000,98,11086512,12685,0,1744125492,12878.75392964,151.34686497000075,53346.07206864001 2025-04-08,15:18:14.000,98,11086529,12605,0,1744125493,12878.68656653999,151.32571758000267,53345.95328760001 2025-04-08,15:18:15.000,98,11086493,12605,0,1744125494,12878.484477239988,151.34686497000075,53345.80655808001 2025-04-08,15:18:16.000,98,11086553,12765,0,1744125495,12878.241970080002,151.17063672000222,53345.6738028 2025-04-08,15:18:17.000,98,11086534,12645,0,1744125496,12877.992726609991,150.91686804000346,53345.49912480001 2025-04-08,15:18:18.000,98,11086572,12845,0,1744125497,12877.85126409999,150.82522935000452,53345.42925360001 2025-04-08,15:18:19.000,98,11086572,13125,0,1744125498,12877.743483139995,150.77588544000173,53345.36636952 2025-04-08,15:18:20.000,98,11086466,12765,0,1744125499,12877.67612004,150.68424675000279,53345.240601360005 2025-04-08,15:18:21.000,98,11086506,13205,0,1744125500,12877.75021944999,150.62080458000128,53345.17073016 2025-04-08,15:18:22.000,98,11086513,12965,0,1744125501,12877.75021944999,150.43047807000403,53345.121820320004 2025-04-08,15:18:23.000,98,11086515,12925,0,1744125502,12877.703065279995,150.12736548000248,53345.01701352001 2025-04-08,15:18:24.000,98,11086520,12885,0,1744125503,12877.642438489995,149.77490897999814,53344.94714232001 2025-04-08,15:18:25.000,98,11086521,12805,0,1744125504,12877.57507539,149.57048421000218,53344.84932264001 2025-04-08,15:18:26.000,98,11086515,12765,0,1744125505,12877.238259889993,149.3872068300043,53344.84233552 2025-04-08,15:18:27.000,98,11086477,12725,0,1744125506,12876.861026530001,149.35901030999958,53344.75849008001 2025-04-08,15:18:28.000,98,11086530,12925,0,1744125507,12876.504002099995,149.42245248000108,53344.68163176001 2025-04-08,15:18:29.000,98,11086515,12645,0,1744125508,12876.079614569993,149.44359986999916,53344.6257348 2025-04-08,15:18:30.000,98,11086534,12845,0,1744125509,12875.513764529991,149.5493368200041,53344.59778632 2025-04-08,15:18:31.000,98,11086470,12805,0,1744125510,12874.900760319993,149.59868072999961,53344.451056800004 2025-04-08,15:18:32.000,98,11086535,12805,0,1744125511,12874.442691240001,149.5493368200041,53344.33926288 2025-04-08,15:18:33.000,98,11086480,12605,0,1744125512,12873.93073167999,149.42245248000108,53344.31830152 2025-04-08,15:18:34.000,98,11086522,12925,0,1744125513,12873.533289389998,149.21802770999784,53344.26240456 2025-04-08,15:18:35.000,98,11086516,12765,0,1744125514,12873.08195662,148.98540642000444,53344.136636400006 2025-04-08,15:18:36.000,98,11086554,12685,0,1744125515,12872.745141119995,148.97130815999844,53344.08772656001 2025-04-08,15:18:37.000,98,11086519,12965,0,1744125516,12872.475688719998,149.0277012000006,53343.96195840001 2025-04-08,15:18:38.000,98,11086500,12685,0,1744125517,12872.031092259997,149.2532733600019,53343.7872804 2025-04-08,15:18:39.000,98,11086490,12765,0,1744125518,12871.566286869995,149.44359986999916,53343.7174092 2025-04-08,15:18:40.000,98,11086521,12845,0,1744125519,12871.303570779994,149.80310550000286,53343.64055088 2025-04-08,15:18:41.000,98,11086500,12685,0,1744125520,12871.054327309997,150.00753026999882,53343.58465392001 2025-04-08,15:18:42.000,98,11086471,13125,0,1744125521,12870.872446939997,150.1414637400012,53343.47984712 2025-04-08,15:18:43.000,98,11086507,13045,0,1744125522,12870.61646715999,150.31064286000037,53343.37504032 2025-04-08,15:18:44.000,98,11086481,12765,0,1744125523,12870.56257668,150.43047807000403,53343.32613048 2025-04-08,15:18:45.000,98,11086485,12605,0,1744125524,12870.488477269995,150.47982197999954,53343.21433656 2025-04-08,15:18:46.000,98,11086511,13045,0,1744125525,12870.45479571999,150.52211676000297,53343.130491120006 2025-04-08,15:18:47.000,98,11086469,13045,0,1744125526,12870.326805829995,150.7476889200043,53343.011710080005 2025-04-08,15:18:48.000,98,11086542,12885,0,1744125527,12870.111243909989,151.07899803000328,53342.93485176001 2025-04-08,15:18:49.000,98,11086496,12805,0,1744125528,12869.760955789992,151.23407889000373,53342.795109360006 2025-04-08,15:18:50.000,98,11086518,12965,0,1744125529,12869.37698611999,151.3398158400014,53342.75318664 2025-04-08,15:18:51.000,98,11086513,12525,0,1744125530,12868.999752759999,151.77686189999804,53342.53658592 2025-04-08,15:18:52.000,98,11086544,13045,0,1744125531,12868.730300359988,152.16456404999917,53342.43177912001 2025-04-08,15:18:53.000,98,11086450,12605,0,1744125532,12868.575365229997,152.37603795000177,53342.27806248 2025-04-08,15:18:54.000,98,11086495,12725,0,1744125533,12868.393484859997,152.5522662000003,53342.1802428 2025-04-08,15:18:55.000,98,11086538,12685,0,1744125534,12868.150977699996,152.79193662000034,53342.06146176 2025-04-08,15:18:56.000,98,11086514,12805,0,1744125535,12868.029724119995,152.93996835000144,53341.94268072 2025-04-08,15:18:57.000,98,11086546,12765,0,1744125536,12867.98256995,153.08095095000317,53341.886783760005 2025-04-08,15:18:58.000,98,11086482,12805,0,1744125537,12867.98256995,153.27127746000042,53341.78197696001 2025-04-08,15:18:59.000,98,11086476,12725,0,1744125538,12867.91520684999,153.57439005000197,53341.62826032 2025-04-08,15:19:00.000,98,11086428,12765,0,1744125539,12867.888261609995,153.80701134000265,53341.57236336001 2025-04-08,15:19:01.000,98,11086496,13045,0,1744125540,12867.85458005999,153.94799394000438,53341.48851792 2025-04-08,15:19:02.000,98,11086506,12965,0,1744125541,12867.733326479989,154.05373089000204,53341.36973688 2025-04-08,15:19:03.000,98,11086521,12845,0,1744125542,12867.537973489998,154.29340131000208,53341.334801280005 2025-04-08,15:19:04.000,98,11086479,12805,0,1744125543,12867.403247289993,154.3709417400023,53341.22999448001 2025-04-08,15:19:05.000,98,11086485,12725,0,1744125544,12867.551446109988,154.56126824999956,53341.14614904 2025-04-08,15:19:06.000,98,11086546,12725,0,1744125545,12867.888261609995,154.75159476000408,53341.08326496 2025-04-08,15:19:07.000,98,11086493,12685,0,1744125546,12868.258758659991,154.8643808400011,53341.06230360001 2025-04-08,15:19:08.000,98,11086505,12965,0,1744125547,12868.683146189993,155.01946170000156,53341.06230360001 2025-04-08,15:19:09.000,98,11086477,12845,0,1744125548,12869.006489069994,155.06880561000435,53341.01339376 2025-04-08,15:19:10.000,98,11086585,12645,0,1744125549,12869.3635135,155.28732863999903,53340.99243240001 2025-04-08,15:19:11.000,98,11086473,12845,0,1744125550,12869.666647450002,155.5199499299997,53341.05531648 2025-04-08,15:19:12.000,98,11086540,12805,0,1744125551,12869.983254019993,155.7314238300023,53341.06230360001 2025-04-08,15:19:13.000,98,11086518,12645,0,1744125552,12870.266179039994,155.88650469000277,53341.11121344001 2025-04-08,15:19:14.000,98,11086500,12525,0,1744125553,12870.488477269995,155.9147012100002,53341.11121344001 2025-04-08,15:19:15.000,98,11086456,12925,0,1744125554,12870.744457050001,155.9781433800017,53341.118200560006 2025-04-08,15:19:16.000,98,11086477,12525,0,1744125555,12870.946546350002,155.9781433800017,53341.17409752 2025-04-08,15:19:17.000,98,11086491,12885,0,1744125556,12871.202526129993,155.92879946999892,53341.202046 2025-04-08,15:19:18.000,98,11086538,12805,0,1744125557,12871.49218745999,155.89355382000213,53341.22999448001 2025-04-08,15:19:19.000,98,11086474,13085,0,1744125558,12871.936783919991,155.78076773999783,53341.22999448001 2025-04-08,15:19:20.000,98,11086535,12445,0,1744125559,12872.159082149992,155.80191513000318,53341.2719172 2025-04-08,15:19:21.000,98,11086497,12685,0,1744125560,12872.442007169993,155.71027644000424,53341.334801280005 2025-04-08,15:19:22.000,98,11086501,12765,0,1744125561,12872.83271314999,155.61158861999866,53341.39069824 2025-04-08,15:19:23.000,98,11086479,12965,0,1744125562,12873.135847099991,155.69617817999824,53341.36274976 2025-04-08,15:19:24.000,98,11086498,12605,0,1744125563,12873.540025699993,155.79486600000382,53341.43960808 2025-04-08,15:19:25.000,98,11086511,12725,0,1744125564,12873.769060239989,155.99224164000043,53341.49550504001 2025-04-08,15:19:26.000,98,11086524,12565,0,1744125565,12873.95767692,156.08388032999937,53341.502492160005 2025-04-08,15:19:27.000,98,11086522,12605,0,1744125566,12874.19344776999,156.2460103199992,53341.600311840004 2025-04-08,15:19:28.000,98,11086508,12645,0,1744125567,12874.24060194,156.25305944999855,53341.64922168 2025-04-08,15:19:29.000,98,11086530,13045,0,1744125568,12874.21365669999,156.46453335000115,53341.70511864 2025-04-08,15:19:30.000,98,11086537,12605,0,1744125569,12874.32143766,156.75354768000398,53341.80992544001 2025-04-08,15:19:31.000,98,11086490,12805,0,1744125570,12874.570681129997,157.02141462000145,53341.83088680001 2025-04-08,15:19:32.000,98,11086493,12725,0,1744125571,12874.914232939998,157.3597728599998,53341.89377088 2025-04-08,15:19:33.000,98,11086491,12805,0,1744125572,12875.33188415999,157.55714850000368,53342.005564800005 2025-04-08,15:19:34.000,98,11086504,12885,0,1744125573,12875.843843720002,157.64173806000326,53342.103384480004 2025-04-08,15:19:35.000,98,11086524,12965,0,1744125574,12876.039196709993,157.7333767500022,53342.22915264 2025-04-08,15:19:36.000,98,11086481,12525,0,1744125575,12876.012251469998,158.07173499000055,53342.37588216 2025-04-08,15:19:37.000,98,11086484,12845,0,1744125576,12876.072878259998,158.45943714000168,53342.50165032001 2025-04-08,15:19:38.000,98,11086514,12565,0,1744125577,12876.49052947999,158.79074625000067,53342.606457120004 2025-04-08,15:19:39.000,98,11086480,12885,0,1744125578,12876.995752729992,159.04451492999942,53342.73222528 2025-04-08,15:19:40.000,98,11086486,12685,0,1744125579,12877.325831919989,159.2136940499986,53342.89991616 2025-04-08,15:19:41.000,98,11086491,12685,0,1744125580,12877.763692069995,159.31238187000417,53343.011710080005 2025-04-08,15:19:42.000,98,11086459,12885,0,1744125581,12878.201552220002,159.4886101200027,53343.179400960005 2025-04-08,15:19:43.000,98,11086543,12565,0,1744125582,12878.75392964,159.6225435899978,53343.32613048 2025-04-08,15:19:44.000,98,11086485,12765,0,1744125583,12879.13789931,159.79172271000425,53343.563692560005 2025-04-08,15:19:45.000,98,11086542,12845,0,1744125584,12879.447769569997,159.90450879000127,53343.76631904 2025-04-08,15:19:46.000,98,11086500,12965,0,1744125585,12880.04730115999,160.01024573999894,53344.05977808001 2025-04-08,15:19:47.000,98,11086482,12605,0,1744125586,12880.741141090002,160.06663878000109,53344.21349472 2025-04-08,15:19:48.000,98,11086450,12645,0,1744125587,12881.461926259995,160.11598269000388,53344.50695376 2025-04-08,15:19:49.000,98,11086523,13005,0,1744125588,12882.054721539993,160.17237572999875,53344.74451584 2025-04-08,15:19:50.000,98,11086508,12685,0,1744125589,12882.55320848,160.46139006000158,53344.975090800006 2025-04-08,15:19:51.000,98,11086480,13085,0,1744125590,12882.984332319997,160.70810961000097,53345.240601360005 2025-04-08,15:19:52.000,98,11086428,12565,0,1744125591,12883.476082949994,160.820895689998,53345.49213768 2025-04-08,15:19:53.000,98,11086469,12925,0,1744125592,12883.96783357999,160.87728873000015,53345.73668688001 2025-04-08,15:19:54.000,98,11086531,12965,0,1744125593,12884.392221109993,160.8843378599995,53345.99521032 2025-04-08,15:19:55.000,98,11086527,12765,0,1744125594,12884.809872329999,160.85614134000207,53346.176875440004 2025-04-08,15:19:56.000,98,11086474,12605,0,1744125595,12885.119742589995,160.834993950004,53346.47033448 2025-04-08,15:19:57.000,98,11086508,12845,0,1744125596,12885.368986059992,160.79269917000056,53346.69392232001 2025-04-08,15:19:58.000,98,11086484,13205,0,1744125597,12885.631702149993,160.65876569999818,53347.0013556 2025-04-08,15:19:59.000,98,11086489,12645,0,1744125598,12885.914627169994,160.3908987600007,53347.22494344001 2025-04-08,15:20:00.000,98,11086548,13045,0,1744125599,12886.18407956999,160.21467051000218,53347.42756992 2025-04-08,15:20:01.000,98,11086483,13005,0,1744125600,12886.702775439997,159.91155792000063,53347.70006760001 2025-04-08,15:20:02.000,98,11086490,12645,0,1744125601,12887.275361789994,159.77762444999826,53347.95160392 2025-04-08,15:20:03.000,98,11086507,12845,0,1744125602,12887.760376109996,159.50270838000142,53348.2241016 2025-04-08,15:20:04.000,98,11086494,12725,0,1744125603,12888.070246369993,159.3758240399984,53348.426728080005 2025-04-08,15:20:05.000,98,11086521,12845,0,1744125604,12888.312753529994,159.20664491999923,53348.6083932 2025-04-08,15:20:06.000,98,11086486,12845,0,1744125605,12888.56199699999,159.10090797000157,53348.87390376001 2025-04-08,15:20:07.000,98,11086507,12685,0,1744125606,12888.636096409995,159.05861318999814,53349.097491600005 2025-04-08,15:20:08.000,98,11086494,12805,0,1744125607,12888.64956903,158.9317288500024,53349.314092320004 2025-04-08,15:20:09.000,98,11086502,12805,0,1744125608,12888.615887479995,158.72730407999916,53349.551654400006 2025-04-08,15:20:10.000,98,11086478,12605,0,1744125609,12888.50810652,158.48763365999912,53349.69139680001 2025-04-08,15:20:11.000,98,11086495,13005,0,1744125610,12888.46095234999,158.14927542000078,53349.85908768001 2025-04-08,15:20:12.000,98,11086483,12845,0,1744125611,12888.393589249994,157.74042588000157,53350.033765680004 2025-04-08,15:20:13.000,98,11086553,13005,0,1744125612,12888.42053448999,157.24698678000277,53350.19446944001 2025-04-08,15:20:14.000,98,11086507,13045,0,1744125613,12888.50137020999,156.77469507000205,53350.33421184001 2025-04-08,15:20:15.000,98,11086514,12805,0,1744125614,12888.60915117,156.30240336000134,53350.46696712 2025-04-08,15:20:16.000,98,11086469,13005,0,1744125615,12888.50137020999,155.90765208000084,53350.557799680006 2025-04-08,15:20:17.000,98,11086525,12685,0,1744125616,12888.386852939999,155.7666694799991,53350.66959360001 2025-04-08,15:20:18.000,98,11086502,12965,0,1744125617,12888.198236259988,155.78076773999783,53350.73247768 2025-04-08,15:20:19.000,98,11086510,12605,0,1744125618,12888.056773750002,155.72437470000295,53350.76741328001 2025-04-08,15:20:20.000,98,11086543,12605,0,1744125619,12887.928783859992,155.6045394899993,53350.81632312001 2025-04-08,15:20:21.000,98,11086529,12685,0,1744125620,12887.780585039996,155.5692938400025,53350.823310240005 2025-04-08,15:20:22.000,98,11086482,12885,0,1744125621,12887.5515505,155.505851670001,53350.83029736 2025-04-08,15:20:23.000,98,11086525,12725,0,1744125622,12887.26862548,155.43536037000013,53350.893181440006 2025-04-08,15:20:24.000,98,11086506,12645,0,1744125623,12886.985700459998,155.47765515000356,53350.8792072 2025-04-08,15:20:25.000,98,11086535,12845,0,1744125624,12886.675830200002,155.61158861999866,53350.92811704 2025-04-08,15:20:26.000,98,11086539,12605,0,1744125625,12886.32554207999,155.64683427000273,53350.893181440006 2025-04-08,15:20:27.000,98,11086551,12405,0,1744125626,12886.015671819994,155.5199499299997,53350.85125872 2025-04-08,15:20:28.000,98,11086502,12765,0,1744125627,12885.773164659993,155.43536037000013,53350.85125872 2025-04-08,15:20:29.000,98,11086515,12885,0,1744125628,12885.476767020002,155.6045394899993,53350.823310240005 2025-04-08,15:20:30.000,98,11086511,12725,0,1744125629,12885.207314619991,155.7525712200004,53350.83029736 2025-04-08,15:20:31.000,98,11086520,12725,0,1744125630,12884.769454469999,155.7314238300023,53350.79536176001 2025-04-08,15:20:32.000,98,11086484,13085,0,1744125631,12884.486529449998,155.77371860999847,53350.74645192001 2025-04-08,15:20:33.000,98,11086467,12845,0,1744125632,12884.473056829993,155.80191513000318,53350.73247768 2025-04-08,15:20:34.000,98,11086491,12765,0,1744125633,12884.338330630002,155.93584859999828,53350.58574816 2025-04-08,15:20:35.000,98,11086612,12725,0,1744125634,12884.250758599992,156.2107646700024,53350.59972240001 2025-04-08,15:20:36.000,98,11086538,12605,0,1744125635,12884.122768709996,156.50682813000458,53350.51587696 2025-04-08,15:20:37.000,98,11086512,12605,0,1744125636,12884.095823470001,156.6689581200044,53350.45299288 2025-04-08,15:20:38.000,98,11086488,12645,0,1744125637,12883.988042509991,156.74649855000462,53350.4250444 2025-04-08,15:20:39.000,98,11086535,12965,0,1744125638,12883.89373417,156.99321810000401,53350.31325048001 2025-04-08,15:20:40.000,98,11086570,12885,0,1744125639,12883.860052619995,157.2258393900047,53350.320237600004 2025-04-08,15:20:41.000,98,11086540,12845,0,1744125640,12883.880261549995,157.41616590000194,53350.24337928001 2025-04-08,15:20:42.000,98,11086542,12925,0,1744125641,12883.99477882,157.41616590000194,53350.15953384 2025-04-08,15:20:43.000,98,11086475,12565,0,1744125642,12884.210340739992,157.40206764000322,53350.152546720004 2025-04-08,15:20:44.000,98,11086557,12845,0,1744125643,12884.398957420002,157.64173806000326,53350.110624 2025-04-08,15:20:45.000,98,11086547,12605,0,1744125644,12884.601046719989,157.99419456000032,53350.103636880005 2025-04-08,15:20:46.000,98,11086498,12845,0,1744125645,12884.648200889998,158.25501236999844,53350.103636880005 2025-04-08,15:20:47.000,98,11086508,12925,0,1744125646,12884.735772919994,158.3255036699993,53350.02677856001 2025-04-08,15:20:48.000,98,11086514,12925,0,1744125647,12884.735772919994,158.45238801000232,53349.984855840004 2025-04-08,15:20:49.000,98,11086528,12965,0,1744125648,12884.755981849994,158.4241914900049,53349.9708816 2025-04-08,15:20:50.000,98,11086552,13005,0,1744125649,12884.729036609999,158.38894584000082,53349.85908768001 2025-04-08,15:20:51.000,98,11086530,12725,0,1744125650,12884.755981849994,158.40304409999953,53349.9010104 2025-04-08,15:20:52.000,98,11086514,12805,0,1744125651,12884.83008126,158.36074932000338,53349.887036160006 2025-04-08,15:20:53.000,98,11086531,13085,0,1744125652,12884.92438959999,158.226815850001,53349.7962036 2025-04-08,15:20:54.000,98,11086524,12605,0,1744125653,12884.958071149995,158.02239107999776,53349.71235816001 2025-04-08,15:20:55.000,98,11086555,12765,0,1744125654,12884.897444359995,157.82501544000115,53349.66344832001 2025-04-08,15:20:56.000,98,11086529,12845,0,1744125655,12884.796399709994,157.62763980000454,53349.62851272 2025-04-08,15:20:57.000,98,11086511,13085,0,1744125656,12884.735772919994,157.3738711199985,53349.57261576001 2025-04-08,15:20:58.000,98,11086544,12685,0,1744125657,12884.702091369989,157.25403591000213,53349.5167188 2025-04-08,15:20:59.000,98,11086520,12805,0,1744125658,12884.547156239998,157.10600418000104,53349.432873360005 2025-04-08,15:21:00.000,98,11086562,12965,0,1744125659,12884.412430039993,156.93682506000187,53349.32107944 2025-04-08,15:21:01.000,98,11086507,12885,0,1744125660,12884.324858009997,156.74649855000462,53349.32806656001 2025-04-08,15:21:02.000,98,11086548,12605,0,1744125661,12884.257494910002,156.6830563800031,53349.25819536001 2025-04-08,15:21:03.000,98,11086538,12645,0,1744125662,12884.291176459992,156.54912291000073,53349.216272640006 2025-04-08,15:21:04.000,98,11086486,12685,0,1744125663,12884.237285980002,156.35174727000413,53349.20928552001 2025-04-08,15:21:05.000,98,11086561,12765,0,1744125664,12884.136241330001,156.0979785899981,53349.09050448001 2025-04-08,15:21:06.000,98,11086505,13005,0,1744125665,12884.028460369991,155.72437470000295,53349.062556 2025-04-08,15:21:07.000,98,11086505,12765,0,1744125666,12883.860052619995,155.42831124000077,53348.95076208001 2025-04-08,15:21:08.000,98,11086510,12605,0,1744125667,12883.70511748999,155.06880561000435,53348.92281360001 2025-04-08,15:21:09.000,98,11086512,12965,0,1744125668,12883.570391289999,154.75864389000344,53348.85294240001 2025-04-08,15:21:10.000,98,11086513,13205,0,1744125669,12883.516500809994,154.6670052000045,53348.79704544 2025-04-08,15:21:11.000,98,11086556,13005,0,1744125670,12883.556918669994,154.70929998000065,53348.72717424 2025-04-08,15:21:12.000,98,11086550,13005,0,1744125671,12883.590600219999,154.57536650999828,53348.664290160006 2025-04-08,15:21:13.000,98,11086494,12765,0,1744125672,12883.56365497999,154.43438391000382,53348.594418960005 2025-04-08,15:21:14.000,98,11086520,12565,0,1744125673,12883.617545459994,154.49782607999805,53348.5734576 2025-04-08,15:21:15.000,98,11086475,12765,0,1744125674,12883.516500809994,154.6176612900017,53348.475637920004 2025-04-08,15:21:16.000,98,11086549,12805,0,1744125675,12883.422192469989,154.68110346000321,53348.45467656 2025-04-08,15:21:17.000,98,11086522,12925,0,1744125676,12883.085376969997,154.95601953000005,53348.40576672 2025-04-08,15:21:18.000,98,11086544,12725,0,1744125677,12882.74856146999,155.26618125000095,53348.30095992001 2025-04-08,15:21:19.000,98,11086523,12765,0,1744125678,12882.519526929995,155.5692938400025,53348.2939728 2025-04-08,15:21:20.000,98,11086489,12485,0,1744125679,12882.337646559994,155.8794555600034,53348.140256160004 2025-04-08,15:21:21.000,98,11086520,12885,0,1744125680,12881.973885819993,156.20371554000303,53348.1192948 2025-04-08,15:21:22.000,98,11086528,12965,0,1744125681,12881.623597699996,156.4574842200018,53348.05641072 2025-04-08,15:21:23.000,98,11086541,12925,0,1744125682,12881.28678219999,156.63371247000032,53348.01448800001 2025-04-08,15:21:24.000,98,11086503,12805,0,1744125683,12880.835449429993,156.75354768000398,53347.96557816001 2025-04-08,15:21:25.000,98,11086512,13005,0,1744125684,12880.478425000001,156.95797244999994,53347.88173272 2025-04-08,15:21:26.000,98,11086511,13125,0,1744125685,12880.39758928,157.13420069999847,53347.88173272 2025-04-08,15:21:27.000,98,11086483,12885,0,1744125686,12880.29654463,157.40206764000322,53347.77692592001 2025-04-08,15:21:28.000,98,11086528,13125,0,1744125687,12880.10792794999,157.7192784900035,53347.76295168 2025-04-08,15:21:29.000,98,11086523,12885,0,1744125688,12880.01361961,157.9448506500048,53347.67211912 2025-04-08,15:21:30.000,98,11086541,12965,0,1744125689,12880.02709222999,158.14927542000078,53347.61622216 2025-04-08,15:21:31.000,98,11086515,12845,0,1744125690,12880.06751008999,158.3255036699993,53347.57429944 2025-04-08,15:21:32.000,98,11086579,12885,0,1744125691,12880.202236289995,158.38189671000146,53347.60224792 2025-04-08,15:21:33.000,98,11086559,12965,0,1744125692,12880.390852969991,158.72730407999916,53347.56731232 2025-04-08,15:21:34.000,98,11086511,13045,0,1744125693,12880.640096440002,159.0938588400022,53347.469492640004 2025-04-08,15:21:35.000,98,11086502,12765,0,1744125694,12880.970175629998,159.27008709000074,53347.48346688001 2025-04-08,15:21:36.000,98,11086567,12965,0,1744125695,12881.118374449994,159.20664491999923,53347.4555184 2025-04-08,15:21:37.000,98,11086511,12565,0,1744125696,12881.118374449994,159.07271145000414,53347.39962144 2025-04-08,15:21:38.000,98,11086536,12845,0,1744125697,12881.22615540999,159.05156405999878,53347.35769872 2025-04-08,15:21:39.000,98,11086505,12965,0,1744125698,12881.50908042999,159.12205535999965,53347.36468584001 2025-04-08,15:21:40.000,98,11086576,12525,0,1744125699,12881.684224489996,159.12205535999965,53347.350711600004 2025-04-08,15:21:41.000,98,11086486,13085,0,1744125700,12881.946940579997,159.05156405999878,53347.350711600004 2025-04-08,15:21:42.000,98,11086527,12765,0,1744125701,12882.149029879998,158.93877798000176,53347.37866008 2025-04-08,15:21:43.000,98,11086475,12965,0,1744125702,12882.250074529999,158.7202549499998,53347.39962144 2025-04-08,15:21:44.000,98,11086503,12605,0,1744125703,12882.458900139995,158.5863214800047,53347.41359568001 2025-04-08,15:21:45.000,98,11086522,12965,0,1744125704,12882.73508885,158.685009300003,53347.42756992 2025-04-08,15:21:46.000,98,11086497,12965,0,1744125705,12882.957387080001,158.69910756000172,53347.39962144 2025-04-08,15:21:47.000,98,11086475,13045,0,1744125706,12883.038222800002,158.76254973000323,53347.4555184 2025-04-08,15:21:48.000,98,11086497,13005,0,1744125707,12883.273993649993,158.69910756000172,53347.47647976 2025-04-08,15:21:49.000,98,11086543,12525,0,1744125708,12883.529973429999,158.73435320999852,53347.53237672001 2025-04-08,15:21:50.000,98,11086523,12885,0,1744125709,12883.617545459994,158.74140233999788,53347.53237672001 2025-04-08,15:21:51.000,98,11086478,12965,0,1744125710,12883.61080915,158.79779538000003,53347.56731232 2025-04-08,15:21:52.000,98,11086495,12565,0,1744125711,12883.759007969995,158.8823849399996,53347.51141536001 2025-04-08,15:21:53.000,98,11086519,12925,0,1744125712,12884.062141919996,159.05861318999814,53347.60923504001 2025-04-08,15:21:54.000,98,11086497,12765,0,1744125713,12884.432638969993,159.05156405999878,53347.65115776001 2025-04-08,15:21:55.000,98,11086494,12805,0,1744125714,12884.654937199994,158.9669744999992,53347.658144880006 2025-04-08,15:21:56.000,98,11086530,12605,0,1744125715,12884.836817569994,158.9669744999992,53347.74897744001 2025-04-08,15:21:57.000,98,11086495,13005,0,1744125716,12884.98501638999,158.8682866800009,53347.70006760001 2025-04-08,15:21:58.000,98,11086493,12885,0,1744125717,12885.355513440001,158.75550060000387,53347.79090016 2025-04-08,15:21:59.000,98,11086488,12925,0,1744125718,12885.813582519993,158.7695988600026,53347.81186152 2025-04-08,15:22:00.000,98,11086507,12885,0,1744125719,12886.26491528999,158.76254973000323,53347.95160392 2025-04-08,15:22:01.000,98,11086536,12885,0,1744125720,12886.722984369997,158.72730407999916,53348.06339784001 2025-04-08,15:22:02.000,98,11086508,12805,0,1744125721,12887.18105344999,158.7836971200013,53348.13326904001 2025-04-08,15:22:03.000,98,11086515,13165,0,1744125722,12887.639122529996,158.93877798000176,53348.2241016 2025-04-08,15:22:04.000,98,11086545,13125,0,1744125723,12887.989410649992,159.05156405999878,53348.307947040004 2025-04-08,15:22:05.000,98,11086551,12765,0,1744125724,12888.306017219998,159.06566232000478,53348.4337152 2025-04-08,15:22:06.000,98,11086611,12765,0,1744125725,12888.575469619995,159.23484144000395,53348.5035864 2025-04-08,15:22:07.000,98,11086534,12805,0,1744125726,12888.932494050001,159.33352926000225,53348.65031592 2025-04-08,15:22:08.000,98,11086576,12565,0,1744125727,12889.336672650003,159.35467665000033,53348.77608408 2025-04-08,15:22:09.000,98,11086531,12925,0,1744125728,12889.70043338999,159.23484144000395,53348.84595528 2025-04-08,15:22:10.000,98,11086507,12925,0,1744125729,12890.037248889996,159.0938588400022,53348.96473632 2025-04-08,15:22:11.000,98,11086527,12525,0,1744125730,12890.401009629997,158.97402362999856,53349.11146584 2025-04-08,15:22:12.000,98,11086560,12965,0,1744125731,12890.886023949999,158.95992536999984,53349.195311280004 2025-04-08,15:22:13.000,98,11086514,12765,0,1744125732,12891.24978469,159.04451492999942,53349.35601504001 2025-04-08,15:22:14.000,98,11086538,12805,0,1744125733,12891.519237089997,159.2418905700033,53349.50973168 2025-04-08,15:22:15.000,98,11086496,12965,0,1744125734,12891.909943069993,159.3264801300029,53349.61453848 2025-04-08,15:22:16.000,98,11086550,13245,0,1744125735,12892.26023118999,159.48156099000335,53349.74729376 2025-04-08,15:22:17.000,98,11086521,12725,0,1744125736,12892.556628829996,159.60844532999909,53349.92197176 2025-04-08,15:22:18.000,98,11086549,12685,0,1744125737,12892.832817540002,159.75647706000018,53350.005817200006 2025-04-08,15:22:19.000,98,11086567,12765,0,1744125738,12893.109006249993,159.85516487999848,53350.15953384 2025-04-08,15:22:20.000,98,11086511,12765,0,1744125739,12893.32456817,159.99614748000022,53350.369147440004 2025-04-08,15:22:21.000,98,11086560,12725,0,1744125740,12893.452558059995,160.29926007000176,53350.45299288 2025-04-08,15:22:22.000,98,11086532,12725,0,1744125741,12893.56033901999,160.64466743999947,53350.62767088001 2025-04-08,15:22:23.000,98,11086506,12685,0,1744125742,12893.796109869996,160.67991309000354,53350.71850344001 2025-04-08,15:22:24.000,98,11086537,12685,0,1744125743,12894.018408099997,160.69401135000226,53350.83029736 2025-04-08,15:22:25.000,98,11086546,12765,0,1744125744,12894.200288469998,160.82794482000463,53350.991001120005 2025-04-08,15:22:26.000,98,11086544,12685,0,1744125745,12894.328278359993,161.04646784999932,53351.17266624001 2025-04-08,15:22:27.000,98,11086552,12805,0,1744125746,12894.570785519994,161.15925393000362,53351.347344240006 2025-04-08,15:22:28.000,98,11086547,12965,0,1744125747,12894.92780995,161.15925393000362,53351.43817680001 2025-04-08,15:22:29.000,98,11086579,12925,0,1744125748,12895.217471279997,161.2438434900032,53351.61984192 2025-04-08,15:22:30.000,98,11086492,12805,0,1744125749,12895.419560579998,161.1310574099989,53351.80849416 2025-04-08,15:22:31.000,98,11086578,12885,0,1744125750,12895.574495709989,160.91958351000358,53351.9622108 2025-04-08,15:22:32.000,98,11086555,12965,0,1744125751,12895.641858809999,160.834993950004,53352.1019532 2025-04-08,15:22:33.000,98,11086534,12805,0,1744125752,12895.601440949999,160.834993950004,53352.3115668 2025-04-08,15:22:34.000,98,11086601,12725,0,1744125753,12895.486923679993,160.87728873000015,53352.44432208001 2025-04-08,15:22:35.000,98,11086560,13085,0,1744125754,12895.419560579998,160.85614134000207,53352.64694856 2025-04-08,15:22:36.000,98,11086577,12765,0,1744125755,12895.358933789998,160.84204308000335,53352.716819760004 2025-04-08,15:22:37.000,98,11086572,12805,0,1744125756,12895.358933789998,160.84204308000335,53352.84258792 2025-04-08,15:22:38.000,98,11086558,13045,0,1744125757,12895.399351649998,160.67991309000354,53352.98931744 2025-04-08,15:22:39.000,98,11086568,12765,0,1744125758,12895.527341539993,160.4402426700035,53353.10111136 2025-04-08,15:22:40.000,98,11086507,12805,0,1744125759,12895.742903459999,160.3556531100039,53353.170982560005 2025-04-08,15:22:41.000,98,11086543,12925,0,1744125760,12896.04603741,160.38384963000135,53353.34566056 2025-04-08,15:22:42.000,98,11086601,12685,0,1744125761,12896.315489809997,160.48253744999965,53353.40155752001 2025-04-08,15:22:43.000,98,11086533,12845,0,1744125762,12896.510842800002,160.56007787999988,53353.44348024 2025-04-08,15:22:44.000,98,11086547,12765,0,1744125763,12896.672514239988,160.55302875000052,53353.54828704001 2025-04-08,15:22:45.000,98,11086542,13005,0,1744125764,12896.854394609989,160.39794789000007,53353.64610672001 2025-04-08,15:22:46.000,98,11086518,13045,0,1744125765,12896.95543925999,160.21467051000218,53353.69501656001 2025-04-08,15:22:47.000,98,11086503,12685,0,1744125766,12896.9823845,160.10188442999788,53353.743926400006 2025-04-08,15:22:48.000,98,11086555,12885,0,1744125767,12896.9823845,160.03844226000365,53353.8487332 2025-04-08,15:22:49.000,98,11086571,13085,0,1744125768,12897.029538669995,159.98909835000086,53353.8487332 2025-04-08,15:22:50.000,98,11086536,12885,0,1744125769,12897.06322022,159.9468035700047,53354.009436960005 2025-04-08,15:22:51.000,98,11086571,12885,0,1744125770,12897.20468273,159.91155792000063,53354.07232104001 2025-04-08,15:22:52.000,98,11086522,13005,0,1744125771,12897.292254759996,159.7987718400036,53354.20507632 2025-04-08,15:22:53.000,98,11086599,12765,0,1744125772,12897.440453579991,159.53090489999886,53354.246999040006 2025-04-08,15:22:54.000,98,11086543,12605,0,1744125773,12897.602125019992,159.16435014000308,53354.32385736 2025-04-08,15:22:55.000,98,11086499,12885,0,1744125774,12897.770532770002,158.82599190000474,53354.37975432 2025-04-08,15:22:56.000,98,11086593,12885,0,1744125775,12897.945676829993,158.7484514700045,53354.49154824 2025-04-08,15:22:57.000,98,11086554,12925,0,1744125776,12898.019776239998,158.67796017000364,53354.561419440004 2025-04-08,15:22:58.000,98,11086527,12565,0,1744125777,12898.026512549994,158.48058452999976,53354.63827776 2025-04-08,15:22:59.000,98,11086563,12805,0,1744125778,12897.992830999989,158.33960192999803,53354.72212320001 2025-04-08,15:23:00.000,98,11086580,12925,0,1744125779,12898.006303619994,158.24796323999908,53354.750071680006 2025-04-08,15:23:01.000,98,11086525,12925,0,1744125780,12898.033248859989,158.25501236999844,53354.77103304001 2025-04-08,15:23:02.000,98,11086529,12925,0,1744125781,12898.053457789989,158.24091410999972,53354.84090424001 2025-04-08,15:23:03.000,98,11086550,12925,0,1744125782,12898.080403029999,158.24091410999972,53354.88981408001 2025-04-08,15:23:04.000,98,11086569,12965,0,1744125783,12898.033248859989,158.2761597600038,53354.94571104 2025-04-08,15:23:05.000,98,11086533,12725,0,1744125784,12897.938940519998,158.33255279999867,53354.95968528001 2025-04-08,15:23:06.000,98,11086545,13125,0,1744125785,12897.797478009998,158.33960192999803,53354.97365952 2025-04-08,15:23:07.000,98,11086581,12605,0,1744125786,12897.669488120002,158.19861933000357,53355.00859512001 2025-04-08,15:23:08.000,98,11086592,13045,0,1744125787,12897.602125019992,158.09288237999863,53355.02256936 2025-04-08,15:23:09.000,98,11086522,13045,0,1744125788,12897.528025610001,157.9448506500048,53355.05051784 2025-04-08,15:23:10.000,98,11086527,12885,0,1744125789,12897.413508339996,157.84616282999923,53355.05051784 2025-04-08,15:23:11.000,98,11086564,12925,0,1744125790,12897.292254759996,157.76157326999964,53355.04353072 2025-04-08,15:23:12.000,98,11086545,12805,0,1744125791,12897.17773748999,157.64878719000262,53355.02256936 2025-04-08,15:23:13.000,98,11086524,12765,0,1744125792,12897.03627497999,157.50075546000153,53355.00859512001 2025-04-08,15:23:14.000,98,11086538,12885,0,1744125793,12896.874603539989,157.31747808000364,53355.00859512001 2025-04-08,15:23:15.000,98,11086475,12965,0,1744125794,12896.733141029988,157.09190592000232,53354.97365952 2025-04-08,15:23:16.000,98,11086557,12605,0,1744125795,12896.746613649993,156.866333760001,53354.95269816 2025-04-08,15:23:17.000,98,11086552,12725,0,1744125796,12896.739877339998,156.73240028999862,53354.93872392001 2025-04-08,15:23:18.000,98,11086545,13005,0,1744125797,12896.638832689998,156.49272986999858,53354.92474968 2025-04-08,15:23:19.000,98,11086578,12605,0,1744125798,12896.504106489992,156.23191206000047,53354.81994288001 2025-04-08,15:23:20.000,98,11086544,12845,0,1744125799,12896.389589220002,156.1614207599996,53354.88282696 2025-04-08,15:23:21.000,98,11086592,12885,0,1744125800,12896.12013681999,156.1261751100028,53354.81295576 2025-04-08,15:23:22.000,98,11086589,12525,0,1744125801,12895.80353025,156.09092945999873,53354.74308456001 2025-04-08,15:23:23.000,98,11086526,12925,0,1744125802,12895.480187369998,156.04863468000258,53354.70116184001 2025-04-08,15:23:24.000,98,11086623,12645,0,1744125803,12895.338724859997,155.94994686000427,53354.73609744 2025-04-08,15:23:25.000,98,11086538,12765,0,1744125804,12895.237680209997,155.94289772999764,53354.65923912 2025-04-08,15:23:26.000,98,11086538,12925,0,1744125805,12895.082745079992,155.89355382000213,53354.63827776 2025-04-08,15:23:27.000,98,11086531,12725,0,1744125806,12894.86718316,155.98519251000107,53354.51949672 2025-04-08,15:23:28.000,98,11086559,12925,0,1744125807,12894.74592958,156.14027337000152,53354.50552248001 2025-04-08,15:23:29.000,98,11086586,12765,0,1744125808,12894.61793968999,156.0274872900045,53354.49154824 2025-04-08,15:23:30.000,98,11086513,12805,0,1744125809,12894.55731289999,155.84420990999934,53354.40770280001 2025-04-08,15:23:31.000,98,11086573,12925,0,1744125810,12894.570785519994,155.83011165000062,53354.344818720005 2025-04-08,15:23:32.000,98,11086570,13045,0,1744125811,12894.382168839998,155.8653573000047,53354.35180584 2025-04-08,15:23:33.000,98,11086541,12805,0,1744125812,12894.065562269992,155.93584859999828,53354.3727672 2025-04-08,15:23:34.000,98,11086523,12925,0,1744125813,12893.701801529991,156.15437163000024,53354.30988312 2025-04-08,15:23:35.000,98,11086575,12605,0,1744125814,12893.58054794999,156.4715824800005,53354.28892176001 2025-04-08,15:23:36.000,98,11086553,12925,0,1744125815,12893.46603068,156.57731942999817,53354.177127840005 2025-04-08,15:23:37.000,98,11086551,13005,0,1744125816,12893.42561282,156.7042037700012,53354.21206344 2025-04-08,15:23:38.000,98,11086517,12685,0,1744125817,12893.304359239999,156.9015794099978,53354.128218000005 2025-04-08,15:23:39.000,98,11086533,12925,0,1744125818,12893.290886619994,157.05666026999825,53354.058346800004 2025-04-08,15:23:40.000,98,11086541,13085,0,1744125819,12893.290886619994,157.13420069999847,53354.128218000005 2025-04-08,15:23:41.000,98,11086515,12925,0,1744125820,12893.236996139989,157.31042895000428,53354.0932824 2025-04-08,15:23:42.000,98,11086523,12925,0,1744125821,12893.109006249993,157.4866572000028,53354.079308160006 2025-04-08,15:23:43.000,98,11086544,12965,0,1744125822,12893.061852079998,157.62763980000454,53354.10026952001 2025-04-08,15:23:44.000,98,11086548,12965,0,1744125823,12892.974280050003,157.72632762000285,53354.128218000005 2025-04-08,15:23:45.000,98,11086575,12885,0,1744125824,12892.954071120002,157.7192784900035,53354.08629528 2025-04-08,15:23:46.000,98,11086561,12725,0,1744125825,12892.960807429998,157.79681892000372,53354.128218000005 2025-04-08,15:23:47.000,98,11086577,12725,0,1744125826,12892.940598499998,157.69108196999878,53354.10725664 2025-04-08,15:23:48.000,98,11086607,12925,0,1744125827,12892.927125879993,157.61354153999855,53354.19110208001 2025-04-08,15:23:49.000,98,11086530,12845,0,1744125828,12892.954071120002,157.62763980000454,53354.18411496 2025-04-08,15:23:50.000,98,11086570,12725,0,1744125829,12893.041643149998,157.64878719000262,53354.24001192001 2025-04-08,15:23:51.000,98,11086543,12605,0,1744125830,12892.994488980003,157.54305023999768,53354.32385736 2025-04-08,15:23:52.000,98,11086581,12605,0,1744125831,12892.819344919997,157.4866572000028,53354.31687024001 2025-04-08,15:23:53.000,98,11086536,12925,0,1744125832,12892.502738349991,157.38092024999787,53354.31687024001 2025-04-08,15:23:54.000,98,11086553,12685,0,1744125833,12892.36127583999,157.2751833000002,53354.344818720005 2025-04-08,15:23:55.000,98,11086532,13125,0,1744125834,12892.30064904999,157.07075853000424,53354.37975432 2025-04-08,15:23:56.000,98,11086523,12765,0,1744125835,12892.34106690999,156.85223550000228,53354.3727672 2025-04-08,15:23:57.000,98,11086534,12965,0,1744125836,12892.32085797999,156.76059681000334,53354.393728560004 2025-04-08,15:23:58.000,98,11086562,12605,0,1744125837,12892.28044011999,156.71125290000055,53354.40071568 2025-04-08,15:23:59.000,98,11086548,12565,0,1744125838,12892.132241299994,156.73240028999862,53354.35180584 2025-04-08,15:24:00.000,98,11086526,12805,0,1744125839,12891.950360929994,156.67600725000375,53354.31687024001 2025-04-08,15:24:01.000,98,11086588,12925,0,1744125840,12891.869525209993,156.71125290000055,53354.295908880005 2025-04-08,15:24:02.000,98,11086585,12685,0,1744125841,12891.849316279993,156.8310881100042,53354.33084448 2025-04-08,15:24:03.000,98,11086542,12845,0,1744125842,12891.950360929994,156.99321810000401,53354.35879296001 2025-04-08,15:24:04.000,98,11086523,12925,0,1744125843,12891.842579969998,157.05666026999825,53354.28193464 2025-04-08,15:24:05.000,98,11086554,12925,0,1744125844,12891.653963290002,157.14829896000447,53354.25398616 2025-04-08,15:24:06.000,98,11086516,12845,0,1744125845,12891.438401369996,157.2610850400015,53354.2330248 2025-04-08,15:24:07.000,98,11086541,12605,0,1744125846,12891.14200372999,157.46550981000473,53354.20507632 2025-04-08,15:24:08.000,98,11086512,12965,0,1744125847,12890.892760259994,157.64878719000262,53354.128218000005 2025-04-08,15:24:09.000,98,11086562,12965,0,1744125848,12890.852342399994,157.6346889300039,53354.128218000005 2025-04-08,15:24:10.000,98,11086541,13045,0,1744125849,12890.751297749994,157.45141154999874,53354.06533392 2025-04-08,15:24:11.000,98,11086547,12685,0,1744125850,12890.555944760003,157.41616590000194,53354.07232104001 2025-04-08,15:24:12.000,98,11086494,12965,0,1744125851,12890.313437600002,157.43026416000066,53354.04437256 2025-04-08,15:24:13.000,98,11086483,12965,0,1744125852,12890.192184020001,157.57829589000175,53353.9884756 2025-04-08,15:24:14.000,98,11086479,12965,0,1744125853,12889.96314947999,157.72632762000285,53353.88366880001 2025-04-08,15:24:15.000,98,11086612,13085,0,1744125854,12889.76779649,157.80386805000308,53353.890655920004 2025-04-08,15:24:16.000,98,11086500,13085,0,1744125855,12889.74085124999,157.83911369999987,53353.88366880001 2025-04-08,15:24:17.000,98,11086524,12765,0,1744125856,12889.72737863,157.8532119599986,53353.82777184 2025-04-08,15:24:18.000,98,11086504,12565,0,1744125857,12889.713906009994,157.74747501000093,53353.82777184 2025-04-08,15:24:19.000,98,11086556,12805,0,1744125858,12889.565707189999,157.55714850000368,53353.75091352 2025-04-08,15:24:20.000,98,11086529,12925,0,1744125859,12889.417508369988,157.5078045900009,53353.75091352 2025-04-08,15:24:21.000,98,11086550,12845,0,1744125860,12889.148055969992,157.6064924099992,53353.70200368 2025-04-08,15:24:22.000,98,11086495,12925,0,1744125861,12888.993120840001,157.66288545000134,53353.61815824001 2025-04-08,15:24:23.000,98,11086523,13045,0,1744125862,12888.972911910001,157.62763980000454,53353.64610672001 2025-04-08,15:24:24.000,98,11086498,12685,0,1744125863,12888.986384529991,157.5219028499996,53353.66706808001 2025-04-08,15:24:25.000,98,11086554,13005,0,1744125864,12888.817976779996,157.4584606799981,53353.604184 2025-04-08,15:24:26.000,98,11086518,12685,0,1744125865,12888.737141059995,157.43731329000002,53353.56924840001 2025-04-08,15:24:27.000,98,11086532,12965,0,1744125866,12888.656305339995,157.40911677000258,53353.59719688001 2025-04-08,15:24:28.000,98,11086513,12925,0,1744125867,12888.575469619995,157.59944327999983,53353.58322264 2025-04-08,15:24:29.000,98,11086531,13005,0,1744125868,12888.359907699989,157.78976979000436,53353.49937720001 2025-04-08,15:24:30.000,98,11086537,12845,0,1744125869,12888.231917809993,157.86731022000458,53353.52732568001 2025-04-08,15:24:31.000,98,11086526,12765,0,1744125870,12888.245390429998,157.8814084800033,53353.45046736001 2025-04-08,15:24:32.000,98,11086528,12685,0,1744125871,12888.137609470003,157.8320645700005,53353.457454480005 2025-04-08,15:24:33.000,98,11086515,12965,0,1744125872,12888.117400540003,157.8532119599986,53353.48540296 2025-04-08,15:24:34.000,98,11086534,12605,0,1744125873,12888.137609470003,157.82501544000115,53353.387583280004 2025-04-08,15:24:35.000,98,11086581,12845,0,1744125874,12888.245390429998,157.67698371000006,53353.45046736001 2025-04-08,15:24:36.000,98,11086547,12925,0,1744125875,12888.447479729999,157.5712467600024,53353.47142872 2025-04-08,15:24:37.000,98,11086495,12925,0,1744125876,12888.70345950999,157.5078045900009,53353.49937720001 2025-04-08,15:24:38.000,98,11086520,12885,0,1744125877,12888.898812499996,157.4725589400041,53353.49239008 2025-04-08,15:24:39.000,98,11086488,13045,0,1744125878,12889.006593459992,157.5078045900009,53353.49239008 2025-04-08,15:24:40.000,98,11086548,12605,0,1744125879,12889.121110729997,157.5078045900009,53353.54828704001 2025-04-08,15:24:41.000,98,11086537,12725,0,1744125880,12889.127847039992,157.6346889300039,53353.576235520006 2025-04-08,15:24:42.000,98,11086502,12885,0,1744125881,12889.201946449997,157.768622399999,53353.54828704001 2025-04-08,15:24:43.000,98,11086498,12565,0,1744125882,12889.397299439988,157.95189978000417,53353.58322264 2025-04-08,15:24:44.000,98,11086549,13045,0,1744125883,12889.68696077,158.13517716000206,53353.68802944001 2025-04-08,15:24:45.000,98,11086564,13045,0,1744125884,12889.80147803999,158.24796323999908,53353.722965040004 2025-04-08,15:24:46.000,98,11086538,12765,0,1744125885,12889.915995309995,158.30435628000123,53353.76488776001 2025-04-08,15:24:47.000,98,11086554,12605,0,1744125886,12890.00356733999,158.48763365999912,53353.80681048 2025-04-08,15:24:48.000,98,11086540,12925,0,1744125887,12890.212392950001,158.98107275999791,53353.85572032001 2025-04-08,15:24:49.000,98,11086522,12805,0,1744125888,12890.401009629997,159.2277923100046,53353.960527120005 2025-04-08,15:24:50.000,98,11086533,12885,0,1744125889,12890.569417379993,159.460413599998,53353.99546272 2025-04-08,15:24:51.000,98,11086560,12845,0,1744125890,12890.603098929998,159.65074011000252,53354.07232104001 2025-04-08,15:24:52.000,98,11086540,12685,0,1744125891,12890.751297749994,159.67893662999995,53354.13520512 2025-04-08,15:24:53.000,98,11086526,12725,0,1744125892,12890.83886977999,159.62959272000444,53354.14917936001 2025-04-08,15:24:54.000,98,11086538,12885,0,1744125893,12891.04769539,159.44631533999927,53354.26796040001 2025-04-08,15:24:55.000,98,11086535,12605,0,1744125894,12891.20936683,159.33352926000225,53354.226037680004 2025-04-08,15:24:56.000,98,11086540,12805,0,1744125895,12891.397983509996,159.29828360999818,53354.344818720005 2025-04-08,15:24:57.000,98,11086576,12885,0,1744125896,12891.552918640002,159.0938588400022,53354.38674144001 2025-04-08,15:24:58.000,98,11086543,12965,0,1744125897,12891.694381150002,158.8330410300041,53354.3727672 2025-04-08,15:24:59.000,98,11086506,12805,0,1744125898,12891.775216870003,158.7202549499998,53354.45661264001 2025-04-08,15:25:00.000,98,11086518,12725,0,1744125899,12891.829107349993,158.67796017000364,53354.5474452 2025-04-08,15:25:01.000,98,11086534,12925,0,1744125900,12891.862788899998,158.60041974000342,53354.58936792 2025-04-08,15:25:02.000,98,11086559,12685,0,1744125901,12891.936888309989,158.38189671000146,53354.66622624 2025-04-08,15:25:03.000,98,11086527,12965,0,1744125902,12892.044669269999,158.38189671000146,53354.71513608 2025-04-08,15:25:04.000,98,11086511,12645,0,1744125903,12892.07835081999,158.34665106000466,53354.77802016 2025-04-08,15:25:05.000,98,11086572,12765,0,1744125904,12892.10529606,158.2761597600038,53354.81994288001 2025-04-08,15:25:06.000,98,11086505,13085,0,1744125905,12892.16592285,158.18452107000485,53354.90378832 2025-04-08,15:25:07.000,98,11086523,12805,0,1744125906,12892.22654964,158.09288237999863,53354.97365952 2025-04-08,15:25:08.000,98,11086571,12685,0,1744125907,12892.40169369999,157.9800963000016,53355.085453440006 2025-04-08,15:25:09.000,98,11086491,12765,0,1744125908,12892.637464549996,157.9800963000016,53355.16929888 2025-04-08,15:25:10.000,98,11086520,12765,0,1744125909,12892.886708019993,157.9448506500048,53355.22519584001 2025-04-08,15:25:11.000,98,11086526,12565,0,1744125910,12893.041643149998,158.0153419499984,53355.364938239996 2025-04-08,15:25:12.000,98,11086551,12965,0,1744125911,12893.149424109994,158.05058760000247,53355.40686096 2025-04-08,15:25:13.000,98,11086532,12685,0,1744125912,12893.203314589999,158.1774719399982,53355.50468064 2025-04-08,15:25:14.000,98,11086565,12925,0,1744125913,12893.203314589999,158.3255036699993,53355.567564720004 2025-04-08,15:25:15.000,98,11086548,12765,0,1744125914,12893.210050899994,158.34665106000466,53355.69333288 2025-04-08,15:25:16.000,98,11086524,12765,0,1744125915,12893.304359239999,158.20566846000293,53355.72826848001 2025-04-08,15:25:17.000,98,11086523,13165,0,1744125916,12893.553602709995,158.09288237999863,53355.7701912 2025-04-08,15:25:18.000,98,11086515,12605,0,1744125917,12893.742219389991,158.0435384700031,53356.00775328 2025-04-08,15:25:19.000,98,11086530,12805,0,1744125918,12893.809582490001,158.00829281999904,53356.07762448 2025-04-08,15:25:20.000,98,11086528,12805,0,1744125919,12893.850000350001,158.11402977000398,53356.19640552 2025-04-08,15:25:21.000,98,11086518,13045,0,1744125920,12893.863472969992,158.226815850001,53356.33614792 2025-04-08,15:25:22.000,98,11086563,13165,0,1744125921,12893.883681899992,158.24091410999972,53356.46890320001 2025-04-08,15:25:23.000,98,11086529,12965,0,1744125922,12893.957781309997,158.18452107000485,53356.56672288001 2025-04-08,15:25:24.000,98,11086500,12925,0,1744125923,12893.957781309997,158.18452107000485,53356.6785168 2025-04-08,15:25:25.000,98,11086553,12965,0,1744125924,12893.930836070002,158.21271759000228,53356.79031072 2025-04-08,15:25:26.000,98,11086549,12685,0,1744125925,12894.011671790002,158.0646858600012,53356.92306600001 2025-04-08,15:25:27.000,98,11086573,12805,0,1744125926,12894.038617029997,157.9448506500048,53357.01389856 2025-04-08,15:25:28.000,98,11086566,12805,0,1744125927,12894.085771199992,157.8179663100018,53357.06979552001 2025-04-08,15:25:29.000,98,11086520,12885,0,1744125928,12894.126189059993,157.6064924099992,53357.15364096 2025-04-08,15:25:30.000,98,11086585,12885,0,1744125929,12894.072298580002,157.40911677000258,53357.244473520004 2025-04-08,15:25:31.000,98,11086556,13085,0,1744125930,12894.045353339992,157.33157634000236,53357.28639624001 2025-04-08,15:25:32.000,98,11086504,12725,0,1744125931,12894.058825959997,157.26813417000085,53357.35626744001 2025-04-08,15:25:33.000,98,11086596,12605,0,1744125932,12894.193552160003,157.29633068999829,53357.47504848001 2025-04-08,15:25:34.000,98,11086559,12765,0,1744125933,12894.314805739989,157.47960807000345,53357.53793256 2025-04-08,15:25:35.000,98,11086567,12965,0,1744125934,12894.402377769999,157.59239415000047,53357.5868424 2025-04-08,15:25:36.000,98,11086509,13005,0,1744125935,12894.456268249989,157.6064924099992,53357.71959768001 2025-04-08,15:25:37.000,98,11086539,12965,0,1744125936,12894.57752182999,157.6064924099992,53357.817417360005 2025-04-08,15:25:38.000,98,11086564,12605,0,1744125937,12894.692039099995,157.6346889300039,53357.88030144 2025-04-08,15:25:39.000,98,11086575,12925,0,1744125938,12894.72572065,157.65583632000198,53357.95715976001 2025-04-08,15:25:40.000,98,11086555,12885,0,1744125939,12894.77961112999,157.57829589000175,53358.034018080005 2025-04-08,15:25:41.000,98,11086547,12765,0,1744125940,12894.732456959995,157.45141154999874,53358.1108764 2025-04-08,15:25:42.000,98,11086517,12685,0,1744125941,12894.65835754999,157.30337981999764,53358.19472184001 2025-04-08,15:25:43.000,98,11086536,12725,0,1744125942,12894.631412309995,157.1623972200032,53358.299528640004 2025-04-08,15:25:44.000,98,11086559,12765,0,1744125943,12894.64488493,157.10600418000104,53358.369399840005 2025-04-08,15:25:45.000,98,11086546,12885,0,1744125944,12894.590994449994,157.26813417000085,53358.488180880006 2025-04-08,15:25:46.000,98,11086548,13085,0,1744125945,12894.49668610999,157.39501851000387,53358.46023240001 2025-04-08,15:25:47.000,98,11086546,12925,0,1744125946,12894.388905149994,157.40206764000322,53358.57901344001 2025-04-08,15:25:48.000,98,11086544,12845,0,1744125947,12894.287860499993,157.36682198999915,53358.51612936 2025-04-08,15:25:49.000,98,11086550,12965,0,1744125948,12894.153134300002,157.324527210003,53358.59298768 2025-04-08,15:25:50.000,98,11086625,12885,0,1744125949,12893.944308689992,157.28223242999957,53358.67683312001 2025-04-08,15:25:51.000,98,11086555,12805,0,1744125950,12893.70853784,157.23288852000405,53358.68382024 2025-04-08,15:25:52.000,98,11086567,12525,0,1744125951,12893.62096580999,157.12010243999976,53358.71176872 2025-04-08,15:25:53.000,98,11086549,12485,0,1744125952,12893.58728426,157.09190592000232,53358.704781600005 2025-04-08,15:25:54.000,98,11086585,12605,0,1744125953,12893.594020569995,157.09190592000232,53358.74670432001 2025-04-08,15:25:55.000,98,11086606,13085,0,1744125954,12893.634438429995,157.10600418000104,53358.73273008 2025-04-08,15:25:56.000,98,11086535,12845,0,1744125955,12893.58054794999,157.21879025999806,53358.74670432001 2025-04-08,15:25:57.000,98,11086564,12725,0,1744125956,12893.50644854,157.21879025999806,53358.774652800006 2025-04-08,15:25:58.000,98,11086548,12725,0,1744125957,12893.49971222999,157.20469199999934,53358.83753688 2025-04-08,15:25:59.000,98,11086510,12805,0,1744125958,12893.42561282,157.1271515699991,53358.78862704 2025-04-08,15:26:00.000,98,11086528,13165,0,1744125959,12893.391931269995,157.21879025999806,53358.8095884 2025-04-08,15:26:01.000,98,11086563,12805,0,1744125960,12893.52665747,157.2117411299987,53358.823562640006 2025-04-08,15:26:02.000,98,11086584,12885,0,1744125961,12893.573811639995,157.0284637500008,53358.86548536001 2025-04-08,15:26:03.000,98,11086575,12965,0,1744125962,12893.533393779995,156.8028915899995,53358.90042096 2025-04-08,15:26:04.000,98,11086567,12645,0,1744125963,12893.553602709995,156.64781072999904,53358.970292160004 2025-04-08,15:26:05.000,98,11086584,13005,0,1744125964,12893.54013008999,156.6830563800031,53358.921382320004 2025-04-08,15:26:06.000,98,11086589,12685,0,1744125965,12893.54013008999,156.88748114999908,53358.91439520001 2025-04-08,15:26:07.000,98,11086542,13125,0,1744125966,12893.49971222999,157.0496111399989,53358.921382320004 2025-04-08,15:26:08.000,98,11086580,12765,0,1744125967,12893.432349129995,157.1623972200032,53358.921382320004 2025-04-08,15:26:09.000,98,11086519,12765,0,1744125968,12893.243732449999,157.28928155999893,53358.91439520001 2025-04-08,15:26:10.000,98,11086571,13245,0,1744125969,12893.021434219998,157.4584606799981,53358.921382320004 2025-04-08,15:26:11.000,98,11086528,12645,0,1744125970,12892.859762779997,157.59944327999983,53358.84452400001 2025-04-08,15:26:12.000,98,11086535,12565,0,1744125971,12892.819344919997,157.78976979000436,53358.84452400001 2025-04-08,15:26:13.000,98,11086591,12685,0,1744125972,12892.839553849997,158.08583324999927,53358.78862704 2025-04-08,15:26:14.000,98,11086574,13045,0,1744125973,12892.933862190002,158.24091410999972,53358.774652800006 2025-04-08,15:26:15.000,98,11086563,13285,0,1744125974,12893.075324699988,158.33960192999803,53358.76766568001 2025-04-08,15:26:16.000,98,11086562,12885,0,1744125975,12893.216787209989,158.44533888000296,53358.83054976 2025-04-08,15:26:17.000,98,11086552,12765,0,1744125976,12893.304359239999,158.45943714000168,53358.76067856 2025-04-08,15:26:18.000,98,11086578,12725,0,1744125977,12893.391931269995,158.4735354000004,53358.74670432001 2025-04-08,15:26:19.000,98,11086514,13045,0,1744125978,12893.43908543999,158.54402670000127,53358.76766568001 2025-04-08,15:26:20.000,98,11086565,12765,0,1744125979,12893.492975919995,158.50173191999784,53358.78163992 2025-04-08,15:26:21.000,98,11086498,12765,0,1744125980,12893.64791105,158.33255279999867,53358.86548536001 2025-04-08,15:26:22.000,98,11086557,12845,0,1744125981,12893.722010459991,158.26911063000443,53358.823562640006 2025-04-08,15:26:23.000,98,11086587,12565,0,1744125982,12893.742219389991,158.48763365999912,53358.84452400001 2025-04-08,15:26:24.000,98,11086531,12765,0,1744125983,12893.76916463,158.70615669000108,53358.872472480005 2025-04-08,15:26:25.000,98,11086596,12925,0,1744125984,12893.789373560001,158.79074625000067,53358.90042096 2025-04-08,15:26:26.000,98,11086539,13205,0,1744125985,12893.937572379997,158.73435320999852,53358.95631792 2025-04-08,15:26:27.000,98,11086537,12685,0,1744125986,12894.052089650002,158.7202549499998,53358.89343384001 2025-04-08,15:26:28.000,98,11086560,12765,0,1744125987,12894.233970019988,158.79074625000067,53359.01221488001 2025-04-08,15:26:29.000,98,11086527,12885,0,1744125988,12894.422586699999,158.91058146000432,53359.06112472001 2025-04-08,15:26:30.000,98,11086604,12765,0,1744125989,12894.68530279,158.93877798000176,53359.10304744001 2025-04-08,15:26:31.000,98,11086560,12925,0,1744125990,12894.921073639991,158.84713929000281,53359.18689288 2025-04-08,15:26:32.000,98,11086573,12525,0,1744125991,12895.028854600001,158.86123755000153,53359.277725440006 2025-04-08,15:26:33.000,98,11086590,12885,0,1744125992,12895.230943900002,158.89648319999833,53359.29868680001 2025-04-08,15:26:34.000,98,11086556,12805,0,1744125993,12895.419560579998,158.8682866800009,53359.43842920001 2025-04-08,15:26:35.000,98,11086561,12925,0,1744125994,12895.534077849989,158.7836971200013,53359.48035192 2025-04-08,15:26:36.000,98,11086564,13005,0,1744125995,12895.534077849989,158.60746887000278,53359.56419736001 2025-04-08,15:26:37.000,98,11086590,12885,0,1744125996,12895.486923679993,158.61451800000214,53359.662017040006 2025-04-08,15:26:38.000,98,11086607,12645,0,1744125997,12895.446505819993,158.7484514700045,53359.717914 2025-04-08,15:26:39.000,98,11086534,12805,0,1744125998,12895.419560579998,158.77664799000195,53359.76682384 2025-04-08,15:26:40.000,98,11086588,12765,0,1744125999,12895.459978439998,158.71320582000044,53359.892592 2025-04-08,15:26:41.000,98,11086567,12845,0,1744126000,12895.433033199988,158.61451800000214,53360.02534728 2025-04-08,15:26:42.000,98,11086603,13165,0,1744126001,12895.338724859997,158.685009300003,53360.02534728 2025-04-08,15:26:43.000,98,11086563,12805,0,1744126002,12895.331988550002,158.7836971200013,53360.13015408 2025-04-08,15:26:44.000,98,11086594,12965,0,1744126003,12895.372406410002,158.7202549499998,53360.18605104001 2025-04-08,15:26:45.000,98,11086534,13005,0,1744126004,12895.372406410002,158.69910756000172,53360.31880632 2025-04-08,15:26:46.000,98,11086542,12525,0,1744126005,12895.278098069997,158.64976364999893,53360.32579344001 2025-04-08,15:26:47.000,98,11086533,12605,0,1744126006,12895.284834379992,158.77664799000195,53360.451561600006 2025-04-08,15:26:48.000,98,11086569,12605,0,1744126007,12895.170317110002,158.95992536999984,53360.500471440006 2025-04-08,15:26:49.000,98,11086615,12885,0,1744126008,12895.237680209997,158.97402362999856,53360.57034264001 2025-04-08,15:26:50.000,98,11086597,12845,0,1744126009,12895.190526040002,158.8682866800009,53360.619252480006 2025-04-08,15:26:51.000,98,11086564,12805,0,1744126010,12895.183789729992,158.87533581000025,53360.66117520001 2025-04-08,15:26:52.000,98,11086545,13165,0,1744126011,12895.129899250001,158.73435320999852,53360.68213656 2025-04-08,15:26:53.000,98,11086537,12685,0,1744126012,12895.102954009992,158.57927234999806,53360.75200776 2025-04-08,15:26:54.000,98,11086543,13005,0,1744126013,12895.076008769996,158.49468278999848,53360.74502064 2025-04-08,15:26:55.000,98,11086611,13125,0,1744126014,12895.028854600001,158.2902580200025,53360.75200776 2025-04-08,15:26:56.000,98,11086575,12725,0,1744126015,12895.015381979996,158.13517716000206,53360.75200776 2025-04-08,15:26:57.000,98,11086546,12645,0,1744126016,12894.914337329996,158.13517716000206,53360.80790472001 2025-04-08,15:26:58.000,98,11086578,12925,0,1744126017,12894.76613851,158.21271759000228,53360.80790472001 2025-04-08,15:26:59.000,98,11086559,12965,0,1744126018,12894.57752182999,158.21976672000164,53360.75899488001 2025-04-08,15:27:00.000,98,11086563,12885,0,1744126019,12894.55731289999,158.0646858600012,53360.786943360006 2025-04-08,15:27:01.000,98,11086576,12765,0,1744126020,12894.54384028,157.89550674000202,53360.74502064 2025-04-08,15:27:02.000,98,11086553,13045,0,1744126021,12894.570785519994,157.75452414000029,53360.73803352001 2025-04-08,15:27:03.000,98,11086556,12605,0,1744126022,12894.692039099995,157.50075546000153,53360.75899488001 2025-04-08,15:27:04.000,98,11086545,12805,0,1744126023,12894.611203379995,157.31042895000428,53360.717072160005 2025-04-08,15:27:05.000,98,11086583,12885,0,1744126024,12894.53710396999,157.21879025999806,53360.74502064 2025-04-08,15:27:06.000,98,11086533,12925,0,1744126025,12894.47647717999,157.29633068999829,53360.71008504001 2025-04-08,15:27:07.000,98,11086576,12765,0,1744126026,12894.53710396999,157.35272373000043,53360.68213656 2025-04-08,15:27:08.000,98,11086513,12805,0,1744126027,12894.56404921,157.35272373000043,53360.6961108 2025-04-08,15:27:09.000,98,11086578,12685,0,1744126028,12894.436059319989,157.47960807000345,53360.70309792 2025-04-08,15:27:10.000,98,11086553,12765,0,1744126029,12894.301333119998,157.71222936000413,53360.717072160005 2025-04-08,15:27:11.000,98,11086551,13205,0,1744126030,12894.267651569993,157.9448506500048,53360.73803352001 2025-04-08,15:27:12.000,98,11086582,12885,0,1744126031,12894.388905149994,158.03648934000375,53360.68912368001 2025-04-08,15:27:13.000,98,11086586,12805,0,1744126032,12894.51689503999,158.07173499000055,53360.77995624001 2025-04-08,15:27:14.000,98,11086535,13125,0,1744126033,12894.67856647999,158.09288237999863,53360.77296912 2025-04-08,15:27:15.000,98,11086552,12845,0,1744126034,12894.86044684999,158.03648934000375,53360.765982000004 2025-04-08,15:27:16.000,98,11086538,12765,0,1744126035,12894.94801888,158.09288237999863,53360.80790472001 2025-04-08,15:27:17.000,98,11086547,12925,0,1744126036,12895.082745079992,158.1774719399982,53360.86380168 2025-04-08,15:27:18.000,98,11086536,12965,0,1744126037,12895.237680209997,158.21271759000228,53360.91271152 2025-04-08,15:27:19.000,98,11086608,12925,0,1744126038,12895.372406410002,158.10698064000462,53360.933672880004 2025-04-08,15:27:20.000,98,11086561,12605,0,1744126039,12895.439769509998,157.9800963000016,53360.96860848 2025-04-08,15:27:21.000,98,11086516,12805,0,1744126040,12895.587968329994,157.92370325999946,53360.98956984 2025-04-08,15:27:22.000,98,11086574,12805,0,1744126041,12895.709221909994,157.71222936000413,53361.07341528001 2025-04-08,15:27:23.000,98,11086542,12925,0,1744126042,12895.79679393999,157.57829589000175,53361.101363760004 2025-04-08,15:27:24.000,98,11086567,12925,0,1744126043,12895.971937999995,157.57829589000175,53361.19918344 2025-04-08,15:27:25.000,98,11086512,12685,0,1744126044,12896.241390399991,157.43731329000002,53361.27604176 2025-04-08,15:27:26.000,98,11086576,12765,0,1744126045,12896.591678520002,157.19059374000062,53361.36687432 2025-04-08,15:27:27.000,98,11086515,12965,0,1744126046,12896.861130919999,156.89453027999843,53361.41578416 2025-04-08,15:27:28.000,98,11086562,12605,0,1744126047,12897.15752855999,156.66190898999776,53361.436745520004 2025-04-08,15:27:29.000,98,11086547,12725,0,1744126048,12897.400035719991,156.57731942999817,53361.485655360004 2025-04-08,15:27:30.000,98,11086565,12965,0,1744126049,12897.528025610001,156.52797552000266,53361.57648792001 2025-04-08,15:27:31.000,98,11086542,12645,0,1744126050,12897.662751809992,156.50682813000458,53361.61841064001 2025-04-08,15:27:32.000,98,11086550,12645,0,1744126051,12897.817686939998,156.42928770000435,53361.7092432 2025-04-08,15:27:33.000,98,11086545,12725,0,1744126052,12897.784005389993,156.39404205000028,53361.723217440005 2025-04-08,15:27:34.000,98,11086598,12725,0,1744126053,12897.804214319993,156.28125597000326,53361.821037120004 2025-04-08,15:27:35.000,98,11086579,12805,0,1744126054,12897.898522659998,156.34469814000477,53361.939818160005 2025-04-08,15:27:36.000,98,11086522,12765,0,1744126055,12897.992830999989,156.26715771000454,53361.96776664 2025-04-08,15:27:37.000,98,11086554,12965,0,1744126056,12898.20165661,156.07683120000002,53362.009689360006 2025-04-08,15:27:38.000,98,11086536,13285,0,1744126057,12898.329646499995,155.97109425000235,53362.177380240006 2025-04-08,15:27:39.000,98,11086567,12605,0,1744126058,12898.2622834,156.02043815999787,53362.226290080005 2025-04-08,15:27:40.000,98,11086562,12965,0,1744126059,12898.23533815999,156.16846988999896,53362.324109760004 2025-04-08,15:27:41.000,98,11086555,12925,0,1744126060,12898.120820889999,156.19666641000367,53362.43590368001 2025-04-08,15:27:42.000,98,11086565,12725,0,1744126061,12898.066930409994,156.21781380000175,53362.491800640004 2025-04-08,15:27:43.000,98,11086532,12685,0,1744126062,12898.087139339994,156.2107646700024,53362.51974912 2025-04-08,15:27:44.000,98,11086535,13045,0,1744126063,12898.039985169999,156.18256814999768,53362.58962032 2025-04-08,15:27:45.000,98,11086554,12645,0,1744126064,12898.066930409994,156.09092945999873,53362.58263320001 2025-04-08,15:27:46.000,98,11086622,12765,0,1744126065,12898.21512922999,156.14027337000152,53362.68744 2025-04-08,15:27:47.000,98,11086597,13205,0,1744126066,12898.390273289995,156.2460103199992,53362.7573112 2025-04-08,15:27:48.000,98,11086592,12925,0,1744126067,12898.52499949,156.29535423000198,53362.778272560005 2025-04-08,15:27:49.000,98,11086546,12765,0,1744126068,12898.58562628,156.35174727000413,53362.83416952 2025-04-08,15:27:50.000,98,11086545,12965,0,1744126069,12898.659725689991,156.62666334000096,53362.88307936 2025-04-08,15:27:51.000,98,11086587,12805,0,1744126070,12898.787715580002,156.9297759300025,53362.95295056 2025-04-08,15:27:52.000,98,11086585,12765,0,1744126071,12898.774242959997,157.14829896000447,53362.994873280004 2025-04-08,15:27:53.000,98,11086543,12845,0,1744126072,12898.760770339992,157.43731329000002,53363.0018604 2025-04-08,15:27:54.000,98,11086601,12565,0,1744126073,12898.895496539997,157.52895197999896,53363.10666720001 2025-04-08,15:27:55.000,98,11086506,12965,0,1744126074,12899.036959049998,157.64878719000262,53363.13461568001 2025-04-08,15:27:56.000,98,11086583,12925,0,1744126075,12899.272729899989,157.7333767500022,53363.17653840001 2025-04-08,15:27:57.000,98,11086559,12885,0,1744126076,12899.47481919999,157.74747501000093,53363.27435808001 2025-04-08,15:27:58.000,98,11086583,12965,0,1744126077,12899.690381119995,157.7192784900035,53363.30929368 2025-04-08,15:27:59.000,98,11086577,12805,0,1744126078,12899.791425769996,157.59944327999983,53363.37916488 2025-04-08,15:28:00.000,98,11086529,12605,0,1744126079,12899.885734110001,157.4725589400041,53363.44204896001 2025-04-08,15:28:01.000,98,11086584,12845,0,1744126080,12899.966569830001,157.40206764000322,53363.449036080005 2025-04-08,15:28:02.000,98,11086528,12885,0,1744126081,12900.155186509997,157.49370633000217,53363.567817120005 2025-04-08,15:28:03.000,98,11086569,13125,0,1744126082,12900.377484739998,157.5853450200011,53363.65864968001 2025-04-08,15:28:04.000,98,11086594,12925,0,1744126083,12900.566101419994,157.6346889300039,53363.65166256 2025-04-08,15:28:05.000,98,11086548,12605,0,1744126084,12900.606519279994,157.4584606799981,53363.735508000005 2025-04-08,15:28:06.000,98,11086573,13085,0,1744126085,12900.70082762,157.49370633000217,53363.86826328 2025-04-08,15:28:07.000,98,11086569,12805,0,1744126086,12900.747981789995,157.4232150300013,53363.910186 2025-04-08,15:28:08.000,98,11086600,12885,0,1744126087,12900.8220812,157.19059374000062,53363.92416024001 2025-04-08,15:28:09.000,98,11086576,12965,0,1744126088,12900.87597167999,157.00731636000273,53364.01499280001 2025-04-08,15:28:10.000,98,11086586,12965,0,1744126089,12900.90291692,156.88748114999908,53364.05691552 2025-04-08,15:28:11.000,98,11086586,12965,0,1744126090,12900.909653229995,156.67600725000375,53364.11281248001 2025-04-08,15:28:12.000,98,11086567,12965,0,1744126091,12900.889444299995,156.4574842200018,53364.13377384001 2025-04-08,15:28:13.000,98,11086621,13125,0,1744126092,12900.869235369995,156.17551901999832,53364.19665792 2025-04-08,15:28:14.000,98,11086593,12925,0,1744126093,12900.79513595999,155.99224164000043,53364.23159352001 2025-04-08,15:28:15.000,98,11086564,12685,0,1744126094,12900.75471809999,156.04863468000258,53364.30845184001 2025-04-08,15:28:16.000,98,11086566,12685,0,1744126095,12900.626728209994,156.23191206000047,53364.31543896 2025-04-08,15:28:17.000,98,11086620,12725,0,1744126096,12900.512210939989,156.23896118999983,53364.34338744 2025-04-08,15:28:18.000,98,11086618,13205,0,1744126097,12900.323594259993,156.23191206000047,53364.32941320001 2025-04-08,15:28:19.000,98,11086611,12805,0,1744126098,12900.148450200002,156.1120768500041,53364.38531016 2025-04-08,15:28:20.000,98,11086573,12885,0,1744126099,12899.973306139997,155.92175033999956,53364.406271520005 2025-04-08,15:28:21.000,98,11086581,12845,0,1744126100,12899.905943040001,155.7314238300023,53364.44819424001 2025-04-08,15:28:22.000,98,11086558,13045,0,1744126101,12899.865525180001,155.59044123000058,53364.44120712 2025-04-08,15:28:23.000,98,11086607,12645,0,1744126102,12899.78468946,155.5410973199978,53364.48312984 2025-04-08,15:28:24.000,98,11086623,12925,0,1744126103,12899.59607277999,155.632736010004,53364.51107832 2025-04-08,15:28:25.000,98,11086571,12685,0,1744126104,12899.313147759989,155.61158861999866,53364.48312984 2025-04-08,15:28:26.000,98,11086577,13005,0,1744126105,12899.063904289993,155.5692938400025,53364.46216848 2025-04-08,15:28:27.000,98,11086592,12685,0,1744126106,12898.754034029997,155.61158861999866,53364.504091200004 2025-04-08,15:28:28.000,98,11086595,12925,0,1744126107,12898.50479056,155.7666694799991,53364.42723288001 2025-04-08,15:28:29.000,98,11086582,12605,0,1744126108,12898.23533815999,155.9992907699998,53364.336400320004 2025-04-08,15:28:30.000,98,11086608,12805,0,1744126109,12898.073666719989,156.07683120000002,53364.43422 2025-04-08,15:28:31.000,98,11086654,13125,0,1744126110,12897.952413139988,155.94289772999764,53364.44120712 2025-04-08,15:28:32.000,98,11086592,12805,0,1744126111,12897.730114910002,155.99224164000043,53364.455181360005 2025-04-08,15:28:33.000,98,11086602,12805,0,1744126112,12897.581916089992,156.07683120000002,53364.41325864 2025-04-08,15:28:34.000,98,11086561,12965,0,1744126113,12897.447189890001,156.2248629300011,53364.35037456001 2025-04-08,15:28:35.000,98,11086523,12525,0,1744126114,12897.231627969995,156.39404205000028,53364.406271520005 2025-04-08,15:28:36.000,98,11086603,12965,0,1744126115,12897.110374389995,156.5209263900033,53364.38531016 2025-04-08,15:28:37.000,98,11086593,12965,0,1744126116,12896.91502139999,156.5843685600048,53364.336400320004 2025-04-08,15:28:38.000,98,11086548,12845,0,1744126117,12896.827449369994,156.63371247000032,53364.30146472001 2025-04-08,15:28:39.000,98,11086627,12845,0,1744126118,12896.800504129998,156.6830563800031,53364.34338744 2025-04-08,15:28:40.000,98,11086555,12685,0,1744126119,12896.672514239988,156.89453027999843,53364.357361680006 2025-04-08,15:28:41.000,98,11086549,12605,0,1744126120,12896.524315419992,156.95797244999994,53364.32941320001 2025-04-08,15:28:42.000,98,11086582,12725,0,1744126121,12896.349171360001,156.93682506000187,53364.31543896 2025-04-08,15:28:43.000,98,11086578,12925,0,1744126122,12896.295280879996,156.9650215799993,53364.28050336001 2025-04-08,15:28:44.000,98,11086602,12685,0,1744126123,12896.322226119992,156.92272680000315,53364.30845184001 2025-04-08,15:28:45.000,98,11086601,12965,0,1744126124,12896.275071949996,156.78879333000077,53364.30845184001 2025-04-08,15:28:46.000,98,11086559,12645,0,1744126125,12896.214445159996,156.6689581200044,53364.336400320004 2025-04-08,15:28:47.000,98,11086553,12965,0,1744126126,12896.140345749991,156.56322116999945,53364.2246064 2025-04-08,15:28:48.000,98,11086568,13085,0,1744126127,12896.261599329991,156.52797552000266,53364.238580640005 2025-04-08,15:28:49.000,98,11086623,12685,0,1744126128,12896.382852909992,156.48568073999922,53364.30146472001 2025-04-08,15:28:50.000,98,11086549,12685,0,1744126129,12896.645568999993,156.38699292000092,53364.336400320004 2025-04-08,15:28:51.000,98,11086576,12765,0,1744126130,12896.901548779999,156.3094524900007,53364.357361680006 2025-04-08,15:28:52.000,98,11086592,12885,0,1744126131,12897.14405594,156.31650162000005,53364.39928440001 2025-04-08,15:28:53.000,98,11086601,12765,0,1744126132,12897.379826789991,156.29535423000198,53364.42024576 2025-04-08,15:28:54.000,98,11086616,13125,0,1744126133,12897.554970849997,156.36584553000284,53364.504091200004 2025-04-08,15:28:55.000,98,11086620,13085,0,1744126134,12897.696433359997,156.30240336000134,53364.51107832 2025-04-08,15:28:56.000,98,11086587,12845,0,1744126135,12897.858104799998,156.14732250000088,53364.608898 2025-04-08,15:28:57.000,98,11086587,12685,0,1744126136,12897.972622069989,156.04863468000258,53364.66479496001 2025-04-08,15:28:58.000,98,11086587,12845,0,1744126137,12898.066930409994,155.94289772999764,53364.73466616001 2025-04-08,15:28:59.000,98,11086592,12805,0,1744126138,12898.20165661,155.7525712200004,53364.79755024 2025-04-08,15:29:00.000,98,11086572,12965,0,1744126139,12898.289228639995,155.5410973199978,53364.8883828 2025-04-08,15:29:01.000,98,11086616,12925,0,1744126140,12898.41721852999,155.40011472000333,53364.94427976 2025-04-08,15:29:02.000,98,11086606,12965,0,1744126141,12898.47784531999,155.2943777699984,53364.909344160005 2025-04-08,15:29:03.000,98,11086602,13085,0,1744126142,12898.578889969991,155.05470734999835,53364.97222824001 2025-04-08,15:29:04.000,98,11086579,12845,0,1744126143,12898.679934619991,154.98421605000476,53364.9931896 2025-04-08,15:29:05.000,98,11086576,12885,0,1744126144,12898.700143549991,154.99831431000348,53365.03511232 2025-04-08,15:29:06.000,98,11086614,13085,0,1744126145,12898.700143549991,154.85733171000174,53365.0630608 2025-04-08,15:29:07.000,98,11086590,12805,0,1744126146,12898.774242959997,154.78684041000088,53365.07004792001 2025-04-08,15:29:08.000,98,11086632,12805,0,1744126147,12898.740561409992,154.75159476000408,53365.10498352 2025-04-08,15:29:09.000,98,11086550,12605,0,1744126148,12898.720352479992,154.8009386699996,53365.10498352 2025-04-08,15:29:10.000,98,11086574,12725,0,1744126149,12898.652989379996,154.82208605999767,53365.09799640001 2025-04-08,15:29:11.000,98,11086560,12885,0,1744126150,12898.639516759991,154.89257735999854,53365.11197064 2025-04-08,15:29:12.000,98,11086584,12605,0,1744126151,12898.659725689991,154.94192127000133,53365.18882896001 2025-04-08,15:29:13.000,98,11086588,12765,0,1744126152,12898.50479056,155.09700213000178,53365.10498352 2025-04-08,15:29:14.000,98,11086562,13045,0,1744126153,12898.50479056,155.0758547400037,53365.08402216 2025-04-08,15:29:15.000,98,11086594,12805,0,1744126154,12898.4643727,155.0124125700022,53365.08402216 2025-04-08,15:29:16.000,98,11086534,12805,0,1744126155,12898.471109009995,155.02651083000092,53365.16088048 2025-04-08,15:29:17.000,98,11086587,12845,0,1744126156,12898.36332805,155.10405126000114,53365.11895776001 2025-04-08,15:29:18.000,98,11086656,12965,0,1744126157,12898.167975059994,155.1956899500001,53365.125944880005 2025-04-08,15:29:19.000,98,11086615,12685,0,1744126158,12897.979358379998,155.30142689999775,53365.10498352 2025-04-08,15:29:20.000,98,11086555,12725,0,1744126159,12897.992830999989,155.4212621100014,53365.09799640001 2025-04-08,15:29:21.000,98,11086600,12925,0,1744126160,12898.080403029999,155.58339210000122,53365.08402216 2025-04-08,15:29:22.000,98,11086624,13085,0,1744126161,12898.167975059994,155.58339210000122,53365.11895776001 2025-04-08,15:29:23.000,98,11086580,13085,0,1744126162,12898.18144768,155.73847296000167,53365.18184184 2025-04-08,15:29:24.000,98,11086576,12925,0,1744126163,12898.23533815999,155.8653573000047,53365.2028032 2025-04-08,15:29:25.000,98,11086601,13005,0,1744126164,12898.11408457999,155.8653573000047,53365.18184184 2025-04-08,15:29:26.000,98,11086609,12925,0,1744126165,12898.080403029999,155.80191513000318,53365.27966152 2025-04-08,15:29:27.000,98,11086576,12885,0,1744126166,12898.039985169999,155.80191513000318,53365.30062288 2025-04-08,15:29:28.000,98,11086605,13285,0,1744126167,12898.147766129994,155.94289772999764,53365.25870016 2025-04-08,15:29:29.000,98,11086618,12965,0,1744126168,12898.188183989994,156.03453642000386,53365.26568728001 2025-04-08,15:29:30.000,98,11086629,12845,0,1744126169,12898.13429350999,156.10502772000473,53365.39844256 2025-04-08,15:29:31.000,98,11086609,12925,0,1744126170,12898.13429350999,156.02043815999787,53365.4473524 2025-04-08,15:29:32.000,98,11086612,12925,0,1744126171,12898.033248859989,155.98519251000107,53365.39145544 2025-04-08,15:29:33.000,98,11086593,12645,0,1744126172,12897.972622069989,155.93584859999828,53365.42639104 2025-04-08,15:29:34.000,98,11086597,12885,0,1744126173,12897.952413139988,155.89355382000213,53365.55215920001 2025-04-08,15:29:35.000,98,11086575,12925,0,1744126174,12897.918731589998,155.8794555600034,53365.580107680005 2025-04-08,15:29:36.000,98,11086573,12965,0,1744126175,12897.905258969993,155.82306252000126,53365.580107680005 2025-04-08,15:29:37.000,98,11086561,12845,0,1744126176,12897.858104799998,155.82306252000126,53365.580107680005 2025-04-08,15:29:38.000,98,11086587,13045,0,1744126177,12897.750323840002,155.93584859999828,53365.64997888001 2025-04-08,15:29:39.000,98,11086519,12965,0,1744126178,12897.676224429997,156.04863468000258,53365.71286296 2025-04-08,15:29:40.000,98,11086601,12965,0,1744126179,12897.615597639997,156.07683120000002,53365.747798560005 2025-04-08,15:29:41.000,98,11086525,12885,0,1744126180,12897.615597639997,156.0979785899981,53365.73382432 2025-04-08,15:29:42.000,98,11086603,12965,0,1744126181,12897.602125019992,156.0979785899981,53365.75478568 2025-04-08,15:29:43.000,98,11086558,12725,0,1744126182,12897.676224429997,156.19666641000367,53365.71985008001 2025-04-08,15:29:44.000,98,11086552,12565,0,1744126183,12897.891786349988,156.17551901999832,53365.831644 2025-04-08,15:29:45.000,98,11086613,12725,0,1744126184,12898.026512549994,156.21781380000175,53365.85959248001 2025-04-08,15:29:46.000,98,11086559,12925,0,1744126185,12898.188183989994,156.42223856999772,53365.915489440005 2025-04-08,15:29:47.000,98,11086593,13005,0,1744126186,12898.2622834,156.51387726000394,53365.95042504 2025-04-08,15:29:48.000,98,11086558,13005,0,1744126187,12898.21512922999,156.51387726000394,53365.99234776 2025-04-08,15:29:49.000,98,11086549,12805,0,1744126188,12898.120820889999,156.40109117999964,53366.034270480006 2025-04-08,15:29:50.000,98,11086555,13005,0,1744126189,12898.033248859989,156.21781380000175,53366.09016744 2025-04-08,15:29:51.000,98,11086565,12725,0,1744126190,12897.878313729998,156.1120768500041,53366.16003864 2025-04-08,15:29:52.000,98,11086560,12965,0,1744126191,12897.730114910002,156.06978207000066,53366.29279392001 2025-04-08,15:29:53.000,98,11086560,12965,0,1744126192,12897.595388709997,155.9992907699998,53366.32772952 2025-04-08,15:29:54.000,98,11086596,12805,0,1744126193,12897.487607750001,155.9781433800017,53366.36266512001 2025-04-08,15:29:55.000,98,11086561,12925,0,1744126194,12897.487607750001,155.92879946999892,53366.418562080005 2025-04-08,15:29:56.000,98,11086557,12765,0,1744126195,12897.521289299992,155.8794555600034,53366.41157496001 2025-04-08,15:29:57.000,98,11086589,12725,0,1744126196,12897.507816680001,155.78781687000446,53366.48843328001 2025-04-08,15:29:58.000,98,11086614,12965,0,1744126197,12897.453926199996,155.7173255700036,53366.48843328001 2025-04-08,15:29:59.000,98,11086543,12845,0,1744126198,12897.352881549996,155.75962034999975,53366.59324008 2025-04-08,15:30:00.000,98,11086595,12885,0,1744126199,12897.16426487,155.7314238300023,53366.50939464001 2025-04-08,15:30:01.000,98,11086529,12605,0,1744126200,12896.93523032999,155.77371860999847,53366.52336888 2025-04-08,15:30:02.000,98,11086560,12885,0,1744126201,12896.706195789993,155.99224164000043,53366.55131736 2025-04-08,15:30:03.000,98,11086567,12925,0,1744126202,12896.382852909992,156.20371554000303,53366.4954204 2025-04-08,15:30:04.000,98,11086582,13205,0,1744126203,12896.06624634,156.3728946600022,53366.43952344001 2025-04-08,15:30:05.000,98,11086566,12725,0,1744126204,12895.850684419995,156.41518943999836,53366.467471920005 2025-04-08,15:30:06.000,98,11086607,12605,0,1744126205,12895.635122499989,156.47863160999987,53366.313755279996 2025-04-08,15:30:07.000,98,11086569,12765,0,1744126206,12895.419560579998,156.56322116999945,53366.34170376001 2025-04-08,15:30:08.000,98,11086572,12605,0,1744126207,12895.325252239993,156.56322116999945,53366.30676816 2025-04-08,15:30:09.000,98,11086560,12645,0,1744126208,12895.163580799992,156.48568073999922,53366.313755279996 2025-04-08,15:30:10.000,98,11086612,12845,0,1744126209,12895.001909359991,156.45043509000243,53366.26484544 2025-04-08,15:30:11.000,98,11086553,12445,0,1744126210,12894.84697423,156.51387726000394,53366.181000000004 2025-04-08,15:30:12.000,98,11086533,12645,0,1744126211,12894.74592958,156.5843685600048,53366.20894848 2025-04-08,15:30:13.000,98,11086543,12805,0,1744126212,12894.732456959995,156.52797552000266,53366.16003864 2025-04-08,15:30:14.000,98,11086607,12805,0,1744126213,12894.692039099995,156.5702702999988,53366.1111288 2025-04-08,15:30:15.000,98,11086635,13005,0,1744126214,12894.56404921,156.50682813000458,53366.083180320005 2025-04-08,15:30:16.000,98,11086596,13125,0,1744126215,12894.469740869994,156.4363368300037,53366.02728336001 2025-04-08,15:30:17.000,98,11086594,13005,0,1744126216,12894.294596809988,156.52797552000266,53365.95741216001 2025-04-08,15:30:18.000,98,11086521,12845,0,1744126217,12894.193552160003,156.57731942999817,53365.99234776 2025-04-08,15:30:19.000,98,11086585,12925,0,1744126218,12894.159870609998,156.5702702999988,53365.915489440005 2025-04-08,15:30:20.000,98,11086562,13125,0,1744126219,12894.166606919993,156.63371247000032,53365.92247656 2025-04-08,15:30:21.000,98,11086611,12965,0,1744126220,12894.153134300002,156.73944941999798,53365.9015152 2025-04-08,15:30:22.000,98,11086569,13205,0,1744126221,12894.105980129993,156.89453027999843,53365.9015152 2025-04-08,15:30:23.000,98,11086558,12765,0,1744126222,12894.132925370002,156.98616897000466,53365.87356672 2025-04-08,15:30:24.000,98,11086566,12765,0,1744126223,12894.301333119998,157.06370940000488,53365.82465688 2025-04-08,15:30:25.000,98,11086595,12725,0,1744126224,12894.469740869994,157.00026723000337,53365.866579600006 2025-04-08,15:30:26.000,98,11086561,13045,0,1744126225,12894.59773075999,156.97911983999802,53365.85959248001 2025-04-08,15:30:27.000,98,11086570,12765,0,1744126226,12894.80655637,156.94387419000122,53365.85260536 2025-04-08,15:30:28.000,98,11086567,13125,0,1744126227,12895.015381979996,156.95797244999994,53365.831644 2025-04-08,15:30:29.000,98,11086599,13085,0,1744126228,12895.217471279997,157.03551288000017,53365.85959248001 2025-04-08,15:30:30.000,98,11086613,13125,0,1744126229,12895.507132609993,157.21879025999806,53365.93645080001 2025-04-08,15:30:31.000,98,11086567,12605,0,1744126230,12895.850684419995,157.26813417000085,53366.013309120004 2025-04-08,15:30:32.000,98,11086601,12965,0,1744126231,12896.1066642,157.28928155999893,53366.0412576 2025-04-08,15:30:33.000,98,11086611,12685,0,1744126232,12896.382852909992,157.13420069999847,53366.09016744 2025-04-08,15:30:34.000,98,11086575,13125,0,1744126233,12896.679250549998,156.98616897000466,53366.10414168001 2025-04-08,15:30:35.000,98,11086590,13125,0,1744126234,12896.99585711999,156.94387419000122,53366.181000000004 2025-04-08,15:30:36.000,98,11086532,12925,0,1744126235,12897.332672619996,156.88043201999972,53366.27881968 2025-04-08,15:30:37.000,98,11086568,12765,0,1744126236,12897.568443470002,156.80994071999885,53366.32074240001 2025-04-08,15:30:38.000,98,11086536,12805,0,1744126237,12897.911995279988,156.69715464000183,53366.369652240006 2025-04-08,15:30:39.000,98,11086577,12925,0,1744126238,12898.17471136999,156.5209263900033,53366.45349768 2025-04-08,15:30:40.000,98,11086563,12565,0,1744126239,12898.36332805,156.42223856999772,53366.55131736 2025-04-08,15:30:41.000,98,11086556,12685,0,1744126240,12898.52499949,156.23896118999983,53366.59324008 2025-04-08,15:30:42.000,98,11086590,12685,0,1744126241,12898.679934619991,156.09092945999873,53366.705034000006 2025-04-08,15:30:43.000,98,11086547,12925,0,1744126242,12898.895496539997,155.99224164000043,53366.82381504001 2025-04-08,15:30:44.000,98,11086548,12845,0,1744126243,12899.097585839998,155.90765208000084,53366.91464760001 2025-04-08,15:30:45.000,98,11086643,13045,0,1744126244,12899.272729899989,155.95699599000363,53366.970544560005 2025-04-08,15:30:46.000,98,11086551,13125,0,1744126245,12899.306411449994,155.9992907699998,53367.00548016 2025-04-08,15:30:47.000,98,11086486,12925,0,1744126246,12899.252520969989,156.04158555000322,53367.138235440005 2025-04-08,15:30:48.000,98,11086546,13045,0,1744126247,12899.252520969989,155.89355382000213,53367.089325600005 2025-04-08,15:30:49.000,98,11086547,12925,0,1744126248,12899.286202519994,155.71027644000424,53367.187145280004 2025-04-08,15:30:50.000,98,11086610,12605,0,1744126249,12899.265993589994,155.68207991999952,53367.21509376 2025-04-08,15:30:51.000,98,11086581,12965,0,1744126250,12899.292938829989,155.64683427000273,53367.27099072 2025-04-08,15:30:52.000,98,11086585,12805,0,1744126251,12899.40071979,155.632736010004,53367.41772024001 2025-04-08,15:30:53.000,98,11086545,12765,0,1744126252,12899.46134658,155.58339210000122,53367.45265584 2025-04-08,15:30:54.000,98,11086565,12685,0,1744126253,12899.41419240999,155.44945862999884,53367.50156568 2025-04-08,15:30:55.000,98,11086573,12885,0,1744126254,12899.40071979,155.43536037000013,53367.53650128001 2025-04-08,15:30:56.000,98,11086532,12845,0,1744126255,12899.39398347999,155.46355689000484,53367.59938536 2025-04-08,15:30:57.000,98,11086611,12805,0,1744126256,12899.407456099994,155.49880254000163,53367.655282319996 2025-04-08,15:30:58.000,98,11086566,12965,0,1744126257,12899.508500749995,155.505851670001,53367.711179280006 2025-04-08,15:30:59.000,98,11086581,12925,0,1744126258,12899.61628170999,155.52699905999907,53367.78105048001 2025-04-08,15:31:00.000,98,11086612,12885,0,1744126259,12899.609545399995,155.63978514000337,53367.7880376 2025-04-08,15:31:01.000,98,11086606,12765,0,1744126260,12899.609545399995,155.70322731000488,53367.86489592 2025-04-08,15:31:02.000,98,11086606,12965,0,1744126261,12899.61628170999,155.6538834000021,53367.8928444 2025-04-08,15:31:03.000,98,11086574,12725,0,1744126262,12899.609545399995,155.5199499299997,53367.9627156 2025-04-08,15:31:04.000,98,11086587,12765,0,1744126263,12899.62301802,155.40011472000333,53367.990664079996 2025-04-08,15:31:05.000,98,11086658,13045,0,1744126264,12899.5421823,155.18864082000073,53368.08149664 2025-04-08,15:31:06.000,98,11086575,12885,0,1744126265,12899.49502812999,154.9630686599994,53368.095470880005 2025-04-08,15:31:07.000,98,11086624,12965,0,1744126266,12899.468082889995,154.78684041000088,53368.13040648 2025-04-08,15:31:08.000,98,11086577,12605,0,1744126267,12899.48155551,154.68815259000257,53368.242200400004 2025-04-08,15:31:09.000,98,11086593,12765,0,1744126268,12899.49502812999,154.68110346000321,53368.32604584 2025-04-08,15:31:10.000,98,11086588,12765,0,1744126269,12899.46134658,154.72339823999937,53368.360981440004 2025-04-08,15:31:11.000,98,11086595,12765,0,1744126270,12899.427665029994,154.7656930200028,53368.38892992 2025-04-08,15:31:12.000,98,11086553,13085,0,1744126271,12899.45461026999,154.78684041000088,53368.43783976 2025-04-08,15:31:13.000,98,11086615,12645,0,1744126272,12899.468082889995,154.8291351900043,53368.45181400001 2025-04-08,15:31:14.000,98,11086594,12485,0,1744126273,12899.609545399995,154.68110346000321,53368.53565944 2025-04-08,15:31:15.000,98,11086582,12885,0,1744126274,12899.838579939991,154.52602260000276,53368.53565944 2025-04-08,15:31:16.000,98,11086595,12805,0,1744126275,12900.087823410002,154.39913825999975,53368.6614276 2025-04-08,15:31:17.000,98,11086582,12725,0,1744126276,12900.134977579997,154.29340131000208,53368.67540184 2025-04-08,15:31:18.000,98,11086554,12765,0,1744126277,12900.047405550002,154.25110652999865,53368.70335032 2025-04-08,15:31:19.000,98,11086616,13045,0,1744126278,12900.060878169992,154.17356609999842,53368.80117 2025-04-08,15:31:20.000,98,11086611,12925,0,1744126279,12900.060878169992,154.05373089000204,53368.83610560001 2025-04-08,15:31:21.000,98,11086603,12965,0,1744126280,12900.141713889992,154.06782915000076,53368.815144240005 2025-04-08,15:31:22.000,98,11086588,13085,0,1744126281,12900.195604369997,153.9973378499999,53368.885015440006 2025-04-08,15:31:23.000,98,11086580,12685,0,1744126282,12900.128241270002,153.98323959000118,53368.89200256 2025-04-08,15:31:24.000,98,11086558,12805,0,1744126283,12899.878997799991,154.04668176000268,53368.885015440006 2025-04-08,15:31:25.000,98,11086615,13005,0,1744126284,12899.66343588,154.10307480000483,53368.87802832001 2025-04-08,15:31:26.000,98,11086550,12965,0,1744126285,12899.48155551,154.1242221900029,53368.9409124 2025-04-08,15:31:27.000,98,11086570,12805,0,1744126286,12899.39398347999,154.03963263000333,53368.912963920004 2025-04-08,15:31:28.000,98,11086570,12965,0,1744126287,12899.286202519994,154.0255343700046,53368.933925280005 2025-04-08,15:31:29.000,98,11086576,12845,0,1744126288,12899.151476319988,154.19471349000378,53368.90597680001 2025-04-08,15:31:30.000,98,11086613,13005,0,1744126289,12899.016750119998,154.30045044000144,53368.89898968 2025-04-08,15:31:31.000,98,11086602,12845,0,1744126290,12898.841606059992,154.34274522000487,53368.85706696001 2025-04-08,15:31:32.000,98,11086615,12725,0,1744126291,12898.700143549991,154.25110652999865,53368.82911848 2025-04-08,15:31:33.000,98,11086579,12765,0,1744126292,12898.49805424999,154.258155659998,53368.80117 2025-04-08,15:31:34.000,98,11086580,12965,0,1744126293,12898.370064359995,154.32159782999952,53368.84309272 2025-04-08,15:31:35.000,98,11086621,12525,0,1744126294,12898.27575601999,154.51192434000404,53368.85706696001 2025-04-08,15:31:36.000,98,11086595,12845,0,1744126295,12898.18144768,154.5824156400049,53368.83610560001 2025-04-08,15:31:37.000,98,11086575,12725,0,1744126296,12898.107348269994,154.58946477000427,53368.73828592001 2025-04-08,15:31:38.000,98,11086561,12725,0,1744126297,12898.053457789989,154.6176612900017,53368.75924728001 2025-04-08,15:31:39.000,98,11086606,13045,0,1744126298,12898.026512549994,154.7374964999981,53368.70335032 2025-04-08,15:31:40.000,98,11086600,12965,0,1744126299,12898.087139339994,154.87847909999982,53368.68937608001 2025-04-08,15:31:41.000,98,11086577,12925,0,1744126300,12898.147766129994,154.93487214000197,53368.66841472001 2025-04-08,15:31:42.000,98,11086605,12805,0,1744126301,12898.228601849994,155.09700213000178,53368.717324560006 2025-04-08,15:31:43.000,98,11086520,13005,0,1744126302,12898.36332805,155.36486906999926,53368.70335032 2025-04-08,15:31:44.000,98,11086564,12765,0,1744126303,12898.56541735,155.62568688000465,53368.72431168 2025-04-08,15:31:45.000,98,11086621,12925,0,1744126304,12898.673198309996,155.94289772999764,53368.71033744001 2025-04-08,15:31:46.000,98,11086587,12685,0,1744126305,12898.780979269992,156.14732250000088,53368.7312988 2025-04-08,15:31:47.000,98,11086542,13125,0,1744126306,12898.902232849992,156.33764900999813,53368.72431168 2025-04-08,15:31:48.000,98,11086550,12605,0,1744126307,12899.178421559998,156.4715824800005,53368.78020864 2025-04-08,15:31:49.000,98,11086628,12925,0,1744126308,12899.5421823,156.61256508000224,53368.79418288 2025-04-08,15:31:50.000,98,11086580,12965,0,1744126309,12899.818371009991,156.93682506000187,53368.82213136 2025-04-08,15:31:51.000,98,11086582,12685,0,1744126310,12900.202340679993,157.05666026999825,53368.90597680001 2025-04-08,15:31:52.000,98,11086613,12965,0,1744126311,12900.646937139994,157.10600418000104,53368.89898968 2025-04-08,15:31:53.000,98,11086613,12765,0,1744126312,12900.990488949996,157.31747808000364,53369.0107836 2025-04-08,15:31:54.000,98,11086559,12725,0,1744126313,12901.313831829997,157.6064924099992,53369.02475784001 2025-04-08,15:31:55.000,98,11086614,12685,0,1744126314,12901.670856259989,157.79681892000372,53369.1155904 2025-04-08,15:31:56.000,98,11086623,12925,0,1744126315,12901.87294555999,157.8814084800033,53369.1854616 2025-04-08,15:31:57.000,98,11086586,13085,0,1744126316,12902.04135331,157.97304717000225,53369.29026840001 2025-04-08,15:31:58.000,98,11086590,12605,0,1744126317,12902.26365154,158.11402977000398,53369.31122976001 2025-04-08,15:31:59.000,98,11086610,12765,0,1744126318,12902.499422389992,158.20566846000293,53369.325204 2025-04-08,15:32:00.000,98,11086613,12565,0,1744126319,12902.721720619993,158.35370019000402,53369.499882 2025-04-08,15:32:01.000,98,11086575,12965,0,1744126320,12902.923809919994,158.4100932299989,53369.583727440004 2025-04-08,15:32:02.000,98,11086586,13125,0,1744126321,12903.09221766999,158.45943714000168,53369.63263728 2025-04-08,15:32:03.000,98,11086605,12725,0,1744126322,12903.226943869995,158.52992844000255,53369.68853424 2025-04-08,15:32:04.000,98,11086607,12725,0,1744126323,12903.48292365,158.61451800000214,53369.75840544 2025-04-08,15:32:05.000,98,11086618,13125,0,1744126324,12903.779321289992,158.70615669000108,53369.92609632 2025-04-08,15:32:06.000,98,11086599,12685,0,1744126325,12903.981410589993,158.8682866800009,53369.99596752 2025-04-08,15:32:07.000,98,11086613,12645,0,1744126326,12904.122873099994,159.05861318999814,53370.07282584 2025-04-08,15:32:08.000,98,11086627,12605,0,1744126327,12904.25086298999,159.19959578999988,53370.11474856 2025-04-08,15:32:09.000,98,11086579,12685,0,1744126328,12904.27107191999,159.3758240399984,53370.17064552 2025-04-08,15:32:10.000,98,11086568,12845,0,1744126329,12904.37211656999,159.587297940001,53370.254490960004 2025-04-08,15:32:11.000,98,11086636,12885,0,1744126330,12904.527051699995,159.60139619999973,53370.373272000004 2025-04-08,15:32:12.000,98,11086544,12885,0,1744126331,12904.64156897,159.71418228000402,53370.42916896 2025-04-08,15:32:13.000,98,11086572,13045,0,1744126332,12904.762822550001,159.89041053000255,53370.53397576001 2025-04-08,15:32:14.000,98,11086583,12605,0,1744126333,12904.924493990002,160.02434399999765,53370.6178212 2025-04-08,15:32:15.000,98,11086607,12805,0,1744126334,12905.059220189993,160.03844226000365,53370.70166664001 2025-04-08,15:32:16.000,98,11086596,13085,0,1744126335,12905.160264839993,160.15122834000067,53370.78551208 2025-04-08,15:32:17.000,98,11086558,12725,0,1744126336,12905.281518419994,160.24286702999962,53370.89031888001 2025-04-08,15:32:18.000,98,11086585,12685,0,1744126337,12905.51055295999,160.34155484999792,53370.98115144 2025-04-08,15:32:19.000,98,11086615,12765,0,1744126338,12905.77326904999,160.36270224000327,53371.08595824001 2025-04-08,15:32:20.000,98,11086602,12725,0,1744126339,12906.083139310002,160.43319354000414,53371.21871352 2025-04-08,15:32:21.000,98,11086566,12765,0,1744126340,12906.305437540002,160.55302875000052,53371.29557184 2025-04-08,15:32:22.000,98,11086561,12845,0,1744126341,12906.487317909989,160.6235200500014,53371.40736576 2025-04-08,15:32:23.000,98,11086583,12965,0,1744126342,12906.64898934999,160.67286396000418,53371.54012104001 2025-04-08,15:32:24.000,98,11086600,12965,0,1744126343,12906.81066078999,160.66581483000482,53371.6309536 2025-04-08,15:32:25.000,98,11086608,12845,0,1744126344,12906.87802389,160.6235200500014,53371.763708880004 2025-04-08,15:32:26.000,98,11086579,12605,0,1744126345,12906.89823282,160.6023726600033,53371.85454144001 2025-04-08,15:32:27.000,98,11086600,12885,0,1744126346,12906.97233222999,160.58122526999796,53371.931399760004 2025-04-08,15:32:28.000,98,11086550,12965,0,1744126347,12907.026222709996,160.46139006000158,53372.03620656 2025-04-08,15:32:29.000,98,11086555,12885,0,1744126348,12907.167685219996,160.45434093000222,53372.1549876 2025-04-08,15:32:30.000,98,11086567,13125,0,1744126349,12907.295675109992,160.31335833000048,53372.27376864 2025-04-08,15:32:31.000,98,11086602,12765,0,1744126350,12907.416928689992,160.20057225000346,53372.3646012 2025-04-08,15:32:32.000,98,11086601,12805,0,1744126351,12907.659435849993,160.01024573999894,53372.51831784 2025-04-08,15:32:33.000,98,11086648,12965,0,1744126352,12907.753744189999,159.9820492200015,53372.56722768001 2025-04-08,15:32:34.000,98,11086573,13045,0,1744126353,12907.787425739989,159.96795096000278,53372.69299584001 2025-04-08,15:32:35.000,98,11086573,12845,0,1744126354,12907.800898359994,160.10188442999788,53372.84671248 2025-04-08,15:32:36.000,98,11086590,13085,0,1744126355,12907.800898359994,160.15827747000003,53372.98645488 2025-04-08,15:32:37.000,98,11086632,12845,0,1744126356,12907.861525149994,160.2922109400024,53373.04235184 2025-04-08,15:32:38.000,98,11086621,13005,0,1744126357,12907.901943009994,160.34860398000455,53373.14017152 2025-04-08,15:32:39.000,98,11086595,12765,0,1744126358,12907.91541563,160.3908987600007,53373.30087528 2025-04-08,15:32:40.000,98,11086597,12805,0,1744126359,12907.86826145999,160.3908987600007,53373.3078624 2025-04-08,15:32:41.000,98,11086578,12925,0,1744126360,12907.814370979999,160.51778310000373,53373.42664344 2025-04-08,15:32:42.000,98,11086618,12885,0,1744126361,12907.760480499994,160.65876569999818,53373.55241160001 2025-04-08,15:32:43.000,98,11086617,13085,0,1744126362,12907.605545369988,160.82794482000463,53373.63625704 2025-04-08,15:32:44.000,98,11086560,13005,0,1744126363,12907.531445959998,160.8843378599995,53373.68516688 2025-04-08,15:32:45.000,98,11086598,12925,0,1744126364,12907.416928689992,160.94073090000165,53373.8318964 2025-04-08,15:32:46.000,98,11086605,12765,0,1744126365,12907.248520939997,160.94073090000165,53373.90875472001 2025-04-08,15:32:47.000,98,11086638,13125,0,1744126366,12907.05316794999,161.01827133000188,53374.00657440001 2025-04-08,15:32:48.000,98,11086597,12725,0,1744126367,12906.93865068,161.02532046000124,53374.00657440001 2025-04-08,15:32:49.000,98,11086626,12765,0,1744126368,12906.844342339995,161.01122220000252,53374.12535544001 2025-04-08,15:32:50.000,98,11086554,12965,0,1744126369,12906.79045185999,160.9336817700023,53374.19522664 2025-04-08,15:32:51.000,98,11086633,12965,0,1744126370,12906.601835179994,160.91958351000358,53374.24413648001 2025-04-08,15:32:52.000,98,11086539,12805,0,1744126371,12906.514263149998,160.91958351000358,53374.25811072 2025-04-08,15:32:53.000,98,11086619,12685,0,1744126372,12906.386273259988,160.8702396000008,53374.36291752 2025-04-08,15:32:54.000,98,11086624,13125,0,1744126373,12906.224601820002,160.89843611999822,53374.40484024 2025-04-08,15:32:55.000,98,11086572,12925,0,1744126374,12906.177447649992,161.00417307000316,53374.446762960004 2025-04-08,15:32:56.000,98,11086584,12605,0,1744126375,12906.083139310002,161.0817135000034,53374.565544000005 2025-04-08,15:32:57.000,98,11086587,12805,0,1744126376,12905.968622039996,161.18745045000105,53374.614453840004 2025-04-08,15:32:58.000,98,11086544,12605,0,1744126377,12905.77326904999,161.26499088000128,53374.684325040005 2025-04-08,15:32:59.000,98,11086550,12885,0,1744126378,12905.63854285,161.33548218000215,53374.69829928 2025-04-08,15:33:00.000,98,11086579,12885,0,1744126379,12905.55770713,161.39892435000365,53374.8100932 2025-04-08,15:33:01.000,98,11086548,12845,0,1744126380,12905.40950830999,161.49761217000196,53374.782144720004 2025-04-08,15:33:02.000,98,11086633,13005,0,1744126381,12905.342145209994,161.56105434000347,53374.88695152 2025-04-08,15:33:03.000,98,11086581,12885,0,1744126382,12905.294991039998,161.66679129000113,53374.85900304 2025-04-08,15:33:04.000,98,11086619,12805,0,1744126383,12905.180473769993,161.89236345000245,53374.89393864001 2025-04-08,15:33:05.000,98,11086596,12845,0,1744126384,12905.106374360003,161.92760909999924,53374.87297728001 2025-04-08,15:33:06.000,98,11086666,12765,0,1744126385,12905.119846979993,162.0474443100029,53374.8799644 2025-04-08,15:33:07.000,98,11086601,12765,0,1744126386,12905.146792219988,162.01219865999883,53374.95682272 2025-04-08,15:33:08.000,98,11086602,12605,0,1744126387,12905.167001149988,161.95580562000396,53374.9847712 2025-04-08,15:33:09.000,98,11086634,12965,0,1744126388,12905.207419009988,161.91351084000053,53375.019706800005 2025-04-08,15:33:10.000,98,11086548,12885,0,1744126389,12905.294991039998,161.8853143200031,53375.019706800005 2025-04-08,15:33:11.000,98,11086619,12885,0,1744126390,12905.268045799989,161.90646171000117,53375.04765528 2025-04-08,15:33:12.000,98,11086588,12885,0,1744126391,12905.173737459998,161.89236345000245,53375.08957800001 2025-04-08,15:33:13.000,98,11086617,12885,0,1744126392,12905.059220189993,161.9346582299986,53375.15246208 2025-04-08,15:33:14.000,98,11086587,12965,0,1744126393,12905.012066019997,161.99105127000075,53375.138487840006 2025-04-08,15:33:15.000,98,11086600,12805,0,1744126394,12905.039011259993,162.0474443100029,53375.17342344 2025-04-08,15:33:16.000,98,11086596,12925,0,1744126395,12905.126583290003,161.9346582299986,53375.16643632 2025-04-08,15:33:17.000,98,11086601,13005,0,1744126396,12905.193946389998,161.80777389000286,53375.16643632 2025-04-08,15:33:18.000,98,11086661,12925,0,1744126397,12905.315199969999,161.77957736999815,53375.17342344 2025-04-08,15:33:19.000,98,11086641,12845,0,1744126398,12905.402771999994,161.76547910999943,53375.236307520005 2025-04-08,15:33:20.000,98,11086553,13005,0,1744126399,12905.57791606,161.65974216000177,53375.24329464 2025-04-08,15:33:21.000,98,11086587,12845,0,1744126400,12905.63854285,161.61039824999898,53375.25726888001 2025-04-08,15:33:22.000,98,11086630,12965,0,1744126401,12905.69243332999,161.6385947700037,53375.29919160001 2025-04-08,15:33:23.000,98,11086589,12685,0,1744126402,12905.77326904999,161.6244965099977,53375.29919160001 2025-04-08,15:33:24.000,98,11086651,13045,0,1744126403,12905.854104769991,161.64564390000305,53375.306178720006 2025-04-08,15:33:25.000,98,11086607,12765,0,1744126404,12905.887786319996,161.72318433000328,53375.3690628 2025-04-08,15:33:26.000,98,11086634,12885,0,1744126405,12905.975358349991,161.70908607000456,53375.41098552 2025-04-08,15:33:27.000,98,11086657,13085,0,1744126406,12906.049457759997,161.70203693999792,53375.42495976001 2025-04-08,15:33:28.000,98,11086596,12725,0,1744126407,12906.116820859992,161.6879386799992,53375.42495976001 2025-04-08,15:33:29.000,98,11086609,12565,0,1744126408,12906.157238719992,161.6738404200005,53375.53675368 2025-04-08,15:33:30.000,98,11086594,12885,0,1744126409,12906.231338129997,161.58220173000154,53375.55072792 2025-04-08,15:33:31.000,98,11086596,12965,0,1744126410,12906.258283369993,161.48351391000324,53375.60662488 2025-04-08,15:33:32.000,98,11086639,12925,0,1744126411,12906.211129199997,161.3072856600047,53375.63457336001 2025-04-08,15:33:33.000,98,11086583,12845,0,1744126412,12906.163975030002,161.18745045000105,53375.72540592 2025-04-08,15:33:34.000,98,11086588,12645,0,1744126413,12906.137029789992,161.08876263000275,53375.739380160005 2025-04-08,15:33:35.000,98,11086575,12685,0,1744126414,12906.062930380001,161.10286089000147,53375.78130288001 2025-04-08,15:33:36.000,98,11086648,12805,0,1744126415,12906.029248829997,161.0958117600021,53375.83719984 2025-04-08,15:33:37.000,98,11086589,12965,0,1744126416,12905.867577389996,161.11695915000018,53375.85117408001 2025-04-08,15:33:38.000,98,11086605,13005,0,1744126417,12905.75979643,161.06056610999804,53375.87912256001 2025-04-08,15:33:39.000,98,11086617,12885,0,1744126418,12905.61833392,160.92663264000294,53375.955980880004 2025-04-08,15:33:40.000,98,11086578,12765,0,1744126419,12905.47013509999,160.99007481000444,53375.92803240001 2025-04-08,15:33:41.000,98,11086635,12805,0,1744126420,12905.261309489993,161.04646784999932,53375.94899376001 2025-04-08,15:33:42.000,98,11086605,12925,0,1744126421,12905.153528529998,161.10991002000083,53375.99091648 2025-04-08,15:33:43.000,98,11086618,12925,0,1744126422,12905.113110669998,161.1451556700049,53375.98392936 2025-04-08,15:33:44.000,98,11086640,12605,0,1744126423,12905.072692809998,161.15925393000362,53375.99790360001 2025-04-08,15:33:45.000,98,11086564,12525,0,1744126424,12904.924493990002,161.11695915000018,53375.976942240006 2025-04-08,15:33:46.000,98,11086631,12885,0,1744126425,12904.776295169991,161.1804013200017,53376.025852080005 2025-04-08,15:33:47.000,98,11086632,12725,0,1744126426,12904.6617779,161.22974523000448,53376.01187784 2025-04-08,15:33:48.000,98,11086674,12925,0,1744126427,12904.648305279996,161.405973480003,53376.01187784 2025-04-08,15:33:49.000,98,11086631,12925,0,1744126428,12904.655041589991,161.57515260000218,53376.025852080005 2025-04-08,15:33:50.000,98,11086593,12805,0,1744126429,12904.668514209996,161.6738404200005,53376.04681344001 2025-04-08,15:33:51.000,98,11086636,12725,0,1744126430,12904.58094218,161.6738404200005,53376.025852080005 2025-04-08,15:33:52.000,98,11086626,13165,0,1744126431,12904.527051699995,161.6879386799992,53376.03982632 2025-04-08,15:33:53.000,98,11086639,12765,0,1744126432,12904.52031539,161.72318433000328,53376.05380056 2025-04-08,15:33:54.000,98,11086627,12925,0,1744126433,12904.45295228999,161.89236345000245,53376.04681344001 2025-04-08,15:33:55.000,98,11086606,12765,0,1744126434,12904.405798119995,162.07564083000034,53376.06777480001 2025-04-08,15:33:56.000,98,11086640,12925,0,1744126435,12904.29801716,162.16727951999928,53376.01187784 2025-04-08,15:33:57.000,98,11086624,12925,0,1744126436,12904.304753469994,162.30826212000102,53376.123671760004 2025-04-08,15:33:58.000,98,11086656,12725,0,1744126437,12904.33843502,162.36465516000317,53376.08174904 2025-04-08,15:33:59.000,98,11086636,12765,0,1744126438,12904.345171329995,162.5056377600049,53376.09572328001 2025-04-08,15:34:00.000,98,11086592,12845,0,1744126439,12904.304753469994,162.68186601000343,53376.074761920005 2025-04-08,15:34:01.000,98,11086599,12805,0,1744126440,12904.365380259995,162.79465209000045,53376.15860736 2025-04-08,15:34:02.000,98,11086623,12805,0,1744126441,12904.45295228999,162.97792946999834,53376.09572328001 2025-04-08,15:34:03.000,98,11086645,12765,0,1744126442,12904.527051699995,163.20350162999966,53376.15860736 2025-04-08,15:34:04.000,98,11086681,12965,0,1744126443,12904.607887419996,163.36563161999948,53376.1725816 2025-04-08,15:34:05.000,98,11086619,12885,0,1744126444,12904.628096349996,163.66169508000166,53376.193542960005 2025-04-08,15:34:06.000,98,11086618,12965,0,1744126445,12904.648305279996,163.8661198500049,53376.2075172 2025-04-08,15:34:07.000,98,11086623,12605,0,1744126446,12904.61462372999,164.16923243999918,53376.1725816 2025-04-08,15:34:08.000,98,11086608,12925,0,1744126447,12904.675250519991,164.37365721000242,53376.22149144 2025-04-08,15:34:09.000,98,11086670,13005,0,1744126448,12904.749349929996,164.52168894000351,53376.25642704001 2025-04-08,15:34:10.000,98,11086589,12925,0,1744126449,12904.796504099992,164.6062785000031,53376.28437552001 2025-04-08,15:34:11.000,98,11086705,12645,0,1744126450,12904.917757679992,164.7684084900029,53376.28437552001 2025-04-08,15:34:12.000,98,11086620,12605,0,1744126451,12904.991857089997,164.93053848000272,53376.33328536001 2025-04-08,15:34:13.000,98,11086609,12885,0,1744126452,12905.086165430002,165.19135629000084,53376.33328536001 2025-04-08,15:34:14.000,98,11086640,12725,0,1744126453,12905.207419009988,165.4098793200028,53376.37520808 2025-04-08,15:34:15.000,98,11086598,12965,0,1744126454,12905.416244619999,165.57905844000197,53376.487002 2025-04-08,15:34:16.000,98,11086599,12965,0,1744126455,12905.63854285,165.7200410400037,53376.50796336 2025-04-08,15:34:17.000,98,11086649,12765,0,1744126456,12905.84063215,165.7200410400037,53376.51495048 2025-04-08,15:34:18.000,98,11086632,12885,0,1744126457,12905.90125894,165.76233581999986,53376.59879592001 2025-04-08,15:34:19.000,98,11086626,12805,0,1744126458,12905.955149419991,165.8398762500001,53376.68264136 2025-04-08,15:34:20.000,98,11086599,12685,0,1744126459,12906.062930380001,165.91741668000031,53376.71757696001 2025-04-08,15:34:21.000,98,11086615,12925,0,1744126460,12906.197656579992,165.9667605900031,53376.75251256 2025-04-08,15:34:22.000,98,11086616,12805,0,1744126461,12906.372800639998,166.04430102000333,53376.8712936 2025-04-08,15:34:23.000,98,11086623,12765,0,1744126462,12906.601835179994,166.10774319000484,53376.92020344 2025-04-08,15:34:24.000,98,11086605,12645,0,1744126463,12906.763506619995,166.2487257899993,53377.01802312 2025-04-08,15:34:25.000,98,11086612,12845,0,1744126464,12906.91844175,166.34741361000488,53377.02501024001 2025-04-08,15:34:26.000,98,11086615,13085,0,1744126465,12907.086849499996,166.4954453399987,53377.1158428 2025-04-08,15:34:27.000,98,11086635,12805,0,1744126466,12907.167685219996,166.71396837000066,53377.17173976001 2025-04-08,15:34:28.000,98,11086631,12965,0,1744126467,12907.315884039992,166.98183530999813,53377.185714 2025-04-08,15:34:29.000,98,11086621,12725,0,1744126468,12907.565127510003,167.27789877000032,53377.27654656 2025-04-08,15:34:30.000,98,11086595,12845,0,1744126469,12907.726798949989,167.48232354000356,53377.34641776 2025-04-08,15:34:31.000,98,11086564,12805,0,1744126470,12907.94909717999,167.63035527000466,53377.3953276 2025-04-08,15:34:32.000,98,11086563,12765,0,1744126471,12908.104032309995,167.7219939600036,53377.465198800004 2025-04-08,15:34:33.000,98,11086572,12885,0,1744126472,12908.25223112999,167.83478004000062,53377.535070000005 2025-04-08,15:34:34.000,98,11086597,12605,0,1744126473,12908.413902569991,168.0180574199985,53377.59096696 2025-04-08,15:34:35.000,98,11086650,12565,0,1744126474,12908.548628769997,168.1519908900009,53377.68179952 2025-04-08,15:34:36.000,98,11086613,12765,0,1744126475,12908.784399620003,168.3141208800007,53377.73070936 2025-04-08,15:34:37.000,98,11086598,12765,0,1744126476,12909.020170469994,168.49034912999923,53377.81455480001 2025-04-08,15:34:38.000,98,11086614,12885,0,1744126477,12909.222259769995,168.75821607000398,53377.91237448001 2025-04-08,15:34:39.000,98,11086611,12925,0,1744126478,12909.545602649996,168.9062477999978,53377.968271440004 2025-04-08,15:34:40.000,98,11086598,13045,0,1744126479,12909.855472909992,168.96264083999995,53378.07307824 2025-04-08,15:34:41.000,98,11086603,12965,0,1744126480,12910.313541989999,169.01198475000274,53378.19884640001 2025-04-08,15:34:42.000,98,11086623,12685,0,1744126481,12910.603203319995,169.0190338800021,53378.303653200004 2025-04-08,15:34:43.000,98,11086567,12605,0,1744126482,12910.946755129997,169.0190338800021,53378.38051152 2025-04-08,15:34:44.000,98,11086603,13045,0,1744126483,12911.249889079998,169.04018127000018,53378.53422816001 2025-04-08,15:34:45.000,98,11086639,12765,0,1744126484,12911.55302303,169.04723039999953,53378.590125120005 2025-04-08,15:34:46.000,98,11086590,12965,0,1744126485,12911.75511233,169.04723039999953,53378.72986752001 2025-04-08,15:34:47.000,98,11086601,12605,0,1744126486,12912.078455210001,169.08952518000297,53378.89057128 2025-04-08,15:34:48.000,98,11086587,12845,0,1744126487,12912.361380230002,169.09657431000232,53378.995378080006 2025-04-08,15:34:49.000,98,11086581,13005,0,1744126488,12912.529787979998,169.02608301000146,53379.05127504 2025-04-08,15:34:50.000,98,11086634,12845,0,1744126489,12912.68472310999,169.02608301000146,53379.1770432 2025-04-08,15:34:51.000,98,11086636,12765,0,1744126490,12912.812713,169.0683777900049,53379.309798480004 2025-04-08,15:34:52.000,98,11086572,13125,0,1744126491,12913.06869277999,169.09657431000232,53379.34473408 2025-04-08,15:34:53.000,98,11086563,12725,0,1744126492,12913.378563040002,169.0683777900049,53379.51242496 2025-04-08,15:34:54.000,98,11086644,12605,0,1744126493,12913.661488059988,169.10362344000168,53379.60325752 2025-04-08,15:34:55.000,98,11086578,12805,0,1744126494,12913.890522599999,169.08952518000297,53379.72902568 2025-04-08,15:34:56.000,98,11086583,13125,0,1744126495,12914.220601789995,169.12477082999976,53379.833832480006 2025-04-08,15:34:57.000,98,11086588,12965,0,1744126496,12914.483317879996,169.1670656100032,53379.97357488001 2025-04-08,15:34:58.000,98,11086565,12645,0,1744126497,12914.752770279993,169.20936038999935,53380.10633016 2025-04-08,15:34:59.000,98,11086584,12805,0,1744126498,12914.981804819989,169.35739212000044,53380.23209832 2025-04-08,15:35:00.000,98,11086552,12965,0,1744126499,12915.156948879994,169.49837472000218,53380.34389224 2025-04-08,15:35:01.000,98,11086592,12885,0,1744126500,12915.32535662999,169.55476776000432,53380.46267328 2025-04-08,15:35:02.000,98,11086609,12765,0,1744126501,12915.41292866,169.55476776000432,53380.602415680005 2025-04-08,15:35:03.000,98,11086570,12765,0,1744126502,12915.55439117,169.55476776000432,53380.7491452 2025-04-08,15:35:04.000,98,11086572,13045,0,1744126503,12915.655435820001,169.54066949999833,53380.87491336 2025-04-08,15:35:05.000,98,11086637,12685,0,1744126504,12915.776689400001,169.49837472000218,53380.986707280004 2025-04-08,15:35:06.000,98,11086584,12605,0,1744126505,12915.931624529992,169.44903080999939,53381.09850120001 2025-04-08,15:35:07.000,98,11086639,12845,0,1744126506,12916.160659069988,169.3644412499998,53381.26619208001 2025-04-08,15:35:08.000,98,11086610,12925,0,1744126507,12916.228022169998,169.3009990799983,53381.40593448 2025-04-08,15:35:09.000,98,11086600,12685,0,1744126508,12916.180867999989,169.29394994999893,53381.4478572 2025-04-08,15:35:10.000,98,11086630,12765,0,1744126509,12916.180867999989,169.28690081999957,53381.58061248001 2025-04-08,15:35:11.000,98,11086585,12725,0,1744126510,12916.275176339994,169.25165517000278,53381.68541928 2025-04-08,15:35:12.000,98,11086576,12845,0,1744126511,12916.356012059994,169.19526213000063,53381.78323896 2025-04-08,15:35:13.000,98,11086572,12725,0,1744126512,12916.517683499995,169.15296735000447,53381.85311016 2025-04-08,15:35:14.000,98,11086578,12845,0,1744126513,12916.58504659999,169.18821300000127,53381.93695560001 2025-04-08,15:35:15.000,98,11086620,12925,0,1744126514,12916.598519219995,169.28690081999957,53382.05573664001 2025-04-08,15:35:16.000,98,11086571,12805,0,1744126515,12916.679354939995,169.42083429000195,53382.160543440004 2025-04-08,15:35:17.000,98,11086591,12965,0,1744126516,12916.760190659996,169.50542385000153,53382.22342752001 2025-04-08,15:35:18.000,98,11086567,12765,0,1744126517,12916.847762689991,169.48427646000346,53382.30727296 2025-04-08,15:35:19.000,98,11086588,12685,0,1744126518,12916.820817449996,169.47017820000474,53382.40509264 2025-04-08,15:35:20.000,98,11086620,13045,0,1744126519,12916.800608519996,169.44198168000003,53382.53784792001 2025-04-08,15:35:21.000,98,11086616,12805,0,1744126520,12916.787135899991,169.42083429000195,53382.600732 2025-04-08,15:35:22.000,98,11086600,12965,0,1744126521,12916.74671803999,169.4137851600026,53382.60771912001 2025-04-08,15:35:23.000,98,11086576,13085,0,1744126522,12916.74671803999,169.4137851600026,53382.65662896001 2025-04-08,15:35:24.000,98,11086605,12925,0,1744126523,12916.699563869995,169.3150973400043,53382.733487280006 2025-04-08,15:35:25.000,98,11086649,12965,0,1744126524,12916.73324542,169.23755691000406,53382.75444864001 2025-04-08,15:35:26.000,98,11086581,12645,0,1744126525,12916.76692696999,169.16001648000383,53382.85925544 2025-04-08,15:35:27.000,98,11086583,12805,0,1744126526,12916.79387221,169.0824760500036,53382.92912664 2025-04-08,15:35:28.000,98,11086577,12725,0,1744126527,12916.719772799996,169.0542795299989,53382.9151524 2025-04-08,15:35:29.000,98,11086559,12605,0,1744126528,12916.70630017999,169.04018127000018,53382.998997840004 2025-04-08,15:35:30.000,98,11086617,12965,0,1744126529,12916.854499000001,168.9344443200025,53383.04092056001 2025-04-08,15:35:31.000,98,11086577,12765,0,1744126530,12916.975752580001,168.9062477999978,53383.06188192001 2025-04-08,15:35:32.000,98,11086572,12925,0,1744126531,12917.123951399997,168.81460910999886,53383.124766 2025-04-08,15:35:33.000,98,11086600,12885,0,1744126532,12917.251941289993,168.75116694000462,53383.25053416 2025-04-08,15:35:34.000,98,11086602,12965,0,1744126533,12917.420349039989,168.6595282499984,53383.25053416 2025-04-08,15:35:35.000,98,11086609,13045,0,1744126534,12917.514657379994,168.6595282499984,53383.32040536 2025-04-08,15:35:36.000,98,11086581,12885,0,1744126535,12917.68980144,168.5890369500048,53383.41822504 2025-04-08,15:35:37.000,98,11086585,12765,0,1744126536,12917.76390084999,168.59608608000417,53383.49508336001 2025-04-08,15:35:38.000,98,11086584,12725,0,1744126537,12917.838000259995,168.60313521000353,53383.5090576 2025-04-08,15:35:39.000,98,11086583,12645,0,1744126538,12917.918835979995,168.65247911999904,53383.523031840006 2025-04-08,15:35:40.000,98,11086637,13045,0,1744126539,12917.96599014999,168.66657737999776,53383.620851520005 2025-04-08,15:35:41.000,98,11086544,12605,0,1744126540,12918.087243729991,168.63133173000097,53383.571941680006 2025-04-08,15:35:42.000,98,11086565,13085,0,1744126541,12918.248915169992,168.61723347000225,53383.70469696 2025-04-08,15:35:43.000,98,11086580,12725,0,1744126542,12918.289333029992,168.5255947800033,53383.669761360004 2025-04-08,15:35:44.000,98,11086578,12925,0,1744126543,12918.302805649997,168.50444738999795,53383.739632560006 2025-04-08,15:35:45.000,98,11086635,12845,0,1744126544,12918.296069340002,168.44100522000372,53383.858413600006 2025-04-08,15:35:46.000,98,11086556,12645,0,1744126545,12918.370168749992,168.2788752300039,53383.907323440006 2025-04-08,15:35:47.000,98,11086613,13045,0,1744126546,12918.424059229998,168.1308435000028,53383.9632204 2025-04-08,15:35:48.000,98,11086585,12845,0,1744126547,12918.457740780002,167.92641872999957,53384.0330916 2025-04-08,15:35:49.000,98,11086575,13005,0,1744126548,12918.484686019998,167.77838699999847,53384.054052960004 2025-04-08,15:35:50.000,98,11086627,12685,0,1744126549,12918.504894949998,167.48937267000292,53384.075014320006 2025-04-08,15:35:51.000,98,11086580,12925,0,1744126550,12918.531840189993,167.2285548600048,53384.13091128 2025-04-08,15:35:52.000,98,11086573,12765,0,1744126551,12918.552049119993,167.03117922000092,53384.17982112 2025-04-08,15:35:53.000,98,11086633,13245,0,1744126552,12918.572258049993,166.81970531999832,53384.17982112 2025-04-08,15:35:54.000,98,11086570,13005,0,1744126553,12918.639621149989,166.63642794000043,53384.23571808001 2025-04-08,15:35:55.000,98,11086563,12965,0,1744126554,12918.572258049993,166.47429795000062,53384.24969232 2025-04-08,15:35:56.000,98,11086584,12805,0,1744126555,12918.538576499988,166.38970839000103,53384.26366656001 2025-04-08,15:35:57.000,98,11086565,13045,0,1744126556,12918.444268159998,166.24167665999994,53384.29860216 2025-04-08,15:35:58.000,98,11086613,13045,0,1744126557,12918.417322920002,166.2134801400025,53384.32655064 2025-04-08,15:35:59.000,98,11086582,12885,0,1744126558,12918.296069340002,166.20643101000314,53384.30558928 2025-04-08,15:36:00.000,98,11086618,13445,0,1744126559,12918.147870519992,166.22052927000186,53384.31257640001 2025-04-08,15:36:01.000,98,11086577,12685,0,1744126560,12917.979462769996,166.3121679600008,53384.30558928 2025-04-08,15:36:02.000,98,11086597,12765,0,1744126561,12917.878418119995,166.36856100000296,53384.29860216 2025-04-08,15:36:03.000,98,11086576,12885,0,1744126562,12917.797582399995,166.35446274000424,53384.26366656001 2025-04-08,15:36:04.000,98,11086599,12925,0,1744126563,12917.72348298999,166.37561013000231,53384.23571808001 2025-04-08,15:36:05.000,98,11086665,12765,0,1744126564,12917.60222940999,166.42495403999783,53384.26366656001 2025-04-08,15:36:06.000,98,11086610,12925,0,1744126565,12917.56181154999,166.45315056000254,53384.26366656001 2025-04-08,15:36:07.000,98,11086578,12965,0,1744126566,12917.507921069999,166.42495403999783,53384.221743840004 2025-04-08,15:36:08.000,98,11086610,12925,0,1744126567,12917.326040699998,166.4601996900019,53384.18680824001 2025-04-08,15:36:09.000,98,11086554,12885,0,1744126568,12917.231732359993,166.44610143000318,53384.16584688001 2025-04-08,15:36:10.000,98,11086630,12925,0,1744126569,12917.204787119997,166.37561013000231,53384.14488552001 2025-04-08,15:36:11.000,98,11086568,12805,0,1744126570,12917.090269849992,166.2980697000021,53384.09597568001 2025-04-08,15:36:12.000,98,11086575,13285,0,1744126571,12916.995961510002,166.30511883000145,53384.08898856 2025-04-08,15:36:13.000,98,11086608,13085,0,1744126572,12917.009434129992,166.276922310004,53384.10994992 2025-04-08,15:36:14.000,98,11086609,12765,0,1744126573,12917.049851989992,166.17823448999843,53384.06802720001 2025-04-08,15:36:15.000,98,11086639,12805,0,1744126574,12917.029643059992,166.19233275000443,53383.99815600001 2025-04-08,15:36:16.000,98,11086585,12605,0,1744126575,12917.022906749997,166.1641362299997,53383.97020752 2025-04-08,15:36:17.000,98,11086608,12725,0,1744126576,12917.029643059992,166.17118535999907,53383.92828480001 2025-04-08,15:36:18.000,98,11086588,12925,0,1744126577,12917.043115679997,166.20643101000314,53383.9632204 2025-04-08,15:36:19.000,98,11086566,12805,0,1744126578,12917.029643059992,166.24167665999994,53383.907323440006 2025-04-08,15:36:20.000,98,11086586,12725,0,1744126579,12916.975752580001,166.3615118700036,53383.85142648001 2025-04-08,15:36:21.000,98,11086601,13085,0,1744126580,12916.955543650001,166.4954453399987,53383.85142648001 2025-04-08,15:36:22.000,98,11086574,13005,0,1744126581,12916.948807339992,166.5447892500015,53383.837452240004 2025-04-08,15:36:23.000,98,11086593,12765,0,1744126582,12916.921862099996,166.58003489999828,53383.74661968 2025-04-08,15:36:24.000,98,11086596,12965,0,1744126583,12916.969016269992,166.55183838000085,53383.71168408001 2025-04-08,15:36:25.000,98,11086626,12965,0,1744126584,12916.975752580001,166.5588875100002,53383.70469696 2025-04-08,15:36:26.000,98,11086583,12885,0,1744126585,12916.962279959997,166.5236418600034,53383.67674848 2025-04-08,15:36:27.000,98,11086609,12765,0,1744126586,12916.935334720001,166.5236418600034,53383.68373560001 2025-04-08,15:36:28.000,98,11086598,13165,0,1744126587,12916.908389479991,166.56593663999956,53383.71168408001 2025-04-08,15:36:29.000,98,11086614,12805,0,1744126588,12916.989225199992,166.59413316000428,53383.61386440001 2025-04-08,15:36:30.000,98,11086587,13165,0,1744126589,12916.989225199992,166.60118229000363,53383.5789288 2025-04-08,15:36:31.000,98,11086587,12805,0,1744126590,12916.861235309996,166.69987011000194,53383.58591592 2025-04-08,15:36:32.000,98,11086589,12605,0,1744126591,12916.861235309996,166.84790184000303,53383.59290304001 2025-04-08,15:36:33.000,98,11086584,12885,0,1744126592,12916.81408114,166.9677370499994,53383.55796744 2025-04-08,15:36:34.000,98,11086602,12925,0,1744126593,12916.800608519996,167.09462139000243,53383.5090576 2025-04-08,15:36:35.000,98,11086594,13085,0,1744126594,12916.77366328,167.12281790999987,53383.55796744 2025-04-08,15:36:36.000,98,11086586,13125,0,1744126595,12916.79387221,167.1016705200018,53383.58591592 2025-04-08,15:36:37.000,98,11086647,12605,0,1744126596,12916.739981729996,167.0805231300037,53383.54399320001 2025-04-08,15:36:38.000,98,11086535,12725,0,1744126597,12916.70630017999,167.12281790999987,53383.571941680006 2025-04-08,15:36:39.000,98,11086537,12765,0,1744126598,12916.61199184,167.17921095000202,53383.55796744 2025-04-08,15:36:40.000,98,11086637,12805,0,1744126599,12916.6524097,167.2144565999988,53383.550980320004 2025-04-08,15:36:41.000,98,11086606,12925,0,1744126600,12916.679354939995,167.2285548600048,53383.53001896 2025-04-08,15:36:42.000,98,11086563,12605,0,1744126601,12916.73324542,167.24970225000288,53383.5789288 2025-04-08,15:36:43.000,98,11086572,12885,0,1744126602,12916.75345435,167.32019355000375,53383.550980320004 2025-04-08,15:36:44.000,98,11086604,13005,0,1744126603,12916.74671803999,167.37658658999862,53383.56495456001 2025-04-08,15:36:45.000,98,11086653,13045,0,1744126604,12916.854499000001,167.48232354000356,53383.55796744 2025-04-08,15:36:46.000,98,11086634,12805,0,1744126605,12916.888180549991,167.52461831999972,53383.571941680006 2025-04-08,15:36:47.000,98,11086617,12805,0,1744126606,12916.962279959997,167.510520060001,53383.63482576 2025-04-08,15:36:48.000,98,11086602,12765,0,1744126607,12916.995961510002,167.50347093000164,53383.66277424001 2025-04-08,15:36:49.000,98,11086592,12965,0,1744126608,12917.022906749997,167.4470778899995,53383.66277424001 2025-04-08,15:36:50.000,98,11086558,12885,0,1744126609,12917.090269849992,167.40478311000334,53383.71168408001 2025-04-08,15:36:51.000,98,11086600,12845,0,1744126610,12917.097006160002,167.45412701999885,53383.690722720006 2025-04-08,15:36:52.000,98,11086598,12965,0,1744126611,12917.164369259997,167.4752744100042,53383.79552952 2025-04-08,15:36:53.000,98,11086608,12805,0,1744126612,12917.265413909998,167.52461831999972,53383.83046512001 2025-04-08,15:36:54.000,98,11086598,12765,0,1744126613,12917.393403799993,167.55281484000443,53383.87937496001 2025-04-08,15:36:55.000,98,11086614,12765,0,1744126614,12917.494448449994,167.5457657099978,53383.92828480001 2025-04-08,15:36:56.000,98,11086589,12885,0,1744126615,12917.548338929999,167.56691310000315,53383.98418176 2025-04-08,15:36:57.000,98,11086642,12605,0,1744126616,12917.487712139999,167.62330613999802,53384.005143120005 2025-04-08,15:36:58.000,98,11086642,12885,0,1744126617,12917.514657379994,167.7219939600036,53384.075014320006 2025-04-08,15:36:59.000,98,11086620,12605,0,1744126618,12917.494448449994,167.81363265000255,53384.10994992 2025-04-08,15:37:00.000,98,11086637,12845,0,1744126619,12917.534866309994,167.89822221000213,53384.17982112 2025-04-08,15:37:01.000,98,11086600,12605,0,1744126620,12917.521393689989,167.96166438000364,53384.242705200006 2025-04-08,15:37:02.000,98,11086622,12965,0,1744126621,12917.494448449994,167.96166438000364,53384.26366656001 2025-04-08,15:37:03.000,98,11086591,12885,0,1744126622,12917.440557969989,167.98986090000108,53384.2776408 2025-04-08,15:37:04.000,98,11086626,12605,0,1744126623,12917.487712139999,167.97576264000236,53384.361486240006 2025-04-08,15:37:05.000,98,11086598,13125,0,1744126624,12917.521393689989,167.9193696000002,53384.35449912001 2025-04-08,15:37:06.000,98,11086648,12845,0,1744126625,12917.555075239994,167.93346785999893,53384.44533168 2025-04-08,15:37:07.000,98,11086587,12605,0,1744126626,12917.588756789999,167.96166438000364,53384.44533168 2025-04-08,15:37:08.000,98,11086621,12885,0,1744126627,12917.60222940999,167.92641872999957,53384.508215760005 2025-04-08,15:37:09.000,98,11086583,12965,0,1744126628,12917.588756789999,167.9405169899983,53384.51520288 2025-04-08,15:37:10.000,98,11086605,13005,0,1744126629,12917.60222940999,167.98986090000108,53384.56411272 2025-04-08,15:37:11.000,98,11086622,12845,0,1744126630,12917.595493099994,168.0321556800045,53384.62000968001 2025-04-08,15:37:12.000,98,11086602,12805,0,1744126631,12917.575284169994,168.08149959000002,53384.71084224 2025-04-08,15:37:13.000,98,11086608,12765,0,1744126632,12917.56181154999,168.08854871999938,53384.63398392 2025-04-08,15:37:14.000,98,11086620,12965,0,1744126633,12917.555075239994,168.04625394000323,53384.64097104 2025-04-08,15:37:15.000,98,11086634,12885,0,1744126634,12917.427085349998,167.98281177000172,53384.696868000006 2025-04-08,15:37:16.000,98,11086639,13005,0,1744126635,12917.352985939993,167.9405169899983,53384.73879072001 2025-04-08,15:37:17.000,98,11086619,12845,0,1744126636,12917.332777009993,167.9405169899983,53384.68988088001 2025-04-08,15:37:18.000,98,11086617,12685,0,1744126637,12917.332777009993,167.93346785999893,53384.76673920001 2025-04-08,15:37:19.000,98,11086641,12925,0,1744126638,12917.265413909998,167.8559274299987,53384.794687680005 2025-04-08,15:37:20.000,98,11086649,13005,0,1744126639,12917.164369259997,167.79953439000383,53384.8016748 2025-04-08,15:37:21.000,98,11086629,12885,0,1744126640,12917.123951399997,167.83478004000062,53384.7318036 2025-04-08,15:37:22.000,98,11086620,12765,0,1744126641,12917.117215090002,167.92641872999957,53384.794687680005 2025-04-08,15:37:23.000,98,11086618,13125,0,1744126642,12916.975752580001,167.98986090000108,53384.696868000006 2025-04-08,15:37:24.000,98,11086621,12925,0,1744126643,12916.908389479991,168.06035220000194,53384.7318036 2025-04-08,15:37:25.000,98,11086650,13045,0,1744126644,12916.854499000001,168.17313827999897,53384.745777840006 2025-04-08,15:37:26.000,98,11086647,12645,0,1744126645,12916.861235309996,168.22248219000176,53384.71084224 2025-04-08,15:37:27.000,98,11086604,12805,0,1744126646,12916.83429007,168.2788752300039,53384.68988088001 2025-04-08,15:37:28.000,98,11086654,12525,0,1744126647,12916.847762689991,168.3141208800007,53384.66891952001 2025-04-08,15:37:29.000,98,11086625,12725,0,1744126648,12916.854499000001,168.34936653000477,53384.68988088001 2025-04-08,15:37:30.000,98,11086605,12965,0,1744126649,12916.847762689991,168.34231739999814,53384.70385512 2025-04-08,15:37:31.000,98,11086605,13045,0,1744126650,12916.861235309996,168.43395609000436,53384.68289376 2025-04-08,15:37:32.000,98,11086603,12765,0,1744126651,12916.942071029996,168.5890369500048,53384.675906640005 2025-04-08,15:37:33.000,98,11086664,12765,0,1744126652,12917.002697819997,168.75116694000462,53384.64097104 2025-04-08,15:37:34.000,98,11086618,12805,0,1744126653,12916.995961510002,168.9203460600038,53384.64097104 2025-04-08,15:37:35.000,98,11086637,12965,0,1744126654,12916.955543650001,169.09657431000232,53384.65494528 2025-04-08,15:37:36.000,98,11086636,12765,0,1744126655,12916.942071029996,169.25165517000278,53384.626996800005 2025-04-08,15:37:37.000,98,11086584,12885,0,1744126656,12916.989225199992,169.3644412499998,53384.62000968001 2025-04-08,15:37:38.000,98,11086625,12925,0,1744126657,12916.969016269992,169.44903080999939,53384.57109984001 2025-04-08,15:37:39.000,98,11086634,13005,0,1744126658,12916.827553759991,169.48427646000346,53384.626996800005 2025-04-08,15:37:40.000,98,11086587,12925,0,1744126659,12916.881444239996,169.5265712399996,53384.63398392 2025-04-08,15:37:41.000,98,11086611,12805,0,1744126660,12916.915125790001,169.59001341000112,53384.5920612 2025-04-08,15:37:42.000,98,11086619,12925,0,1744126661,12916.948807339992,169.7380451400022,53384.6619324 2025-04-08,15:37:43.000,98,11086625,13005,0,1744126662,12917.016170440002,169.78738904999773,53384.56411272 2025-04-08,15:37:44.000,98,11086614,12885,0,1744126663,12917.076797230002,169.7591925300003,53384.6619324 2025-04-08,15:37:45.000,98,11086626,12645,0,1744126664,12917.144160329997,169.78738904999773,53384.6619324 2025-04-08,15:37:46.000,98,11086619,12805,0,1744126665,12917.258677600003,169.8860768700033,53384.64097104 2025-04-08,15:37:47.000,98,11086628,12885,0,1744126666,12917.454030589994,169.9847646900016,53384.60603544 2025-04-08,15:37:48.000,98,11086614,12845,0,1744126667,12917.716746679995,169.99886295000033,53384.5920612 2025-04-08,15:37:49.000,98,11086635,12965,0,1744126668,12917.94578121999,170.0693542500012,53384.62000968001 2025-04-08,15:37:50.000,98,11086590,12925,0,1744126669,12918.134397900001,170.1680420699995,53384.63398392 2025-04-08,15:37:51.000,98,11086599,12925,0,1744126670,12918.302805649997,170.22443511000165,53384.64097104 2025-04-08,15:37:52.000,98,11086637,12925,0,1744126671,12918.457740780002,170.27377902000444,53384.68988088001 2025-04-08,15:37:53.000,98,11086620,12765,0,1744126672,12918.733929489994,170.29492641000252,53384.696868000006 2025-04-08,15:37:54.000,98,11086607,13085,0,1744126673,12918.895600929995,170.30197554000188,53384.696868000006 2025-04-08,15:37:55.000,98,11086572,12925,0,1744126674,12919.057272369995,170.30902467000124,53384.70385512 2025-04-08,15:37:56.000,98,11086638,12845,0,1744126675,12919.18526225999,170.3795159700021,53384.68289376 2025-04-08,15:37:57.000,98,11086613,12805,0,1744126676,12919.326724769991,170.48525291999977,53384.724816480004 2025-04-08,15:37:58.000,98,11086645,12885,0,1744126677,12919.427769419992,170.55574422000063,53384.68988088001 2025-04-08,15:37:59.000,98,11086612,12885,0,1744126678,12919.488396209992,170.64033378000022,53384.724816480004 2025-04-08,15:38:00.000,98,11086658,13005,0,1744126679,12919.589440859992,170.5909898700047,53384.77372632 2025-04-08,15:38:01.000,98,11086607,12965,0,1744126680,12919.764584919998,170.61213726000278,53384.82263616 2025-04-08,15:38:02.000,98,11086622,12925,0,1744126681,12919.838684329989,170.74607072999788,53384.83661040001 2025-04-08,15:38:03.000,98,11086611,12645,0,1744126682,12919.98014683999,170.78131638000195,53384.88552024001 2025-04-08,15:38:04.000,98,11086606,12805,0,1744126683,12920.10140041999,170.7883655100013,53384.90648160001 2025-04-08,15:38:05.000,98,11086622,13005,0,1744126684,12920.22265399999,170.76721812000324,53384.99032704 2025-04-08,15:38:06.000,98,11086617,12805,0,1744126685,12920.31022603,170.64738290999958,53384.99032704 2025-04-08,15:38:07.000,98,11086628,12805,0,1744126686,12920.39106175,170.61918639000214,53384.962378560005 2025-04-08,15:38:08.000,98,11086594,12845,0,1744126687,12920.465161159991,170.5909898700047,53385.03224976001 2025-04-08,15:38:09.000,98,11086565,13005,0,1744126688,12920.552733190001,170.60508813000342,53385.05321112001 2025-04-08,15:38:10.000,98,11086591,12805,0,1744126689,12920.640305219997,170.56279335,53385.10212096001 2025-04-08,15:38:11.000,98,11086563,13285,0,1744126690,12920.768295109992,170.47115466000105,53385.15103080001 2025-04-08,15:38:12.000,98,11086593,12965,0,1744126691,12920.869339759993,170.42181074999826,53385.12308232001 2025-04-08,15:38:13.000,98,11086624,12885,0,1744126692,12921.004065959998,170.42181074999826,53385.130069440005 2025-04-08,15:38:14.000,98,11086603,12805,0,1744126693,12921.078165369989,170.35131945000467,53385.19295352001 2025-04-08,15:38:15.000,98,11086565,12845,0,1744126694,12921.185946329999,170.37246684000274,53385.22090200001 2025-04-08,15:38:16.000,98,11086620,12925,0,1744126695,12921.23983680999,170.43590901000425,53385.24186336001 2025-04-08,15:38:17.000,98,11086574,12605,0,1744126696,12921.30046359999,170.48525291999977,53385.26282472 2025-04-08,15:38:18.000,98,11086608,12645,0,1744126697,12921.38129931999,170.48525291999977,53385.3257088 2025-04-08,15:38:19.000,98,11086573,12885,0,1744126698,12921.42171717999,170.4782037900004,53385.26981184001 2025-04-08,15:38:20.000,98,11086611,12885,0,1744126699,12921.495816589995,170.4288598800049,53385.29077320001 2025-04-08,15:38:21.000,98,11086614,12445,0,1744126700,12921.60359754999,170.40771248999954,53385.28378608 2025-04-08,15:38:22.000,98,11086613,12725,0,1744126701,12921.704642199991,170.40771248999954,53385.29077320001 2025-04-08,15:38:23.000,98,11086621,12845,0,1744126702,12921.778741609996,170.3795159700021,53385.3257088 2025-04-08,15:38:24.000,98,11086574,12805,0,1744126703,12921.798950539996,170.45000727000297,53385.3257088 2025-04-08,15:38:25.000,98,11086619,12765,0,1744126704,12921.765268989991,170.5275477000032,53385.3257088 2025-04-08,15:38:26.000,98,11086637,12685,0,1744126705,12921.738323749996,170.6262355200015,53385.35365728 2025-04-08,15:38:27.000,98,11086610,12925,0,1744126706,12921.67096065,170.68262856000365,53385.28378608 2025-04-08,15:38:28.000,98,11086605,12885,0,1744126707,12921.664224339991,170.76016899000388,53385.31872168001 2025-04-08,15:38:29.000,98,11086588,12965,0,1744126708,12921.62380647999,170.76016899000388,53385.3257088 2025-04-08,15:38:30.000,98,11086525,12965,0,1744126709,12921.596861239996,170.7742672500026,53385.30474744 2025-04-08,15:38:31.000,98,11086595,12765,0,1744126710,12921.455398729995,170.7742672500026,53385.26282472 2025-04-08,15:38:32.000,98,11086610,12845,0,1744126711,12921.38803563,170.689677690003,53385.24186336001 2025-04-08,15:38:33.000,98,11086613,12765,0,1744126712,12921.30719991,170.69672682000237,53385.22090200001 2025-04-08,15:38:34.000,98,11086633,12885,0,1744126713,12921.23983680999,170.75311986000452,53385.16500504 2025-04-08,15:38:35.000,98,11086595,12845,0,1744126714,12921.17921001999,170.74607072999788,53385.14404368 2025-04-08,15:38:36.000,98,11086590,12525,0,1744126715,12921.152264779994,170.7883655100013,53385.12308232001 2025-04-08,15:38:37.000,98,11086619,13165,0,1744126716,12921.078165369989,170.76016899000388,53385.10910808 2025-04-08,15:38:38.000,98,11086649,13005,0,1744126717,12920.997329649988,170.8095128999994,53385.09513384 2025-04-08,15:38:39.000,98,11086584,12965,0,1744126718,12920.916493930003,170.81656202999875,53385.060198240004 2025-04-08,15:38:40.000,98,11086588,12885,0,1744126719,12920.835658210002,170.85885681000218,53384.94840432 2025-04-08,15:38:41.000,98,11086628,12965,0,1744126720,12920.754822490002,170.97869201999856,53384.95539144001 2025-04-08,15:38:42.000,98,11086653,13125,0,1744126721,12920.680723079997,171.02803593000135,53384.89949448 2025-04-08,15:38:43.000,98,11086633,13005,0,1744126722,12920.566205809992,170.9363972400024,53384.81564904001 2025-04-08,15:38:44.000,98,11086622,12925,0,1744126723,12920.45168854,170.9363972400024,53384.76673920001 2025-04-08,15:38:45.000,98,11086591,12725,0,1744126724,12920.28328078999,170.9716428899992,53384.75276496 2025-04-08,15:38:46.000,98,11086650,13045,0,1744126725,12920.14855459,171.04918331999943,53384.696868000006 2025-04-08,15:38:47.000,98,11086670,12805,0,1744126726,12919.993619459994,171.07033071000478,53384.557125600004 2025-04-08,15:38:48.000,98,11086655,12885,0,1744126727,12919.838684329989,171.17606766000245,53384.4872544 2025-04-08,15:38:49.000,98,11086592,12725,0,1744126728,12919.778057539988,171.2183624399986,53384.39642184 2025-04-08,15:38:50.000,98,11086578,13205,0,1744126729,12919.724167059998,171.13377287999901,53384.361486240006 2025-04-08,15:38:51.000,98,11086629,13045,0,1744126730,12919.602913479997,171.0844289700035,53384.31257640001 2025-04-08,15:38:52.000,98,11086669,12765,0,1744126731,12919.488396209992,171.1196746200003,53384.17982112 2025-04-08,15:38:53.000,98,11086620,12925,0,1744126732,12919.380615249996,171.2183624399986,53384.09597568001 2025-04-08,15:38:54.000,98,11086685,13365,0,1744126733,12919.346933699991,171.34524678000162,53384.06104008 2025-04-08,15:38:55.000,98,11086636,12885,0,1744126734,12919.299779529996,171.35934504000033,53383.97719464001 2025-04-08,15:38:56.000,98,11086616,12605,0,1744126735,12919.18526225999,171.3311485200029,53383.87937496001 2025-04-08,15:38:57.000,98,11086635,12805,0,1744126736,12919.03032713,171.32409939000354,53383.85142648001 2025-04-08,15:38:58.000,98,11086694,12765,0,1744126737,12918.915809859995,171.34524678000162,53383.76059392001 2025-04-08,15:38:59.000,98,11086640,12645,0,1744126738,12918.754138419994,171.41573808000248,53383.68373560001 2025-04-08,15:39:00.000,98,11086637,13125,0,1744126739,12918.599203289989,171.50737677000143,53383.54399320001 2025-04-08,15:39:01.000,98,11086665,12645,0,1744126740,12918.437531850002,171.68360501999996,53383.5090576 2025-04-08,15:39:02.000,98,11086617,12805,0,1744126741,12918.289333029992,171.7752437099989,53383.42521216001 2025-04-08,15:39:03.000,98,11086674,12965,0,1744126742,12918.168079449992,171.86688239999785,53383.27848264001 2025-04-08,15:39:04.000,98,11086614,12805,0,1744126743,12917.96599014999,171.93032456999936,53383.166688720004 2025-04-08,15:39:05.000,98,11086647,12885,0,1744126744,12917.88515442999,172.00081587000022,53383.08983040001 2025-04-08,15:39:06.000,98,11086649,12925,0,1744126745,12917.74369191999,172.12770021000324,53382.9850236 2025-04-08,15:39:07.000,98,11086644,12645,0,1744126746,12917.68980144,172.27573194000433,53382.92213952001 2025-04-08,15:39:08.000,98,11086664,12885,0,1744126747,12917.64938358,172.34622323999793,53382.83829408 2025-04-08,15:39:09.000,98,11086640,12765,0,1744126748,12917.60896572,172.45900932000222,53382.74746152 2025-04-08,15:39:10.000,98,11086667,12885,0,1744126749,12917.595493099994,172.62113931000204,53382.64964184 2025-04-08,15:39:11.000,98,11086628,12605,0,1744126750,12917.568547859999,172.83261321000464,53382.565796400006 2025-04-08,15:39:12.000,98,11086616,12845,0,1744126751,12917.555075239994,172.95949755000038,53382.50291232 2025-04-08,15:39:13.000,98,11086661,12765,0,1744126752,12917.555075239994,173.01589059000253,53382.47496384 2025-04-08,15:39:14.000,98,11086666,12765,0,1744126753,12917.588756789999,173.09343102000275,53382.40509264 2025-04-08,15:39:15.000,98,11086598,13285,0,1744126754,12917.64264726999,173.16392232000362,53382.32124720001 2025-04-08,15:39:16.000,98,11086605,12925,0,1744126755,12917.71001037,173.29080665999936,53382.349195680006 2025-04-08,15:39:17.000,98,11086673,13005,0,1744126756,12917.82452763999,173.36129796000023,53382.279324480005 2025-04-08,15:39:18.000,98,11086618,13205,0,1744126757,12917.986199079991,173.3965436100043,53382.24438888 2025-04-08,15:39:19.000,98,11086655,12605,0,1744126758,12918.100716349996,173.44588751999981,53382.19547904 2025-04-08,15:39:20.000,98,11086647,13005,0,1744126759,12918.329750889992,173.4811331700039,53382.22342752001 2025-04-08,15:39:21.000,98,11086631,12725,0,1744126760,12918.491422329993,173.50228056000196,53382.18849192 2025-04-08,15:39:22.000,98,11086647,12725,0,1744126761,12918.666566389998,173.54457533999812,53382.160543440004 2025-04-08,15:39:23.000,98,11086671,12765,0,1744126762,12918.92928248,173.67145968000113,53382.1465692 2025-04-08,15:39:24.000,98,11086677,12805,0,1744126763,12919.205471189991,173.73490185000264,53382.17451768001 2025-04-08,15:39:25.000,98,11086624,12725,0,1744126764,12919.461450969997,173.8265405400016,53382.15355632001 2025-04-08,15:39:26.000,98,11086612,12925,0,1744126765,12919.596177170002,173.89703184000246,53382.181504800006 2025-04-08,15:39:27.000,98,11086665,12885,0,1744126766,12919.791530159993,174.0239161799982,53382.15355632001 2025-04-08,15:39:28.000,98,11086630,12725,0,1744126767,12920.013828389994,174.12260400000378,53382.17451768001 2025-04-08,15:39:29.000,98,11086616,13005,0,1744126768,12920.31022603,174.1367022600025,53382.230414640006 2025-04-08,15:39:30.000,98,11086617,12885,0,1744126769,12920.498842709996,174.200144430004,53382.2164404 2025-04-08,15:39:31.000,98,11086650,12925,0,1744126770,12920.694195700002,174.186046169998,53382.230414640006 2025-04-08,15:39:32.000,98,11086661,12685,0,1744126771,12920.855867140002,174.10145660999842,53382.2863116 2025-04-08,15:39:33.000,98,11086655,12885,0,1744126772,12920.963648099998,173.98162140000204,53382.29329872 2025-04-08,15:39:34.000,98,11086654,12645,0,1744126773,12921.091637989994,173.94637574999797,53382.40509264 2025-04-08,15:39:35.000,98,11086631,12845,0,1744126774,12921.23983680999,173.91113010000117,53382.34220856001 2025-04-08,15:39:36.000,98,11086647,12765,0,1744126775,12921.435189799995,173.78424575999816,53382.447015360005 2025-04-08,15:39:37.000,98,11086638,12685,0,1744126776,12921.61033386,173.66441055000178,53382.447015360005 2025-04-08,15:39:38.000,98,11086593,12885,0,1744126777,12921.697905889996,173.55162447000475,53382.50989944001 2025-04-08,15:39:39.000,98,11086640,12885,0,1744126778,12921.805686849992,173.4811331700039,53382.55880928001 2025-04-08,15:39:40.000,98,11086636,12605,0,1744126779,12921.798950539996,173.37539621999895,53382.53784792001 2025-04-08,15:39:41.000,98,11086650,12885,0,1744126780,12921.819159469997,173.27670840000064,53382.62169336 2025-04-08,15:39:42.000,98,11086690,12605,0,1744126781,12921.805686849992,173.19211884000106,53382.59374488 2025-04-08,15:39:43.000,98,11086639,12645,0,1744126782,12921.832632090001,173.1216275400002,53382.63566760001 2025-04-08,15:39:44.000,98,11086661,13125,0,1744126783,12921.899995189997,173.07933276000404,53382.65662896001 2025-04-08,15:39:45.000,98,11086599,12925,0,1744126784,12921.906731499992,173.1004801500021,53382.69855168 2025-04-08,15:39:46.000,98,11086654,12885,0,1744126785,12921.974094600002,173.06523449999804,53382.69855168 2025-04-08,15:39:47.000,98,11086662,12805,0,1744126786,12922.048194009993,172.98064493999846,53382.71951304 2025-04-08,15:39:48.000,98,11086625,12805,0,1744126787,12922.034721390002,172.94539929000166,53382.712525920004 2025-04-08,15:39:49.000,98,11086626,12885,0,1744126788,12922.034721390002,172.8890062499995,53382.71951304 2025-04-08,15:39:50.000,98,11086649,12885,0,1744126789,12922.142502349998,172.83261321000464,53382.72650016001 2025-04-08,15:39:51.000,98,11086612,12925,0,1744126790,12922.236810689988,172.81146581999928,53382.69855168 2025-04-08,15:39:52.000,98,11086643,13005,0,1744126791,12922.203129139998,172.79736756000057,53382.71951304 2025-04-08,15:39:53.000,98,11086648,12765,0,1744126792,12922.196392829988,172.76212191000377,53382.71951304 2025-04-08,15:39:54.000,98,11086638,12605,0,1744126793,12922.142502349998,172.74802364999778,53382.69855168 2025-04-08,15:39:55.000,98,11086641,12925,0,1744126794,12922.088611869993,172.7268762599997,53382.712525920004 2025-04-08,15:39:56.000,98,11086588,12605,0,1744126795,12922.068402939993,172.74802364999778,53382.72650016001 2025-04-08,15:39:57.000,98,11086654,12765,0,1744126796,12922.041457699997,172.7550727800044,53382.69156456 2025-04-08,15:39:58.000,98,11086615,12765,0,1744126797,12922.075139250002,172.76212191000377,53382.6706032 2025-04-08,15:39:59.000,98,11086641,12885,0,1744126798,12922.061666629997,172.79736756000057,53382.6706032 2025-04-08,15:40:00.000,98,11086626,12765,0,1744126799,12922.068402939993,172.76212191000377,53382.70553880001 2025-04-08,15:40:01.000,98,11086596,12685,0,1744126800,12922.088611869993,172.7903184300012,53382.733487280006 2025-04-08,15:40:02.000,98,11086632,12725,0,1744126801,12922.061666629997,172.7550727800044,53382.69156456 2025-04-08,15:40:03.000,98,11086677,13045,0,1744126802,12922.007776149992,172.7550727800044,53382.67759032001 2025-04-08,15:40:04.000,98,11086644,12765,0,1744126803,12921.953885670002,172.81851494999864,53382.64265472 2025-04-08,15:40:05.000,98,11086584,13165,0,1744126804,12921.913467810002,172.839662340004,53382.62868048 2025-04-08,15:40:06.000,98,11086596,12645,0,1744126805,12921.920204119997,172.81851494999864,53382.64265472 2025-04-08,15:40:07.000,98,11086606,12965,0,1744126806,12921.913467810002,172.7903184300012,53382.60771912001 2025-04-08,15:40:08.000,98,11086651,13045,0,1744126807,12921.994303530002,172.825564079998,53382.62169336 2025-04-08,15:40:09.000,98,11086607,12685,0,1744126808,12922.041457699997,172.81851494999864,53382.60771912001 2025-04-08,15:40:10.000,98,11086587,12925,0,1744126809,12922.034721390002,172.80441668999993,53382.53784792001 2025-04-08,15:40:11.000,98,11086582,13125,0,1744126810,12921.967358289992,172.84671147000336,53382.516886560006 2025-04-08,15:40:12.000,98,11086624,12885,0,1744126811,12922.034721390002,172.86080973000207,53382.55182216 2025-04-08,15:40:13.000,98,11086612,12925,0,1744126812,12922.075139250002,172.89605537999887,53382.5308608 2025-04-08,15:40:14.000,98,11086594,12725,0,1744126813,12922.142502349998,172.86080973000207,53382.50989944001 2025-04-08,15:40:15.000,98,11086644,12965,0,1744126814,12922.196392829988,172.8749079900008,53382.53784792001 2025-04-08,15:40:16.000,98,11086629,12805,0,1744126815,12922.250283309993,172.839662340004,53382.47496384 2025-04-08,15:40:17.000,98,11086585,12965,0,1744126816,12922.257019619989,172.8749079900008,53382.53784792001 2025-04-08,15:40:18.000,98,11086635,12925,0,1744126817,12922.257019619989,172.92425190000358,53382.48893808001 2025-04-08,15:40:19.000,98,11086565,13005,0,1744126818,12922.230074379993,173.02998885000125,53382.447015360005 2025-04-08,15:40:20.000,98,11086612,12845,0,1744126819,12922.277228549989,173.02998885000125,53382.48893808001 2025-04-08,15:40:21.000,98,11086629,12965,0,1744126820,12922.310910099994,173.04408710999996,53382.47496384 2025-04-08,15:40:22.000,98,11086626,12845,0,1744126821,12922.385009509999,172.9735958099991,53382.43304112 2025-04-08,15:40:23.000,98,11086628,13005,0,1744126822,12922.46584523,172.9383501600023,53382.46797672001 2025-04-08,15:40:24.000,98,11086611,12885,0,1744126823,12922.56015356999,172.89605537999887,53382.48195096 2025-04-08,15:40:25.000,98,11086682,12765,0,1744126824,12922.66119821999,172.825564079998,53382.516886560006 2025-04-08,15:40:26.000,98,11086598,12845,0,1744126825,12922.76897918,172.74097451999842,53382.447015360005 2025-04-08,15:40:27.000,98,11086576,12805,0,1744126826,12922.876760139996,172.67048322000483,53382.43304112 2025-04-08,15:40:28.000,98,11086630,12885,0,1744126827,12923.051904200001,172.69867974000226,53382.426054 2025-04-08,15:40:29.000,98,11086624,12925,0,1744126828,12923.227048259992,172.70572887000162,53382.426054 2025-04-08,15:40:30.000,98,11086666,12765,0,1744126829,12923.442610179998,172.6916306100029,53382.46797672001 2025-04-08,15:40:31.000,98,11086594,13045,0,1744126830,12923.63796316999,172.6916306100029,53382.4609896 2025-04-08,15:40:32.000,98,11086607,12925,0,1744126831,12923.79963460999,172.71982713000034,53382.41906688001 2025-04-08,15:40:33.000,98,11086582,12605,0,1744126832,12923.893942949995,172.71982713000034,53382.398105520006 2025-04-08,15:40:34.000,98,11086620,13085,0,1744126833,12923.98825129,172.7268762599997,53382.47496384 2025-04-08,15:40:35.000,98,11086661,13005,0,1744126834,12924.122977489991,172.6634340899982,53382.46797672001 2025-04-08,15:40:36.000,98,11086618,12685,0,1744126835,12924.237494759996,172.6634340899982,53382.45400248 2025-04-08,15:40:37.000,98,11086595,12805,0,1744126836,12924.345275719992,172.7550727800044,53382.5308608 2025-04-08,15:40:38.000,98,11086609,12645,0,1744126837,12924.352012030002,172.8749079900008,53382.48893808001 2025-04-08,15:40:39.000,98,11086657,12765,0,1744126838,12924.412638820002,172.95244842000102,53382.516886560006 2025-04-08,15:40:40.000,98,11086608,12725,0,1744126839,12924.520419779998,173.07228363000468,53382.48893808001 2025-04-08,15:40:41.000,98,11086596,13125,0,1744126840,12924.533892400003,173.15687319000426,53382.516886560006 2025-04-08,15:40:42.000,98,11086624,12805,0,1744126841,12924.493474540002,173.24146275000385,53382.52387368 2025-04-08,15:40:43.000,98,11086566,12845,0,1744126842,12924.453056680002,173.29080665999936,53382.544835040004 2025-04-08,15:40:44.000,98,11086591,12965,0,1744126843,12924.392429890002,173.3965436100043,53382.50291232 2025-04-08,15:40:45.000,98,11086631,13005,0,1744126844,12924.244231069992,173.45998577999853,53382.516886560006 2025-04-08,15:40:46.000,98,11086587,12885,0,1744126845,12924.10950487,173.6291648999977,53382.544835040004 2025-04-08,15:40:47.000,98,11086601,12645,0,1744126846,12923.94783343,173.76309837000008,53382.52387368 2025-04-08,15:40:48.000,98,11086604,12885,0,1744126847,12923.79963460999,173.83358967000095,53382.50291232 2025-04-08,15:40:49.000,98,11086607,13125,0,1744126848,12923.69858995999,173.86178618999838,53382.50989944001 2025-04-08,15:40:50.000,98,11086641,12965,0,1744126849,12923.61775423999,173.86178618999838,53382.5308608 2025-04-08,15:40:51.000,98,11086581,12885,0,1744126850,12923.489764349993,173.84768792999967,53382.50291232 2025-04-08,15:40:52.000,98,11086604,13045,0,1744126851,12923.375247079988,173.99571966000076,53382.50989944001 2025-04-08,15:40:53.000,98,11086599,12925,0,1744126852,12923.348301839993,174.04506357000355,53382.46797672001 2025-04-08,15:40:54.000,98,11086623,12605,0,1744126853,12923.267466119993,174.06621096000163,53382.48893808001 2025-04-08,15:40:55.000,98,11086647,12965,0,1744126854,12923.240520879997,174.22129182000208,53382.4609896 2025-04-08,15:40:56.000,98,11086627,12725,0,1744126855,12923.193366710002,174.3622744200038,53382.41906688001 2025-04-08,15:40:57.000,98,11086600,12685,0,1744126856,12923.253993500002,174.46801137000148,53382.398105520006 2025-04-08,15:40:58.000,98,11086623,12885,0,1744126857,12923.280938739998,174.61604310000257,53382.39111840001 2025-04-08,15:40:59.000,98,11086534,12885,0,1744126858,12923.260729809997,174.7570257000043,53382.398105520006 2025-04-08,15:41:00.000,98,11086668,12805,0,1744126859,12923.267466119993,174.84866439000325,53382.3561828 2025-04-08,15:41:01.000,98,11086601,12805,0,1744126860,12923.253993500002,175.02489264000178,53382.377144160004 2025-04-08,15:41:02.000,98,11086561,12805,0,1744126861,12923.287675049993,175.1376787199988,53382.34220856001 2025-04-08,15:41:03.000,98,11086632,13005,0,1744126862,12923.294411360002,175.23636654000438,53382.37015704001 2025-04-08,15:41:04.000,98,11086613,12725,0,1744126863,12923.334829220003,175.34210349000205,53382.349195680006 2025-04-08,15:41:05.000,98,11086638,12765,0,1744126864,12923.381983389998,175.47603696000442,53382.27233736001 2025-04-08,15:41:06.000,98,11086635,12925,0,1744126865,12923.476291729989,175.5958721700008,53382.25137600001 2025-04-08,15:41:07.000,98,11086610,12965,0,1744126866,12923.516709589989,175.70160911999847,53382.279324480005 2025-04-08,15:41:08.000,98,11086589,12685,0,1744126867,12923.597545309989,175.81439520000276,53382.24438888 2025-04-08,15:41:09.000,98,11086602,12885,0,1744126868,12923.644699479999,175.93423040999915,53382.2164404 2025-04-08,15:41:10.000,98,11086619,12965,0,1744126869,12923.73900781999,176.06111475000216,53382.24438888 2025-04-08,15:41:11.000,98,11086656,12725,0,1744126870,12923.78616199,176.14570431000175,53382.24438888 2025-04-08,15:41:12.000,98,11086630,12885,0,1744126871,12923.78616199,176.27963778000412,53382.209453280004 2025-04-08,15:41:13.000,98,11086612,12805,0,1744126872,12923.88047032999,176.42766950999794,53382.18849192 2025-04-08,15:41:14.000,98,11086627,12605,0,1744126873,12924.02193283999,176.5968486300044,53382.25137600001 2025-04-08,15:41:15.000,98,11086600,12805,0,1744126874,12924.163395349991,176.7307820999995,53382.230414640006 2025-04-08,15:41:16.000,98,11086634,13005,0,1744126875,12924.358748339997,176.921108610004,53382.2863116 2025-04-08,15:41:17.000,98,11086656,12965,0,1744126876,12924.567573949993,177.06209120999847,53382.27233736001 2025-04-08,15:41:18.000,98,11086634,12685,0,1744126877,12924.783135869999,177.21012293999956,53382.24438888 2025-04-08,15:41:19.000,98,11086637,13165,0,1744126878,12924.991961479995,177.35815467000066,53382.24438888 2025-04-08,15:41:20.000,98,11086655,12845,0,1744126879,12925.14689661,177.47798988000432,53382.25137600001 2025-04-08,15:41:21.000,98,11086643,12645,0,1744126880,12925.409612700001,177.61897247999877,53382.31426008 2025-04-08,15:41:22.000,98,11086631,12885,0,1744126881,12925.618438309997,177.73880769000243,53382.3561828 2025-04-08,15:41:23.000,98,11086663,12965,0,1744126882,12925.800318679998,177.8092989900033,53382.377144160004 2025-04-08,15:41:24.000,98,11086614,12765,0,1744126883,12926.03608952999,177.8092989900033,53382.40509264 2025-04-08,15:41:25.000,98,11086610,12685,0,1744126884,12926.22470621,177.86569202999817,53382.47496384 2025-04-08,15:41:26.000,98,11086650,13085,0,1744126885,12926.433531819996,177.92913419999968,53382.4609896 2025-04-08,15:41:27.000,98,11086620,12765,0,1744126886,12926.669302670001,178.0066746299999,53382.50291232 2025-04-08,15:41:28.000,98,11086595,12725,0,1744126887,12926.871391970002,178.04192028000398,53382.59374488 2025-04-08,15:41:29.000,98,11086622,12965,0,1744126888,12926.992645550003,178.02782201999798,53382.62868048 2025-04-08,15:41:30.000,98,11086563,12965,0,1744126889,12927.113899129989,178.0560185400027,53382.600732 2025-04-08,15:41:31.000,98,11086653,12725,0,1744126890,12927.174525919989,178.04192028000398,53382.70553880001 2025-04-08,15:41:32.000,98,11086623,13085,0,1744126891,12927.27557056999,178.07716593000077,53382.77541000001 2025-04-08,15:41:33.000,98,11086617,13005,0,1744126892,12927.35640628999,178.06306767000206,53382.74746152 2025-04-08,15:41:34.000,98,11086631,13125,0,1744126893,12927.390087839995,178.07011680000141,53382.81733272 2025-04-08,15:41:35.000,98,11086589,12965,0,1744126894,12927.48439618,178.11241158000485,53382.8103456 2025-04-08,15:41:36.000,98,11086600,12885,0,1744126895,12927.571968209995,178.11241158000485,53382.86624256 2025-04-08,15:41:37.000,98,11086638,12845,0,1744126896,12927.551759279995,178.13355897000292,53382.88720392 2025-04-08,15:41:38.000,98,11086618,12965,0,1744126897,12927.491132489995,178.16880461999972,53382.93611376 2025-04-08,15:41:39.000,98,11086675,12685,0,1744126898,12927.45745093999,178.19700114000443,53382.950088000005 2025-04-08,15:41:40.000,98,11086621,13005,0,1744126899,12927.289043189994,178.2533941799993,53382.96406224 2025-04-08,15:41:41.000,98,11086647,12885,0,1744126900,12927.201471159999,178.3168363500008,53382.97803648 2025-04-08,15:41:42.000,98,11086593,12685,0,1744126901,12927.100426509998,178.3661802600036,53383.00598496 2025-04-08,15:41:43.000,98,11086589,12965,0,1744126902,12927.066744959993,178.4648680800019,53383.019959200006 2025-04-08,15:41:44.000,98,11086618,12925,0,1744126903,12927.120635439998,178.5494576400015,53383.00598496 2025-04-08,15:41:45.000,98,11086673,12885,0,1744126904,12927.100426509998,178.52831025000341,53383.01297208001 2025-04-08,15:41:46.000,98,11086575,12885,0,1744126905,12927.060008649998,178.47191721000127,53382.998997840004 2025-04-08,15:41:47.000,98,11086586,12965,0,1744126906,12926.979172929998,178.41552416999912,53382.950088000005 2025-04-08,15:41:48.000,98,11086649,12885,0,1744126907,12927.073481269988,178.4014259100004,53382.90816528 2025-04-08,15:41:49.000,98,11086607,12965,0,1744126908,12927.033063409988,178.39437678000104,53382.94310088001 2025-04-08,15:41:50.000,98,11086634,12965,0,1744126909,12927.012854479988,178.42257329999848,53382.9850236 2025-04-08,15:41:51.000,98,11086620,12845,0,1744126910,12926.972436620003,178.48601546999998,53382.92912664 2025-04-08,15:41:52.000,98,11086661,12925,0,1744126911,12926.985909239993,178.5142119900047,53382.94310088001 2025-04-08,15:41:53.000,98,11086652,12765,0,1744126912,12926.992645550003,178.54240851000213,53382.95707512 2025-04-08,15:41:54.000,98,11086635,12805,0,1744126913,12927.039799719998,178.53535938000277,53382.97104936001 2025-04-08,15:41:55.000,98,11086641,12765,0,1744126914,12927.066744959993,178.5494576400015,53382.92213952001 2025-04-08,15:41:56.000,98,11086568,12805,0,1744126915,12927.080217579998,178.57765415999893,53382.92912664 2025-04-08,15:41:57.000,98,11086626,12805,0,1744126916,12927.194734849989,178.60585068000364,53382.97803648 2025-04-08,15:41:58.000,98,11086612,12725,0,1744126917,12927.208207469994,178.64109633000044,53383.00598496 2025-04-08,15:41:59.000,98,11086628,12765,0,1744126918,12927.309252119994,178.73978414999874,53382.950088000005 2025-04-08,15:42:00.000,98,11086628,12765,0,1744126919,12927.349669979994,178.80322632000025,53382.97803648 2025-04-08,15:42:01.000,98,11086593,12925,0,1744126920,12927.369878909994,178.87371762000112,53383.06188192001 2025-04-08,15:42:02.000,98,11086611,12805,0,1744126921,12927.39682414999,178.97945456999878,53383.047907680004 2025-04-08,15:42:03.000,98,11086595,12725,0,1744126922,12927.43724200999,179.0217493500022,53383.04092056001 2025-04-08,15:42:04.000,98,11086600,12725,0,1744126923,12927.48439618,179.11338804000115,53382.97803648 2025-04-08,15:42:05.000,98,11086631,12645,0,1744126924,12927.57870451999,179.18387934000202,53383.03393344 2025-04-08,15:42:06.000,98,11086622,12965,0,1744126925,12927.67974916999,179.17683021000266,53383.01297208001 2025-04-08,15:42:07.000,98,11086633,12925,0,1744126926,12927.801002749991,179.1204371700005,53383.068869040006 2025-04-08,15:42:08.000,98,11086637,12885,0,1744126927,12927.841420609991,179.1204371700005,53383.047907680004 2025-04-08,15:42:09.000,98,11086584,12845,0,1744126928,12927.915520019997,179.1415845599986,53383.03393344 2025-04-08,15:42:10.000,98,11086630,12965,0,1744126929,12928.003092049992,179.056994999999,53383.0548948 2025-04-08,15:42:11.000,98,11086611,13085,0,1744126930,12928.117609319997,179.06404412999836,53383.03393344 2025-04-08,15:42:12.000,98,11086622,12885,0,1744126931,12928.265808139993,179.03584761000093,53383.047907680004 2025-04-08,15:42:13.000,98,11086598,12685,0,1744126932,12928.393798029989,179.02879848000157,53383.07585616 2025-04-08,15:42:14.000,98,11086649,13085,0,1744126933,12928.508315299994,178.97240543999942,53383.08983040001 2025-04-08,15:42:15.000,98,11086687,12965,0,1744126934,12928.60262364,178.91601240000455,53383.15271448 2025-04-08,15:42:16.000,98,11086624,12885,0,1744126935,12928.690195669995,178.87371762000112,53383.124766 2025-04-08,15:42:17.000,98,11086615,12765,0,1744126936,12928.80471294,178.88076675000048,53383.08284328 2025-04-08,15:42:18.000,98,11086654,12845,0,1744126937,12928.892284969996,178.78207893000217,53383.10380464 2025-04-08,15:42:19.000,98,11086643,12725,0,1744126938,12929.020274859991,178.69044024000323,53383.13874024001 2025-04-08,15:42:20.000,98,11086688,13045,0,1744126939,12929.114583199997,178.59880155000428,53383.124766 2025-04-08,15:42:21.000,98,11086629,13285,0,1744126940,12929.168473680002,178.5494576400015,53383.124766 2025-04-08,15:42:22.000,98,11086603,12845,0,1744126941,12929.289727260002,178.5001137299987,53383.13175312 2025-04-08,15:42:23.000,98,11086663,13125,0,1744126942,12929.390771910003,178.4014259100004,53383.14572736 2025-04-08,15:42:24.000,98,11086626,12925,0,1744126943,12929.404244529993,178.28159070000402,53383.20162432 2025-04-08,15:42:25.000,98,11086664,13045,0,1744126944,12929.404244529993,178.2533941799993,53383.25053416 2025-04-08,15:42:26.000,98,11086640,12765,0,1744126945,12929.478343939998,178.2533941799993,53383.236559920006 2025-04-08,15:42:27.000,98,11086666,12885,0,1744126946,12929.552443349989,178.2533941799993,53383.25053416 2025-04-08,15:42:28.000,98,11086661,12885,0,1744126947,12929.572652279989,178.2533941799993,53383.2645084 2025-04-08,15:42:29.000,98,11086628,12845,0,1744126948,12929.512025489988,178.27454157000466,53383.27848264001 2025-04-08,15:42:30.000,98,11086644,12765,0,1744126949,12929.478343939998,178.37322939000296,53383.29245688 2025-04-08,15:42:31.000,98,11086643,12845,0,1744126950,12929.485080249993,178.4507698200032,53383.31341824 2025-04-08,15:42:32.000,98,11086631,12885,0,1744126951,12929.451398699988,178.47191721000127,53383.236559920006 2025-04-08,15:42:33.000,98,11086640,12685,0,1744126952,12929.397508219998,178.5635559000002,53383.236559920006 2025-04-08,15:42:34.000,98,11086635,12805,0,1744126953,12929.336881429997,178.57765415999893,53383.24354704 2025-04-08,15:42:35.000,98,11086670,12645,0,1744126954,12929.363826669993,178.5635559000002,53383.25053416 2025-04-08,15:42:36.000,98,11086590,13005,0,1744126955,12929.384035599993,178.5142119900047,53383.27149552 2025-04-08,15:42:37.000,98,11086640,13085,0,1744126956,12929.417717149998,178.49306459999934,53383.22957280001 2025-04-08,15:42:38.000,98,11086668,12965,0,1744126957,12929.512025489988,178.5001137299987,53383.236559920006 2025-04-08,15:42:39.000,98,11086629,12805,0,1744126958,12929.579388589998,178.45781895000255,53383.166688720004 2025-04-08,15:42:40.000,98,11086631,12925,0,1744126959,12929.727587409994,178.5142119900047,53383.236559920006 2025-04-08,15:42:41.000,98,11086622,12965,0,1744126960,12929.91620408999,178.52831025000341,53383.187650080006 2025-04-08,15:42:42.000,98,11086617,12605,0,1744126961,12930.06440291,178.62699807000172,53383.20162432 2025-04-08,15:42:43.000,98,11086629,13005,0,1744126962,12930.226074350001,178.73978414999874,53383.20162432 2025-04-08,15:42:44.000,98,11086678,12605,0,1744126963,12930.354064239997,178.75388241000473,53383.18066296001 2025-04-08,15:42:45.000,98,11086641,13085,0,1744126964,12930.522471989992,178.82437370999833,53383.14572736 2025-04-08,15:42:46.000,98,11086621,12685,0,1744126965,12930.616780329998,178.8102754499996,53383.20861144001 2025-04-08,15:42:47.000,98,11086606,12805,0,1744126966,12930.738033909998,178.93011066000327,53383.24354704 2025-04-08,15:42:48.000,98,11086648,12765,0,1744126967,12930.940123209999,178.9583071800007,53383.20861144001 2025-04-08,15:42:49.000,98,11086594,12805,0,1744126968,12931.027695239995,178.97945456999878,53383.1946372 2025-04-08,15:42:50.000,98,11086656,12965,0,1744126969,12931.108530959995,179.0217493500022,53383.215598560004 2025-04-08,15:42:51.000,98,11086617,12805,0,1744126970,12931.128739889995,178.96535631000006,53383.24354704 2025-04-08,15:42:52.000,98,11086630,12605,0,1744126971,12931.15568512999,178.95125805000134,53383.215598560004 2025-04-08,15:42:53.000,98,11086624,12805,0,1744126972,12931.209575609995,178.8596193600024,53383.1946372 2025-04-08,15:42:54.000,98,11086635,12765,0,1744126973,12931.25672977999,178.78912806000153,53383.1946372 2025-04-08,15:42:55.000,98,11086645,12685,0,1744126974,12931.38471967,178.69044024000323,53383.13874024001 2025-04-08,15:42:56.000,98,11086644,12965,0,1744126975,12931.418401219991,178.5847032899983,53383.18066296001 2025-04-08,15:42:57.000,98,11086590,12685,0,1744126976,12931.458819079991,178.50716285999806,53383.08284328 2025-04-08,15:42:58.000,98,11086603,12685,0,1744126977,12931.519445869992,178.4648680800019,53383.13175312 2025-04-08,15:42:59.000,98,11086628,12965,0,1744126978,12931.633963139997,178.45781895000255,53383.08983040001 2025-04-08,15:43:00.000,98,11086662,12725,0,1744126979,12931.741744099993,178.40847503999976,53383.068869040006 2025-04-08,15:43:01.000,98,11086638,12885,0,1744126980,12931.802370889993,178.29568896000274,53383.047907680004 2025-04-08,15:43:02.000,98,11086627,12805,0,1744126981,12931.815843509998,178.2181485300025,53383.02694632 2025-04-08,15:43:03.000,98,11086623,12845,0,1744126982,12931.842788749993,178.13355897000292,53383.02694632 2025-04-08,15:43:04.000,98,11086632,12885,0,1744126983,12931.862997679993,178.11241158000485,53383.019959200006 2025-04-08,15:43:05.000,98,11086614,12685,0,1744126984,12931.943833399993,178.04192028000398,53382.99201072001 2025-04-08,15:43:06.000,98,11086639,12965,0,1744126985,12932.011196499989,178.0560185400027,53382.95707512 2025-04-08,15:43:07.000,98,11086627,12925,0,1744126986,12932.166131629994,177.9925763700012,53382.950088000005 2025-04-08,15:43:08.000,98,11086620,12885,0,1744126987,12932.27391258999,177.9925763700012,53382.85925544 2025-04-08,15:43:09.000,98,11086610,12765,0,1744126988,12932.40190248,178.04896941000334,53382.880216800004 2025-04-08,15:43:10.000,98,11086602,12645,0,1744126989,12932.43558402999,178.07716593000077,53382.8103456 2025-04-08,15:43:11.000,98,11086643,12765,0,1744126990,12932.550101299996,178.16175549000036,53382.80335848001 2025-04-08,15:43:12.000,98,11086633,12805,0,1744126991,12932.651145949996,178.2181485300025,53382.76143576 2025-04-08,15:43:13.000,98,11086623,12845,0,1744126992,12932.792608459997,178.2533941799993,53382.80335848001 2025-04-08,15:43:14.000,98,11086637,13085,0,1744126993,12932.934070969997,178.24634504999995,53382.79637136 2025-04-08,15:43:15.000,98,11086606,12925,0,1744126994,12933.035115619998,178.26044330999866,53382.80335848001 2025-04-08,15:43:16.000,98,11086620,12845,0,1744126995,12933.216995989998,178.26044330999866,53382.79637136 2025-04-08,15:43:17.000,98,11086601,12645,0,1744126996,12933.291095399989,178.19700114000443,53382.76842288 2025-04-08,15:43:18.000,98,11086668,12805,0,1744126997,12933.43255790999,178.12650984000356,53382.77541000001 2025-04-08,15:43:19.000,98,11086608,12965,0,1744126998,12933.567284109995,178.09831331999885,53382.79637136 2025-04-08,15:43:20.000,98,11086626,12565,0,1744126999,12933.769373409996,178.09831331999885,53382.79637136 2025-04-08,15:43:21.000,98,11086620,12805,0,1744127000,12933.991671639997,178.04192028000398,53382.782397120005 2025-04-08,15:43:22.000,98,11086609,12845,0,1744127001,12934.234178799998,177.95028158999776,53382.77541000001 2025-04-08,15:43:23.000,98,11086638,12765,0,1744127002,12934.490158579989,177.96437985000375,53382.84528120001 2025-04-08,15:43:24.000,98,11086615,13085,0,1744127003,12934.826974079995,177.91503594000096,53382.83829408 2025-04-08,15:43:25.000,98,11086594,12765,0,1744127004,12935.109899099996,177.92913419999968,53382.83829408 2025-04-08,15:43:26.000,98,11086631,12925,0,1744127005,12935.392824119997,177.90093768000224,53382.97803648 2025-04-08,15:43:27.000,98,11086630,13045,0,1744127006,12935.655540209998,177.92208507000032,53382.93611376 2025-04-08,15:43:28.000,98,11086625,12805,0,1744127007,12935.79026640999,177.92208507000032,53382.97104936001 2025-04-08,15:43:29.000,98,11086673,12805,0,1744127008,12935.95867416,177.95028158999776,53382.99201072001 2025-04-08,15:43:30.000,98,11086612,12805,0,1744127009,12936.127081909995,177.96437985000375,53383.01297208001 2025-04-08,15:43:31.000,98,11086644,13085,0,1744127010,12936.22139025,177.9432324599984,53383.08983040001 2025-04-08,15:43:32.000,98,11086659,12685,0,1744127011,12936.362852760001,177.92208507000032,53383.047907680004 2025-04-08,15:43:33.000,98,11086556,13045,0,1744127012,12936.423479550002,177.8727411600048,53383.08983040001 2025-04-08,15:43:34.000,98,11086679,12965,0,1744127013,12936.524524200002,177.78815159999795,53383.13874024001 2025-04-08,15:43:35.000,98,11086643,12965,0,1744127014,12936.618832539993,177.7247094300037,53383.20861144001 2025-04-08,15:43:36.000,98,11086674,12845,0,1744127015,12936.713140879998,177.66831639000156,53383.27149552 2025-04-08,15:43:37.000,98,11086664,12925,0,1744127016,12936.733349809998,177.61192334999942,53383.299444 2025-04-08,15:43:38.000,98,11086623,12805,0,1744127017,12936.787240289988,177.6612672600022,53383.32040536 2025-04-08,15:43:39.000,98,11086656,12765,0,1744127018,12936.915230179999,177.58372683000198,53383.34136672 2025-04-08,15:43:40.000,98,11086610,12845,0,1744127019,12936.975856969999,177.52733378999983,53383.39027656 2025-04-08,15:43:41.000,98,11086614,12965,0,1744127020,12937.04995637999,177.42864597000153,53383.44617352001 2025-04-08,15:43:42.000,98,11086678,12925,0,1744127021,12937.11058316999,177.29471249999915,53383.48110912 2025-04-08,15:43:43.000,98,11086652,12845,0,1744127022,12937.17794627,177.1678281600034,53383.523031840006 2025-04-08,15:43:44.000,98,11086647,12645,0,1744127023,12937.27225460999,177.0409438200004,53383.56495456001 2025-04-08,15:43:45.000,98,11086601,13125,0,1744127024,12937.27225460999,176.96340339000017,53383.55796744 2025-04-08,15:43:46.000,98,11086626,12885,0,1744127025,12937.31940878,176.87176470000122,53383.59989016 2025-04-08,15:43:47.000,98,11086636,12685,0,1744127026,12937.33288139999,176.8294699199978,53383.61386440001 2025-04-08,15:43:48.000,98,11086616,12805,0,1744127027,12937.4002445,176.72373297000013,53383.67674848 2025-04-08,15:43:49.000,98,11086659,13125,0,1744127028,12937.487816529996,176.63914341000054,53383.63482576 2025-04-08,15:43:50.000,98,11086578,12765,0,1744127029,12937.474343909991,176.63914341000054,53383.669761360004 2025-04-08,15:43:51.000,98,11086653,12645,0,1744127030,12937.41371711999,176.56865210999968,53383.63482576 2025-04-08,15:43:52.000,98,11086611,12925,0,1744127031,12937.326145089995,176.5475047200016,53383.6488 2025-04-08,15:43:53.000,98,11086677,12565,0,1744127032,12937.265518299995,176.50520993999817,53383.67674848 2025-04-08,15:43:54.000,98,11086677,13045,0,1744127033,12937.21836413,176.50520993999817,53383.6488 2025-04-08,15:43:55.000,98,11086614,12765,0,1744127034,12937.17794627,176.4981608099988,53383.669761360004 2025-04-08,15:43:56.000,98,11086602,12765,0,1744127035,12937.15100102999,176.46996429000137,53383.66277424001 2025-04-08,15:43:57.000,98,11086632,12765,0,1744127036,12937.002802209994,176.42766950999794,53383.70469696 2025-04-08,15:43:58.000,98,11086618,12725,0,1744127037,12936.827658149989,176.3501290799977,53383.718671200004 2025-04-08,15:43:59.000,98,11086632,13045,0,1744127038,12936.639041469993,176.26553951999813,53383.67674848 2025-04-08,15:44:00.000,98,11086618,12765,0,1744127039,12936.463897410002,176.27258865000476,53383.669761360004 2025-04-08,15:44:01.000,98,11086632,12965,0,1744127040,12936.275280729991,176.31488343000092,53383.63482576 2025-04-08,15:44:02.000,98,11086696,12765,0,1744127041,12936.14055453,176.3994729900005,53383.669761360004 2025-04-08,15:44:03.000,98,11086682,12965,0,1744127042,12935.945201539995,176.462915160002,53383.65578712 2025-04-08,15:44:04.000,98,11086679,13005,0,1744127043,12935.81047533999,176.53340646000288,53383.64181288001 2025-04-08,15:44:05.000,98,11086628,12845,0,1744127044,12935.675749139999,176.55455385000096,53383.54399320001 2025-04-08,15:44:06.000,98,11086649,12805,0,1744127045,12935.534286629998,176.56865210999968,53383.59290304001 2025-04-08,15:44:07.000,98,11086604,12765,0,1744127046,12935.325461020002,176.65324166999926,53383.550980320004 2025-04-08,15:44:08.000,98,11086681,13165,0,1744127047,12935.157053269992,176.6955364500027,53383.49508336001 2025-04-08,15:44:09.000,98,11086615,12885,0,1744127048,12934.995381829991,176.6955364500027,53383.48110912 2025-04-08,15:44:10.000,98,11086620,12685,0,1744127049,12934.826974079995,176.77307688000292,53383.453160640005 2025-04-08,15:44:11.000,98,11086662,12965,0,1744127050,12934.75287466999,176.86471557000186,53383.42521216001 2025-04-08,15:44:12.000,98,11086605,12525,0,1744127051,12934.645093709994,176.84356818000379,53383.37630232001 2025-04-08,15:44:13.000,98,11086676,13085,0,1744127052,12934.496894889999,176.87176470000122,53383.383289440004 2025-04-08,15:44:14.000,98,11086648,12965,0,1744127053,12934.382377619993,176.84356818000379,53383.31341824 2025-04-08,15:44:15.000,98,11086623,12965,0,1744127054,12934.247651420003,176.8576664400025,53383.27848264001 2025-04-08,15:44:16.000,98,11086627,12725,0,1744127055,12934.187024630002,176.8929120899993,53383.236559920006 2025-04-08,15:44:17.000,98,11086686,12965,0,1744127056,12934.200497249993,176.88586295999994,53383.187650080006 2025-04-08,15:44:18.000,98,11086646,13005,0,1744127057,12934.160079389992,176.90701034999802,53383.14572736 2025-04-08,15:44:19.000,98,11086642,13125,0,1744127058,12934.146606770002,176.921108610004,53383.11079176001 2025-04-08,15:44:20.000,98,11086629,12645,0,1744127059,12934.166815700002,176.91405948000465,53383.08983040001 2025-04-08,15:44:21.000,98,11086688,12885,0,1744127060,12934.213969869998,176.93520687000273,53382.9850236 2025-04-08,15:44:22.000,98,11086681,12965,0,1744127061,12934.234178799998,176.91405948000465,53382.99201072001 2025-04-08,15:44:23.000,98,11086662,12965,0,1744127062,12934.288069279988,176.94930513000145,53382.96406224 2025-04-08,15:44:24.000,98,11086655,12965,0,1744127063,12934.301541899993,177.0056981700036,53382.85925544 2025-04-08,15:44:25.000,98,11086668,12685,0,1744127064,12934.288069279988,177.04799294999975,53382.880216800004 2025-04-08,15:44:26.000,98,11086643,12685,0,1744127065,12934.281332969993,177.11143512000126,53382.84528120001 2025-04-08,15:44:27.000,98,11086653,12925,0,1744127066,12934.341959759993,177.17487729000277,53382.852268320006 2025-04-08,15:44:28.000,98,11086638,12845,0,1744127067,12934.382377619993,177.25946685000235,53382.82431984001 2025-04-08,15:44:29.000,98,11086642,12685,0,1744127068,12934.402586549993,177.37225292999938,53382.79637136 2025-04-08,15:44:30.000,98,11086575,13045,0,1744127069,12934.368904999988,177.47094074999768,53382.78938424 2025-04-08,15:44:31.000,98,11086641,12965,0,1744127070,12934.355432379998,177.44274423000024,53382.69855168 2025-04-08,15:44:32.000,98,11086651,12725,0,1744127071,12934.308278209988,177.5484811799979,53382.74746152 2025-04-08,15:44:33.000,98,11086616,12605,0,1744127072,12934.301541899993,177.66831639000156,53382.71951304 2025-04-08,15:44:34.000,98,11086639,12685,0,1744127073,12934.321750829993,177.80224986000394,53382.72650016001 2025-04-08,15:44:35.000,98,11086651,12725,0,1744127074,12934.348696069988,177.82339725000202,53382.64964184 2025-04-08,15:44:36.000,98,11086619,12885,0,1744127075,12934.456477029998,177.8586428999988,53382.6706032 2025-04-08,15:44:37.000,98,11086656,13005,0,1744127076,12934.61141215999,177.92913419999968,53382.72650016001 2025-04-08,15:44:38.000,98,11086651,13165,0,1744127077,12934.80002884,177.86569202999817,53382.62868048 2025-04-08,15:44:39.000,98,11086689,12925,0,1744127078,12934.96170028,177.7247094300037,53382.64964184 2025-04-08,15:44:40.000,98,11086647,12765,0,1744127079,12935.123371720001,177.62602160999813,53382.69855168 2025-04-08,15:44:41.000,98,11086677,12925,0,1744127080,12935.345669950002,177.54143204999855,53382.67759032001 2025-04-08,15:44:42.000,98,11086649,12885,0,1744127081,12935.534286629998,177.42159684000217,53382.67759032001 2025-04-08,15:44:43.000,98,11086632,12805,0,1744127082,12935.756584859999,177.2665159800017,53382.67759032001 2025-04-08,15:44:44.000,98,11086643,12645,0,1744127083,12935.95867416,177.18192642000213,53382.72650016001 2025-04-08,15:44:45.000,98,11086686,13045,0,1744127084,12936.046246189995,177.07618947000446,53382.67759032001 2025-04-08,15:44:46.000,98,11086661,13005,0,1744127085,12936.16076346,176.97045251999953,53382.712525920004 2025-04-08,15:44:47.000,98,11086639,12925,0,1744127086,12936.268544419996,176.85061731000314,53382.74746152 2025-04-08,15:44:48.000,98,11086629,12645,0,1744127087,12936.349380139996,176.7448803599982,53382.7404744 2025-04-08,15:44:49.000,98,11086658,12765,0,1744127088,12936.383061690001,176.61799602000247,53382.76143576 2025-04-08,15:44:50.000,98,11086612,12845,0,1744127089,12936.356116449992,176.50520993999817,53382.8103456 2025-04-08,15:44:51.000,98,11086690,13285,0,1744127090,12936.383061690001,176.32898168999964,53382.86624256 2025-04-08,15:44:52.000,98,11086679,12885,0,1744127091,12936.396534309992,176.1386551800024,53382.86624256 2025-04-08,15:44:53.000,98,11086661,12925,0,1744127092,12936.335907519991,175.9412795399985,53382.852268320006 2025-04-08,15:44:54.000,98,11086650,12925,0,1744127093,12936.322434900001,175.70865824999782,53382.88720392 2025-04-08,15:44:55.000,98,11086636,12845,0,1744127094,12936.282017040001,175.546528259998,53382.88720392 2025-04-08,15:44:56.000,98,11086669,12885,0,1744127095,12936.282017040001,175.3984965300042,53382.901178160006 2025-04-08,15:44:57.000,98,11086667,12725,0,1744127096,12936.288753349996,175.26456306000182,53382.92213952001 2025-04-08,15:44:58.000,98,11086644,12805,0,1744127097,12936.214653939991,175.0883348100033,53382.92912664 2025-04-08,15:44:59.000,98,11086703,12925,0,1744127098,12936.147290839996,174.9544013400009,53382.96406224 2025-04-08,15:45:00.000,98,11086678,12765,0,1744127099,12936.127081909995,174.81341873999918,53382.92213952001 2025-04-08,15:45:01.000,98,11086612,13125,0,1744127100,12936.127081909995,174.63719049000065,53382.97104936001 2025-04-08,15:45:02.000,98,11086668,12765,0,1744127101,12936.13381821999,174.46801137000148,53382.96406224 2025-04-08,15:45:03.000,98,11086669,12885,0,1744127102,12936.005828329995,174.29178312000295,53382.92213952001 2025-04-08,15:45:04.000,98,11086661,13045,0,1744127103,12936.01256463999,174.16489877999993,53382.9850236 2025-04-08,15:45:05.000,98,11086590,12725,0,1744127104,12935.9182563,174.0521127000029,53382.9850236 2025-04-08,15:45:06.000,98,11086630,12845,0,1744127105,12935.823947959994,173.91817923000053,53383.03393344 2025-04-08,15:45:07.000,98,11086700,12885,0,1744127106,12935.74984854999,173.7771966299988,53382.97104936001 2025-04-08,15:45:08.000,98,11086679,12805,0,1744127107,12935.702694379994,173.76309837000008,53383.02694632 2025-04-08,15:45:09.000,98,11086652,12765,0,1744127108,12935.594913419998,173.615066639999,53382.97104936001 2025-04-08,15:45:10.000,98,11086676,12725,0,1744127109,12935.439978289993,173.52342795000004,53382.95707512 2025-04-08,15:45:11.000,98,11086679,12925,0,1744127110,12935.359142569992,173.4317892600011,53382.901178160006 2025-04-08,15:45:12.000,98,11086701,12965,0,1744127111,12935.285043160002,173.26261014000193,53382.950088000005 2025-04-08,15:45:13.000,98,11086649,12445,0,1744127112,12935.170525889996,173.15687319000426,53382.92213952001 2025-04-08,15:45:14.000,98,11086695,13125,0,1744127113,12935.042536,173.0017923300038,53382.92912664 2025-04-08,15:45:15.000,98,11086645,12765,0,1744127114,12934.91454610999,172.88195712000015,53382.89419104001 2025-04-08,15:45:16.000,98,11086624,12765,0,1744127115,12934.826974079995,172.7550727800044,53382.9151524 2025-04-08,15:45:17.000,98,11086612,12605,0,1744127116,12934.73940205,172.63523757000075,53382.92912664 2025-04-08,15:45:18.000,98,11086681,12965,0,1744127117,12934.665302639994,172.52245149000373,53382.831306960004 2025-04-08,15:45:19.000,98,11086659,12765,0,1744127118,12934.624884779994,172.45900932000222,53382.79637136 2025-04-08,15:45:20.000,98,11086606,12845,0,1744127119,12934.61141215999,172.40966540999943,53382.81733272 2025-04-08,15:45:21.000,98,11086658,12445,0,1744127120,12934.604675849994,172.3321249799992,53382.8103456 2025-04-08,15:45:22.000,98,11086669,12965,0,1744127121,12934.503631199994,172.24048629000026,53382.78938424 2025-04-08,15:45:23.000,98,11086601,12845,0,1744127122,12934.429531789989,172.1840932499981,53382.80335848001 2025-04-08,15:45:24.000,98,11086624,12845,0,1744127123,12934.395850239998,172.1981915100041,53382.75444864001 2025-04-08,15:45:25.000,98,11086594,12925,0,1744127124,12934.315014519998,172.15589673000068,53382.77541000001 2025-04-08,15:45:26.000,98,11086649,12765,0,1744127125,12934.193760939997,172.12065108000388,53382.72650016001 2025-04-08,15:45:27.000,98,11086633,13085,0,1744127126,12934.139870459992,172.02901238999766,53382.74746152 2025-04-08,15:45:28.000,98,11086645,12645,0,1744127127,12933.951253779996,171.9514719600047,53382.733487280006 2025-04-08,15:45:29.000,98,11086633,12885,0,1744127128,12933.836736509991,171.93032456999936,53382.69156456 2025-04-08,15:45:30.000,98,11086677,12885,0,1744127129,12933.708746619996,171.8386858800004,53382.67759032001 2025-04-08,15:45:31.000,98,11086656,12805,0,1744127130,12933.61443827999,171.76819457999954,53382.614706240005 2025-04-08,15:45:32.000,98,11086620,12685,0,1744127131,12933.45950315,171.71885067000403,53382.64964184 2025-04-08,15:45:33.000,98,11086630,12885,0,1744127132,12933.43255790999,171.63426111000445,53382.58675776001 2025-04-08,15:45:34.000,98,11086641,12765,0,1744127133,12933.318040639999,171.57081894000294,53382.63566760001 2025-04-08,15:45:35.000,98,11086677,12885,0,1744127134,12933.223732299994,171.45098372999928,53382.62868048 2025-04-08,15:45:36.000,98,11086646,12805,0,1744127135,12933.122687649993,171.29590286999883,53382.53784792001 2025-04-08,15:45:37.000,98,11086640,12965,0,1744127136,12933.028379310002,171.19016592000116,53382.516886560006 2025-04-08,15:45:38.000,98,11086627,12685,0,1744127137,12933.001434069993,171.13377287999901,53382.544835040004 2025-04-08,15:45:39.000,98,11086660,12765,0,1744127138,12932.886916800002,171.0562324499988,53382.48195096 2025-04-08,15:45:40.000,98,11086686,13005,0,1744127139,12932.846498940002,170.98574114999792,53382.41906688001 2025-04-08,15:45:41.000,98,11086701,13005,0,1744127140,12932.785872150002,170.88705332999962,53382.38413128 2025-04-08,15:45:42.000,98,11086633,12965,0,1744127141,12932.758926909992,170.75311986000452,53382.3561828 2025-04-08,15:45:43.000,98,11086693,12685,0,1744127142,12932.698300119991,170.71787421000045,53382.27233736001 2025-04-08,15:45:44.000,98,11086613,12805,0,1744127143,12932.610728089996,170.60508813000342,53382.328234320004 2025-04-08,15:45:45.000,98,11086675,12965,0,1744127144,12932.43558402999,170.49935117999848,53382.209453280004 2025-04-08,15:45:46.000,98,11086608,12965,0,1744127145,12932.307594139995,170.45000727000297,53382.18849192 2025-04-08,15:45:47.000,98,11086634,12805,0,1744127146,12932.186340559994,170.34427031999803,53382.11862072 2025-04-08,15:45:48.000,98,11086660,13005,0,1744127147,12932.065086979994,170.2173859800023,53382.05573664001 2025-04-08,15:45:49.000,98,11086660,12845,0,1744127148,12931.964042329993,170.09050163999927,53381.99983968 2025-04-08,15:45:50.000,98,11086657,12885,0,1744127149,12931.849525060003,169.94246990999818,53381.9718912 2025-04-08,15:45:51.000,98,11086601,12765,0,1744127150,12931.761953029993,169.85083121999924,53381.88105864 2025-04-08,15:45:52.000,98,11086631,12725,0,1744127151,12931.681117309992,169.773290789999,53381.80420032 2025-04-08,15:45:53.000,98,11086657,12765,0,1744127152,12931.647435760002,169.68870122999942,53381.74830336001 2025-04-08,15:45:54.000,98,11086640,12845,0,1744127153,12931.526182180001,169.5477186299977,53381.64349656 2025-04-08,15:45:55.000,98,11086659,12805,0,1744127154,12931.465555390001,169.45607993999874,53381.5875996 2025-04-08,15:45:56.000,98,11086644,12925,0,1744127155,12931.36451074,169.34329386000172,53381.53170264001 2025-04-08,15:45:57.000,98,11086633,12805,0,1744127156,12931.25672977999,169.24460604000342,53381.4478572 2025-04-08,15:45:58.000,98,11086652,12965,0,1744127157,12931.13547619999,169.1811638700019,53381.33606328001 2025-04-08,15:45:59.000,98,11086628,12805,0,1744127158,12930.987277379994,169.10362344000168,53381.26619208001 2025-04-08,15:46:00.000,98,11086708,12685,0,1744127159,12930.845814869994,169.02608301000146,53381.12644968001 2025-04-08,15:46:01.000,98,11086666,13005,0,1744127160,12930.684143429993,168.94149345000187,53381.1334368 2025-04-08,15:46:02.000,98,11086618,12885,0,1744127161,12930.610044020003,168.81460910999886,53381.007668640006 2025-04-08,15:46:03.000,98,11086600,12965,0,1744127162,12930.428163650002,168.70182303000183,53380.91683608 2025-04-08,15:46:04.000,98,11086667,12845,0,1744127163,12930.354064239997,168.63133173000097,53380.88190048001 2025-04-08,15:46:05.000,98,11086622,13045,0,1744127164,12930.199129109991,168.57493868999882,53380.77709368 2025-04-08,15:46:06.000,98,11086645,12605,0,1744127165,12930.08461184,168.46920174000115,53380.70722248 2025-04-08,15:46:07.000,98,11086611,12725,0,1744127166,12929.99703980999,168.3987104400003,53380.57446720001 2025-04-08,15:46:08.000,98,11086624,12845,0,1744127167,12929.89599515999,168.3987104400003,53380.51158312 2025-04-08,15:46:09.000,98,11086642,12845,0,1744127168,12929.82189575,168.37051392000285,53380.42075056 2025-04-08,15:46:10.000,98,11086652,12725,0,1744127169,12929.741060029999,168.35641566000413,53380.364853600004 2025-04-08,15:46:11.000,98,11086632,12765,0,1744127170,12929.680433239999,168.30002262000198,53380.2949824 2025-04-08,15:46:12.000,98,11086675,12645,0,1744127171,12929.559179659998,168.28592436000326,53380.21113696001 2025-04-08,15:46:13.000,98,11086555,12765,0,1744127172,12929.485080249993,168.28592436000326,53380.12030440001 2025-04-08,15:46:14.000,98,11086623,12925,0,1744127173,12929.390771910003,168.28592436000326,53380.001523360006 2025-04-08,15:46:15.000,98,11086630,12765,0,1744127174,12929.229100470002,168.30002262000198,53379.85479384001 2025-04-08,15:46:16.000,98,11086660,12685,0,1744127175,12929.148264750002,168.32117001000006,53379.79889688 2025-04-08,15:46:17.000,98,11086629,13125,0,1744127176,12929.067429030001,168.34231739999814,53379.70806432001 2025-04-08,15:46:18.000,98,11086636,12765,0,1744127177,12929.033747479996,168.37051392000285,53379.68710296001 2025-04-08,15:46:19.000,98,11086644,12885,0,1744127178,12928.959648069991,168.32117001000006,53379.58928328001 2025-04-08,15:46:20.000,98,11086661,12965,0,1744127179,12928.88554866,168.30707175000134,53379.51242496 2025-04-08,15:46:21.000,98,11086632,12965,0,1744127180,12928.78450401,168.29297349000262,53379.51242496 2025-04-08,15:46:22.000,98,11086636,12845,0,1744127181,12928.73734983999,168.3141208800007,53379.428579520005 2025-04-08,15:46:23.000,98,11086603,12965,0,1744127182,12928.73734983999,168.29297349000262,53379.379669680005 2025-04-08,15:46:24.000,98,11086611,12645,0,1744127183,12928.750822459995,168.2506787099992,53379.32377272001 2025-04-08,15:46:25.000,98,11086685,12965,0,1744127184,12928.750822459995,168.22248219000176,53379.309798480004 2025-04-08,15:46:26.000,98,11086636,12925,0,1744127185,12928.730613529995,168.20133480000368,53379.28185000001 2025-04-08,15:46:27.000,98,11086617,12885,0,1744127186,12928.710404599995,168.2154330600024,53379.22595304 2025-04-08,15:46:28.000,98,11086602,12965,0,1744127187,12928.730613529995,168.17313827999897,53379.19101744 2025-04-08,15:46:29.000,98,11086655,12605,0,1744127188,12928.710404599995,168.20133480000368,53379.18403032001 2025-04-08,15:46:30.000,98,11086652,12605,0,1744127189,12928.730613529995,168.20838393000304,53379.142107600004 2025-04-08,15:46:31.000,98,11086659,12725,0,1744127190,12928.649777809995,168.3141208800007,53379.0722364 2025-04-08,15:46:32.000,98,11086593,12965,0,1744127191,12928.59588732999,168.33526826999878,53379.07922352 2025-04-08,15:46:33.000,98,11086608,12565,0,1744127192,12928.53526053999,168.32117001000006,53379.03730080001 2025-04-08,15:46:34.000,98,11086596,12765,0,1744127193,12928.47463374999,168.3141208800007,53378.95345536 2025-04-08,15:46:35.000,98,11086694,12605,0,1744127194,12928.393798029989,168.33526826999878,53378.98140384 2025-04-08,15:46:36.000,98,11086632,12685,0,1744127195,12928.339907549998,168.30002262000198,53378.96044248 2025-04-08,15:46:37.000,98,11086602,12885,0,1744127196,12928.286017069993,168.30002262000198,53378.90454552 2025-04-08,15:46:38.000,98,11086605,12725,0,1744127197,12928.339907549998,168.34231739999814,53378.84166144 2025-04-08,15:46:39.000,98,11086592,12805,0,1744127198,12928.326434929993,168.40575956999965,53378.85563568 2025-04-08,15:46:40.000,98,11086675,12885,0,1744127199,12928.333171239989,168.49034912999923,53378.7927516 2025-04-08,15:46:41.000,98,11086624,13005,0,1744127200,12928.393798029989,168.60313521000353,53378.77877736001 2025-04-08,15:46:42.000,98,11086636,12885,0,1744127201,12928.380325409998,168.75821607000398,53378.7228804 2025-04-08,15:46:43.000,98,11086583,12845,0,1744127202,12928.440952199999,168.89214953999908,53378.75082888001 2025-04-08,15:46:44.000,98,11086634,12685,0,1744127203,12928.467897439994,168.9555917100006,53378.77877736001 2025-04-08,15:46:45.000,98,11086664,12725,0,1744127204,12928.454424819989,169.08952518000297,53378.76480312 2025-04-08,15:46:46.000,98,11086632,12685,0,1744127205,12928.447688509994,169.18821300000127,53378.72986752001 2025-04-08,15:46:47.000,98,11086640,12765,0,1744127206,12928.353380169989,169.30804820999765,53378.74384176 2025-04-08,15:46:48.000,98,11086591,12765,0,1744127207,12928.366852789994,169.3644412499998,53378.68095768001 2025-04-08,15:46:49.000,98,11086678,12685,0,1744127208,12928.373589099989,169.39968690000387,53378.66698344 2025-04-08,15:46:50.000,98,11086630,12885,0,1744127209,12928.380325409998,169.43493255000067,53378.64602208 2025-04-08,15:46:51.000,98,11086627,12725,0,1744127210,12928.373589099989,169.47017820000474,53378.6180736 2025-04-08,15:46:52.000,98,11086585,12765,0,1744127211,12928.360116479998,169.50542385000153,53378.6180736 2025-04-08,15:46:53.000,98,11086644,12765,0,1744127212,12928.333171239989,169.5265712399996,53378.59711224 2025-04-08,15:46:54.000,98,11086601,12885,0,1744127213,12928.306225999993,169.50542385000153,53378.65300920001 2025-04-08,15:46:55.000,98,11086624,12725,0,1744127214,12928.326434929993,169.5477186299977,53378.63204784001 2025-04-08,15:46:56.000,98,11086620,12645,0,1744127215,12928.366852789994,169.53362036999897,53378.61108648001 2025-04-08,15:46:57.000,98,11086617,13125,0,1744127216,12928.414006959989,169.53362036999897,53378.604099359996 2025-04-08,15:46:58.000,98,11086647,12725,0,1744127217,12928.47463374999,169.54066949999833,53378.63204784001 2025-04-08,15:46:59.000,98,11086645,12925,0,1744127218,12928.54199685,169.5759151500024,53378.639034960004 2025-04-08,15:47:00.000,98,11086642,12805,0,1744127219,12928.60262364,169.6111607999992,53378.61108648001 2025-04-08,15:47:01.000,98,11086607,13085,0,1744127220,12928.68345936,169.60411166999984,53378.62506072 2025-04-08,15:47:02.000,98,11086629,12805,0,1744127221,12928.791240319995,169.61820992999856,53378.64602208 2025-04-08,15:47:03.000,98,11086571,12765,0,1744127222,12928.791240319995,169.660504710002,53378.59711224 2025-04-08,15:47:04.000,98,11086610,12605,0,1744127223,12928.82492187,169.69575035999878,53378.59711224 2025-04-08,15:47:05.000,98,11086707,12805,0,1744127224,12928.81818555999,169.7380451400022,53378.5482024 2025-04-08,15:47:06.000,98,11086620,12725,0,1744127225,12928.85860341999,169.7591925300003,53378.59711224 2025-04-08,15:47:07.000,98,11086603,13005,0,1744127226,12928.831658179995,169.71689775000414,53378.55518952 2025-04-08,15:47:08.000,98,11086655,12365,0,1744127227,12928.86533973,169.66755384000135,53378.53422816001 2025-04-08,15:47:09.000,98,11086621,12925,0,1744127228,12928.80471294,169.61820992999856,53378.51326680001 2025-04-08,15:47:10.000,98,11086620,12885,0,1744127229,12928.750822459995,169.58296428000176,53378.5482024 2025-04-08,15:47:11.000,98,11086595,12925,0,1744127230,12928.690195669995,169.5477186299977,53378.53422816001 2025-04-08,15:47:12.000,98,11086606,12645,0,1744127231,12928.690195669995,169.56886602000304,53378.541215280005 2025-04-08,15:47:13.000,98,11086638,12925,0,1744127232,12928.6430415,169.56181689000368,53378.56217664001 2025-04-08,15:47:14.000,98,11086593,12805,0,1744127233,12928.568942089994,169.55476776000432,53378.5482024 2025-04-08,15:47:15.000,98,11086655,12805,0,1744127234,12928.548733159994,169.54066949999833,53378.56916376 2025-04-08,15:47:16.000,98,11086664,12845,0,1744127235,12928.56220578,169.56181689000368,53378.55518952 2025-04-08,15:47:17.000,98,11086674,12645,0,1744127236,12928.56220578,169.6393573200039,53378.52724104 2025-04-08,15:47:18.000,98,11086644,12765,0,1744127237,12928.467897439994,169.64640645000327,53378.55518952 2025-04-08,15:47:19.000,98,11086569,12845,0,1744127238,12928.414006959989,169.71689775000414,53378.590125120005 2025-04-08,15:47:20.000,98,11086637,12765,0,1744127239,12928.373589099989,169.76624165999965,53378.604099359996 2025-04-08,15:47:21.000,98,11086596,12845,0,1744127240,12928.312962309989,169.80148731000372,53378.55518952 2025-04-08,15:47:22.000,98,11086655,12725,0,1744127241,12928.225390279993,169.82968383000116,53378.61108648001 2025-04-08,15:47:23.000,98,11086620,12845,0,1744127242,12928.137818249998,169.87902774000395,53378.55518952 2025-04-08,15:47:24.000,98,11086651,12845,0,1744127243,12928.104136699993,169.92837164999946,53378.56217664001 2025-04-08,15:47:25.000,98,11086641,12965,0,1744127244,12928.050246220002,169.95656817000418,53378.56916376 2025-04-08,15:47:26.000,98,11086594,12645,0,1744127245,12927.989619430002,170.0200103399984,53378.56217664001 2025-04-08,15:47:27.000,98,11086635,12965,0,1744127246,12927.902047399992,170.04115773000376,53378.57615088 2025-04-08,15:47:28.000,98,11086623,12805,0,1744127247,12927.794266439996,170.06230512000184,53378.57615088 2025-04-08,15:47:29.000,98,11086619,12965,0,1744127248,12927.74711227,170.104599899998,53378.541215280005 2025-04-08,15:47:30.000,98,11086650,12885,0,1744127249,12927.753848579996,170.18918946000485,53378.55518952 2025-04-08,15:47:31.000,98,11086664,12925,0,1744127250,12927.64606762,170.2526316299991,53378.52025392 2025-04-08,15:47:32.000,98,11086618,12685,0,1744127251,12927.59891344999,170.36541771000338,53378.52025392 2025-04-08,15:47:33.000,98,11086647,12605,0,1744127252,12927.511341419995,170.45000727000297,53378.50627968 2025-04-08,15:47:34.000,98,11086631,12685,0,1744127253,12927.41703307999,170.5768916099987,53378.52724104 2025-04-08,15:47:35.000,98,11086658,12725,0,1744127254,12927.302515809999,170.69672682000237,53378.44339560001 2025-04-08,15:47:36.000,98,11086666,13045,0,1744127255,12927.214943779989,170.85885681000218,53378.45038272 2025-04-08,15:47:37.000,98,11086641,12725,0,1744127256,12927.147580679994,170.97869201999856,53378.51326680001 2025-04-08,15:47:38.000,98,11086668,12805,0,1744127257,12927.060008649998,171.16196940000373,53378.436408479996 2025-04-08,15:47:39.000,98,11086661,12925,0,1744127258,12927.039799719998,171.29590286999883,53378.436408479996 2025-04-08,15:47:40.000,98,11086703,12645,0,1744127259,12927.039799719998,171.41573808000248,53378.31762744001 2025-04-08,15:47:41.000,98,11086649,12845,0,1744127260,12927.060008649998,171.5285241599995,53378.34557592001 2025-04-08,15:47:42.000,98,11086666,12845,0,1744127261,12927.033063409988,171.58491720000166,53378.31064032 2025-04-08,15:47:43.000,98,11086669,12525,0,1744127262,12926.999381859998,171.6413102400038,53378.233782 2025-04-08,15:47:44.000,98,11086658,12685,0,1744127263,12926.999381859998,171.6272119799978,53378.268717599996 2025-04-08,15:47:45.000,98,11086671,12725,0,1744127264,12927.046536029993,171.64835937000316,53378.233782 2025-04-08,15:47:46.000,98,11086700,12845,0,1744127265,12927.140844369998,171.71180154000467,53378.19185928 2025-04-08,15:47:47.000,98,11086657,12605,0,1744127266,12927.29577949999,171.71180154000467,53378.17089792 2025-04-08,15:47:48.000,98,11086641,12845,0,1744127267,12927.44397832,171.71885067000403,53378.156923680006 2025-04-08,15:47:49.000,98,11086658,12605,0,1744127268,12927.57870451999,171.76819457999954,53378.135962320004 2025-04-08,15:47:50.000,98,11086650,12605,0,1744127269,12927.612386069995,171.8245876200017,53378.0940396 2025-04-08,15:47:51.000,98,11086639,12845,0,1744127270,12927.673012859996,171.92327544,53378.038142640005 2025-04-08,15:47:52.000,98,11086658,12645,0,1744127271,12927.774057509996,172.00081587000022,53378.04512976 2025-04-08,15:47:53.000,98,11086659,12445,0,1744127272,12927.861629539992,172.0713071700011,53378.087052480005 2025-04-08,15:47:54.000,98,11086634,13005,0,1744127273,12927.928992640002,172.20524064000347,53378.01718128 2025-04-08,15:47:55.000,98,11086673,12605,0,1744127274,12928.009828360002,172.3180267200005,53378.0241684 2025-04-08,15:47:56.000,98,11086637,12765,0,1744127275,12928.050246220002,172.45196019000286,53377.99621992 2025-04-08,15:47:57.000,98,11086641,12725,0,1744127276,12928.009828360002,172.5647462699999,53378.01718128 2025-04-08,15:47:58.000,98,11086683,12805,0,1744127277,12928.043509909992,172.67048322000483,53377.989232800006 2025-04-08,15:47:59.000,98,11086641,12605,0,1744127278,12928.104136699993,172.83261321000464,53377.968271440004 2025-04-08,15:48:00.000,98,11086678,12645,0,1744127279,12928.090664080002,172.9383501600023,53377.989232800006 2025-04-08,15:48:01.000,98,11086698,12845,0,1744127280,12928.164763489993,172.99474320000445,53377.9542972 2025-04-08,15:48:02.000,98,11086640,13045,0,1744127281,12928.279280759998,173.01589059000253,53377.96128432001 2025-04-08,15:48:03.000,98,11086648,12885,0,1744127282,12928.400534339999,173.04408710999996,53377.919361600005 2025-04-08,15:48:04.000,98,11086631,12885,0,1744127283,12928.60262364,173.04408710999996,53377.94731008 2025-04-08,15:48:05.000,98,11086659,12805,0,1744127284,12928.78450401,173.05113623999932,53377.99621992 2025-04-08,15:48:06.000,98,11086650,12765,0,1744127285,12929.006802240001,173.0017923300038,53377.98224568001 2025-04-08,15:48:07.000,98,11086640,12885,0,1744127286,12929.276254639997,173.05113623999932,53378.06609112 2025-04-08,15:48:08.000,98,11086654,12605,0,1744127287,12929.478343939998,173.06523449999804,53378.01718128 2025-04-08,15:48:09.000,98,11086661,13005,0,1744127288,12929.613070139989,173.14277492999827,53378.038142640005 2025-04-08,15:48:10.000,98,11086622,12725,0,1744127289,12929.828632059995,173.21326622999914,53378.101026719996 2025-04-08,15:48:11.000,98,11086652,12805,0,1744127290,12929.97683087999,173.3331014400028,53378.0940396 2025-04-08,15:48:12.000,98,11086672,12685,0,1744127291,12930.05766659999,173.40359274000366,53378.12897520001 2025-04-08,15:48:13.000,98,11086648,12805,0,1744127292,12930.071139219996,173.4317892600011,53378.156923680006 2025-04-08,15:48:14.000,98,11086623,12765,0,1744127293,12930.158711249991,173.45293664999917,53378.22679488001 2025-04-08,15:48:15.000,98,11086612,12765,0,1744127294,12930.178920179991,173.52342795000004,53378.21980776 2025-04-08,15:48:16.000,98,11086713,12765,0,1744127295,12930.226074350001,173.5304770799994,53378.268717599996 2025-04-08,15:48:17.000,98,11086689,13205,0,1744127296,12930.279964829992,173.4952314300026,53378.29666608001 2025-04-08,15:48:18.000,98,11086700,12805,0,1744127297,12930.333855309997,173.42474013000174,53378.35256304 2025-04-08,15:48:19.000,98,11086655,12685,0,1744127298,12930.387745790002,173.3683470899996,53378.36653728001 2025-04-08,15:48:20.000,98,11086669,12605,0,1744127299,12930.468581510002,173.31900318000407,53378.40846 2025-04-08,15:48:21.000,98,11086663,12805,0,1744127300,12930.542680919993,173.2344136200045,53378.44339560001 2025-04-08,15:48:22.000,98,11086653,12885,0,1744127301,12930.636989259998,173.1498240600049,53378.4783312 2025-04-08,15:48:23.000,98,11086645,12765,0,1744127302,12930.744770219993,173.05113623999932,53378.49929256 2025-04-08,15:48:24.000,98,11086639,12845,0,1744127303,12930.879496419999,173.02998885000125,53378.541215280005 2025-04-08,15:48:25.000,98,11086634,12845,0,1744127304,12931.007486309994,172.99474320000445,53378.5482024 2025-04-08,15:48:26.000,98,11086654,12925,0,1744127305,12931.16242144,172.94539929000166,53378.639034960004 2025-04-08,15:48:27.000,98,11086630,12765,0,1744127306,12931.25672977999,172.96654667999974,53378.62506072 2025-04-08,15:48:28.000,98,11086691,12685,0,1744127307,12931.33756549999,172.93130103000294,53378.71589328 2025-04-08,15:48:29.000,98,11086623,12605,0,1744127308,12931.505973250001,172.84671147000336,53378.72986752001 2025-04-08,15:48:30.000,98,11086639,12925,0,1744127309,12931.593545279997,172.81146581999928,53378.72986752001 2025-04-08,15:48:31.000,98,11086636,12885,0,1744127310,12931.660908379992,172.81146581999928,53378.86960992001 2025-04-08,15:48:32.000,98,11086674,12845,0,1744127311,12931.775425649997,172.7550727800044,53378.8626228 2025-04-08,15:48:33.000,98,11086634,13005,0,1744127312,12931.856261369998,172.76212191000377,53378.91153264 2025-04-08,15:48:34.000,98,11086638,12765,0,1744127313,12931.923624469993,172.73392538999906,53378.939481119996 2025-04-08,15:48:35.000,98,11086651,12965,0,1744127314,12931.943833399993,172.65638495999883,53378.995378080006 2025-04-08,15:48:36.000,98,11086672,12645,0,1744127315,12932.017932809998,172.58589365999796,53379.044287920005 2025-04-08,15:48:37.000,98,11086665,13005,0,1744127316,12932.044878049994,172.58589365999796,53379.03730080001 2025-04-08,15:48:38.000,98,11086635,12845,0,1744127317,12932.038141739999,172.58589365999796,53379.03730080001 2025-04-08,15:48:39.000,98,11086617,13005,0,1744127318,12932.038141739999,172.58589365999796,53379.05826216 2025-04-08,15:48:40.000,98,11086687,12805,0,1744127319,12932.031405429989,172.5788445299986,53379.093197760005 2025-04-08,15:48:41.000,98,11086650,13085,0,1744127320,12932.004460189994,172.59999192000396,53379.12114624 2025-04-08,15:48:42.000,98,11086648,12885,0,1744127321,12932.004460189994,172.6422867000001,53379.15608184001 2025-04-08,15:48:43.000,98,11086619,12885,0,1744127322,12931.943833399993,172.62113931000204,53379.14909472 2025-04-08,15:48:44.000,98,11086613,12965,0,1744127323,12931.889942919988,172.6281884400014,53379.18403032001 2025-04-08,15:48:45.000,98,11086675,12765,0,1744127324,12931.869733989988,172.62113931000204,53379.18403032001 2025-04-08,15:48:46.000,98,11086680,12685,0,1744127325,12931.856261369998,172.5929427900046,53379.20499168001 2025-04-08,15:48:47.000,98,11086622,13005,0,1744127326,12931.795634579998,172.61409018000268,53379.25390152001 2025-04-08,15:48:48.000,98,11086614,13005,0,1744127327,12931.755216719997,172.6916306100029,53379.23294016001 2025-04-08,15:48:49.000,98,11086666,13085,0,1744127328,12931.674380999997,172.65638495999883,53379.28185000001 2025-04-08,15:48:50.000,98,11086659,12725,0,1744127329,12931.580072659992,172.59999192000396,53379.2469144 2025-04-08,15:48:51.000,98,11086669,12765,0,1744127330,12931.546391110001,172.53654975000245,53379.25390152001 2025-04-08,15:48:52.000,98,11086622,12805,0,1744127331,12931.499236939992,172.49425496999902,53379.26787576 2025-04-08,15:48:53.000,98,11086671,12965,0,1744127332,12931.431873839996,172.42376366999815,53379.3167856 2025-04-08,15:48:54.000,98,11086653,12925,0,1744127333,12931.330829189996,172.33917410999857,53379.32377272001 2025-04-08,15:48:55.000,98,11086610,12645,0,1744127334,12931.25672977999,172.27573194000433,53379.309798480004 2025-04-08,15:48:56.000,98,11086655,12965,0,1744127335,12931.088322029995,172.1981915100041,53379.30281136001 2025-04-08,15:48:57.000,98,11086639,12885,0,1744127336,12930.99401368999,172.17704411999875,53379.309798480004 2025-04-08,15:48:58.000,98,11086644,12445,0,1744127337,12930.866023799994,172.06425804000173,53379.23992728 2025-04-08,15:48:59.000,98,11086672,12885,0,1744127338,12930.805397009994,172.0360615200043,53379.30281136001 2025-04-08,15:49:00.000,98,11086676,12965,0,1744127339,12930.711088669988,171.97966848000215,53379.28185000001 2025-04-08,15:49:01.000,98,11086655,12765,0,1744127340,12930.610044020003,171.8386858800004,53379.260888640005 2025-04-08,15:49:02.000,98,11086676,12845,0,1744127341,12930.549417230002,171.76819457999954,53379.260888640005 2025-04-08,15:49:03.000,98,11086642,12805,0,1744127342,12930.542680919993,171.76819457999954,53379.26787576 2025-04-08,15:49:04.000,98,11086652,12965,0,1744127343,12930.468581510002,171.74704719000147,53379.2469144 2025-04-08,15:49:05.000,98,11086669,12645,0,1744127344,12930.428163650002,171.74704719000147,53379.23294016001 2025-04-08,15:49:06.000,98,11086712,12725,0,1744127345,12930.394482099997,171.73294893000275,53379.19101744 2025-04-08,15:49:07.000,98,11086685,13285,0,1744127346,12930.300173759992,171.70475240999804,53379.260888640005 2025-04-08,15:49:08.000,98,11086634,12885,0,1744127347,12930.259755899991,171.66245763000188,53379.163068960006 2025-04-08,15:49:09.000,98,11086680,12885,0,1744127348,12930.192392799996,171.62016284999845,53379.17005608 2025-04-08,15:49:10.000,98,11086611,12765,0,1744127349,12930.172183869996,171.66245763000188,53379.14909472 2025-04-08,15:49:11.000,98,11086633,13165,0,1744127350,12930.172183869996,171.65540850000252,53379.13512048001 2025-04-08,15:49:12.000,98,11086673,12885,0,1744127351,12930.16544756,171.69770327999868,53379.13512048001 2025-04-08,15:49:13.000,98,11086625,12885,0,1744127352,12930.172183869996,171.7752437099989,53379.05127504 2025-04-08,15:49:14.000,98,11086624,12765,0,1744127353,12930.158711249991,171.8386858800004,53379.05826216 2025-04-08,15:49:25.000,98,11086605,12565,0,1744127364,12930.744770219993,171.6413102400038,53378.86960992001 2025-04-08,15:49:26.000,98,11086628,12685,0,1744127365,12930.886232729994,171.69065414999932,53378.84864856001 2025-04-08,15:49:27.000,98,11086659,12685,0,1744127366,12931.047904169995,171.66950676000124,53378.8626228 2025-04-08,15:49:28.000,98,11086668,12765,0,1744127367,12931.18263037,171.7258998000034,53378.85563568 2025-04-08,15:49:29.000,98,11086672,12925,0,1744127368,12931.310620259996,171.7893419700049,53378.89755840001 2025-04-08,15:49:30.000,98,11086657,12605,0,1744127369,12931.4049286,171.88098066000384,53378.86960992001 2025-04-08,15:49:31.000,98,11086618,12605,0,1744127370,12931.512709559996,171.96557022000343,53378.876597040005 2025-04-08,15:49:32.000,98,11086654,12845,0,1744127371,12931.633963139997,172.07835630000045,53378.86960992001 2025-04-08,15:49:33.000,98,11086692,12605,0,1744127372,12931.687853620002,172.11360195000452,53378.82070008001 2025-04-08,15:49:34.000,98,11086640,12885,0,1744127373,12931.761953029993,172.11360195000452,53378.8626228 2025-04-08,15:49:35.000,98,11086641,12885,0,1744127374,12931.889942919988,172.11360195000452,53378.83467432 2025-04-08,15:49:36.000,98,11086653,12965,0,1744127375,12932.011196499989,172.14179847000196,53378.83467432 2025-04-08,15:49:37.000,98,11086660,12765,0,1744127376,12932.186340559994,172.1065528199979,53378.827687200006 2025-04-08,15:49:38.000,98,11086692,12925,0,1744127377,12932.33453937999,172.09950368999853,53378.88358416 2025-04-08,15:49:39.000,98,11086638,12765,0,1744127378,12932.45579295999,172.1840932499981,53378.91851976001 2025-04-08,15:49:40.000,98,11086624,12645,0,1744127379,12932.60399178,172.27573194000433,53378.925506880005 2025-04-08,15:49:41.000,98,11086650,12925,0,1744127380,12932.684827500001,172.2827810700037,53378.98140384 2025-04-08,15:49:42.000,98,11086683,12845,0,1744127381,12932.799344769992,172.30392846000177,53378.98839096001 2025-04-08,15:49:43.000,98,11086704,13005,0,1744127382,12932.913862039997,172.28983020000305,53379.00935232 2025-04-08,15:49:44.000,98,11086657,12765,0,1744127383,12932.981225139993,172.28983020000305,53379.02332656 2025-04-08,15:49:45.000,98,11086658,13045,0,1744127384,12933.075533479998,172.2827810700037,53379.05826216 2025-04-08,15:49:46.000,98,11086674,12765,0,1744127385,12933.129423959988,172.26163367999834,53379.11415912001 2025-04-08,15:49:47.000,98,11086675,12965,0,1744127386,12933.190050749989,172.2686828099977,53379.05826216 2025-04-08,15:49:48.000,98,11086672,13005,0,1744127387,12933.203523369993,172.20524064000347,53379.06524928001 2025-04-08,15:49:49.000,98,11086658,12845,0,1744127388,12933.257413849999,172.15589673000068,53379.093197760005 2025-04-08,15:49:50.000,98,11086621,12645,0,1744127389,12933.291095399989,172.06425804000173,53379.044287920005 2025-04-08,15:49:51.000,98,11086653,12725,0,1744127390,12933.338249569999,172.02901238999766,53379.07922352 2025-04-08,15:49:52.000,98,11086660,12845,0,1744127391,12933.446030529994,171.99376674000086,53379.05127504 2025-04-08,15:49:53.000,98,11086715,12685,0,1744127392,12933.526866249995,171.90917718000128,53379.03730080001 2025-04-08,15:49:54.000,98,11086686,12805,0,1744127393,12933.587493039995,171.85278413999913,53379.07922352 2025-04-08,15:49:55.000,98,11086660,12885,0,1744127394,12933.59422934999,171.87393153000448,53379.03031368 2025-04-08,15:49:56.000,98,11086681,13125,0,1744127395,12933.547075179995,171.83163675000105,53379.07922352 2025-04-08,15:49:57.000,98,11086701,12645,0,1744127396,12933.567284109995,171.84573500999977,53379.0722364 2025-04-08,15:49:58.000,98,11086671,12925,0,1744127397,12933.54033887,171.91622631000064,53379.10018488 2025-04-08,15:49:59.000,98,11086683,13005,0,1744127398,12933.49992101,171.92327544,53379.07922352 2025-04-08,15:50:00.000,98,11086628,12925,0,1744127399,12933.378667429999,172.00081587000022,53379.093197760005 2025-04-08,15:50:01.000,98,11086698,13085,0,1744127400,12933.338249569999,172.07835630000045,53379.10018488 2025-04-08,15:50:02.000,98,11086661,12965,0,1744127401,12933.277622779999,172.1347493400026,53379.093197760005 2025-04-08,15:50:03.000,98,11086642,12685,0,1744127402,12933.277622779999,172.17704411999875,53379.10018488 2025-04-08,15:50:04.000,98,11086638,13125,0,1744127403,12933.237204919998,172.25458454999898,53379.05127504 2025-04-08,15:50:05.000,98,11086664,13125,0,1744127404,12933.115951339998,172.3321249799992,53379.093197760005 2025-04-08,15:50:06.000,98,11086659,12845,0,1744127405,12933.082269789993,172.38851802000136,53379.093197760005 2025-04-08,15:50:07.000,98,11086656,13005,0,1744127406,12933.001434069993,172.34622323999793,53379.05826216 2025-04-08,15:50:08.000,98,11086663,13045,0,1744127407,12932.900389419992,172.37441976000264,53379.06524928001 2025-04-08,15:50:09.000,98,11086668,12885,0,1744127408,12932.819553699992,172.35327237000456,53379.05826216 2025-04-08,15:50:10.000,98,11086636,12845,0,1744127409,12932.792608459997,172.36737063000328,53379.07922352 2025-04-08,15:50:11.000,98,11086681,12765,0,1744127410,12932.731981669996,172.3321249799992,53379.0023652 2025-04-08,15:50:12.000,98,11086700,12805,0,1744127411,12932.684827500001,172.381468890002,53379.03031368 2025-04-08,15:50:13.000,98,11086705,13045,0,1744127412,12932.651145949996,172.4308128000048,53379.05826216 2025-04-08,15:50:14.000,98,11086647,12885,0,1744127413,12932.577046539991,172.4449110600035,53379.03031368 2025-04-08,15:50:15.000,98,11086658,12885,0,1744127414,12932.46252927,172.4801567100003,53378.96044248 2025-04-08,15:50:16.000,98,11086696,12885,0,1744127415,12932.37495723999,172.5295006200031,53378.91851976001 2025-04-08,15:50:17.000,98,11086659,12885,0,1744127416,12932.30085783,172.63523757000075,53378.925506880005 2025-04-08,15:50:18.000,98,11086657,12725,0,1744127417,12932.19981318,172.6916306100029,53378.81371296 2025-04-08,15:50:19.000,98,11086711,12805,0,1744127418,12932.085295909994,172.74097451999842,53378.82070008001 2025-04-08,15:50:20.000,98,11086633,12645,0,1744127419,12931.990987569989,172.73392538999906,53378.806725840004 2025-04-08,15:50:21.000,98,11086702,12525,0,1744127420,12931.849525060003,172.73392538999906,53378.806725840004 2025-04-08,15:50:22.000,98,11086666,12965,0,1744127421,12931.721535169992,172.74802364999778,53378.72986752001 2025-04-08,15:50:23.000,98,11086691,12965,0,1744127422,12931.654172069997,172.74802364999778,53378.71589328 2025-04-08,15:50:24.000,98,11086741,12605,0,1744127423,12931.580072659992,172.71982713000034,53378.659996320006 2025-04-08,15:50:25.000,98,11086650,12765,0,1744127424,12931.526182180001,172.7268762599997,53378.62506072 2025-04-08,15:50:26.000,98,11086703,12965,0,1744127425,12931.452082769996,172.67753235000418,53378.63204784001 2025-04-08,15:50:27.000,98,11086657,13205,0,1744127426,12931.418401219991,172.6422867000001,53378.56916376 2025-04-08,15:50:28.000,98,11086676,12965,0,1744127427,12931.34430181,172.55769714000053,53378.590125120005 2025-04-08,15:50:29.000,98,11086615,12885,0,1744127428,12931.28367502,172.45900932000222,53378.56916376 2025-04-08,15:50:30.000,98,11086675,13125,0,1744127429,12931.249993469995,172.37441976000264,53378.49929256 2025-04-08,15:50:31.000,98,11086655,12885,0,1744127430,12931.270202399995,172.32507584999985,53378.52025392 2025-04-08,15:50:32.000,98,11086703,12685,0,1744127431,12931.290411329996,172.2827810700037,53378.46435696001 2025-04-08,15:50:33.000,98,11086689,12725,0,1744127432,12931.330829189996,172.21933890000219,53378.4783312 2025-04-08,15:50:34.000,98,11086653,12885,0,1744127433,12931.425137530001,172.17704411999875,53378.492305440006 2025-04-08,15:50:35.000,98,11086664,12845,0,1744127434,12931.479028009991,172.14884760000132,53378.44339560001 2025-04-08,15:50:36.000,98,11086637,12885,0,1744127435,12931.485764320001,172.12770021000324,53378.40846 2025-04-08,15:50:37.000,98,11086718,13205,0,1744127436,12931.492500629996,172.09245455999917,53378.40846 2025-04-08,15:50:38.000,98,11086681,12845,0,1744127437,12931.485764320001,172.09950368999853,53378.36653728001 2025-04-08,15:50:39.000,98,11086653,12965,0,1744127438,12931.438610149991,172.12770021000324,53378.35256304 2025-04-08,15:50:40.000,98,11086647,12965,0,1744127439,12931.398192289991,172.15589673000068,53378.34557592001 2025-04-08,15:50:41.000,98,11086705,12765,0,1744127440,12931.398192289991,172.15589673000068,53378.38749864 2025-04-08,15:50:42.000,98,11086673,12925,0,1744127441,12931.36451074,172.16294586000004,53378.33160168 2025-04-08,15:50:43.000,98,11086682,12805,0,1744127442,12931.34430181,172.20524064000347,53378.31762744001 2025-04-08,15:50:44.000,98,11086645,12605,0,1744127443,12931.33756549999,172.25458454999898,53378.34557592001 2025-04-08,15:50:45.000,98,11086671,12725,0,1744127444,12931.29714763999,172.2827810700037,53378.29666608001 2025-04-08,15:50:46.000,98,11086683,13045,0,1744127445,12931.29714763999,172.34622323999793,53378.28269184 2025-04-08,15:50:47.000,98,11086687,12605,0,1744127446,12931.27693870999,172.4167145399988,53378.24076912 2025-04-08,15:50:48.000,98,11086684,12925,0,1744127447,12931.270202399995,172.5295006200031,53378.22679488001 2025-04-08,15:50:49.000,98,11086623,12645,0,1744127448,12931.169157749995,172.63523757000075,53378.28269184 2025-04-08,15:50:50.000,98,11086666,12765,0,1744127449,12931.108530959995,172.74802364999778,53378.24775624001 2025-04-08,15:50:51.000,98,11086634,12725,0,1744127450,12931.15568512999,172.86080973000207,53378.26173048 2025-04-08,15:50:52.000,98,11086627,12445,0,1744127451,12931.148948819995,172.9383501600023,53378.28269184 2025-04-08,15:50:53.000,98,11086620,12965,0,1744127452,12931.16242144,173.01589059000253,53378.27570472001 2025-04-08,15:50:54.000,98,11086689,13165,0,1744127453,12931.2028393,173.0370379800006,53378.19884640001 2025-04-08,15:50:55.000,98,11086633,12925,0,1744127454,12931.310620259996,173.05113623999932,53378.233782 2025-04-08,15:50:56.000,98,11086675,13045,0,1744127455,12931.38471967,173.00884146000317,53378.205833520005 2025-04-08,15:50:57.000,98,11086624,12765,0,1744127456,12931.546391110001,173.01589059000253,53378.17788504001 2025-04-08,15:50:58.000,98,11086683,12885,0,1744127457,12931.620490519992,173.0370379800006,53378.19884640001 2025-04-08,15:50:59.000,98,11086636,12525,0,1744127458,12931.694589929997,173.0370379800006,53378.17089792 2025-04-08,15:51:00.000,98,11086700,13165,0,1744127459,12931.815843509998,173.0229397200019,53378.205833520005 2025-04-08,15:51:01.000,98,11086620,12765,0,1744127460,12931.910151849988,173.0229397200019,53378.1639108 2025-04-08,15:51:02.000,98,11086652,12725,0,1744127461,12931.997723879998,172.94539929000166,53378.24076912 2025-04-08,15:51:03.000,98,11086619,12765,0,1744127462,12932.065086979994,172.8749079900008,53378.21980776 2025-04-08,15:51:04.000,98,11086658,13125,0,1744127463,12932.13245007999,172.89605537999887,53378.28269184 2025-04-08,15:51:05.000,98,11086623,12845,0,1744127464,12932.17960425,172.92425190000358,53378.24076912 2025-04-08,15:51:06.000,98,11086659,12685,0,1744127465,12932.33453937999,172.92425190000358,53378.324614560006 2025-04-08,15:51:07.000,98,11086676,12765,0,1744127466,12932.41537509999,172.92425190000358,53378.303653200004 2025-04-08,15:51:08.000,98,11086646,13045,0,1744127467,12932.51641974999,172.86785886000143,53378.38749864 2025-04-08,15:51:09.000,98,11086623,12805,0,1744127468,12932.58378285,172.85376060000272,53378.41544712001 2025-04-08,15:51:10.000,98,11086681,12725,0,1744127469,12932.60399178,172.84671147000336,53378.42942136 2025-04-08,15:51:11.000,98,11086666,12725,0,1744127470,12932.711772739996,172.825564079998,53378.422434240005 2025-04-08,15:51:12.000,98,11086630,13005,0,1744127471,12932.799344769992,172.81146581999928,53378.471344080004 2025-04-08,15:51:13.000,98,11086672,12885,0,1744127472,12932.927334660002,172.825564079998,53378.51326680001 2025-04-08,15:51:14.000,98,11086665,13005,0,1744127473,12933.028379310002,172.85376060000272,53378.45038272 2025-04-08,15:51:15.000,98,11086648,12725,0,1744127474,12933.223732299994,172.84671147000336,53378.639034960004 2025-04-08,15:51:16.000,98,11086644,12925,0,1744127475,12933.33151325999,172.839662340004,53378.590125120005 2025-04-08,15:51:17.000,98,11086598,12805,0,1744127476,12933.446030529994,172.88195712000015,53378.62506072 2025-04-08,15:51:18.000,98,11086624,12845,0,1744127477,12933.587493039995,172.88195712000015,53378.73685464 2025-04-08,15:51:19.000,98,11086673,12765,0,1744127478,12933.67506506999,172.88195712000015,53378.79973872001 2025-04-08,15:51:20.000,98,11086662,12925,0,1744127479,12933.75590078999,172.88195712000015,53378.86960992001 2025-04-08,15:51:21.000,98,11086667,12685,0,1744127480,12933.809791269996,172.83261321000464,53378.89057128 2025-04-08,15:51:22.000,98,11086603,12805,0,1744127481,12933.904099610001,172.7903184300012,53378.96742960001 2025-04-08,15:51:23.000,98,11086632,12925,0,1744127482,12933.998407949992,172.73392538999906,53379.00935232 2025-04-08,15:51:24.000,98,11086658,12645,0,1744127483,12934.072507359997,172.6422867000001,53379.06524928001 2025-04-08,15:51:25.000,98,11086647,13085,0,1744127484,12934.173552009997,172.53654975000245,53379.12813336 2025-04-08,15:51:26.000,98,11086632,12805,0,1744127485,12934.294805589998,172.4308128000048,53379.17005608 2025-04-08,15:51:27.000,98,11086658,12565,0,1744127486,12934.341959759993,172.38851802000136,53379.23294016001 2025-04-08,15:51:28.000,98,11086632,12685,0,1744127487,12934.335223449998,172.3180267200005,53379.28883712 2025-04-08,15:51:29.000,98,11086650,12605,0,1744127488,12934.375641309998,172.25458454999898,53379.33774696 2025-04-08,15:51:30.000,98,11086671,12605,0,1744127489,12934.422795479994,172.1981915100041,53379.379669680005 2025-04-08,15:51:31.000,98,11086675,12925,0,1744127490,12934.443004409994,172.14884760000132,53379.477489360004 2025-04-08,15:51:32.000,98,11086630,12885,0,1744127491,12934.490158579989,172.04311065000365,53379.56832192001 2025-04-08,15:51:33.000,98,11086632,13205,0,1744127492,12934.463213339994,171.90917718000128,53379.596270400005 2025-04-08,15:51:34.000,98,11086635,12565,0,1744127493,12934.483422269994,171.8245876200017,53379.61723176001 2025-04-08,15:51:35.000,98,11086652,12485,0,1744127494,12934.476685959999,171.69770327999868,53379.65915448001 2025-04-08,15:51:36.000,98,11086647,13245,0,1744127495,12934.517103819999,171.5778680700023,53379.74299992 2025-04-08,15:51:37.000,98,11086645,12605,0,1744127496,12934.510367509989,171.4932785100027,53379.79190976 2025-04-08,15:51:38.000,98,11086624,12805,0,1744127497,12934.564257989994,171.3663941699997,53379.8408196 2025-04-08,15:51:39.000,98,11086644,13085,0,1744127498,12934.597939539999,171.27475548000075,53379.87575520001 2025-04-08,15:51:40.000,98,11086647,12805,0,1744127499,12934.65183001999,171.14787113999773,53379.9456264 2025-04-08,15:51:41.000,98,11086652,12845,0,1744127500,12934.67203894999,171.02803593000135,53379.99453624001 2025-04-08,15:51:42.000,98,11086630,12965,0,1744127501,12934.63162108999,170.89410245999898,53380.029471840004 2025-04-08,15:51:43.000,98,11086694,12805,0,1744127502,12934.67203894999,170.76721812000324,53380.10633016 2025-04-08,15:51:44.000,98,11086613,12965,0,1744127503,12934.725929429995,170.68262856000365,53380.12729152 2025-04-08,15:51:45.000,98,11086701,12685,0,1744127504,12934.725929429995,170.56279335,53380.20414984 2025-04-08,15:51:46.000,98,11086642,12925,0,1744127505,12934.79329252999,170.50640030999784,53380.2251112 2025-04-08,15:51:47.000,98,11086616,12765,0,1744127506,12934.826974079995,170.4147616199989,53380.27402104 2025-04-08,15:51:48.000,98,11086627,13005,0,1744127507,12934.83371038999,170.35131945000467,53380.3997892 2025-04-08,15:51:49.000,98,11086618,12685,0,1744127508,12934.81350145999,170.27377902000444,53380.39280208 2025-04-08,15:51:50.000,98,11086675,12765,0,1744127509,12934.88086456,170.21033685000293,53380.40677632001 2025-04-08,15:51:51.000,98,11086644,12765,0,1744127510,12934.867391939995,170.17509119999886,53380.42773768001 2025-04-08,15:51:52.000,98,11086695,12845,0,1744127511,12934.92128242,170.1962385900042,53380.51857024 2025-04-08,15:51:53.000,98,11086630,12765,0,1744127512,12934.98190921,170.17509119999886,53380.532544480004 2025-04-08,15:51:54.000,98,11086680,12805,0,1744127513,12934.948227659996,170.18214032999822,53380.5395316 2025-04-08,15:51:55.000,98,11086667,13045,0,1744127514,12934.988645519996,170.1680420699995,53380.602415680005 2025-04-08,15:51:56.000,98,11086662,12885,0,1744127515,12934.97517289999,170.22443511000165,53380.64433840001 2025-04-08,15:51:57.000,98,11086644,12805,0,1744127516,12934.95496396999,170.20328772000357,53380.69324824001 2025-04-08,15:51:58.000,98,11086664,12885,0,1744127517,12934.94149135,170.25968075999845,53380.679274 2025-04-08,15:51:59.000,98,11086622,13005,0,1744127518,12934.90107349,170.29492641000252,53380.75613232 2025-04-08,15:52:00.000,98,11086660,13045,0,1744127519,12934.89433717999,170.29492641000252,53380.7840808 2025-04-08,15:52:01.000,98,11086602,12645,0,1744127520,12934.90107349,170.28787728000316,53380.75613232 2025-04-08,15:52:02.000,98,11086661,12805,0,1744127521,12934.968436589996,170.30902467000124,53380.79805504 2025-04-08,15:52:03.000,98,11086625,13045,0,1744127522,12934.995381829991,170.2667298899978,53380.770106560005 2025-04-08,15:52:04.000,98,11086641,12885,0,1744127523,12935.069481239996,170.2667298899978,53380.81202928001 2025-04-08,15:52:05.000,98,11086658,12965,0,1744127524,12935.123371720001,170.18214032999822,53380.83299064001 2025-04-08,15:52:06.000,98,11086659,12805,0,1744127525,12935.163789580001,170.14689468000142,53380.839977760006 2025-04-08,15:52:07.000,98,11086621,12605,0,1744127526,12935.271570539997,170.08345250999992,53380.87491336 2025-04-08,15:52:08.000,98,11086598,12805,0,1744127527,12935.352406259997,170.0693542500012,53380.94478456 2025-04-08,15:52:09.000,98,11086630,12805,0,1744127528,12935.399560429993,170.04115773000376,53380.97972016001 2025-04-08,15:52:10.000,98,11086647,12805,0,1744127529,12935.460187219993,169.99181382000097,53381.02164288 2025-04-08,15:52:11.000,98,11086624,12605,0,1744127530,12935.567968179988,169.94951904000482,53381.00068152001 2025-04-08,15:52:12.000,98,11086656,12685,0,1744127531,12935.628594969989,169.89312600000267,53381.105488320005 2025-04-08,15:52:13.000,98,11086687,12845,0,1744127532,12935.635331279998,169.86492947999795,53381.09151408 2025-04-08,15:52:14.000,98,11086623,12805,0,1744127533,12935.615122349998,169.81558557000244,53381.1334368 2025-04-08,15:52:15.000,98,11086679,13045,0,1744127534,12935.615122349998,169.76624165999965,53381.16138528 2025-04-08,15:52:16.000,98,11086661,12565,0,1744127535,12935.662276519994,169.660504710002,53381.154398160004 2025-04-08,15:52:17.000,98,11086653,12685,0,1744127536,12935.756584859999,169.56886602000304,53381.154398160004 2025-04-08,15:52:18.000,98,11086619,12605,0,1744127537,12935.77005747999,169.45607993999874,53381.14741104001 2025-04-08,15:52:19.000,98,11086677,13005,0,1744127538,12935.77005747999,169.38558863999788,53381.14741104001 2025-04-08,15:52:20.000,98,11086684,12965,0,1744127539,12935.776793789999,169.329195600003,53381.18933376 2025-04-08,15:52:21.000,98,11086687,12685,0,1744127540,12935.79026640999,169.329195600003,53381.23125648 2025-04-08,15:52:22.000,98,11086640,12725,0,1744127541,12935.756584859999,169.30804820999765,53381.203308000004 2025-04-08,15:52:23.000,98,11086604,12885,0,1744127542,12935.729639619989,169.28690081999957,53381.16837240001 2025-04-08,15:52:24.000,98,11086668,12685,0,1744127543,12935.81047533999,169.28690081999957,53381.203308000004 2025-04-08,15:52:25.000,98,11086649,12845,0,1744127544,12935.83068426999,169.2798516900002,53381.14741104001 2025-04-08,15:52:26.000,98,11086599,12685,0,1744127545,12935.93172891999,169.2657534300015,53381.19632088001 2025-04-08,15:52:27.000,98,11086601,12925,0,1744127546,12935.97888309,169.22345864999807,53381.18234664 2025-04-08,15:52:28.000,98,11086620,12965,0,1744127547,12935.95867416,169.1177217000004,53381.224269360006 2025-04-08,15:52:29.000,98,11086650,12885,0,1744127548,12935.93172891999,169.0683777900049,53381.203308000004 2025-04-08,15:52:30.000,98,11086711,12965,0,1744127549,12935.884574749994,168.9555917100006,53381.203308000004 2025-04-08,15:52:31.000,98,11086618,12645,0,1744127550,12935.81047533999,168.88510040999972,53381.154398160004 2025-04-08,15:52:32.000,98,11086650,13085,0,1744127551,12935.702694379994,168.84985476000293,53381.175359520006 2025-04-08,15:52:33.000,98,11086613,13085,0,1744127552,12935.541022939993,168.77936346000206,53381.16837240001 2025-04-08,15:52:34.000,98,11086681,12965,0,1744127553,12935.413033049997,168.7229704199999,53381.1334368 2025-04-08,15:52:35.000,98,11086657,12765,0,1744127554,12935.345669950002,168.6101843400029,53381.07753984001 2025-04-08,15:52:36.000,98,11086681,12605,0,1744127555,12935.271570539997,168.46920174000115,53381.07753984001 2025-04-08,15:52:37.000,98,11086616,12885,0,1744127556,12935.177262199992,168.37051392000285,53381.056578480006 2025-04-08,15:52:38.000,98,11086621,12885,0,1744127557,12935.062744930001,168.24362957999983,53381.04260424 2025-04-08,15:52:39.000,98,11086678,12645,0,1744127558,12935.042536,168.15904002000025,53380.937797440005 2025-04-08,15:52:40.000,98,11086684,13045,0,1744127559,12934.97517289999,168.0321556800045,53380.937797440005 2025-04-08,15:52:41.000,98,11086618,12645,0,1744127560,12934.968436589996,167.94756611999765,53380.96574592 2025-04-08,15:52:42.000,98,11086647,12725,0,1744127561,12934.92128242,167.93346785999893,53380.888887600006 2025-04-08,15:52:43.000,98,11086652,12685,0,1744127562,12934.81350145999,167.89117308000277,53380.94478456 2025-04-08,15:52:44.000,98,11086663,12765,0,1744127563,12934.73940205,167.8700256900047,53380.83299064001 2025-04-08,15:52:45.000,98,11086639,12565,0,1744127564,12934.665302639994,167.79953439000383,53380.80504216 2025-04-08,15:52:46.000,98,11086607,12765,0,1744127565,12934.557521679999,167.8065835200032,53380.77709368 2025-04-08,15:52:47.000,98,11086671,12645,0,1744127566,12934.490158579989,167.82773091000126,53380.76311944001 2025-04-08,15:52:48.000,98,11086645,12885,0,1744127567,12934.382377619993,167.86297655999806,53380.73517096 2025-04-08,15:52:49.000,98,11086651,12965,0,1744127568,12934.267860350003,167.86297655999806,53380.64433840001 2025-04-08,15:52:50.000,98,11086723,12805,0,1744127569,12934.180288319993,167.8700256900047,53380.66529976001 2025-04-08,15:52:51.000,98,11086623,12765,0,1744127570,12934.072507359997,167.91232047000085,53380.62337704001 2025-04-08,15:52:52.000,98,11086658,12925,0,1744127571,12933.964726400001,167.93346785999893,53380.58145432 2025-04-08,15:52:53.000,98,11086664,12965,0,1744127572,12933.924308540001,167.968713510003,53380.61638992 2025-04-08,15:52:54.000,98,11086669,12605,0,1744127573,12933.870418059996,168.06035220000194,53380.56049296 2025-04-08,15:52:55.000,98,11086674,12885,0,1744127574,12933.796318649991,168.08854871999938,53380.57446720001 2025-04-08,15:52:56.000,98,11086645,12565,0,1744127575,12933.749164479996,168.08854871999938,53380.5395316 2025-04-08,15:52:57.000,98,11086606,12605,0,1744127576,12933.67506506999,168.09559784999874,53380.47664752001 2025-04-08,15:52:58.000,98,11086690,12805,0,1744127577,12933.607701969995,168.01100828999915,53380.49062176 2025-04-08,15:52:59.000,98,11086676,12805,0,1744127578,12933.57402041999,167.94756611999765,53380.47664752001 2025-04-08,15:53:00.000,98,11086693,12605,0,1744127579,12933.52012994,167.83478004000062,53380.483634640004 2025-04-08,15:53:01.000,98,11086614,12805,0,1744127580,12933.43929422,167.72904309000296,53380.46267328 2025-04-08,15:53:02.000,98,11086671,12845,0,1744127581,12933.41234897999,167.56691310000315,53380.39280208 2025-04-08,15:53:03.000,98,11086671,12885,0,1744127582,12933.33151325999,167.39068485000462,53380.37184072 2025-04-08,15:53:04.000,98,11086650,12765,0,1744127583,12933.270886469989,167.24265312000352,53380.35786648001 2025-04-08,15:53:05.000,98,11086692,12645,0,1744127584,12933.223732299994,167.08757226000307,53380.30895664001 2025-04-08,15:53:06.000,98,11086648,12845,0,1744127585,12933.149632889988,166.92544227000326,53380.30895664001 2025-04-08,15:53:07.000,98,11086667,12925,0,1744127586,12933.122687649993,166.8549509700024,53380.27402104 2025-04-08,15:53:08.000,98,11086659,12805,0,1744127587,12933.035115619998,166.7562631500041,53380.24607256 2025-04-08,15:53:09.000,98,11086646,12805,0,1744127588,12932.940807279992,166.7069192400013,53380.2251112 2025-04-08,15:53:10.000,98,11086693,13045,0,1744127589,12932.826290010002,166.67872272000386,53380.197162720004 2025-04-08,15:53:11.000,98,11086658,12845,0,1744127590,12932.718509049992,166.69282098000258,53380.17620136 2025-04-08,15:53:12.000,98,11086626,12845,0,1744127591,12932.630937019996,166.7069192400013,53380.10633016 2025-04-08,15:53:13.000,98,11086634,12885,0,1744127592,12932.51641974999,166.72806662999938,53380.07838168 2025-04-08,15:53:14.000,98,11086650,13285,0,1744127593,12932.43558402999,166.67872272000386,53380.07838168 2025-04-08,15:53:15.000,98,11086706,12925,0,1744127594,12932.348011999995,166.6575753299985,53379.99453624001 2025-04-08,15:53:16.000,98,11086682,12765,0,1744127595,12932.206549489994,166.57298576999892,53379.91767792 2025-04-08,15:53:17.000,98,11086665,12765,0,1744127596,12932.071823289989,166.47429795000062,53379.9106908 2025-04-08,15:53:18.000,98,11086662,12605,0,1744127597,12932.078559599999,166.28397144000337,53379.90370368001 2025-04-08,15:53:19.000,98,11086644,12925,0,1744127598,12931.977514949998,166.1641362299997,53379.80588400001 2025-04-08,15:53:20.000,98,11086681,12725,0,1744127599,12931.916888159998,165.94561319999775,53379.79889688 2025-04-08,15:53:21.000,98,11086626,12965,0,1744127600,12931.910151849988,165.71299191000435,53379.65915448001 2025-04-08,15:53:22.000,98,11086617,12925,0,1744127601,12931.815843509998,165.48741975000303,53379.645180240004 2025-04-08,15:53:23.000,98,11086640,12805,0,1744127602,12931.802370889993,165.2970932399985,53379.67312872 2025-04-08,15:53:24.000,98,11086676,12925,0,1744127603,12931.748480410002,165.1631597700034,53379.56832192001 2025-04-08,15:53:25.000,98,11086669,12685,0,1744127604,12931.768689340002,165.0503736899991,53379.53338632 2025-04-08,15:53:26.000,98,11086642,12685,0,1744127605,12931.708062550002,165.0151280400023,53379.547360560005 2025-04-08,15:53:27.000,98,11086664,12685,0,1744127606,12931.701326239992,165.0010297800036,53379.50543784 2025-04-08,15:53:28.000,98,11086652,12765,0,1744127607,12931.714798859997,165.0362754300004,53379.40761816 2025-04-08,15:53:29.000,98,11086652,13045,0,1744127608,12931.701326239992,165.02217717000167,53379.37268256001 2025-04-08,15:53:30.000,98,11086651,12605,0,1744127609,12931.667644690002,165.00807891000295,53379.309798480004 2025-04-08,15:53:31.000,98,11086668,13125,0,1744127610,12931.627226830002,165.04332455999975,53379.3167856 2025-04-08,15:53:32.000,98,11086664,12845,0,1744127611,12931.613754209997,165.0362754300004,53379.2469144 2025-04-08,15:53:33.000,98,11086646,12765,0,1744127612,12931.607017900002,164.96578412999952,53379.19800456 2025-04-08,15:53:34.000,98,11086665,12765,0,1744127613,12931.559863729992,164.83185066000442,53379.093197760005 2025-04-08,15:53:35.000,98,11086695,12965,0,1744127614,12931.607017900002,164.6556224099986,53379.14909472 2025-04-08,15:53:36.000,98,11086638,12885,0,1744127615,12931.580072659992,164.54988546000095,53379.07922352 2025-04-08,15:53:37.000,98,11086648,13125,0,1744127616,12931.526182180001,164.40890285999922,53379.01633944001 2025-04-08,15:53:38.000,98,11086626,12765,0,1744127617,12931.532918489997,164.31726417000027,53378.995378080006 2025-04-08,15:53:39.000,98,11086682,12965,0,1744127618,12931.519445869992,164.25382199999876,53378.90454552 2025-04-08,15:53:40.000,98,11086662,12805,0,1744127619,12931.492500629996,164.1833306999979,53378.932494 2025-04-08,15:53:41.000,98,11086643,12845,0,1744127620,12931.492500629996,164.13398679000238,53378.91851976001 2025-04-08,15:53:42.000,98,11086683,12685,0,1744127621,12931.465555390001,164.14103592000174,53378.91851976001 2025-04-08,15:53:43.000,98,11086688,13005,0,1744127622,12931.4049286,164.1974289600039,53378.925506880005 2025-04-08,15:53:44.000,98,11086691,12965,0,1744127623,12931.351038119996,164.2961167800022,53378.86960992001 2025-04-08,15:53:45.000,98,11086644,12805,0,1744127624,12931.26346609,164.37365721000242,53378.86960992001 2025-04-08,15:53:46.000,98,11086689,12805,0,1744127625,12931.2028393,164.43005025000457,53378.88358416 2025-04-08,15:53:47.000,98,11086657,12845,0,1744127626,12931.169157749995,164.4441485100033,53378.85563568 2025-04-08,15:53:48.000,98,11086690,12765,0,1744127627,12931.15568512999,164.38775547000114,53378.771790239996 2025-04-08,15:53:49.000,98,11086659,12965,0,1744127628,12931.10179465,164.3595589500037,53378.82070008001 2025-04-08,15:53:50.000,98,11086698,13285,0,1744127629,12931.15568512999,164.2115272200026,53378.7228804 2025-04-08,15:53:51.000,98,11086717,12725,0,1744127630,12931.209575609995,164.07759375000023,53378.69493192 2025-04-08,15:53:52.000,98,11086705,12725,0,1744127631,12931.25672977999,163.90841463000106,53378.72986752001 2025-04-08,15:53:53.000,98,11086677,12885,0,1744127632,12931.24325716,163.7744811599987,53378.65300920001 2025-04-08,15:53:54.000,98,11086641,12885,0,1744127633,12931.34430181,163.6898915999991,53378.604099359996 2025-04-08,15:53:55.000,98,11086657,12845,0,1744127634,12931.418401219991,163.53481073999865,53378.56916376 2025-04-08,15:53:56.000,98,11086645,12725,0,1744127635,12931.452082769996,163.42202466000163,53378.639034960004 2025-04-08,15:53:57.000,98,11086610,12765,0,1744127636,12931.445346460001,163.38677901000483,53378.55518952 2025-04-08,15:53:58.000,98,11086692,12765,0,1744127637,12931.492500629996,163.31628771000396,53378.604099359996 2025-04-08,15:53:59.000,98,11086662,12805,0,1744127638,12931.499236939992,163.3092385800046,53378.58313800001 2025-04-08,15:54:00.000,98,11086666,12685,0,1744127639,12931.546391110001,163.27399293000053,53378.55518952 2025-04-08,15:54:01.000,98,11086688,12845,0,1744127640,12931.499236939992,163.25284554000245,53378.59711224 2025-04-08,15:54:02.000,98,11086659,12645,0,1744127641,12931.479028009991,163.18940337000095,53378.55518952 2025-04-08,15:54:03.000,98,11086667,13045,0,1744127642,12931.425137530001,163.1471085900048,53378.55518952 2025-04-08,15:54:04.000,98,11086649,12765,0,1744127643,12931.418401219991,163.097764680002,53378.541215280005 2025-04-08,15:54:05.000,98,11086696,12885,0,1744127644,12931.391455979996,163.00612599000306,53378.56217664001 2025-04-08,15:54:06.000,98,11086610,13005,0,1744127645,12931.377983359991,162.9144873000041,53378.57615088 2025-04-08,15:54:07.000,98,11086643,12765,0,1744127646,12931.398192289991,162.76645557000302,53378.55518952 2025-04-08,15:54:08.000,98,11086680,12925,0,1744127647,12931.445346460001,162.61842384000192,53378.5482024 2025-04-08,15:54:09.000,98,11086651,12965,0,1744127648,12931.532918489997,162.46334298000147,53378.57615088 2025-04-08,15:54:10.000,98,11086629,12725,0,1744127649,12931.640699449992,162.30826212000102,53378.541215280005 2025-04-08,15:54:11.000,98,11086666,12885,0,1744127650,12931.775425649997,162.16727951999928,53378.44339560001 2025-04-08,15:54:12.000,98,11086663,12685,0,1744127651,12931.883206609993,162.01219865999883,53378.46435696001 2025-04-08,15:54:13.000,98,11086624,12685,0,1744127652,12931.889942919988,161.94170735999796,53378.48531832001 2025-04-08,15:54:14.000,98,11086650,12725,0,1744127653,12931.889942919988,161.87121606000437,53378.50627968 2025-04-08,15:54:15.000,98,11086644,12605,0,1744127654,12931.903415539993,161.82187215000158,53378.49929256 2025-04-08,15:54:16.000,98,11086672,12725,0,1744127655,12931.856261369998,161.80777389000286,53378.492305440006 2025-04-08,15:54:17.000,98,11086677,12885,0,1744127656,12931.849525060003,161.75842998000007,53378.48531832001 2025-04-08,15:54:18.000,98,11086652,12725,0,1744127657,12931.856261369998,161.66679129000113,53378.57615088 2025-04-08,15:54:19.000,98,11086643,12965,0,1744127658,12931.735007789997,161.6385947700037,53378.4783312 2025-04-08,15:54:20.000,98,11086657,12765,0,1744127659,12931.667644690002,161.56810347000282,53378.471344080004 2025-04-08,15:54:21.000,98,11086661,12645,0,1744127660,12931.593545279997,161.4412191299998,53378.45038272 2025-04-08,15:54:22.000,98,11086639,12725,0,1744127661,12931.539654799992,161.3918752200043,53378.50627968 2025-04-08,15:54:23.000,98,11086647,13125,0,1744127662,12931.418401219991,161.3072856600047,53378.49929256 2025-04-08,15:54:24.000,98,11086658,12805,0,1744127663,12931.36451074,161.07466437000403,53378.40846 2025-04-08,15:54:25.000,98,11086652,12685,0,1744127664,12931.33756549999,160.8490922100027,53378.35256304 2025-04-08,15:54:26.000,98,11086649,12765,0,1744127665,12931.25672977999,160.70810961000097,53378.34557592001 2025-04-08,15:54:27.000,98,11086647,12805,0,1744127666,12931.25672977999,160.52483223000308,53378.33160168 2025-04-08,15:54:28.000,98,11086633,12605,0,1744127667,12931.23652084999,160.3556531100039,53378.29666608001 2025-04-08,15:54:29.000,98,11086647,12605,0,1744127668,12931.189366679995,160.21467051000218,53378.28269184 2025-04-08,15:54:30.000,98,11086650,12765,0,1744127669,12931.189366679995,160.10893356000452,53378.205833520005 2025-04-08,15:54:31.000,98,11086644,12845,0,1744127670,12931.148948819995,160.03844226000365,53378.135962320004 2025-04-08,15:54:32.000,98,11086667,12805,0,1744127671,12931.05464047999,159.90450879000127,53378.101026719996 2025-04-08,15:54:33.000,98,11086633,12725,0,1744127672,12930.919914279999,159.8199192300017,53378.101026719996 2025-04-08,15:54:34.000,98,11086651,12605,0,1744127673,12930.778451769998,159.74942793000082,53378.038142640005 2025-04-08,15:54:35.000,98,11086695,12605,0,1744127674,12930.569626160002,159.71418228000402,53378.04512976 2025-04-08,15:54:36.000,98,11086624,12605,0,1744127675,12930.340591619992,159.71418228000402,53377.968271440004 2025-04-08,15:54:37.000,98,11086645,13005,0,1744127676,12930.192392799996,159.70008401999803,53377.933335839996 2025-04-08,15:54:38.000,98,11086649,12965,0,1744127677,12929.990303499995,159.69303488999867,53377.92634872 2025-04-08,15:54:39.000,98,11086710,12765,0,1744127678,12929.82189575,159.72123141000338,53377.85647752 2025-04-08,15:54:40.000,98,11086684,12845,0,1744127679,12929.666960619994,159.71418228000402,53377.84250328001 2025-04-08,15:54:41.000,98,11086689,12765,0,1744127680,12929.579388589998,159.65074011000252,53377.72372224001 2025-04-08,15:54:42.000,98,11086668,12765,0,1744127681,12929.478343939998,159.587297940001,53377.73070936 2025-04-08,15:54:43.000,98,11086673,13005,0,1744127682,12929.390771910003,159.51680664000014,53377.6398768 2025-04-08,15:54:44.000,98,11086653,12965,0,1744127683,12929.384035599993,159.46746273000463,53377.59096696 2025-04-08,15:54:45.000,98,11086633,12485,0,1744127684,12929.390771910003,159.43926620999991,53377.55603136001 2025-04-08,15:54:46.000,98,11086636,12965,0,1744127685,12929.343617739993,159.38287316999777,53377.5001344 2025-04-08,15:54:47.000,98,11086692,12885,0,1744127686,12929.303199879992,159.31943100000353,53377.430263199996 2025-04-08,15:54:48.000,98,11086675,12645,0,1744127687,12929.229100470002,159.28418534999946,53377.367379120005 2025-04-08,15:54:49.000,98,11086657,12685,0,1744127688,12929.229100470002,159.2771362200001,53377.318469280006 2025-04-08,15:54:50.000,98,11086675,12965,0,1744127689,12929.202155229992,159.27008709000074,53377.248598080005 2025-04-08,15:54:51.000,98,11086663,12965,0,1744127690,12929.175209989997,159.30533274000481,53377.22064960001 2025-04-08,15:54:52.000,98,11086663,12645,0,1744127691,12929.101110579992,159.2771362200001,53377.19270112001 2025-04-08,15:54:53.000,98,11086686,12925,0,1744127692,12929.053956409996,159.28418534999946,53377.185714 2025-04-08,15:54:54.000,98,11086697,12725,0,1744127693,12928.973120689996,159.2418905700033,53377.14379128001 2025-04-08,15:54:55.000,98,11086583,12605,0,1744127694,12928.892284969996,159.19959578999988,53377.080907200005 2025-04-08,15:54:56.000,98,11086638,13085,0,1744127695,12928.81818555999,159.18549753000116,53376.99007464 2025-04-08,15:54:57.000,98,11086644,12805,0,1744127696,12928.710404599995,159.17139927000244,53376.93417768001 2025-04-08,15:54:58.000,98,11086651,12965,0,1744127697,12928.6430415,159.17139927000244,53376.927190559996 2025-04-08,15:54:59.000,98,11086678,12965,0,1744127698,12928.60262364,159.2277923100046,53376.89924208 2025-04-08,15:55:00.000,98,11086690,12765,0,1744127699,12928.481370059999,159.30533274000481,53376.8712936 2025-04-08,15:55:01.000,98,11086637,13005,0,1744127700,12928.339907549998,159.30533274000481,53376.8014224 2025-04-08,15:55:02.000,98,11086682,12645,0,1744127701,12928.218653969998,159.35467665000033,53376.78744816001 2025-04-08,15:55:03.000,98,11086657,12925,0,1744127702,12928.104136699993,159.3758240399984,53376.745525440005 2025-04-08,15:55:04.000,98,11086683,12965,0,1744127703,12928.009828360002,159.44631533999927,53376.71058984 2025-04-08,15:55:05.000,98,11086648,12765,0,1744127704,12927.908783710001,159.50975751000078,53376.68264136 2025-04-08,15:55:06.000,98,11086674,12605,0,1744127705,12927.814475369996,159.59434707000037,53376.647705760006 2025-04-08,15:55:07.000,98,11086696,12965,0,1744127706,12927.760584889991,159.65778924000188,53376.56386032 2025-04-08,15:55:08.000,98,11086708,13125,0,1744127707,12927.713430719996,159.6718875000006,53376.59180880001 2025-04-08,15:55:09.000,98,11086656,12805,0,1744127708,12927.720167029991,159.71418228000402,53376.54988608001 2025-04-08,15:55:10.000,98,11086688,12885,0,1744127709,12927.61912237999,159.7353296700021,53376.46604064 2025-04-08,15:55:11.000,98,11086684,12605,0,1744127710,12927.60564976,159.67893662999995,53376.39616944 2025-04-08,15:55:12.000,98,11086692,12965,0,1744127711,12927.632594999995,159.70713315000467,53376.40315656001 2025-04-08,15:55:13.000,98,11086668,12725,0,1744127712,12927.69995809999,159.70008401999803,53376.36822096 2025-04-08,15:55:14.000,98,11086705,12965,0,1744127713,12927.753848579996,159.7353296700021,53376.4171308 2025-04-08,15:55:15.000,98,11086654,13045,0,1744127714,12927.841420609991,159.76352618999954,53376.29834976 2025-04-08,15:55:16.000,98,11086668,13005,0,1744127715,12927.976146809997,159.7353296700021,53376.27040128 2025-04-08,15:55:17.000,98,11086706,13045,0,1744127716,12928.003092049992,159.76352618999954,53376.22149144 2025-04-08,15:55:18.000,98,11086689,12685,0,1744127717,12928.083927769992,159.74942793000082,53376.24943992 2025-04-08,15:55:19.000,98,11086671,12885,0,1744127718,12928.131081940002,159.74237880000146,53376.17956872 2025-04-08,15:55:20.000,98,11086651,12765,0,1744127719,12928.131081940002,159.72123141000338,53376.23546568001 2025-04-08,15:55:21.000,98,11086677,12885,0,1744127720,12928.158027179998,159.74237880000146,53376.23546568001 2025-04-08,15:55:22.000,98,11086655,12805,0,1744127721,12928.097400389997,159.80582097000297,53376.15162024 2025-04-08,15:55:23.000,98,11086680,12765,0,1744127722,12928.030037290002,159.79172271000425,53376.15860736 2025-04-08,15:55:24.000,98,11086678,12845,0,1744127723,12928.003092049992,159.84811574999912,53376.17956872 2025-04-08,15:55:25.000,98,11086579,12645,0,1744127724,12928.003092049992,159.8974596600019,53376.17956872 2025-04-08,15:55:26.000,98,11086690,12965,0,1744127725,12927.989619430002,159.96090183000342,53376.18655584001 2025-04-08,15:55:27.000,98,11086679,12805,0,1744127726,12928.003092049992,159.9820492200015,53376.13065888 2025-04-08,15:55:28.000,98,11086672,12765,0,1744127727,12928.030037290002,159.95385270000406,53376.13065888 2025-04-08,15:55:29.000,98,11086645,12725,0,1744127728,12928.063718839992,159.97500009000214,53376.15860736 2025-04-08,15:55:30.000,98,11086612,12765,0,1744127729,12928.104136699993,159.95385270000406,53376.13764600001 2025-04-08,15:55:31.000,98,11086672,12925,0,1744127730,12928.158027179998,159.9468035700047,53376.22847856 2025-04-08,15:55:32.000,98,11086695,12885,0,1744127731,12928.272544449988,159.87631227000384,53376.18655584001 2025-04-08,15:55:33.000,98,11086699,12645,0,1744127732,12928.366852789994,159.7987718400036,53376.1725816 2025-04-08,15:55:34.000,98,11086657,12685,0,1744127733,12928.467897439994,159.75647706000018,53376.1725816 2025-04-08,15:55:45.000,98,11086632,12965,0,1744127744,12928.609359949995,160.12303182000323,53376.20053008 2025-04-08,15:55:46.000,98,11086645,12805,0,1744127745,12928.56220578,160.18647399000474,53376.2075172 2025-04-08,15:55:47.000,98,11086697,12925,0,1744127746,12928.62283257,160.2922109400024,53376.28437552001 2025-04-08,15:55:48.000,98,11086663,12885,0,1744127747,12928.6430415,160.3274565899992,53376.32629824 2025-04-08,15:55:49.000,98,11086667,12605,0,1744127748,12928.72387722,160.4120461499988,53376.312324000006 2025-04-08,15:55:50.000,98,11086623,12685,0,1744127749,12928.76429508,160.40499701999943,53376.32629824 2025-04-08,15:55:51.000,98,11086693,12845,0,1744127750,12928.80471294,160.4402426700035,53376.312324000006 2025-04-08,15:55:52.000,98,11086702,12765,0,1744127751,12928.81818555999,160.46139006000158,53376.34027248 2025-04-08,15:55:53.000,98,11086674,12885,0,1744127752,12928.86533973,160.46139006000158,53376.38219520001 2025-04-08,15:55:54.000,98,11086697,12925,0,1744127753,12928.932702829996,160.5389304900018,53376.40315656001 2025-04-08,15:55:55.000,98,11086696,12685,0,1744127754,12929.067429030001,160.56712700999924,53376.47302776001 2025-04-08,15:55:56.000,98,11086672,13205,0,1744127755,12929.181946299992,160.61647092000203,53376.47302776001 2025-04-08,15:55:57.000,98,11086679,12965,0,1744127756,12929.262782019992,160.63056918000075,53376.46604064 2025-04-08,15:55:58.000,98,11086676,13125,0,1744127757,12929.282990949992,160.70810961000097,53376.57084744001 2025-04-08,15:55:59.000,98,11086690,12765,0,1744127758,12929.390771910003,160.7363061299984,53376.577834560005 2025-04-08,15:56:00.000,98,11086628,12765,0,1744127759,12929.424453459993,160.81384655999864,53376.577834560005 2025-04-08,15:56:01.000,98,11086625,13005,0,1744127760,12929.498552869998,160.84204308000335,53376.63373152 2025-04-08,15:56:02.000,98,11086658,12925,0,1744127761,12929.505289179993,160.89843611999822,53376.66866712001 2025-04-08,15:56:03.000,98,11086672,12965,0,1744127762,12929.498552869998,160.89843611999822,53376.794435280004 2025-04-08,15:56:04.000,98,11086700,12925,0,1744127763,12929.451398699988,160.9830256799978,53376.794435280004 2025-04-08,15:56:05.000,98,11086648,12805,0,1744127764,12929.431189769988,161.03941871999996,53376.82937088 2025-04-08,15:56:06.000,98,11086739,12685,0,1744127765,12929.444662389993,161.0958117600021,53376.92020344 2025-04-08,15:56:07.000,98,11086697,12965,0,1744127766,12929.505289179993,161.12400827999954,53376.913216320005 2025-04-08,15:56:08.000,98,11086679,12845,0,1744127767,12929.559179659998,161.13810653999826,53376.97610040001 2025-04-08,15:56:09.000,98,11086705,12685,0,1744127768,12929.700642169999,161.15220480000426,53377.00404888001 2025-04-08,15:56:10.000,98,11086662,12685,0,1744127769,12929.83536836999,161.10286089000147,53377.0459716 2025-04-08,15:56:11.000,98,11086687,12845,0,1744127770,12929.9229404,161.05351697999868,53377.10885568 2025-04-08,15:56:12.000,98,11086681,13005,0,1744127771,12930.091348149996,161.02532046000124,53377.07392008001 2025-04-08,15:56:13.000,98,11086637,12765,0,1744127772,12930.219338039991,161.01122220000252,53377.20667536 2025-04-08,15:56:14.000,98,11086711,12685,0,1744127773,12930.347327930001,160.95482916000037,53377.20667536 2025-04-08,15:56:15.000,98,11086657,12765,0,1744127774,12930.448372580002,160.947780030001,53377.24161096001 2025-04-08,15:56:16.000,98,11086646,12645,0,1744127775,12930.589835090002,160.89843611999822,53377.29052080001 2025-04-08,15:56:17.000,98,11086694,12845,0,1744127776,12930.677407119998,160.89843611999822,53377.38135336 2025-04-08,15:56:18.000,98,11086662,12805,0,1744127777,12930.724561289993,160.8843378599995,53377.465198800004 2025-04-08,15:56:19.000,98,11086642,13005,0,1744127778,12930.805397009994,160.89843611999822,53377.465198800004 2025-04-08,15:56:20.000,98,11086642,13045,0,1744127779,12930.89296903999,160.79269917000056,53377.50712152001 2025-04-08,15:56:21.000,98,11086666,12845,0,1744127780,12930.93338689999,160.71515874000033,53377.60494120001 2025-04-08,15:56:22.000,98,11086681,13125,0,1744127781,12931.007486309994,160.70810961000097,53377.66782528 2025-04-08,15:56:23.000,98,11086687,12885,0,1744127782,12931.08158572,160.61647092000203,53377.68179952 2025-04-08,15:56:24.000,98,11086667,13005,0,1744127783,12931.13547619999,160.4754883200003,53377.73769648 2025-04-08,15:56:25.000,98,11086652,13045,0,1744127784,12931.2028393,160.34155484999792,53377.765644959996 2025-04-08,15:56:26.000,98,11086673,12765,0,1744127785,12931.32409288,160.24286702999962,53377.80756768 2025-04-08,15:56:27.000,98,11086738,12965,0,1744127786,12931.445346460001,160.1653265999994,53377.86346464001 2025-04-08,15:56:28.000,98,11086660,13005,0,1744127787,12931.445346460001,160.22171964000154,53377.870451760005 2025-04-08,15:56:29.000,98,11086685,12805,0,1744127788,12931.539654799992,160.20762138000282,53377.96128432001 2025-04-08,15:56:30.000,98,11086653,13125,0,1744127789,12931.559863729992,160.1794248599981,53377.98224568001 2025-04-08,15:56:31.000,98,11086682,12605,0,1744127790,12931.573336349997,160.17237572999875,53378.01718128 2025-04-08,15:56:32.000,98,11086710,12805,0,1744127791,12931.647435760002,160.18647399000474,53377.99621992 2025-04-08,15:56:33.000,98,11086644,13045,0,1744127792,12931.660908379992,160.1794248599981,53378.06609112 2025-04-08,15:56:34.000,98,11086658,12805,0,1744127793,12931.674380999997,160.13713008000195,53378.08006536001 2025-04-08,15:56:35.000,98,11086677,12725,0,1744127794,12931.728271480002,160.15122834000067,53378.101026719996 2025-04-08,15:56:36.000,98,11086646,12805,0,1744127795,12931.822579819993,160.09483529999852,53378.14294944 2025-04-08,15:56:37.000,98,11086682,12685,0,1744127796,12931.849525060003,160.0172948699983,53378.19884640001 2025-04-08,15:56:38.000,98,11086655,12805,0,1744127797,12931.910151849988,159.96795096000278,53378.19884640001 2025-04-08,15:56:39.000,98,11086663,12805,0,1744127798,12931.856261369998,159.91155792000063,53378.24076912 2025-04-08,15:56:40.000,98,11086676,12845,0,1744127799,12931.883206609993,159.84106661999976,53378.268717599996 2025-04-08,15:56:41.000,98,11086617,12765,0,1744127800,12931.842788749993,159.76352618999954,53378.26173048 2025-04-08,15:56:42.000,98,11086665,12605,0,1744127801,12931.822579819993,159.65778924000188,53378.24076912 2025-04-08,15:56:43.000,98,11086644,12605,0,1744127802,12931.869733989988,159.53795402999822,53378.29666608001 2025-04-08,15:56:44.000,98,11086676,12605,0,1744127803,12931.903415539993,159.38287316999777,53378.31064032 2025-04-08,15:56:45.000,98,11086718,13005,0,1744127804,12931.903415539993,159.2418905700033,53378.31762744001 2025-04-08,15:56:46.000,98,11086679,12725,0,1744127805,12931.984251259993,159.0304166700007,53378.324614560006 2025-04-08,15:56:47.000,98,11086645,12965,0,1744127806,12932.024669119994,158.89648319999833,53378.39448576001 2025-04-08,15:56:48.000,98,11086634,12725,0,1744127807,12932.065086979994,158.81189363999874,53378.40147288 2025-04-08,15:56:49.000,98,11086641,12885,0,1744127808,12932.118977459999,158.72730407999916,53378.46435696001 2025-04-08,15:56:50.000,98,11086676,12765,0,1744127809,12932.139186389999,158.69910756000172,53378.5482024 2025-04-08,15:56:51.000,98,11086684,12925,0,1744127810,12932.139186389999,158.685009300003,53378.5482024 2025-04-08,15:56:52.000,98,11086621,12845,0,1744127811,12932.051614359989,158.59337061000406,53378.5482024 2025-04-08,15:56:53.000,98,11086646,12765,0,1744127812,12932.024669119994,158.5722232199987,53378.57615088 2025-04-08,15:56:54.000,98,11086649,12565,0,1744127813,12931.923624469993,158.50878105000447,53378.56217664001 2025-04-08,15:56:55.000,98,11086694,13005,0,1744127814,12931.802370889993,158.41714235999825,53378.56916376 2025-04-08,15:56:56.000,98,11086632,12725,0,1744127815,12931.714798859997,158.34665106000466,53378.57615088 2025-04-08,15:56:57.000,98,11086630,12645,0,1744127816,12931.660908379992,158.226815850001,53378.57615088 2025-04-08,15:56:58.000,98,11086648,12765,0,1744127817,12931.566600040002,158.13517716000206,53378.61108648001 2025-04-08,15:56:59.000,98,11086686,12925,0,1744127818,12931.479028009991,158.0294402100044,53378.61108648001 2025-04-08,15:57:00.000,98,11086673,12765,0,1744127819,12931.330829189996,157.95894891000353,53378.71589328 2025-04-08,15:57:01.000,98,11086607,12765,0,1744127820,12931.26346609,157.9166541300001,53378.590125120005 2025-04-08,15:57:02.000,98,11086668,12845,0,1744127821,12931.18263037,157.86731022000458,53378.57615088 2025-04-08,15:57:03.000,98,11086648,12965,0,1744127822,12931.047904169995,157.8814084800033,53378.541215280005 2025-04-08,15:57:04.000,98,11086622,12965,0,1744127823,12930.967068449994,157.86026108999795,53378.541215280005 2025-04-08,15:57:05.000,98,11086723,12965,0,1744127824,12930.91317796999,157.8532119599986,53378.6180736 2025-04-08,15:57:06.000,98,11086667,13125,0,1744127825,12930.791924389989,157.84616282999923,53378.604099359996 2025-04-08,15:57:07.000,98,11086614,12645,0,1744127826,12930.663934499993,157.80386805000308,53378.59711224 2025-04-08,15:57:08.000,98,11086639,12885,0,1744127827,12930.562889849993,157.82501544000115,53378.52025392 2025-04-08,15:57:09.000,98,11086665,12925,0,1744127828,12930.448372580002,157.78272065999772,53378.53422816001 2025-04-08,15:57:10.000,98,11086707,12765,0,1744127829,12930.327119000001,157.77567152999836,53378.541215280005 2025-04-08,15:57:11.000,98,11086623,12925,0,1744127830,12930.205865420001,157.75452414000029,53378.541215280005 2025-04-08,15:57:12.000,98,11086664,12725,0,1744127831,12930.05766659999,157.69108196999878,53378.55518952 2025-04-08,15:57:13.000,98,11086648,12725,0,1744127832,12929.90273147,157.65583632000198,53378.51326680001 2025-04-08,15:57:14.000,98,11086630,12565,0,1744127833,12929.78147789,157.6064924099992,53378.52724104 2025-04-08,15:57:15.000,98,11086698,12685,0,1744127834,12929.613070139989,157.52895197999896,53378.492305440006 2025-04-08,15:57:16.000,98,11086664,13005,0,1744127835,12929.545707039993,157.47960807000345,53378.48531832001 2025-04-08,15:57:17.000,98,11086653,12925,0,1744127836,12929.478343939998,157.3879693800045,53378.44339560001 2025-04-08,15:57:18.000,98,11086675,12765,0,1744127837,12929.323408809993,157.35272373000043,53378.46435696001 2025-04-08,15:57:19.000,98,11086680,12605,0,1744127838,12929.181946299992,157.31747808000364,53378.40846 2025-04-08,15:57:20.000,98,11086721,12805,0,1744127839,12929.107846890001,157.26813417000085,53378.422434240005 2025-04-08,15:57:21.000,98,11086633,12525,0,1744127840,12929.013538549996,157.33157634000236,53378.33160168 2025-04-08,15:57:22.000,98,11086666,12965,0,1744127841,12928.959648069991,157.35272373000043,53378.33160168 2025-04-08,15:57:23.000,98,11086635,12925,0,1744127842,12928.831658179995,157.3597728599998,53378.268717599996 2025-04-08,15:57:24.000,98,11086650,12805,0,1744127843,12928.75755876999,157.33862547000172,53378.233782 2025-04-08,15:57:25.000,98,11086680,13045,0,1744127844,12928.669986739995,157.33862547000172,53378.21980776 2025-04-08,15:57:26.000,98,11086642,12925,0,1744127845,12928.589151019994,157.31747808000364,53378.19884640001 2025-04-08,15:57:27.000,98,11086656,12605,0,1744127846,12928.467897439994,157.30337981999764,53378.18487216 2025-04-08,15:57:28.000,98,11086611,12845,0,1744127847,12928.326434929993,157.33157634000236,53378.14294944 2025-04-08,15:57:29.000,98,11086689,12645,0,1744127848,12928.218653969998,157.29633068999829,53378.17788504001 2025-04-08,15:57:30.000,98,11086618,12925,0,1744127849,12928.104136699993,157.21879025999806,53378.05910400001 2025-04-08,15:57:31.000,98,11086666,12965,0,1744127850,12928.016564669997,157.21879025999806,53378.0241684 2025-04-08,15:57:32.000,98,11086623,13085,0,1744127851,12927.915520019997,157.19764286999998,53377.9542972 2025-04-08,15:57:33.000,98,11086621,12885,0,1744127852,12927.841420609991,157.14829896000447,53377.94731008 2025-04-08,15:57:34.000,98,11086653,12605,0,1744127853,12927.733639649996,157.1764954800019,53377.91237448001 2025-04-08,15:57:35.000,98,11086672,12725,0,1744127854,12927.652803929996,157.18354461000126,53377.89840024 2025-04-08,15:57:36.000,98,11086651,13005,0,1744127855,12927.58544083,157.20469199999934,53377.85647752 2025-04-08,15:57:37.000,98,11086603,12765,0,1744127856,12927.51807772999,157.28223242999957,53377.800580560004 2025-04-08,15:57:38.000,98,11086648,12845,0,1744127857,12927.45745093999,157.33862547000172,53377.77263208001 2025-04-08,15:57:39.000,98,11086612,13045,0,1744127858,12927.430505699995,157.34567460000108,53377.709748 2025-04-08,15:57:40.000,98,11086670,13005,0,1744127859,12927.430505699995,157.33862547000172,53377.66782528 2025-04-08,15:57:41.000,98,11086627,12965,0,1744127860,12927.34293367,157.40206764000322,53377.6398768 2025-04-08,15:57:42.000,98,11086633,12885,0,1744127861,12927.31598842999,157.34567460000108,53377.60494120001 2025-04-08,15:57:43.000,98,11086616,12965,0,1744127862,12927.201471159999,157.33157634000236,53377.54904424 2025-04-08,15:57:44.000,98,11086642,12925,0,1744127863,12927.113899129989,157.3597728599998,53377.51410864 2025-04-08,15:57:45.000,98,11086740,12925,0,1744127864,12927.080217579998,157.31747808000364,53377.51410864 2025-04-08,15:57:46.000,98,11086664,12685,0,1744127865,12927.006118169993,157.2399376500034,53377.45821168001 2025-04-08,15:57:47.000,98,11086630,12885,0,1744127866,12926.992645550003,157.20469199999934,53377.42327608 2025-04-08,15:57:48.000,98,11086617,12725,0,1744127867,12926.958963999998,157.1271515699991,53377.33244352 2025-04-08,15:57:49.000,98,11086679,12645,0,1744127868,12926.857919349997,157.08485679000296,53377.33244352 2025-04-08,15:57:50.000,98,11086674,12845,0,1744127869,12926.790556250002,156.98616897000466,53377.28353368 2025-04-08,15:57:51.000,98,11086635,12645,0,1744127870,12926.689511600001,156.99321810000401,53377.199688240005 2025-04-08,15:57:52.000,98,11086655,12885,0,1744127871,12926.676038979997,157.02141462000145,53377.199688240005 2025-04-08,15:57:53.000,98,11086644,13285,0,1744127872,12926.568258020001,156.97911983999802,53377.16475264 2025-04-08,15:57:54.000,98,11086642,12885,0,1744127873,12926.473949679996,156.98616897000466,53377.12282992001 2025-04-08,15:57:55.000,98,11086685,12965,0,1744127874,12926.32575086,157.00731636000273,53377.12282992001 2025-04-08,15:57:56.000,98,11086610,12765,0,1744127875,12926.23817882999,157.07075853000424,53377.08789432 2025-04-08,15:57:57.000,98,11086662,13005,0,1744127876,12926.170815729995,157.1271515699991,53377.08789432 2025-04-08,15:57:58.000,98,11086634,12885,0,1744127877,12926.042825839999,157.19764286999998,53377.0459716 2025-04-08,15:57:59.000,98,11086632,12685,0,1744127878,12925.887890709993,157.2751833000002,53377.00404888001 2025-04-08,15:58:00.000,98,11086680,12845,0,1744127879,12925.800318679998,157.40206764000322,53376.99706176 2025-04-08,15:58:01.000,98,11086661,12925,0,1744127880,12925.652119860002,157.50075546000153,53376.927190559996 2025-04-08,15:58:02.000,98,11086659,12725,0,1744127881,12925.564547829992,157.5853450200011,53376.962126160004 2025-04-08,15:58:03.000,98,11086670,12725,0,1744127882,12925.483712109992,157.64878719000262,53376.94815192 2025-04-08,15:58:04.000,98,11086631,12645,0,1744127883,12925.463503179992,157.74042588000157,53376.88526784001 2025-04-08,15:58:05.000,98,11086683,12925,0,1744127884,12925.396140079996,157.84616282999923,53376.82238376 2025-04-08,15:58:06.000,98,11086670,12845,0,1744127885,12925.348985910001,157.98714543000096,53376.78046104 2025-04-08,15:58:07.000,98,11086681,12765,0,1744127886,12925.348985910001,158.10698064000462,53376.73853832001 2025-04-08,15:58:08.000,98,11086613,12685,0,1744127887,12925.322040669991,158.24796323999908,53376.78744816001 2025-04-08,15:58:09.000,98,11086615,12925,0,1744127888,12925.315304359996,158.43124062000425,53376.759499679996 2025-04-08,15:58:10.000,98,11086635,12965,0,1744127889,12925.281622809991,158.62861626000085,53376.75251256 2025-04-08,15:58:11.000,98,11086677,12965,0,1744127890,12925.274886499996,158.76254973000323,53376.77347392 2025-04-08,15:58:12.000,98,11086673,12765,0,1744127891,12925.26815019,158.89648319999833,53376.8014224 2025-04-08,15:58:13.000,98,11086653,12645,0,1744127892,12925.214259709996,158.98107275999791,53376.71757696001 2025-04-08,15:58:14.000,98,11086679,12925,0,1744127893,12925.133423989995,159.06566232000478,53376.7315512 2025-04-08,15:58:15.000,98,11086667,12805,0,1744127894,12925.072797199995,159.10795710000093,53376.76648680001 2025-04-08,15:58:16.000,98,11086619,12525,0,1744127895,12925.04585196,159.19254666000052,53376.7315512 2025-04-08,15:58:17.000,98,11086660,12685,0,1744127896,12925.052588269995,159.24893970000267,53376.75251256 2025-04-08,15:58:18.000,98,11086650,12765,0,1744127897,12925.04585196,159.31238187000417,53376.78046104 2025-04-08,15:58:19.000,98,11086611,12605,0,1744127898,12925.093006129995,159.3899223000044,53376.76648680001 2025-04-08,15:58:20.000,98,11086691,12765,0,1744127899,12925.11995136999,159.460413599998,53376.78744816001 2025-04-08,15:58:21.000,98,11086682,12765,0,1744127900,12925.133423989995,159.5520522900042,53376.66168 2025-04-08,15:58:22.000,98,11086665,12765,0,1744127901,12925.16710554,159.61549445999844,53376.794435280004 2025-04-08,15:58:23.000,98,11086681,12765,0,1744127902,12925.22773233,159.72123141000338,53376.794435280004 2025-04-08,15:58:24.000,98,11086662,12685,0,1744127903,12925.295095429996,159.74942793000082,53376.77347392 2025-04-08,15:58:25.000,98,11086722,12725,0,1744127904,12925.369194840001,159.81287010000233,53376.7315512 2025-04-08,15:58:26.000,98,11086673,12805,0,1744127905,12925.497184729997,159.86221400999784,53376.794435280004 2025-04-08,15:58:27.000,98,11086662,12765,0,1744127906,12925.598229379997,159.9468035700047,53376.745525440005 2025-04-08,15:58:28.000,98,11086661,12605,0,1744127907,12925.753164510003,160.03844226000365,53376.78744816001 2025-04-08,15:58:29.000,98,11086674,12805,0,1744127908,12925.854209159988,160.11598269000388,53376.78046104 2025-04-08,15:58:30.000,98,11086718,12725,0,1744127909,12926.022616909999,160.1653265999994,53376.794435280004 2025-04-08,15:58:31.000,98,11086636,12885,0,1744127910,12926.083243699999,160.17237572999875,53376.80840952001 2025-04-08,15:58:32.000,98,11086685,12525,0,1744127911,12926.13713417999,160.21467051000218,53376.84334512 2025-04-08,15:58:33.000,98,11086673,13005,0,1744127912,12926.231442519995,160.23581790000026,53376.8712936 2025-04-08,15:58:34.000,98,11086647,12685,0,1744127913,12926.332487169995,160.24286702999962,53376.88526784001 2025-04-08,15:58:35.000,98,11086676,12725,0,1744127914,12926.39985026999,160.2640144199977,53376.927190559996 2025-04-08,15:58:36.000,98,11086655,12925,0,1744127915,12926.44026812999,160.2922109400024,53376.927190559996 2025-04-08,15:58:37.000,98,11086671,12765,0,1744127916,12926.500894919991,160.2640144199977,53376.92020344 2025-04-08,15:58:38.000,98,11086660,12685,0,1744127917,12926.554785399996,160.24991615999897,53376.96911328 2025-04-08,15:58:39.000,98,11086681,12805,0,1744127918,12926.601939569991,160.24286702999962,53376.97610040001 2025-04-08,15:58:40.000,98,11086666,12725,0,1744127919,12926.669302670001,160.24991615999897,53376.99706176 2025-04-08,15:58:41.000,98,11086681,12685,0,1744127920,12926.783819939992,160.20762138000282,53377.02501024001 2025-04-08,15:58:42.000,98,11086653,12525,0,1744127921,12926.797292559997,160.17237572999875,53377.011036 2025-04-08,15:58:43.000,98,11086658,13045,0,1744127922,12926.891600900002,160.1441792100013,53377.03898448 2025-04-08,15:58:44.000,98,11086676,12805,0,1744127923,12926.932018760002,160.09483529999852,53377.129817040004 2025-04-08,15:58:45.000,98,11086679,12765,0,1744127924,12926.925282449993,160.03844226000365,53377.094881439996 2025-04-08,15:58:46.000,98,11086671,12925,0,1744127925,12926.972436620003,160.01024573999894,53377.13680416 2025-04-08,15:58:47.000,98,11086660,12925,0,1744127926,12927.053272339988,159.99614748000022,53377.17173976001 2025-04-08,15:58:48.000,98,11086649,12965,0,1744127927,12927.107162819993,159.96090183000342,53377.1158428 2025-04-08,15:58:49.000,98,11086706,12805,0,1744127928,12927.154316989989,159.8833614000032,53377.20667536 2025-04-08,15:58:50.000,98,11086655,12805,0,1744127929,12927.228416399994,159.74942793000082,53377.22763672 2025-04-08,15:58:51.000,98,11086661,12925,0,1744127930,12927.282306879999,159.6366418500038,53377.21366248 2025-04-08,15:58:52.000,98,11086637,12765,0,1744127931,12927.248625329994,159.50975751000078,53377.23462384 2025-04-08,15:58:53.000,98,11086688,12965,0,1744127932,12927.248625329994,159.41106969000248,53377.248598080005 2025-04-08,15:58:54.000,98,11086648,12605,0,1744127933,12927.34293367,159.29123447999882,53377.30449504 2025-04-08,15:58:55.000,98,11086654,12765,0,1744127934,12927.40356046,159.19254666000052,53377.29052080001 2025-04-08,15:58:56.000,98,11086654,12805,0,1744127935,12927.49786879999,159.15025188000436,53377.36039200001 2025-04-08,15:58:57.000,98,11086691,12925,0,1744127936,12927.51807772999,159.0797605800035,53377.37436624 2025-04-08,15:58:58.000,98,11086662,12685,0,1744127937,12927.571968209995,159.04451492999942,53377.38135336 2025-04-08,15:58:59.000,98,11086659,12925,0,1744127938,12927.58544083,158.97402362999856,53377.38834048001 2025-04-08,15:59:00.000,98,11086687,12805,0,1744127939,12927.66627655,158.9317288500024,53377.45122456 2025-04-08,15:59:01.000,98,11086665,12765,0,1744127940,12927.652803929996,158.8823849399996,53377.43725032001 2025-04-08,15:59:02.000,98,11086651,12965,0,1744127941,12927.69995809999,158.76254973000323,53377.52109576 2025-04-08,15:59:03.000,98,11086656,12765,0,1744127942,12927.733639649996,158.66386190999765,53377.55603136001 2025-04-08,15:59:04.000,98,11086641,12845,0,1744127943,12927.787530130001,158.55107583000063,53377.68878664 2025-04-08,15:59:05.000,98,11086692,12605,0,1744127944,12927.794266439996,158.48058452999976,53377.653851040006 2025-04-08,15:59:06.000,98,11086654,12805,0,1744127945,12927.827947990001,158.4100932299989,53377.66083816 2025-04-08,15:59:07.000,98,11086635,12845,0,1744127946,12927.848156920001,158.33960192999803,53377.68878664 2025-04-08,15:59:08.000,98,11086662,12845,0,1744127947,12927.908783710001,158.26911063000443,53377.72372224001 2025-04-08,15:59:09.000,98,11086663,12565,0,1744127948,12927.868365850001,158.14927542000078,53377.7796192 2025-04-08,15:59:10.000,98,11086687,12725,0,1744127949,12927.902047399992,158.12107890000334,53377.821541920006 2025-04-08,15:59:11.000,98,11086695,12685,0,1744127950,12927.915520019997,158.07173499000055,53377.821541920006 2025-04-08,15:59:12.000,98,11086677,13005,0,1744127951,12927.922256329992,157.98714543000096,53377.89141312001 2025-04-08,15:59:13.000,98,11086659,12765,0,1744127952,12927.962674189992,157.86731022000458,53377.86346464001 2025-04-08,15:59:14.000,98,11086651,12685,0,1744127953,12927.989619430002,157.72632762000285,53377.87743888 2025-04-08,15:59:15.000,98,11086653,12845,0,1744127954,12928.009828360002,157.59944327999983,53377.9542972 2025-04-08,15:59:16.000,98,11086718,12765,0,1744127955,12928.003092049992,157.47960807000345,53377.90538736 2025-04-08,15:59:17.000,98,11086657,12605,0,1744127956,12928.003092049992,157.39501851000387,53377.933335839996 2025-04-08,15:59:18.000,98,11086675,13125,0,1744127957,12927.989619430002,157.324527210003,53377.989232800006 2025-04-08,15:59:19.000,98,11086675,13125,0,1744127958,12928.009828360002,157.19764286999998,53378.038142640005 2025-04-08,15:59:20.000,98,11086667,12845,0,1744127959,12927.928992640002,157.08485679000296,53378.01019416001 2025-04-08,15:59:21.000,98,11086624,12965,0,1744127960,12927.976146809997,157.00731636000273,53378.05910400001 2025-04-08,15:59:22.000,98,11086651,12805,0,1744127961,12928.003092049992,156.9650215799993,53378.038142640005 2025-04-08,15:59:23.000,98,11086657,12725,0,1744127962,12927.935728949997,156.89453027999843,53378.01019416001 2025-04-08,15:59:24.000,98,11086636,12805,0,1744127963,12927.875102159996,156.8310881100042,53378.12897520001 2025-04-08,15:59:25.000,98,11086653,12965,0,1744127964,12927.868365850001,156.7183020299999,53378.10801384001 2025-04-08,15:59:26.000,98,11086632,12605,0,1744127965,12927.827947990001,156.73944941999798,53378.14294944 2025-04-08,15:59:27.000,98,11086660,12965,0,1744127966,12927.814475369996,156.6830563800031,53378.14294944 2025-04-08,15:59:28.000,98,11086667,12765,0,1744127967,12927.801002749991,156.60551595000288,53378.07307824 2025-04-08,15:59:29.000,98,11086645,12885,0,1744127968,12927.74711227,156.56322116999945,53378.0940396 2025-04-08,15:59:30.000,98,11086655,12645,0,1744127969,12927.72690334,156.54207378000137,53378.0940396 2025-04-08,15:59:31.000,98,11086644,12765,0,1744127970,12927.65954023999,156.50682813000458,53378.101026719996 2025-04-08,15:59:32.000,98,11086632,12725,0,1744127971,12927.62585869,156.49977899999794,53378.08006536001 2025-04-08,15:59:33.000,98,11086626,12805,0,1744127972,12927.612386069995,156.46453335000115,53378.06609112 2025-04-08,15:59:34.000,98,11086637,12885,0,1744127973,12927.64606762,156.38699292000092,53378.05211688 2025-04-08,15:59:35.000,98,11086672,12765,0,1744127974,12927.632594999995,156.3094524900007,53378.08006536001 2025-04-08,15:59:36.000,98,11086639,12965,0,1744127975,12927.612386069995,156.31650162000005,53378.038142640005 2025-04-08,15:59:37.000,98,11086679,12885,0,1744127976,12927.57870451999,156.29535423000198,53378.12198808 2025-04-08,15:59:38.000,98,11086653,12605,0,1744127977,12927.571968209995,156.3235507499994,53378.11500096 2025-04-08,15:59:39.000,98,11086658,12925,0,1744127978,12927.551759279995,156.29535423000198,53378.06609112 2025-04-08,15:59:40.000,98,11086651,12965,0,1744127979,12927.531550349995,156.28830510000262,53378.101026719996 2025-04-08,15:59:41.000,98,11086675,12645,0,1744127980,12927.49786879999,156.28125597000326,53378.05910400001 2025-04-08,15:59:42.000,98,11086685,12765,0,1744127981,12927.52481404,156.23896118999983,53378.087052480005 2025-04-08,15:59:43.000,98,11086654,12525,0,1744127982,12927.47765986999,156.2742068400039,53378.11500096 2025-04-08,15:59:44.000,98,11086629,12725,0,1744127983,12927.49786879999,156.23191206000047,53378.05910400001 2025-04-08,15:59:45.000,98,11086681,12925,0,1744127984,12927.48439618,156.2107646700024,53378.101026719996 2025-04-08,15:59:46.000,98,11086640,12765,0,1744127985,12927.470923559995,156.16846988999896,53378.05910400001 2025-04-08,15:59:47.000,98,11086639,12885,0,1744127986,12927.38335153,156.1261751100028,53378.05211688 2025-04-08,15:59:48.000,98,11086636,12925,0,1744127987,12927.34293367,156.14732250000088,53378.08006536001 2025-04-08,15:59:49.000,98,11086644,12765,0,1744127988,12927.31598842999,156.10502772000473,53378.00320704 2025-04-08,15:59:50.000,98,11086637,12925,0,1744127989,12927.268834259994,156.10502772000473,53377.97525856 2025-04-08,15:59:51.000,98,11086647,12805,0,1744127990,12927.248625329994,156.07683120000002,53378.00320704 2025-04-08,15:59:52.000,98,11086635,12725,0,1744127991,12927.235152709989,156.0274872900045,53377.98224568001 2025-04-08,15:59:53.000,98,11086672,12925,0,1744127992,12927.208207469994,156.08388032999937,53377.96128432001 2025-04-08,15:59:54.000,98,11086642,12965,0,1744127993,12927.161053299998,156.07683120000002,53377.92634872 2025-04-08,15:59:55.000,98,11086694,12925,0,1744127994,12927.201471159999,156.09092945999873,53377.96128432001 2025-04-08,15:59:56.000,98,11086672,12845,0,1744127995,12927.208207469994,156.1261751100028,53377.919361600005 2025-04-08,15:59:57.000,98,11086667,12765,0,1744127996,12927.167789609994,156.1614207599996,53377.89141312001 2025-04-08,15:59:58.000,98,11086641,12845,0,1744127997,12927.113899129989,156.17551901999832,53377.89840024 2025-04-08,15:59:59.000,98,11086670,12765,0,1744127998,12927.066744959993,156.2460103199992,53377.884426 2025-04-08,16:00:00.000,98,11086662,12925,0,1744127999,12927.107162819993,156.2248629300011,53377.821541920006 2025-04-08,16:00:01.000,98,11086622,12925,0,1744128000,12927.066744959993,156.28125597000326,53377.82852904 2025-04-08,16:00:02.000,98,11086667,12925,0,1744128001,12927.046536029993,156.29535423000198,53377.86346464001 2025-04-08,16:00:03.000,98,11086694,12805,0,1744128002,12927.033063409988,156.3728946600022,53377.81455480001 2025-04-08,16:00:04.000,98,11086674,12885,0,1744128003,12926.999381859998,156.42223856999772,53377.78660632 2025-04-08,16:00:05.000,98,11086661,12605,0,1744128004,12926.999381859998,156.44338596000307,53377.821541920006 2025-04-08,16:00:06.000,98,11086674,12765,0,1744128005,12926.965700309993,156.49977899999794,53377.79359344001 2025-04-08,16:00:07.000,98,11086680,12805,0,1744128006,12926.985909239993,156.5843685600048,53377.83551616 2025-04-08,16:00:08.000,98,11086681,12765,0,1744128007,12926.999381859998,156.59846682000352,53377.81455480001 2025-04-08,16:00:09.000,98,11086633,12925,0,1744128008,12926.992645550003,156.6196142100016,53377.78660632 2025-04-08,16:00:10.000,98,11086634,12725,0,1744128009,12926.952227690002,156.64781072999904,53377.7796192 2025-04-08,16:00:11.000,98,11086675,12685,0,1744128010,12926.945491379993,156.72535115999926,53377.765644959996 2025-04-08,16:00:12.000,98,11086617,12925,0,1744128011,12926.932018760002,156.7676459400027,53377.74468360001 2025-04-08,16:00:13.000,98,11086716,12885,0,1744128012,12926.911809830002,156.76059681000334,53377.80756768 2025-04-08,16:00:14.000,98,11086659,12765,0,1744128013,12926.911809830002,156.84518637000292,53377.7796192 2025-04-08,16:00:15.000,98,11086644,13085,0,1744128014,12926.992645550003,156.84518637000292,53377.83551616 2025-04-08,16:00:16.000,98,11086684,12885,0,1744128015,12926.891600900002,156.93682506000187,53377.765644959996 2025-04-08,16:00:17.000,98,11086709,12845,0,1744128016,12926.905073519993,156.9650215799993,53377.73769648 2025-04-08,16:00:18.000,98,11086665,12765,0,1744128017,12926.905073519993,156.97911983999802,53377.73070936 2025-04-08,16:00:19.000,98,11086650,12765,0,1744128018,12926.965700309993,156.99321810000401,53377.77263208001 2025-04-08,16:00:20.000,98,11086665,12965,0,1744128019,12926.905073519993,157.05666026999825,53377.75865784 2025-04-08,16:00:21.000,98,11086695,13085,0,1744128020,12926.884864589993,157.14829896000447,53377.765644959996 2025-04-08,16:00:22.000,98,11086712,13005,0,1744128021,12926.871391970002,157.2117411299987,53377.79359344001 2025-04-08,16:00:23.000,98,11086637,12685,0,1744128022,12926.891600900002,157.28223242999957,53377.765644959996 2025-04-08,16:00:24.000,98,11086647,12805,0,1744128023,12926.898337209997,157.36682198999915,53377.800580560004 2025-04-08,16:00:25.000,98,11086621,12805,0,1744128024,12926.952227690002,157.46550981000473,53377.765644959996 2025-04-08,16:00:26.000,98,11086673,12885,0,1744128025,12926.925282449993,157.54305023999768,53377.73070936 2025-04-08,16:00:27.000,98,11086666,12765,0,1744128026,12926.918546139997,157.5712467600024,53377.74468360001 2025-04-08,16:00:28.000,98,11086681,12765,0,1744128027,12926.911809830002,157.70518023000477,53377.73769648 2025-04-08,16:00:29.000,98,11086709,12925,0,1744128028,12926.925282449993,157.74747501000093,53377.72372224001 2025-04-08,16:00:30.000,98,11086630,12805,0,1744128029,12926.905073519993,157.77567152999836,53377.67481240001 2025-04-08,16:00:31.000,98,11086662,12765,0,1744128030,12926.851183040002,157.8179663100018,53377.72372224001 2025-04-08,16:00:32.000,98,11086670,12965,0,1744128031,12926.864655659992,157.83911369999987,53377.5700056 2025-04-08,16:00:33.000,98,11086702,12725,0,1744128032,12926.891600900002,157.84616282999923,53377.583979840005 2025-04-08,16:00:34.000,98,11086666,12525,0,1744128033,12927.006118169993,157.90960500000074,53377.583979840005 2025-04-08,16:00:35.000,98,11086668,12965,0,1744128034,12927.046536029993,157.92370325999946,53377.5700056 2025-04-08,16:00:36.000,98,11086646,12805,0,1744128035,12927.134108059989,157.9800963000016,53377.5700056 2025-04-08,16:00:37.000,98,11086698,12965,0,1744128036,12927.154316989989,158.0646858600012,53377.632889680004 2025-04-08,16:00:38.000,98,11086692,12885,0,1744128037,12927.214943779989,158.1281280300027,53377.61192832 2025-04-08,16:00:39.000,98,11086669,12965,0,1744128038,12927.248625329994,158.1774719399982,53377.59096696 2025-04-08,16:00:40.000,98,11086664,13005,0,1744128039,12927.25536163999,158.2620614999978,53377.56301848 2025-04-08,16:00:41.000,98,11086686,13005,0,1744128040,12927.27557056999,158.30435628000123,53377.597954079996 2025-04-08,16:00:42.000,98,11086721,12805,0,1744128041,12927.289043189994,158.33960192999803,53377.583979840005 2025-04-08,16:00:43.000,98,11086754,13085,0,1744128042,12927.349669979994,158.33960192999803,53377.57699272001 2025-04-08,16:00:44.000,98,11086664,13005,0,1744128043,12927.33619735999,158.34665106000466,53377.60494120001 2025-04-08,16:00:45.000,98,11086671,12765,0,1744128044,12927.410296769995,158.38189671000146,53377.583979840005 2025-04-08,16:00:46.000,98,11086664,12965,0,1744128045,12927.45745093999,158.43124062000425,53377.597954079996 2025-04-08,16:00:47.000,98,11086687,12845,0,1744128046,12927.45745093999,158.45943714000168,53377.583979840005 2025-04-08,16:00:48.000,98,11086702,13045,0,1744128047,12927.44397832,158.50173191999784,53377.57699272001 2025-04-08,16:00:49.000,98,11086659,12845,0,1744128048,12927.511341419995,158.52992844000255,53377.61891544 2025-04-08,16:00:50.000,98,11086645,12845,0,1744128049,12927.531550349995,158.5863214800047,53377.60494120001 2025-04-08,16:00:51.000,98,11086707,12925,0,1744128050,12927.60564976,158.6215671300015,53377.597954079996 2025-04-08,16:00:52.000,98,11086689,12965,0,1744128051,12927.62585869,158.62861626000085,53377.62590256001 2025-04-08,16:00:53.000,98,11086685,13005,0,1744128052,12927.70669441,158.67796017000364,53377.61891544 2025-04-08,16:00:54.000,98,11086655,12765,0,1744128053,12927.733639649996,158.7202549499998,53377.66782528 2025-04-08,16:00:55.000,98,11086668,12645,0,1744128054,12927.834684299996,158.79779538000003,53377.62590256001 2025-04-08,16:00:56.000,98,11086674,12765,0,1744128055,12927.895311089997,158.79779538000003,53377.64686392001 2025-04-08,16:00:57.000,98,11086710,12925,0,1744128056,12927.982883119992,158.86123755000153,53377.62590256001 2025-04-08,16:00:58.000,98,11086721,12925,0,1744128057,12928.050246220002,158.91763059000368,53377.68878664 2025-04-08,16:00:59.000,98,11086687,12845,0,1744128058,12928.090664080002,158.97402362999856,53377.702760880005 2025-04-08,16:01:00.000,98,11086639,12845,0,1744128059,12928.151290870002,159.05156405999878,53377.74468360001 2025-04-08,16:01:01.000,98,11086698,12765,0,1744128060,12928.232126589988,159.1150062300003,53377.71673512 2025-04-08,16:01:02.000,98,11086672,12765,0,1744128061,12928.299489689998,159.16435014000308,53377.73070936 2025-04-08,16:01:03.000,98,11086707,12645,0,1744128062,12928.353380169989,159.20664491999923,53377.81455480001 2025-04-08,16:01:04.000,98,11086685,12765,0,1744128063,12928.414006959989,159.26303796000138,53377.94032296001 2025-04-08,16:01:05.000,98,11086654,13085,0,1744128064,12928.461161129999,159.31943100000353,53377.884426 2025-04-08,16:01:06.000,98,11086669,12845,0,1744128065,12928.51505160999,159.35467665000033,53377.9542972 2025-04-08,16:01:07.000,98,11086673,12965,0,1744128066,12928.521787919999,159.43926620999991,53377.968271440004 2025-04-08,16:01:08.000,98,11086689,12925,0,1744128067,12928.568942089994,159.50975751000078,53377.98224568001 2025-04-08,16:01:09.000,98,11086691,12885,0,1744128068,12928.62283257,159.60139619999973,53377.98224568001 2025-04-08,16:01:10.000,98,11086667,13125,0,1744128069,12928.669986739995,159.66483837000123,53378.01718128 2025-04-08,16:01:11.000,98,11086733,12845,0,1744128070,12928.74408615,159.72123141000338,53378.10801384001 2025-04-08,16:01:12.000,98,11086696,12965,0,1744128071,12928.771031389995,159.81287010000233,53378.12897520001 2025-04-08,16:01:13.000,98,11086686,12725,0,1744128072,12928.811449249995,159.84106661999976,53378.11500096 2025-04-08,16:01:14.000,98,11086712,12605,0,1744128073,12928.8451308,159.93975443999807,53378.18487216 2025-04-08,16:01:15.000,98,11086686,12885,0,1744128074,12928.912493899996,159.9468035700047,53378.21282064 2025-04-08,16:01:16.000,98,11086721,12765,0,1744128075,12928.90575759,159.99614748000022,53378.268717599996 2025-04-08,16:01:17.000,98,11086718,12965,0,1744128076,12928.94617545,160.06663878000109,53378.303653200004 2025-04-08,16:01:18.000,98,11086707,12845,0,1744128077,12928.98659331,160.10188442999788,53378.324614560006 2025-04-08,16:01:19.000,98,11086696,12845,0,1744128078,12929.053956409996,160.18647399000474,53378.38051152 2025-04-08,16:01:20.000,98,11086699,12605,0,1744128079,12929.087637960001,160.20762138000282,53378.46435696001 2025-04-08,16:01:21.000,98,11086744,12765,0,1744128080,12929.080901649992,160.24991615999897,53378.471344080004 2025-04-08,16:01:22.000,98,11086658,12965,0,1744128081,12929.060692719991,160.30630920000112,53378.52025392 2025-04-08,16:01:23.000,98,11086692,12765,0,1744128082,12929.121319509992,160.34155484999792,53378.61108648001 2025-04-08,16:01:24.000,98,11086707,12765,0,1744128083,12929.094374269996,160.30630920000112,53378.639034960004 2025-04-08,16:01:25.000,98,11086687,12965,0,1744128084,12929.060692719991,160.34860398000455,53378.70191904001 2025-04-08,16:01:26.000,98,11086692,12645,0,1744128085,12929.087637960001,160.3556531100039,53378.65300920001 2025-04-08,16:01:27.000,98,11086665,12765,0,1744128086,12929.121319509992,160.3274565899992,53378.77877736001 2025-04-08,16:01:28.000,98,11086704,12925,0,1744128087,12929.101110579992,160.28516181000305,53378.73685464 2025-04-08,16:01:29.000,98,11086689,12805,0,1744128088,12929.121319509992,160.32040745999984,53378.78576448 2025-04-08,16:01:30.000,98,11086703,12885,0,1744128089,12929.094374269996,160.33450571999856,53378.827687200006 2025-04-08,16:01:31.000,98,11086694,12565,0,1744128090,12929.087637960001,160.34155484999792,53378.8626228 2025-04-08,16:01:32.000,98,11086712,12925,0,1744128091,12929.114583199997,160.38384963000135,53378.932494 2025-04-08,16:01:33.000,98,11086715,12725,0,1744128092,12929.107846890001,160.376800500002,53378.96742960001 2025-04-08,16:01:34.000,98,11086692,12765,0,1744128093,12929.107846890001,160.36270224000327,53378.98140384 2025-04-08,16:01:35.000,98,11086667,13005,0,1744128094,12929.087637960001,160.376800500002,53379.03730080001 2025-04-08,16:01:36.000,98,11086709,12925,0,1744128095,12929.027011170001,160.38384963000135,53378.974416720004 2025-04-08,16:01:37.000,98,11086714,12805,0,1744128096,12929.053956409996,160.32040745999984,53379.093197760005 2025-04-08,16:01:38.000,98,11086691,12685,0,1744128097,12929.027011170001,160.33450571999856,53379.10018488 2025-04-08,16:01:39.000,98,11086730,12765,0,1744128098,12929.006802240001,160.33450571999856,53379.163068960006 2025-04-08,16:01:40.000,98,11086669,12885,0,1744128099,12928.939439139991,160.3274565899992,53379.20499168001 2025-04-08,16:01:41.000,98,11086701,12685,0,1744128100,12928.892284969996,160.34155484999792,53379.15608184001 2025-04-08,16:01:42.000,98,11086700,12605,0,1744128101,12928.872076039996,160.34860398000455,53379.14909472 2025-04-08,16:01:43.000,98,11086690,13085,0,1744128102,12928.90575759,160.3908987600007,53379.22595304 2025-04-08,16:01:44.000,98,11086643,12765,0,1744128103,12928.892284969996,160.41909527999815,53379.28185000001 2025-04-08,16:01:45.000,98,11086692,12885,0,1744128104,12928.83839448999,160.46139006000158,53379.27486288 2025-04-08,16:01:46.000,98,11086696,12805,0,1744128105,12928.851867109996,160.49663570999837,53379.26787576 2025-04-08,16:01:47.000,98,11086678,12965,0,1744128106,12928.831658179995,160.5882744000046,53379.33774696 2025-04-08,16:01:48.000,98,11086662,12765,0,1744128107,12928.85860341999,160.56007787999988,53379.30281136001 2025-04-08,16:01:49.000,98,11086674,12685,0,1744128108,12928.8451308,160.6376183100001,53379.33774696 2025-04-08,16:01:50.000,98,11086690,12805,0,1744128109,12928.851867109996,160.61647092000203,53379.330759840006 2025-04-08,16:01:51.000,98,11086683,12805,0,1744128110,12928.912493899996,160.6235200500014,53379.358708320004 2025-04-08,16:01:52.000,98,11086705,12885,0,1744128111,12928.892284969996,160.6235200500014,53379.32377272001 2025-04-08,16:01:53.000,98,11086662,12765,0,1744128112,12928.919230209991,160.58122526999796,53379.35172120001 2025-04-08,16:01:54.000,98,11086725,12805,0,1744128113,12928.94617545,160.5882744000046,53379.428579520005 2025-04-08,16:01:55.000,98,11086664,12845,0,1744128114,12928.952911759996,160.52483223000308,53379.34473408 2025-04-08,16:01:56.000,98,11086669,12925,0,1744128115,12929.013538549996,160.50368483999773,53379.36569544 2025-04-08,16:01:57.000,98,11086730,13165,0,1744128116,12929.060692719991,160.46843919000094,53379.3866568 2025-04-08,16:01:58.000,98,11086660,13005,0,1744128117,12929.060692719991,160.39794789000007,53379.37268256001 2025-04-08,16:01:59.000,98,11086662,12645,0,1744128118,12929.128055820001,160.40499701999943,53379.46351512 2025-04-08,16:02:00.000,98,11086619,12645,0,1744128119,12929.155001059997,160.36975137000263,53379.49146360001 2025-04-08,16:02:01.000,98,11086664,12805,0,1744128120,12929.215627849997,160.33450571999856,53379.456528 2025-04-08,16:02:02.000,98,11086647,12805,0,1744128121,12929.269518330002,160.36975137000263,53379.47050224001 2025-04-08,16:02:03.000,98,11086683,12765,0,1744128122,12929.323408809993,160.36270224000327,53379.44954088001 2025-04-08,16:02:04.000,98,11086663,12805,0,1744128123,12929.370562980002,160.33450571999856,53379.47050224001 2025-04-08,16:02:05.000,98,11086699,12845,0,1744128124,12929.384035599993,160.33450571999856,53379.456528 2025-04-08,16:02:06.000,98,11086679,13045,0,1744128125,12929.397508219998,160.30630920000112,53379.44255376 2025-04-08,16:02:07.000,98,11086677,12885,0,1744128126,12929.444662389993,160.32040745999984,53379.498450720006 2025-04-08,16:02:08.000,98,11086710,12645,0,1744128127,12929.498552869998,160.32040745999984,53379.55434768 2025-04-08,16:02:09.000,98,11086659,12845,0,1744128128,12929.518761799998,160.2781126800037,53379.55434768 2025-04-08,16:02:10.000,98,11086695,12805,0,1744128129,12929.572652279989,160.30630920000112,53379.57530904 2025-04-08,16:02:11.000,98,11086652,13045,0,1744128130,12929.666960619994,160.28516181000305,53379.61723176001 2025-04-08,16:02:12.000,98,11086695,12965,0,1744128131,12929.741060029999,160.31335833000048,53379.61723176001 2025-04-08,16:02:13.000,98,11086652,12965,0,1744128132,12929.747796339994,160.31335833000048,53379.62421888 2025-04-08,16:02:14.000,98,11086677,13005,0,1744128133,12929.78147789,160.36975137000263,53379.645180240004 2025-04-08,16:02:15.000,98,11086686,12685,0,1744128134,12929.741060029999,160.34860398000455,53379.68011584 2025-04-08,16:02:16.000,98,11086691,13285,0,1744128135,12929.80168682,160.3556531100039,53379.63819312001 2025-04-08,16:02:17.000,98,11086698,12965,0,1744128136,12929.788214199994,160.36270224000327,53379.68710296001 2025-04-08,16:02:18.000,98,11086660,12845,0,1744128137,12929.788214199994,160.34155484999792,53379.67312872 2025-04-08,16:02:19.000,98,11086644,13045,0,1744128138,12929.747796339994,160.2781126800037,53379.67312872 2025-04-08,16:02:20.000,98,11086683,13045,0,1744128139,12929.78147789,160.24991615999897,53379.75697416001 2025-04-08,16:02:21.000,98,11086668,12765,0,1744128140,12929.808423129994,160.2922109400024,53379.75697416001 2025-04-08,16:02:22.000,98,11086658,12605,0,1744128141,12929.85557729999,160.32040745999984,53379.77793552 2025-04-08,16:02:23.000,98,11086687,12965,0,1744128142,12929.87578622999,160.376800500002,53379.74998704 2025-04-08,16:02:24.000,98,11086644,12925,0,1744128143,12929.889258849995,160.38384963000135,53379.78492264001 2025-04-08,16:02:25.000,98,11086740,12965,0,1744128144,12929.848840989995,160.40499701999943,53379.812871120004 2025-04-08,16:02:26.000,98,11086658,13285,0,1744128145,12929.87578622999,160.41909527999815,53379.833832480006 2025-04-08,16:02:27.000,98,11086657,12805,0,1744128146,12929.88252254,160.42614441000478,53379.8408196 2025-04-08,16:02:28.000,98,11086690,12965,0,1744128147,12929.85557729999,160.45434093000222,53379.861780960004 2025-04-08,16:02:29.000,98,11086687,12605,0,1744128148,12929.85557729999,160.52483223000308,53379.9106908 2025-04-08,16:02:30.000,98,11086674,12925,0,1744128149,12929.848840989995,160.59532353000395,53379.89671656 2025-04-08,16:02:31.000,98,11086678,13085,0,1744128150,12929.79495050999,160.60942179000267,53379.86876808 2025-04-08,16:02:32.000,98,11086633,12725,0,1744128151,12929.84210468,160.65171656999883,53379.931652160005 2025-04-08,16:02:33.000,98,11086655,13125,0,1744128152,12929.88252254,160.63056918000075,53379.91767792 2025-04-08,16:02:34.000,98,11086665,12925,0,1744128153,12929.93641301999,160.70106048000162,53379.980562000004 2025-04-08,16:02:35.000,98,11086699,12885,0,1744128154,12929.929676709995,160.7222078699997,53380.02248472001 2025-04-08,16:02:36.000,98,11086676,12885,0,1744128155,12929.99703980999,160.77155178000248,53380.03645896 2025-04-08,16:02:37.000,98,11086660,13045,0,1744128156,12930.010512429995,160.81384655999864,53380.07838168 2025-04-08,16:02:38.000,98,11086656,12765,0,1744128157,12930.02398505,160.84204308000335,53380.07838168 2025-04-08,16:02:39.000,98,11086673,12845,0,1744128158,12930.11829338999,160.91253438000422,53380.11331728 2025-04-08,16:02:40.000,98,11086697,12805,0,1744128159,12930.158711249991,160.97597654999845,53380.15524 2025-04-08,16:02:41.000,98,11086647,12965,0,1744128160,12930.286701140001,161.06761524000467,53380.18318848 2025-04-08,16:02:42.000,98,11086638,12885,0,1744128161,12930.401218409992,161.10991002000083,53380.25305968 2025-04-08,16:02:43.000,98,11086675,13045,0,1744128162,12930.502263059992,161.25089262000256,53380.26004680001 2025-04-08,16:02:44.000,98,11086665,12725,0,1744128163,12930.643725569993,161.3425313100015,53380.32991800001 2025-04-08,16:02:45.000,98,11086704,12885,0,1744128164,12930.791924389989,161.405973480003,53380.3997892 2025-04-08,16:02:46.000,98,11086677,12925,0,1744128165,12930.91317796999,161.4905630400026,53380.37882784001 2025-04-08,16:02:47.000,98,11086695,12725,0,1744128166,12931.07484940999,161.54695608000475,53380.46267328 2025-04-08,16:02:48.000,98,11086640,12965,0,1744128167,12931.24325716,161.6526930300024,53380.5395316 2025-04-08,16:02:49.000,98,11086666,12965,0,1744128168,12931.377983359991,161.71613520000392,53380.6094028 2025-04-08,16:02:50.000,98,11086653,12645,0,1744128169,12931.512709559996,161.81482302000222,53380.61638992 2025-04-08,16:02:51.000,98,11086651,12645,0,1744128170,12931.647435760002,161.84301953999966,53380.70722248 2025-04-08,16:02:52.000,98,11086629,12845,0,1744128171,12931.869733989988,161.8994125800018,53380.770106560005 2025-04-08,16:02:53.000,98,11086665,12965,0,1744128172,12931.964042329993,161.96285475000332,53380.86093912001 2025-04-08,16:02:54.000,98,11086656,12885,0,1744128173,12932.065086979994,161.9981004000001,53380.97972016001 2025-04-08,16:02:55.000,98,11086692,13165,0,1744128174,12932.166131629994,162.02629692000482,53380.96574592 2025-04-08,16:02:56.000,98,11086612,12765,0,1744128175,12932.267176279995,161.9840021400014,53381.02164288 2025-04-08,16:02:57.000,98,11086682,12925,0,1744128176,12932.37495723999,161.9840021400014,53381.0635656 2025-04-08,16:02:58.000,98,11086678,12685,0,1744128177,12932.4827382,161.9487564900046,53381.14042392 2025-04-08,16:02:59.000,98,11086638,12645,0,1744128178,12932.597255469991,161.95580562000396,53381.16138528 2025-04-08,16:03:00.000,98,11086704,13165,0,1744128179,12932.758926909992,161.90646171000117,53381.29414056001 2025-04-08,16:03:01.000,98,11086689,12765,0,1744128180,12932.927334660002,161.91351084000053,53381.35003752 2025-04-08,16:03:02.000,98,11086662,12765,0,1744128181,12933.062060859993,161.91351084000053,53381.370998880004 2025-04-08,16:03:03.000,98,11086671,13005,0,1744128182,12933.223732299994,161.92760909999924,53381.47580568 2025-04-08,16:03:04.000,98,11086652,12725,0,1744128183,12933.344985879994,161.92055996999989,53381.54567688 2025-04-08,16:03:05.000,98,11086680,12645,0,1744128184,12933.506657319995,161.9840021400014,53381.59458672 2025-04-08,16:03:06.000,98,11086634,12885,0,1744128185,12933.66159245,162.00514952999947,53381.65048368001 2025-04-08,16:03:07.000,98,11086645,12885,0,1744128186,12933.75590078999,161.9981004000001,53381.678432160006 2025-04-08,16:03:08.000,98,11086640,12765,0,1744128187,12933.944517470001,162.02629692000482,53381.7622776 2025-04-08,16:03:09.000,98,11086624,12765,0,1744128188,12934.032089499997,162.02629692000482,53381.86009728 2025-04-08,16:03:10.000,98,11086645,12925,0,1744128189,12934.099452599992,161.97695301000203,53381.93695560001 2025-04-08,16:03:11.000,98,11086640,12645,0,1744128190,12934.193760939997,161.87826519000373,53381.943942720005 2025-04-08,16:03:12.000,98,11086704,12765,0,1744128191,12934.321750829993,161.85006866999902,53382.062723760006 2025-04-08,16:03:13.000,98,11086674,12525,0,1744128192,12934.382377619993,161.76547910999943,53382.10464648001 2025-04-08,16:03:14.000,98,11086671,12725,0,1744128193,12934.443004409994,161.76547910999943,53382.160543440004 2025-04-08,16:03:15.000,98,11086659,12845,0,1744128194,12934.537312749999,161.72318433000328,53382.24438888 2025-04-08,16:03:16.000,98,11086686,12845,0,1744128195,12934.6383574,161.69498780999857,53382.33522144 2025-04-08,16:03:17.000,98,11086693,12925,0,1744128196,12934.73940205,161.70203693999792,53382.44002824001 2025-04-08,16:03:18.000,98,11086626,12845,0,1744128197,12934.85391931999,161.6879386799992,53382.516886560006 2025-04-08,16:03:19.000,98,11086683,12685,0,1744128198,12934.97517289999,161.6385947700037,53382.565796400006 2025-04-08,16:03:20.000,98,11086697,12725,0,1744128199,12935.056008619991,161.56105434000347,53382.58675776001 2025-04-08,16:03:21.000,98,11086647,13045,0,1744128200,12935.123371720001,161.4905630400026,53382.663616080004 2025-04-08,16:03:22.000,98,11086637,12885,0,1744128201,12935.170525889996,161.39892435000365,53382.69156456 2025-04-08,16:03:23.000,98,11086655,12885,0,1744128202,12935.177262199992,161.37072782999894,53382.76143576 2025-04-08,16:03:24.000,98,11086648,12845,0,1744128203,12935.170525889996,161.22974523000448,53382.852268320006 2025-04-08,16:03:25.000,98,11086677,12885,0,1744128204,12935.130108029996,161.10991002000083,53382.88720392 2025-04-08,16:03:26.000,98,11086686,12765,0,1744128205,12935.049272309996,161.03941871999996,53382.90816528 2025-04-08,16:03:27.000,98,11086678,12885,0,1744128206,12935.056008619991,160.91253438000422,53382.96406224 2025-04-08,16:03:28.000,98,11086659,13045,0,1744128207,12934.995381829991,160.7856500400012,53383.07585616 2025-04-08,16:03:29.000,98,11086709,12605,0,1744128208,12934.928018729996,160.64466743999947,53383.09681752 2025-04-08,16:03:30.000,98,11086656,12845,0,1744128209,12934.867391939995,160.46843919000094,53383.124766 2025-04-08,16:03:31.000,98,11086719,12885,0,1744128210,12934.85391931999,160.33450571999856,53383.187650080006 2025-04-08,16:03:32.000,98,11086667,12805,0,1744128211,12934.75961098,160.22171964000154,53383.27848264001 2025-04-08,16:03:33.000,98,11086685,12925,0,1744128212,12934.75961098,160.0807370399998,53383.22957280001 2025-04-08,16:03:34.000,98,11086654,12605,0,1744128213,12934.69898419,159.93975443999807,53383.24354704 2025-04-08,16:03:35.000,98,11086683,13005,0,1744128214,12934.6383574,159.86221400999784,53383.30643112001 2025-04-08,16:03:36.000,98,11086677,12685,0,1744128215,12934.544049059994,159.79172271000425,53383.32739248001 2025-04-08,16:03:37.000,98,11086697,12925,0,1744128216,12934.517103819999,159.70008401999803,53383.355340960006 2025-04-08,16:03:38.000,98,11086685,12965,0,1744128217,12934.537312749999,159.64369098000316,53383.39027656 2025-04-08,16:03:39.000,98,11086674,13125,0,1744128218,12934.510367509989,159.58024881000165,53383.41822504 2025-04-08,16:03:40.000,98,11086652,12885,0,1744128219,12934.483422269994,159.474511860004,53383.41123792 2025-04-08,16:03:41.000,98,11086696,12965,0,1744128220,12934.463213339994,159.39697143000376,53383.44617352001 2025-04-08,16:03:42.000,98,11086664,12965,0,1744128221,12934.402586549993,159.30533274000481,53383.51604472001 2025-04-08,16:03:43.000,98,11086693,12885,0,1744128222,12934.335223449998,159.2771362200001,53383.43219928 2025-04-08,16:03:44.000,98,11086707,12885,0,1744128223,12934.281332969993,159.23484144000395,53383.53700608 2025-04-08,16:03:45.000,98,11086690,12845,0,1744128224,12934.234178799998,159.22074317999795,53383.51604472001 2025-04-08,16:03:46.000,98,11086634,12925,0,1744128225,12934.240915109993,159.16435014000308,53383.550980320004 2025-04-08,16:03:47.000,98,11086695,12605,0,1744128226,12934.207233560002,159.1150062300003,53383.54399320001 2025-04-08,16:03:48.000,98,11086625,12925,0,1744128227,12934.213969869998,159.05861318999814,53383.60687728 2025-04-08,16:03:49.000,98,11086662,12725,0,1744128228,12934.247651420003,159.07271145000414,53383.5789288 2025-04-08,16:03:50.000,98,11086707,12605,0,1744128229,12934.301541899993,158.9669744999992,53383.63482576 2025-04-08,16:03:51.000,98,11086634,12845,0,1744128230,12934.294805589998,158.94582711000112,53383.64181288001 2025-04-08,16:03:52.000,98,11086685,13045,0,1744128231,12934.335223449998,158.8682866800009,53383.690722720006 2025-04-08,16:03:53.000,98,11086633,12885,0,1744128232,12934.368904999988,158.7695988600026,53383.690722720006 2025-04-08,16:03:54.000,98,11086694,12965,0,1744128233,12934.443004409994,158.70615669000108,53383.73264544001 2025-04-08,16:03:55.000,98,11086650,13125,0,1744128234,12934.503631199994,158.59337061000406,53383.78155528001 2025-04-08,16:03:56.000,98,11086682,12925,0,1744128235,12934.57099429999,158.50173191999784,53383.83046512001 2025-04-08,16:03:57.000,98,11086675,12845,0,1744128236,12934.645093709994,158.4100932299989,53383.858413600006 2025-04-08,16:03:58.000,98,11086681,13125,0,1744128237,12934.665302639994,158.35370019000402,53383.80950376001 2025-04-08,16:03:59.000,98,11086699,12765,0,1744128238,12934.71245680999,158.24796323999908,53383.92828480001 2025-04-08,16:04:00.000,98,11086702,12965,0,1744128239,12934.725929429995,158.1633736799995,53383.91431056 2025-04-08,16:04:01.000,98,11086678,13005,0,1744128240,12934.67877526,158.13517716000206,53383.94924616001 2025-04-08,16:04:02.000,98,11086668,12965,0,1744128241,12934.665302639994,158.05763673000183,53383.98418176 2025-04-08,16:04:03.000,98,11086661,12845,0,1744128242,12934.645093709994,158.0435384700031,53383.99116888 2025-04-08,16:04:04.000,98,11086684,12965,0,1744128243,12934.63162108999,158.05763673000183,53384.06802720001 2025-04-08,16:04:05.000,98,11086644,13005,0,1744128244,12934.685511569995,158.08583324999927,53384.08898856 2025-04-08,16:04:06.000,98,11086683,13005,0,1744128245,12934.725929429995,158.09288237999863,53384.15187264 2025-04-08,16:04:07.000,98,11086681,12925,0,1744128246,12934.71919312,158.0646858600012,53384.15187264 2025-04-08,16:04:08.000,98,11086684,12645,0,1744128247,12934.786556219995,158.05058760000247,53384.15885976 2025-04-08,16:04:09.000,98,11086667,12725,0,1744128248,12934.93475503999,157.99419456000032,53384.18680824001 2025-04-08,16:04:10.000,98,11086699,12925,0,1744128249,12935.042536,157.97304717000225,53384.24969232 2025-04-08,16:04:11.000,98,11086638,12605,0,1744128250,12935.130108029996,157.93075238999882,53384.340524880005 2025-04-08,16:04:12.000,98,11086700,13045,0,1744128251,12935.197471129992,157.95189978000417,53384.361486240006 2025-04-08,16:04:13.000,98,11086662,12685,0,1744128252,12935.264834230002,157.9448506500048,53384.33353776001 2025-04-08,16:04:14.000,98,11086695,12925,0,1744128253,12935.285043160002,157.87435935000394,53384.43135744001 2025-04-08,16:04:15.000,98,11086703,12925,0,1744128254,12935.298515779992,157.86731022000458,53384.43135744001 2025-04-08,16:04:16.000,98,11086667,12845,0,1744128255,12935.318724709992,157.86731022000458,53384.459305920005 2025-04-08,16:04:17.000,98,11086660,13005,0,1744128256,12935.352406259997,157.87435935000394,53384.50122864001 2025-04-08,16:04:18.000,98,11086668,13005,0,1744128257,12935.291779469997,157.87435935000394,53384.55013848001 2025-04-08,16:04:19.000,98,11086684,13125,0,1744128258,12935.291779469997,157.87435935000394,53384.62000968001 2025-04-08,16:04:20.000,98,11086666,12565,0,1744128259,12935.318724709992,157.83911369999987,53384.65494528 2025-04-08,16:04:21.000,98,11086706,12845,0,1744128260,12935.325461020002,157.8532119599986,53384.75975208 2025-04-08,16:04:22.000,98,11086648,12565,0,1744128261,12935.271570539997,157.82501544000115,53384.745777840006 2025-04-08,16:04:23.000,98,11086648,12685,0,1744128262,12935.278306849992,157.78272065999772,53384.77372632 2025-04-08,16:04:24.000,98,11086673,12845,0,1744128263,12935.237888989992,157.77567152999836,53384.77372632 2025-04-08,16:04:25.000,98,11086691,12965,0,1744128264,12935.258097919992,157.76157326999964,53384.87853312 2025-04-08,16:04:26.000,98,11086658,12805,0,1744128265,12935.264834230002,157.77567152999836,53384.86455888001 2025-04-08,16:04:27.000,98,11086703,12805,0,1744128266,12935.285043160002,157.74042588000157,53384.89949448 2025-04-08,16:04:28.000,98,11086675,12925,0,1744128267,12935.311988399997,157.72632762000285,53384.87853312 2025-04-08,16:04:29.000,98,11086661,12685,0,1744128268,12935.372615189997,157.69108196999878,53384.92045584 2025-04-08,16:04:30.000,98,11086657,13005,0,1744128269,12935.399560429993,157.61354153999855,53385.03923688 2025-04-08,16:04:31.000,98,11086634,12765,0,1744128270,12935.426505670002,157.6346889300039,53385.081159600006 2025-04-08,16:04:32.000,98,11086620,13285,0,1744128271,12935.446714600002,157.59944327999983,53385.046224 2025-04-08,16:04:33.000,98,11086647,13005,0,1744128272,12935.379351499992,157.59944327999983,53385.1160952 2025-04-08,16:04:34.000,98,11086668,12765,0,1744128273,12935.318724709992,157.61354153999855,53385.10910808 2025-04-08,16:04:35.000,98,11086677,12845,0,1744128274,12935.258097919992,157.6064924099992,53385.227889120004 2025-04-08,16:04:36.000,98,11086639,12685,0,1744128275,12935.136844339992,157.6205906699979,53385.21391488 2025-04-08,16:04:37.000,98,11086664,13165,0,1744128276,12935.076217549991,157.59944327999983,53385.27679896 2025-04-08,16:04:38.000,98,11086683,13085,0,1744128277,12934.91454610999,157.59239415000047,53385.26282472 2025-04-08,16:04:39.000,98,11086639,13005,0,1744128278,12934.786556219995,157.5853450200011,53385.3257088 2025-04-08,16:04:40.000,98,11086675,12965,0,1744128279,12934.65183001999,157.56419763000304,53385.297760320005 2025-04-08,16:04:41.000,98,11086654,12965,0,1744128280,12934.577730609999,157.56419763000304,53385.30474744 2025-04-08,16:04:42.000,98,11086666,12965,0,1744128281,12934.537312749999,157.50075546000153,53385.346670160005 2025-04-08,16:04:43.000,98,11086697,13045,0,1744128282,12934.429531789989,157.46550981000473,53385.346670160005 2025-04-08,16:04:44.000,98,11086650,13165,0,1744128283,12934.395850239998,157.33157634000236,53385.37461864 2025-04-08,16:04:45.000,98,11086627,12765,0,1744128284,12934.368904999988,157.28223242999957,53385.33269592 2025-04-08,16:04:46.000,98,11086706,12725,0,1744128285,12934.328487139988,157.24698678000277,53385.33269592 2025-04-08,16:04:47.000,98,11086687,12965,0,1744128286,12934.321750829993,157.15534809000383,53385.395580000004 2025-04-08,16:04:48.000,98,11086666,12845,0,1744128287,12934.274596659998,157.10600418000104,53385.35365728 2025-04-08,16:04:49.000,98,11086667,13125,0,1744128288,12934.261124039993,157.0284637500008,53385.38160576 2025-04-08,16:04:50.000,98,11086716,12765,0,1744128289,12934.173552009997,156.99321810000401,53385.36763152001 2025-04-08,16:04:51.000,98,11086702,13205,0,1744128290,12934.173552009997,156.95797244999994,53385.33269592 2025-04-08,16:04:52.000,98,11086681,12645,0,1744128291,12934.072507359997,156.85928463000164,53385.297760320005 2025-04-08,16:04:53.000,98,11086697,12645,0,1744128292,12934.005144260002,156.8028915899995,53385.33269592 2025-04-08,16:04:54.000,98,11086682,12525,0,1744128293,12933.931044849996,156.71125290000055,53385.3257088 2025-04-08,16:04:55.000,98,11086691,12805,0,1744128294,12933.809791269996,156.69010551000247,53385.30474744 2025-04-08,16:04:56.000,98,11086665,13445,0,1744128295,12933.68180138,156.67600725000375,53385.2558376 2025-04-08,16:04:57.000,98,11086667,12725,0,1744128296,12933.587493039995,156.63371247000032,53385.21391488 2025-04-08,16:04:58.000,98,11086671,12925,0,1744128297,12933.446030529994,156.5843685600048,53385.17199216001 2025-04-08,16:04:59.000,98,11086622,12605,0,1744128298,12933.33151325999,156.5561720400001,53385.09513384 2025-04-08,16:05:00.000,98,11086660,12805,0,1744128299,12933.149632889988,156.53502465000201,53385.10910808 2025-04-08,16:05:01.000,98,11086669,12845,0,1744128300,12933.021642999993,156.5843685600048,53385.081159600006 2025-04-08,16:05:02.000,98,11086667,12685,0,1744128301,12932.886916800002,156.5561720400001,53385.060198240004 2025-04-08,16:05:03.000,98,11086659,12765,0,1744128302,12932.765663220001,156.5209263900033,53385.01827552 2025-04-08,16:05:04.000,98,11086681,12685,0,1744128303,12932.664618570001,156.5209263900033,53384.962378560005 2025-04-08,16:05:05.000,98,11086687,13045,0,1744128304,12932.62420071,156.49977899999794,53384.892507360004 2025-04-08,16:05:06.000,98,11086671,12965,0,1744128305,12932.529892369996,156.49272986999858,53384.82263616 2025-04-08,16:05:07.000,98,11086674,13085,0,1744128306,12932.550101299996,156.45043509000243,53384.843597520005 2025-04-08,16:05:08.000,98,11086734,12805,0,1744128307,12932.428847719995,156.4363368300037,53384.76673920001 2025-04-08,16:05:09.000,98,11086700,12885,0,1744128308,12932.408638789995,156.38699292000092,53384.675906640005 2025-04-08,16:05:10.000,98,11086682,12885,0,1744128309,12932.35474830999,156.36584553000284,53384.66891952001 2025-04-08,16:05:11.000,98,11086713,12965,0,1744128310,12932.34127569,156.30240336000134,53384.626996800005 2025-04-08,16:05:12.000,98,11086663,13125,0,1744128311,12932.34127569,156.25305944999855,53384.51520288 2025-04-08,16:05:13.000,98,11086645,12965,0,1744128312,12932.35474830999,156.2460103199992,53384.58507408 2025-04-08,16:05:14.000,98,11086668,13005,0,1744128313,12932.348011999995,156.25305944999855,53384.50122864001 2025-04-08,16:05:15.000,98,11086643,12965,0,1744128314,12932.348011999995,156.29535423000198,53384.389434720004 2025-04-08,16:05:16.000,98,11086653,12885,0,1744128315,12932.34127569,156.34469814000477,53384.38244760001 2025-04-08,16:05:17.000,98,11086666,13005,0,1744128316,12932.327803069995,156.42928770000435,53384.33353776001 2025-04-08,16:05:18.000,98,11086675,12565,0,1744128317,12932.348011999995,156.4574842200018,53384.31257640001 2025-04-08,16:05:19.000,98,11086683,13045,0,1744128318,12932.36148462,156.50682813000458,53384.28462792001 2025-04-08,16:05:20.000,98,11086697,12965,0,1744128319,12932.45579295999,156.51387726000394,53384.28462792001 2025-04-08,16:05:21.000,98,11086715,13005,0,1744128320,12932.49621081999,156.5702702999988,53384.22873096 2025-04-08,16:05:22.000,98,11086690,12765,0,1744128321,12932.597255469991,156.6196142100016,53384.221743840004 2025-04-08,16:05:23.000,98,11086694,12805,0,1744128322,12932.644409640001,156.59141769000416,53384.22873096 2025-04-08,16:05:24.000,98,11086692,13045,0,1744128323,12932.731981669996,156.59846682000352,53384.10994992 2025-04-08,16:05:25.000,98,11086647,12925,0,1744128324,12932.799344769992,156.5561720400001,53384.14488552001 2025-04-08,16:05:26.000,98,11086737,13125,0,1744128325,12932.792608459997,156.50682813000458,53384.08200144 2025-04-08,16:05:27.000,98,11086668,12885,0,1744128326,12932.873444179997,156.54207378000137,53384.026104480006 2025-04-08,16:05:28.000,98,11086713,12765,0,1744128327,12932.954279899997,156.53502465000201,53384.01911736001 2025-04-08,16:05:29.000,98,11086679,12965,0,1744128328,12933.008170380002,156.5843685600048,53383.99116888 2025-04-08,16:05:30.000,98,11086681,13125,0,1744128329,12933.068797170003,156.63371247000032,53383.9632204 2025-04-08,16:05:31.000,98,11086664,12925,0,1744128330,12933.196787059998,156.6548598599984,53383.99815600001 2025-04-08,16:05:32.000,98,11086675,12925,0,1744128331,12933.216995989998,156.71125290000055,53383.956233280005 2025-04-08,16:05:33.000,98,11086721,12845,0,1744128332,12933.318040639999,156.73240028999862,53383.92828480001 2025-04-08,16:05:34.000,98,11086698,12885,0,1744128333,12933.41234897999,156.7817442000014,53383.9632204 2025-04-08,16:05:35.000,98,11086700,12725,0,1744128334,12933.47297576999,156.77469507000205,53383.99116888 2025-04-08,16:05:36.000,98,11086716,13125,0,1744128335,12933.51339362999,156.79584246000013,53383.97020752 2025-04-08,16:05:37.000,98,11086685,12685,0,1744128336,12933.55381148999,156.88748114999908,53383.91431056 2025-04-08,16:05:38.000,98,11086714,13045,0,1744128337,12933.5605478,156.95797244999994,53383.956233280005 2025-04-08,16:05:39.000,98,11086684,13245,0,1744128338,12933.607701969995,157.0496111399989,53383.94924616001 2025-04-08,16:05:40.000,98,11086700,13125,0,1744128339,12933.72221924,157.1271515699991,53383.956233280005 2025-04-08,16:05:41.000,98,11086642,12685,0,1744128340,12933.82326389,157.19764286999998,53383.9632204 2025-04-08,16:05:42.000,98,11086672,12765,0,1744128341,12933.924308540001,157.23288852000405,53383.9632204 2025-04-08,16:05:43.000,98,11086660,13005,0,1744128342,12933.984935330001,157.26813417000085,53383.97020752 2025-04-08,16:05:44.000,98,11086667,13245,0,1744128343,12934.059034739992,157.26813417000085,53383.99815600001 2025-04-08,16:05:45.000,98,11086675,13045,0,1744128344,12934.092716289997,157.28928155999893,53384.026104480006 2025-04-08,16:05:46.000,98,11086699,12685,0,1744128345,12934.099452599992,157.2258393900047,53383.9632204 2025-04-08,16:05:47.000,98,11086661,12965,0,1744128346,12934.112925219997,157.18354461000126,53384.06104008 2025-04-08,16:05:48.000,98,11086654,12965,0,1744128347,12934.119661529992,157.13420069999847,53384.11693704001 2025-04-08,16:05:49.000,98,11086680,13245,0,1744128348,12934.119661529992,157.1623972200032,53384.193795360006 2025-04-08,16:05:50.000,98,11086676,12965,0,1744128349,12934.045562120002,157.09895505000168,53384.13091128 2025-04-08,16:05:51.000,98,11086688,12685,0,1744128350,12934.032089499997,157.04256200999953,53384.16584688001 2025-04-08,16:05:52.000,98,11086688,13125,0,1744128351,12933.910835919996,157.0143654900021,53384.15187264 2025-04-08,16:05:53.000,98,11086670,12965,0,1744128352,12933.856945439991,156.97207070999866,53384.26366656001 2025-04-08,16:05:54.000,98,11086700,12965,0,1744128353,12933.769373409996,156.9297759300025,53384.22873096 2025-04-08,16:05:55.000,98,11086718,13045,0,1744128354,12933.69527399999,156.95092332000058,53384.25667944 2025-04-08,16:05:56.000,98,11086671,12645,0,1744128355,12933.61443827999,156.92272680000315,53384.30558928 2025-04-08,16:05:57.000,98,11086726,12765,0,1744128356,12933.547075179995,156.90862854000443,53384.29860216 2025-04-08,16:05:58.000,98,11086675,13285,0,1744128357,12933.47297576999,156.95092332000058,53384.33353776001 2025-04-08,16:05:59.000,98,11086721,12845,0,1744128358,12933.378667429999,156.95092332000058,53384.37546048 2025-04-08,16:06:00.000,98,11086659,13205,0,1744128359,12933.264150159994,156.97911983999802,53384.32655064 2025-04-08,16:06:01.000,98,11086717,12885,0,1744128360,12933.149632889988,156.95797244999994,53384.347512 2025-04-08,16:06:02.000,98,11086722,12845,0,1744128361,12933.095742409998,156.9297759300025,53384.33353776001 2025-04-08,16:06:03.000,98,11086712,13125,0,1744128362,12933.008170380002,156.9156776700038,53384.40340896001 2025-04-08,16:06:04.000,98,11086732,12885,0,1744128363,12932.907125730002,156.90862854000443,53384.410396080006 2025-04-08,16:06:05.000,98,11086622,13005,0,1744128364,12932.826290010002,156.866333760001,53384.36847336 2025-04-08,16:06:06.000,98,11086713,13005,0,1744128365,12932.731981669996,156.85223550000228,53384.39642184 2025-04-08,16:06:07.000,98,11086683,13125,0,1744128366,12932.657882259991,156.78879333000077,53384.36847336 2025-04-08,16:06:08.000,98,11086717,13045,0,1744128367,12932.53662867999,156.7676459400027,53384.361486240006 2025-04-08,16:06:09.000,98,11086714,12765,0,1744128368,12932.41537509999,156.7183020299999,53384.361486240006 2025-04-08,16:06:10.000,98,11086683,12765,0,1744128369,12932.32106676,156.71125290000055,53384.35449912001 2025-04-08,16:06:11.000,98,11086724,12925,0,1744128370,12932.26043997,156.73240028999862,53384.389434720004 2025-04-08,16:06:12.000,98,11086713,13045,0,1744128371,12932.159395319999,156.7183020299999,53384.347512 2025-04-08,16:06:13.000,98,11086739,12805,0,1744128372,12932.105504839994,156.72535115999926,53384.410396080006 2025-04-08,16:06:14.000,98,11086708,12925,0,1744128373,12932.031405429989,156.72535115999926,53384.389434720004 2025-04-08,16:06:15.000,98,11086670,13285,0,1744128374,12931.889942919988,156.79584246000013,53384.36847336 2025-04-08,16:06:16.000,98,11086719,12845,0,1744128375,12931.809107200002,156.79584246000013,53384.35449912001 2025-04-08,16:06:17.000,98,11086707,12965,0,1744128376,12931.728271480002,156.80994071999885,53384.33353776001 2025-04-08,16:06:18.000,98,11086692,12885,0,1744128377,12931.633963139997,156.7817442000014,53384.340524880005 2025-04-08,16:06:19.000,98,11086687,12965,0,1744128378,12931.546391110001,156.8028915899995,53384.26366656001 2025-04-08,16:06:20.000,98,11086671,12925,0,1744128379,12931.499236939992,156.82403898000484,53384.25667944 2025-04-08,16:06:21.000,98,11086725,12965,0,1744128380,12931.485764320001,156.75354768000398,53384.20078248 2025-04-08,16:06:22.000,98,11086665,13005,0,1744128381,12931.479028009991,156.79584246000013,53384.221743840004 2025-04-08,16:06:23.000,98,11086709,13005,0,1744128382,12931.418401219991,156.8028915899995,53384.17982112 2025-04-08,16:06:24.000,98,11086722,12965,0,1744128383,12931.418401219991,156.7817442000014,53384.20078248 2025-04-08,16:06:25.000,98,11086636,13205,0,1744128384,12931.30388395,156.78879333000077,53384.13091128 2025-04-08,16:06:26.000,98,11086745,13365,0,1744128385,12931.28367502,156.79584246000013,53384.10994992 2025-04-08,16:06:27.000,98,11086694,12845,0,1744128386,12931.24325716,156.77469507000205,53384.1378984 2025-04-08,16:06:28.000,98,11086694,13085,0,1744128387,12931.15568512999,156.83813724000356,53384.13091128 2025-04-08,16:06:29.000,98,11086684,12965,0,1744128388,12931.10179465,156.8310881100042,53384.10994992 2025-04-08,16:06:30.000,98,11086695,12645,0,1744128389,12931.06137679,156.866333760001,53384.11693704001 2025-04-08,16:06:31.000,98,11086705,12885,0,1744128390,12931.00075,156.87338289000036,53384.04706584001 2025-04-08,16:06:32.000,98,11086665,12805,0,1744128391,12930.946859519994,156.87338289000036,53384.01911736001 2025-04-08,16:06:33.000,98,11086709,12845,0,1744128392,12930.93338689999,156.87338289000036,53384.01213024 2025-04-08,16:06:34.000,98,11086684,12685,0,1744128393,12930.839078559999,156.88748114999908,53383.9632204 2025-04-08,16:06:35.000,98,11086699,12845,0,1744128394,12930.812133319989,156.87338289000036,53383.97020752 2025-04-08,16:06:36.000,98,11086752,12845,0,1744128395,12930.791924389989,156.90862854000443,53383.94924616001 2025-04-08,16:06:37.000,98,11086671,12845,0,1744128396,12930.764979149993,156.95797244999994,53383.91431056 2025-04-08,16:06:38.000,98,11086725,13125,0,1744128397,12930.724561289993,157.00731636000273,53383.87937496001 2025-04-08,16:06:39.000,98,11086676,12845,0,1744128398,12930.805397009994,157.02141462000145,53383.90033632001 2025-04-08,16:06:40.000,98,11086667,12765,0,1744128399,12930.825605939994,157.06370940000488,53383.837452240004 2025-04-08,16:06:41.000,98,11086706,12765,0,1744128400,12930.89296903999,157.04256200999953,53383.80251664 2025-04-08,16:06:42.000,98,11086710,12965,0,1744128401,12931.00075,156.97911983999802,53383.80251664 2025-04-08,16:06:43.000,98,11086697,13005,0,1744128402,12931.07484940999,156.9297759300025,53383.72565832 2025-04-08,16:06:44.000,98,11086726,13085,0,1744128403,12931.14221251,156.89453027999843,53383.70469696 2025-04-08,16:06:45.000,98,11086689,12965,0,1744128404,12931.209575609995,156.80994071999885,53383.74661968 2025-04-08,16:06:46.000,98,11086668,12845,0,1744128405,12931.27693870999,156.76059681000334,53383.690722720006 2025-04-08,16:06:47.000,98,11086697,12965,0,1744128406,12931.33756549999,156.7183020299999,53383.66277424001 2025-04-08,16:06:48.000,98,11086665,12805,0,1744128407,12931.377983359991,156.63371247000032,53383.64181288001 2025-04-08,16:06:49.000,98,11086704,12965,0,1744128408,12931.371247049996,156.54207378000137,53383.65578712 2025-04-08,16:06:50.000,98,11086699,12805,0,1744128409,12931.377983359991,156.48568073999922,53383.690722720006 2025-04-08,16:06:51.000,98,11086688,13045,0,1744128410,12931.411664909996,156.42928770000435,53383.64181288001 2025-04-08,16:06:52.000,98,11086708,13085,0,1744128411,12931.465555390001,156.40109117999964,53383.71168408001 2025-04-08,16:06:53.000,98,11086659,12805,0,1744128412,12931.438610149991,156.38699292000092,53383.66277424001 2025-04-08,16:06:54.000,98,11086709,13085,0,1744128413,12931.452082769996,156.38699292000092,53383.65578712 2025-04-08,16:06:55.000,98,11086720,12845,0,1744128414,12931.431873839996,156.34469814000477,53383.620851520005 2025-04-08,16:06:56.000,98,11086709,13085,0,1744128415,12931.445346460001,156.28830510000262,53383.62783864 2025-04-08,16:06:57.000,98,11086703,12965,0,1744128416,12931.492500629996,156.28125597000326,53383.59989016 2025-04-08,16:06:58.000,98,11086679,12725,0,1744128417,12931.485764320001,156.26715771000454,53383.61386440001 2025-04-08,16:06:59.000,98,11086684,12965,0,1744128418,12931.519445869992,156.2248629300011,53383.620851520005 2025-04-08,16:07:00.000,98,11086637,12925,0,1744128419,12931.586808970002,156.19666641000367,53383.58591592 2025-04-08,16:07:01.000,98,11086681,13085,0,1744128420,12931.647435760002,156.1261751100028,53383.620851520005 2025-04-08,16:07:02.000,98,11086694,12565,0,1744128421,12931.701326239992,156.0627329400013,53383.60687728 2025-04-08,16:07:03.000,98,11086657,13165,0,1744128422,12931.809107200002,156.0627329400013,53383.54399320001 2025-04-08,16:07:04.000,98,11086749,12805,0,1744128423,12931.849525060003,156.0133890299985,53383.56495456001 2025-04-08,16:07:05.000,98,11086688,12925,0,1744128424,12931.910151849988,155.94994686000427,53383.54399320001 2025-04-08,16:07:06.000,98,11086678,12805,0,1744128425,12931.943833399993,155.94994686000427,53383.571941680006 2025-04-08,16:07:07.000,98,11086663,13045,0,1744128426,12931.990987569989,155.87240643000405,53383.550980320004 2025-04-08,16:07:08.000,98,11086667,12925,0,1744128427,12932.051614359989,155.84420990999934,53383.571941680006 2025-04-08,16:07:09.000,98,11086670,12765,0,1744128428,12932.092032219989,155.78781687000446,53383.550980320004 2025-04-08,16:07:10.000,98,11086687,12845,0,1744128429,12932.11224114999,155.7666694799991,53383.571941680006 2025-04-08,16:07:11.000,98,11086665,13005,0,1744128430,12932.13245007999,155.73847296000167,53383.60687728 2025-04-08,16:07:12.000,98,11086651,12805,0,1744128431,12932.186340559994,155.72437470000295,53383.60687728 2025-04-08,16:07:13.000,98,11086661,13005,0,1744128432,12932.17960425,155.6679816600008,53383.620851520005 2025-04-08,16:07:14.000,98,11086694,12845,0,1744128433,12932.186340559994,155.5692938400025,53383.620851520005 2025-04-08,16:07:15.000,98,11086716,12965,0,1744128434,12932.19981318,155.49175341000227,53383.56495456001 2025-04-08,16:07:16.000,98,11086710,12965,0,1744128435,12932.22002211,155.44240949999948,53383.64181288001 2025-04-08,16:07:17.000,98,11086706,12605,0,1744128436,12932.246967349995,155.4565077599982,53383.66277424001 2025-04-08,16:07:18.000,98,11086683,12885,0,1744128437,12932.24023104,155.3860164600046,53383.669761360004 2025-04-08,16:07:19.000,98,11086701,13165,0,1744128438,12932.26043997,155.33667255000182,53383.718671200004 2025-04-08,16:07:20.000,98,11086652,13005,0,1744128439,12932.26043997,155.24503386000288,53383.739632560006 2025-04-08,16:07:21.000,98,11086673,12765,0,1744128440,12932.27391258999,155.13224777999858,53383.72565832 2025-04-08,16:07:22.000,98,11086648,13205,0,1744128441,12932.2806489,155.04060908999963,53383.72565832 2025-04-08,16:07:23.000,98,11086724,12925,0,1744128442,12932.307594139995,154.9278230100026,53383.72565832 2025-04-08,16:07:24.000,98,11086653,13005,0,1744128443,12932.29412151999,154.8150369299983,53383.76059392001 2025-04-08,16:07:25.000,98,11086663,13285,0,1744128444,12932.33453937999,154.70929998000065,53383.823478 2025-04-08,16:07:26.000,98,11086673,12765,0,1744128445,12932.368220929995,154.6176612900017,53383.823478 2025-04-08,16:07:27.000,98,11086630,12925,0,1744128446,12932.449056649995,154.51192434000404,53383.91431056 2025-04-08,16:07:28.000,98,11086653,13085,0,1744128447,12932.43558402999,154.43438391000382,53383.87238784 2025-04-08,16:07:29.000,98,11086665,12965,0,1744128448,12932.44232034,154.37799087000167,53383.858413600006 2025-04-08,16:07:30.000,98,11086707,12845,0,1744128449,12932.45579295999,154.33569608999824,53383.94924616001 2025-04-08,16:07:31.000,98,11086705,13125,0,1744128450,12932.44232034,154.34274522000487,53383.90033632001 2025-04-08,16:07:32.000,98,11086639,12885,0,1744128451,12932.428847719995,154.31454870000016,53383.956233280005 2025-04-08,16:07:33.000,98,11086653,12805,0,1744128452,12932.368220929995,154.3568434800036,53384.01213024 2025-04-08,16:07:34.000,98,11086719,12925,0,1744128453,12932.26043997,154.29340131000208,53383.97719464001 2025-04-08,16:07:35.000,98,11086667,13085,0,1744128454,12932.186340559994,154.2440573999993,53384.0330916 2025-04-08,16:07:36.000,98,11086605,12925,0,1744128455,12932.105504839994,154.23700826999993,53384.01911736001 2025-04-08,16:07:37.000,98,11086697,13005,0,1744128456,12931.990987569989,154.2088117500025,53384.075014320006 2025-04-08,16:07:38.000,98,11086678,12805,0,1744128457,12931.889942919988,154.22995914000057,53384.123924160005 2025-04-08,16:07:39.000,98,11086680,12965,0,1744128458,12931.782161959993,154.22995914000057,53384.11693704001 2025-04-08,16:07:40.000,98,11086690,12845,0,1744128459,12931.687853620002,154.22995914000057,53384.15885976 2025-04-08,16:07:41.000,98,11086656,12925,0,1744128460,12931.593545279997,154.2440573999993,53384.09597568001 2025-04-08,16:07:42.000,98,11086657,12965,0,1744128461,12931.532918489997,154.2088117500025,53384.123924160005 2025-04-08,16:07:43.000,98,11086633,12845,0,1744128462,12931.445346460001,154.21586088000186,53384.21475672001 2025-04-08,16:07:44.000,98,11086665,12885,0,1744128463,12931.371247049996,154.16651696999907,53384.221743840004 2025-04-08,16:07:45.000,98,11086731,12805,0,1744128464,12931.26346609,154.13127132000227,53384.21475672001 2025-04-08,16:07:46.000,98,11086686,13045,0,1744128465,12931.128739889995,154.145369580001,53384.172834000005 2025-04-08,16:07:47.000,98,11086622,12885,0,1744128466,12931.01422261999,154.13127132000227,53384.193795360006 2025-04-08,16:07:48.000,98,11086638,12885,0,1744128467,12930.899705349999,154.13127132000227,53384.2077696 2025-04-08,16:07:49.000,98,11086638,12885,0,1744128468,12930.805397009994,154.11717306000355,53384.20078248 2025-04-08,16:07:50.000,98,11086687,12765,0,1744128469,12930.724561289993,154.13127132000227,53384.242705200006 2025-04-08,16:07:51.000,98,11086685,12885,0,1744128470,12930.610044020003,154.08897653999884,53384.27065368 2025-04-08,16:07:52.000,98,11086694,13005,0,1744128471,12930.468581510002,154.08897653999884,53384.25667944 2025-04-08,16:07:53.000,98,11086647,12645,0,1744128472,12930.293437449996,154.04668176000268,53384.26366656001 2025-04-08,16:07:54.000,98,11086705,13125,0,1744128473,12930.205865420001,154.0607800200014,53384.242705200006 2025-04-08,16:07:55.000,98,11086698,13045,0,1744128474,12930.07787552999,154.0114361099986,53384.27065368 2025-04-08,16:07:56.000,98,11086676,12885,0,1744128475,12930.010512429995,154.03963263000333,53384.30558928 2025-04-08,16:07:57.000,98,11086635,12845,0,1744128476,12929.94314933,154.0607800200014,53384.31257640001 2025-04-08,16:07:58.000,98,11086656,12885,0,1744128477,12929.889258849995,154.11717306000355,53384.347512 2025-04-08,16:07:59.000,98,11086669,12965,0,1744128478,12929.86231361,154.13832045000163,53384.36847336 2025-04-08,16:08:00.000,98,11086692,12925,0,1744128479,12929.808423129994,154.21586088000186,53384.36847336 2025-04-08,16:08:01.000,98,11086647,12965,0,1744128480,12929.747796339994,154.28635218000272,53384.31956352 2025-04-08,16:08:02.000,98,11086669,12925,0,1744128481,12929.646751689994,154.38504000000103,53384.30558928 2025-04-08,16:08:03.000,98,11086649,12685,0,1744128482,12929.586124899994,154.49782607999805,53384.32655064 2025-04-08,16:08:04.000,98,11086652,12885,0,1744128483,12929.525498109993,154.56126824999956,53384.31956352 2025-04-08,16:08:05.000,98,11086682,12725,0,1744128484,12929.444662389993,154.67405433000386,53384.340524880005 2025-04-08,16:08:06.000,98,11086626,13005,0,1744128485,12929.363826669993,154.8643808400011,53384.340524880005 2025-04-08,16:08:07.000,98,11086628,12805,0,1744128486,12929.309936190002,154.94192127000133,53384.31257640001 2025-04-08,16:08:08.000,98,11086636,13125,0,1744128487,12929.296463569997,155.13929690999794,53384.29860216 2025-04-08,16:08:09.000,98,11086622,13005,0,1744128488,12929.222364159992,155.30847603000439,53384.31956352 2025-04-08,16:08:10.000,98,11086720,13125,0,1744128489,12929.188682610002,155.41421298000205,53384.35449912001 2025-04-08,16:08:11.000,98,11086628,12845,0,1744128490,12929.155001059997,155.59044123000058,53384.37546048 2025-04-08,16:08:12.000,98,11086680,12885,0,1744128491,12929.148264750002,155.7666694799991,53384.36847336 2025-04-08,16:08:13.000,98,11086599,12925,0,1744128492,12929.161737369992,155.89355382000213,53384.38244760001 2025-04-08,16:08:14.000,98,11086663,12925,0,1744128493,12929.155001059997,156.03453642000386,53384.36847336 2025-04-08,16:08:15.000,98,11086662,12925,0,1744128494,12929.195418919997,156.07683120000002,53384.29860216 2025-04-08,16:08:16.000,98,11086610,13125,0,1744128495,12929.296463569997,156.19666641000367,53384.361486240006 2025-04-08,16:08:17.000,98,11086646,12965,0,1744128496,12929.437926079998,156.2742068400039,53384.291615040005 2025-04-08,16:08:18.000,98,11086634,12765,0,1744128497,12929.559179659998,156.35879640000348,53384.33353776001 2025-04-08,16:08:19.000,98,11086593,12965,0,1744128498,12929.646751689994,156.42223856999772,53384.31956352 2025-04-08,16:08:20.000,98,11086696,12765,0,1744128499,12929.741060029999,156.45043509000243,53384.2776408 2025-04-08,16:08:21.000,98,11086620,12965,0,1744128500,12929.909467779995,156.51387726000394,53384.26366656001 2025-04-08,16:08:22.000,98,11086672,12725,0,1744128501,12930.050930289995,156.54912291000073,53384.30558928 2025-04-08,16:08:23.000,98,11086662,12965,0,1744128502,12930.14523863,156.56322116999945,53384.31257640001 2025-04-08,16:08:24.000,98,11086666,12765,0,1744128503,12930.293437449996,156.64781072999904,53384.361486240006 2025-04-08,16:08:25.000,98,11086682,13085,0,1744128504,12930.414691029997,156.6689581200044,53384.347512 2025-04-08,16:08:26.000,98,11086630,13205,0,1744128505,12930.522471989992,156.7042037700012,53384.32655064 2025-04-08,16:08:27.000,98,11086622,12805,0,1744128506,12930.677407119998,156.7042037700012,53384.36847336 2025-04-08,16:08:28.000,98,11086653,13245,0,1744128507,12930.825605939994,156.73240028999862,53384.410396080006 2025-04-08,16:08:29.000,98,11086625,13085,0,1744128508,12930.960332139999,156.79584246000013,53384.4173832 2025-04-08,16:08:30.000,98,11086716,12885,0,1744128509,12931.17589405999,156.79584246000013,53384.47328016 2025-04-08,16:08:31.000,98,11086676,12965,0,1744128510,12931.31735656999,156.82403898000484,53384.43834456 2025-04-08,16:08:32.000,98,11086636,13085,0,1744128511,12931.485764320001,156.79584246000013,53384.47328016 2025-04-08,16:08:33.000,98,11086610,13085,0,1744128512,12931.627226830002,156.8310881100042,53384.54315136 2025-04-08,16:08:34.000,98,11086663,13125,0,1744128513,12931.755216719997,156.85928463000164,53384.53616424 2025-04-08,16:08:35.000,98,11086628,12965,0,1744128514,12931.930360779988,156.87338289000036,53384.5920612 2025-04-08,16:08:36.000,98,11086684,13125,0,1744128515,12932.058350669999,156.8310881100042,53384.59904832001 2025-04-08,16:08:37.000,98,11086653,12885,0,1744128516,12932.186340559994,156.83813724000356,53384.68289376 2025-04-08,16:08:38.000,98,11086699,12805,0,1744128517,12932.37495723999,156.85223550000228,53384.77372632 2025-04-08,16:08:39.000,98,11086639,12765,0,1744128518,12932.47600188999,156.8310881100042,53384.78071344 2025-04-08,16:08:40.000,98,11086646,12845,0,1744128519,12932.570310229996,156.8028915899995,53384.843597520005 2025-04-08,16:08:41.000,98,11086622,12885,0,1744128520,12932.657882259991,156.80994071999885,53384.913468720006 2025-04-08,16:08:42.000,98,11086637,12765,0,1744128521,12932.725245360001,156.83813724000356,53384.89949448 2025-04-08,16:08:43.000,98,11086701,12885,0,1744128522,12932.853235249997,156.83813724000356,53384.9763528 2025-04-08,16:08:44.000,98,11086674,12765,0,1744128523,12932.940807279992,156.866333760001,53385.046224 2025-04-08,16:08:45.000,98,11086676,13085,0,1744128524,12932.967752520002,156.85928463000164,53385.02526264001 2025-04-08,16:08:46.000,98,11086679,12765,0,1744128525,12933.008170380002,156.89453027999843,53385.09513384 2025-04-08,16:08:47.000,98,11086685,13045,0,1744128526,12933.035115619998,156.95797244999994,53385.20692776 2025-04-08,16:08:48.000,98,11086640,12885,0,1744128527,12933.062060859993,157.00026723000337,53385.21391488 2025-04-08,16:08:49.000,98,11086685,13125,0,1744128528,12933.089006099988,157.04256200999953,53385.346670160005 2025-04-08,16:08:50.000,98,11086686,13005,0,1744128529,12933.082269789993,157.0778076600036,53385.35365728 2025-04-08,16:08:51.000,98,11086674,12845,0,1744128530,12933.169841819989,157.0778076600036,53385.4305156 2025-04-08,16:08:52.000,98,11086687,12925,0,1744128531,12933.136160269998,157.0496111399989,53385.43750272001 2025-04-08,16:08:53.000,98,11086662,12525,0,1744128532,12933.156369199998,157.07075853000424,53385.55628376001 2025-04-08,16:08:54.000,98,11086673,12965,0,1744128533,12933.176578129998,157.06370940000488,53385.584232240006 2025-04-08,16:08:55.000,98,11086634,12605,0,1744128534,12933.203523369993,157.07075853000424,53385.67506480001 2025-04-08,16:08:56.000,98,11086650,12765,0,1744128535,12933.257413849999,157.00731636000273,53385.70301328001 2025-04-08,16:08:57.000,98,11086654,12925,0,1744128536,12933.304568019994,156.97207070999866,53385.75891024 2025-04-08,16:08:58.000,98,11086677,13125,0,1744128537,12933.41908529,156.9297759300025,53385.898652640004 2025-04-08,16:08:59.000,98,11086642,12965,0,1744128538,12933.41234897999,156.89453027999843,53385.919614000006 2025-04-08,16:09:00.000,98,11086645,12645,0,1744128539,12933.39887636,156.89453027999843,53385.97551096 2025-04-08,16:09:01.000,98,11086670,13085,0,1744128540,12933.39214004999,156.85928463000164,53386.07333064 2025-04-08,16:09:02.000,98,11086706,12965,0,1744128541,12933.35172218999,156.79584246000013,53386.19909880001 2025-04-08,16:09:03.000,98,11086670,12845,0,1744128542,12933.311304329989,156.77469507000205,53386.15018896 2025-04-08,16:09:04.000,98,11086685,12765,0,1744128543,12933.257413849999,156.74649855000462,53386.24800864001 2025-04-08,16:09:05.000,98,11086653,12965,0,1744128544,12933.203523369993,156.69715464000183,53386.3388412 2025-04-08,16:09:06.000,98,11086659,12925,0,1744128545,12933.122687649993,156.6548598599984,53386.35980256 2025-04-08,16:09:07.000,98,11086683,12925,0,1744128546,12933.035115619998,156.64076159999968,53386.4785836 2025-04-08,16:09:08.000,98,11086662,13125,0,1744128547,12932.994697759998,156.6548598599984,53386.58339040001 2025-04-08,16:09:09.000,98,11086682,12965,0,1744128548,12932.920598349992,156.66190898999776,53386.61133888001 2025-04-08,16:09:10.000,98,11086676,12965,0,1744128549,12932.812817389997,156.64076159999968,53386.639287360005 2025-04-08,16:09:11.000,98,11086673,13125,0,1744128550,12932.752190599997,156.60551595000288,53386.69518432 2025-04-08,16:09:12.000,98,11086675,12725,0,1744128551,12932.698300119991,156.5702702999988,53386.75108128001 2025-04-08,16:09:13.000,98,11086676,13045,0,1744128552,12932.597255469991,156.53502465000201,53386.77902976001 2025-04-08,16:09:14.000,98,11086642,13165,0,1744128553,12932.51641974999,156.52797552000266,53386.84890096001 2025-04-08,16:09:15.000,98,11086705,12885,0,1744128554,12932.41537509999,156.47863160999987,53386.89781080001 2025-04-08,16:09:16.000,98,11086681,12805,0,1744128555,12932.29412151999,156.408140309999,53386.9327464 2025-04-08,16:09:17.000,98,11086745,13085,0,1744128556,12932.17286793999,156.38699292000092,53387.00960472 2025-04-08,16:09:18.000,98,11086741,12845,0,1744128557,12932.098768529999,156.3235507499994,53387.05851456 2025-04-08,16:09:19.000,98,11086697,13085,0,1744128558,12931.977514949998,156.31650162000005,53387.13537288001 2025-04-08,16:09:20.000,98,11086724,13245,0,1744128559,12931.903415539993,156.3094524900007,53387.19825696 2025-04-08,16:09:21.000,98,11086700,12685,0,1744128560,12931.829316130003,156.31650162000005,53387.20524408001 2025-04-08,16:09:22.000,98,11086668,13045,0,1744128561,12931.755216719997,156.2742068400039,53387.27511528 2025-04-08,16:09:23.000,98,11086708,12925,0,1744128562,12931.681117309992,156.1896172800043,53387.33101224001 2025-04-08,16:09:24.000,98,11086681,13125,0,1744128563,12931.566600040002,156.17551901999832,53387.358960720005 2025-04-08,16:09:25.000,98,11086704,13125,0,1744128564,12931.472291699996,156.08388032999937,53387.37992208001 2025-04-08,16:09:26.000,98,11086677,13045,0,1744128565,12931.371247049996,156.03453642000386,53387.42184480001 2025-04-08,16:09:27.000,98,11086664,12965,0,1744128566,12931.26346609,155.964045120003,53387.477741760005 2025-04-08,16:09:28.000,98,11086715,12845,0,1744128567,12931.18263037,155.93584859999828,53387.47075464001 2025-04-08,16:09:29.000,98,11086649,12885,0,1744128568,12931.04116786,155.8653573000047,53387.477741760005 2025-04-08,16:09:30.000,98,11086690,13045,0,1744128569,12931.00075,155.78076773999783,53387.48472888 2025-04-08,16:09:31.000,98,11086697,13045,0,1744128570,12930.946859519994,155.7666694799991,53387.54062584001 2025-04-08,16:09:32.000,98,11086623,12765,0,1744128571,12930.825605939994,155.73847296000167,53387.58953568001 2025-04-08,16:09:33.000,98,11086669,12885,0,1744128572,12930.697616049998,155.68912904999888,53387.60350992 2025-04-08,16:09:34.000,98,11086655,12845,0,1744128573,12930.650461879988,155.7173255700036,53387.58953568001 2025-04-08,16:09:35.000,98,11086756,12805,0,1744128574,12930.529208300002,155.70322731000488,53387.65940688 2025-04-08,16:09:36.000,98,11086651,12765,0,1744128575,12930.421427339992,155.68912904999888,53387.66639400001 2025-04-08,16:09:37.000,98,11086674,13125,0,1744128576,12930.327119000001,155.70322731000488,53387.68036824 2025-04-08,16:09:38.000,98,11086667,13085,0,1744128577,12930.232810659996,155.6538834000021,53387.7013296 2025-04-08,16:09:39.000,98,11086698,12965,0,1744128578,12930.151974939996,155.6679816600008,53387.694342480005 2025-04-08,16:09:40.000,98,11086683,12765,0,1744128579,12930.07787552999,155.63978514000337,53387.7712008 2025-04-08,16:09:41.000,98,11086652,12805,0,1744128580,12930.010512429995,155.64683427000273,53387.72927808 2025-04-08,16:09:42.000,98,11086704,12765,0,1744128581,12929.909467779995,155.64683427000273,53387.72927808 2025-04-08,16:09:43.000,98,11086706,13125,0,1744128582,12929.83536836999,155.68207991999952,53387.72229096 2025-04-08,16:09:44.000,98,11086694,12765,0,1744128583,12929.79495050999,155.6538834000021,53387.71530384001 2025-04-08,16:09:45.000,98,11086719,13005,0,1744128584,12929.660224309999,155.72437470000295,53387.68735536001 2025-04-08,16:09:46.000,98,11086661,13005,0,1744128585,12929.633279069989,155.7314238300023,53387.72927808 2025-04-08,16:09:47.000,98,11086704,12925,0,1744128586,12929.565915969994,155.82306252000126,53387.71530384001 2025-04-08,16:09:48.000,98,11086687,12925,0,1744128587,12929.545707039993,155.84420990999934,53387.7013296 2025-04-08,16:09:49.000,98,11086671,13085,0,1744128588,12929.485080249993,155.9147012100002,53387.68036824 2025-04-08,16:09:50.000,98,11086705,13045,0,1744128589,12929.491816559988,155.9781433800017,53387.65940688 2025-04-08,16:09:51.000,98,11086655,12845,0,1744128590,12929.444662389993,156.02043815999787,53387.65241976 2025-04-08,16:09:52.000,98,11086687,12645,0,1744128591,12929.417717149998,156.04158555000322,53387.6314584 2025-04-08,16:09:53.000,98,11086674,13205,0,1744128592,12929.431189769988,156.03453642000386,53387.68036824 2025-04-08,16:09:54.000,98,11086710,13045,0,1744128593,12929.444662389993,156.07683120000002,53387.694342480005 2025-04-08,16:09:55.000,98,11086701,12965,0,1744128594,12929.485080249993,156.14027337000152,53387.62447128 2025-04-08,16:09:56.000,98,11086710,13125,0,1744128595,12929.525498109993,156.14732250000088,53387.72229096 2025-04-08,16:09:57.000,98,11086735,12725,0,1744128596,12929.592861209989,156.2248629300011,53387.65940688 2025-04-08,16:09:58.000,98,11086654,12685,0,1744128597,12929.626542759994,156.23896118999983,53387.65940688 2025-04-08,16:09:59.000,98,11086653,12925,0,1744128598,12929.71411478999,156.31650162000005,53387.68036824 2025-04-08,16:10:00.000,98,11086682,12925,0,1744128599,12929.788214199994,156.33059987999877,53387.645432640005 2025-04-08,16:10:01.000,98,11086711,12765,0,1744128600,12929.808423129994,156.36584553000284,53387.65241976 2025-04-08,16:10:02.000,98,11086651,12965,0,1744128601,12929.87578622999,156.36584553000284,53387.65940688 2025-04-08,16:10:03.000,98,11086685,13125,0,1744128602,12929.93641301999,156.34469814000477,53387.63844552001 2025-04-08,16:10:04.000,98,11086650,12925,0,1744128603,12930.02398505,156.30240336000134,53387.6314584 2025-04-08,16:10:05.000,98,11086671,12885,0,1744128604,12930.091348149996,156.23896118999983,53387.63844552001 2025-04-08,16:10:06.000,98,11086676,12685,0,1744128605,12930.192392799996,156.21781380000175,53387.65940688 2025-04-08,16:10:07.000,98,11086640,12845,0,1744128606,12930.246283280001,156.20371554000303,53387.7013296 2025-04-08,16:10:08.000,98,11086636,13125,0,1744128607,12930.327119000001,156.16846988999896,53387.6314584 2025-04-08,16:10:09.000,98,11086661,12965,0,1744128608,12930.455108889997,156.11912598000345,53387.63844552001 2025-04-08,16:10:10.000,98,11086646,13045,0,1744128609,12930.488790440002,156.10502772000473,53387.694342480005 2025-04-08,16:10:11.000,98,11086670,12925,0,1744128610,12930.556153539997,156.08388032999937,53387.75023944 2025-04-08,16:10:12.000,98,11086647,12925,0,1744128611,12930.589835090002,156.04158555000322,53387.73626520001 2025-04-08,16:10:13.000,98,11086671,13005,0,1744128612,12930.562889849993,156.05568381000194,53387.78517504001 2025-04-08,16:10:14.000,98,11086679,13085,0,1744128613,12930.549417230002,156.06978207000066,53387.841072 2025-04-08,16:10:15.000,98,11086688,12845,0,1744128614,12930.596571399998,156.05568381000194,53387.78517504001 2025-04-08,16:10:16.000,98,11086663,12965,0,1744128615,12930.535944609997,156.04158555000322,53387.82011064 2025-04-08,16:10:17.000,98,11086696,12805,0,1744128616,12930.556153539997,156.06978207000066,53387.910943200004 2025-04-08,16:10:18.000,98,11086665,12885,0,1744128617,12930.535944609997,156.07683120000002,53387.90395608001 2025-04-08,16:10:19.000,98,11086689,12765,0,1744128618,12930.515735679997,156.1120768500041,53387.91793032 2025-04-08,16:10:20.000,98,11086702,12885,0,1744128619,12930.508999370002,156.2107646700024,53388.00177576001 2025-04-08,16:10:21.000,98,11086712,13045,0,1744128620,12930.381009479992,156.21781380000175,53388.06465984 2025-04-08,16:10:22.000,98,11086682,13085,0,1744128621,12930.266492210001,156.33764900999813,53388.043698479996 2025-04-08,16:10:23.000,98,11086654,12965,0,1744128622,12930.131766009996,156.41518943999836,53388.099595440006 2025-04-08,16:10:24.000,98,11086674,12965,0,1744128623,12930.091348149996,156.49977899999794,53388.148505280005 2025-04-08,16:10:25.000,98,11086697,13205,0,1744128624,12929.94314933,156.5561720400001,53388.14151816001 2025-04-08,16:10:26.000,98,11086686,13005,0,1744128625,12929.808423129994,156.62666334000096,53388.1554924 2025-04-08,16:10:27.000,98,11086693,13125,0,1744128626,12929.687169549994,156.71125290000055,53388.12754392 2025-04-08,16:10:28.000,98,11086697,12725,0,1744128627,12929.565915969994,156.73944941999798,53388.1554924 2025-04-08,16:10:29.000,98,11086657,13285,0,1744128628,12929.404244529993,156.8028915899995,53388.197415120005 2025-04-08,16:10:30.000,98,11086636,13165,0,1744128629,12929.289727260002,156.8310881100042,53388.16946664001 2025-04-08,16:10:31.000,98,11086679,13165,0,1744128630,12929.155001059997,156.80994071999885,53388.18344088 2025-04-08,16:10:32.000,98,11086646,12925,0,1744128631,12929.040483789991,156.8169898499982,53388.16946664001 2025-04-08,16:10:33.000,98,11086687,12765,0,1744128632,12928.96638438,156.79584246000013,53388.21837648001 2025-04-08,16:10:34.000,98,11086719,12605,0,1744128633,12928.90575759,156.76059681000334,53388.18344088 2025-04-08,16:10:35.000,98,11086701,12725,0,1744128634,12928.831658179995,156.73240028999862,53388.23933784001 2025-04-08,16:10:36.000,98,11086670,12805,0,1744128635,12928.74408615,156.72535115999926,53388.20440224 2025-04-08,16:10:37.000,98,11086680,12925,0,1744128636,12928.68345936,156.71125290000055,53388.23933784001 2025-04-08,16:10:38.000,98,11086715,12885,0,1744128637,12928.58241471,156.6689581200044,53388.2253636 2025-04-08,16:10:39.000,98,11086678,12965,0,1744128638,12928.47463374999,156.67600725000375,53388.23933784001 2025-04-08,16:10:40.000,98,11086698,13045,0,1744128639,12928.393798029989,156.66190898999776,53388.246324960004 2025-04-08,16:10:41.000,98,11086655,13045,0,1744128640,12928.346643859993,156.69010551000247,53388.21837648001 2025-04-08,16:10:42.000,98,11086691,13005,0,1744128641,12928.252335519988,156.7042037700012,53388.18344088 2025-04-08,16:10:43.000,98,11086702,13085,0,1744128642,12928.124345629993,156.72535115999926,53388.20440224 2025-04-08,16:10:44.000,98,11086733,12965,0,1744128643,12928.056982529997,156.69010551000247,53388.18344088 2025-04-08,16:10:45.000,98,11086629,12925,0,1744128644,12927.935728949997,156.69715464000183,53388.16946664001 2025-04-08,16:10:46.000,98,11086738,12845,0,1744128645,12927.922256329992,156.66190898999776,53388.211389359996 2025-04-08,16:10:47.000,98,11086720,13165,0,1744128646,12927.902047399992,156.63371247000032,53388.17645376 2025-04-08,16:10:48.000,98,11086715,12805,0,1744128647,12927.881838469992,156.59141769000416,53388.148505280005 2025-04-08,16:10:49.000,98,11086715,13045,0,1744128648,12927.841420609991,156.5561720400001,53388.10658256 2025-04-08,16:10:50.000,98,11086637,12765,0,1744128649,12927.821211679991,156.52797552000266,53388.14151816001 2025-04-08,16:10:51.000,98,11086659,12805,0,1744128650,12927.807739060001,156.50682813000458,53388.06465984 2025-04-08,16:10:52.000,98,11086686,12925,0,1744128651,12927.834684299996,156.51387726000394,53388.16247952 2025-04-08,16:10:53.000,98,11086744,12925,0,1744128652,12927.821211679991,156.47863160999987,53388.12055680001 2025-04-08,16:10:54.000,98,11086692,12965,0,1744128653,12927.834684299996,156.47863160999987,53388.12055680001 2025-04-08,16:10:55.000,98,11086627,12965,0,1744128654,12927.774057509996,156.4363368300037,53388.09260832001 2025-04-08,16:10:56.000,98,11086702,12965,0,1744128655,12927.794266439996,156.42928770000435,53388.06465984 2025-04-08,16:10:57.000,98,11086735,12805,0,1744128656,12927.848156920001,156.42223856999772,53388.05767272 2025-04-08,16:10:58.000,98,11086619,12965,0,1744128657,12927.861629539992,156.40109117999964,53388.10658256 2025-04-08,16:10:59.000,98,11086678,12805,0,1744128658,12927.787530130001,156.36584553000284,53388.09260832001 2025-04-08,16:11:00.000,98,11086685,12965,0,1744128659,12927.760584889991,156.33764900999813,53388.078634080004 2025-04-08,16:11:01.000,98,11086770,13005,0,1744128660,12927.713430719996,156.36584553000284,53388.13453104 2025-04-08,16:11:02.000,98,11086744,12965,0,1744128661,12927.74711227,156.33764900999813,53388.099595440006 2025-04-08,16:11:03.000,98,11086715,13085,0,1744128662,12927.760584889991,156.33764900999813,53388.10658256 2025-04-08,16:11:04.000,98,11086756,13165,0,1744128663,12927.787530130001,156.28830510000262,53388.099595440006 2025-04-08,16:11:05.000,98,11086676,13165,0,1744128664,12927.780793819991,156.29535423000198,53388.0856212 2025-04-08,16:11:06.000,98,11086691,13445,0,1744128665,12927.780793819991,156.23191206000047,53388.13453104 2025-04-08,16:11:07.000,98,11086699,12805,0,1744128666,12927.814475369996,156.2601085799979,53388.0856212 2025-04-08,16:11:08.000,98,11086669,12965,0,1744128667,12927.787530130001,156.23896118999983,53388.12754392 2025-04-08,16:11:09.000,98,11086712,12885,0,1744128668,12927.814475369996,156.2460103199992,53388.14151816001 2025-04-08,16:11:10.000,98,11086689,13005,0,1744128669,12927.807739060001,156.26715771000454,53388.0856212 2025-04-08,16:11:11.000,98,11086710,12765,0,1744128670,12927.827947990001,156.26715771000454,53388.05068560001 2025-04-08,16:11:12.000,98,11086709,12765,0,1744128671,12927.787530130001,156.2248629300011,53388.11356968 2025-04-08,16:11:13.000,98,11086700,13085,0,1744128672,12927.807739060001,156.23191206000047,53388.11356968 2025-04-08,16:11:14.000,98,11086760,13125,0,1744128673,12927.807739060001,156.28830510000262,53388.10658256 2025-04-08,16:11:15.000,98,11086649,13005,0,1744128674,12927.780793819991,156.2742068400039,53388.11356968 2025-04-08,16:11:16.000,98,11086669,13205,0,1744128675,12927.733639649996,156.3094524900007,53388.11356968 2025-04-08,16:11:17.000,98,11086701,13085,0,1744128676,12927.69995809999,156.35174727000413,53388.078634080004 2025-04-08,16:11:18.000,98,11086696,12885,0,1744128677,12927.673012859996,156.35879640000348,53388.16247952 2025-04-08,16:11:19.000,98,11086710,12965,0,1744128678,12927.64606762,156.38699292000092,53388.11356968 2025-04-08,16:11:20.000,98,11086657,13205,0,1744128679,12927.62585869,156.4363368300037,53388.14151816001 2025-04-08,16:11:21.000,98,11086697,12765,0,1744128680,12927.57870451999,156.4574842200018,53388.12055680001 2025-04-08,16:11:22.000,98,11086673,13165,0,1744128681,12927.531550349995,156.5209263900033,53388.14151816001 2025-04-08,16:11:23.000,98,11086687,13325,0,1744128682,12927.49786879999,156.54207378000137,53388.13453104 2025-04-08,16:11:24.000,98,11086718,13005,0,1744128683,12927.46418725,156.56322116999945,53388.12055680001 2025-04-08,16:11:25.000,98,11086629,12965,0,1744128684,12927.450714629995,156.61256508000224,53388.1554924 2025-04-08,16:11:26.000,98,11086690,13005,0,1744128685,12927.430505699995,156.64076159999968,53388.12754392 2025-04-08,16:11:27.000,98,11086709,13125,0,1744128686,12927.43724200999,156.66190898999776,53388.10658256 2025-04-08,16:11:28.000,98,11086710,12765,0,1744128687,12927.450714629995,156.73240028999862,53388.10658256 2025-04-08,16:11:29.000,98,11086687,12925,0,1744128688,12927.44397832,156.73240028999862,53388.1554924 2025-04-08,16:11:30.000,98,11086636,13045,0,1744128689,12927.450714629995,156.79584246000013,53388.12754392 2025-04-08,16:11:31.000,98,11086704,13285,0,1744128690,12927.42376939,156.8169898499982,53388.12754392 2025-04-08,16:11:32.000,98,11086749,12965,0,1744128691,12927.46418725,156.87338289000036,53388.07164696001 2025-04-08,16:11:33.000,98,11086696,12805,0,1744128692,12927.50460511,156.9297759300025,53388.10658256 2025-04-08,16:11:34.000,98,11086672,12965,0,1744128693,12927.47765986999,157.00731636000273,53388.12055680001 2025-04-08,16:11:35.000,98,11086681,12845,0,1744128694,12927.49786879999,157.05666026999825,53388.14151816001 2025-04-08,16:11:36.000,98,11086700,12965,0,1744128695,12927.46418725,157.1271515699991,53388.12055680001 2025-04-08,16:11:37.000,98,11086697,12965,0,1744128696,12927.53828665999,157.1623972200032,53388.14151816001 2025-04-08,16:11:38.000,98,11086680,12845,0,1744128697,12927.54502297,157.16944635000254,53388.12754392 2025-04-08,16:11:39.000,98,11086689,13045,0,1744128698,12927.55849558999,157.2258393900047,53388.1554924 2025-04-08,16:11:40.000,98,11086685,13085,0,1744128699,12927.54502297,157.26813417000085,53388.17645376 2025-04-08,16:11:41.000,98,11086688,12805,0,1744128700,12927.54502297,157.324527210003,53388.19042800001 2025-04-08,16:11:42.000,98,11086697,12805,0,1744128701,12927.60564976,157.38092024999787,53388.197415120005 2025-04-08,16:11:43.000,98,11086696,12805,0,1744128702,12927.60564976,157.43026416000066,53388.211389359996 2025-04-08,16:11:44.000,98,11086717,12885,0,1744128703,12927.673012859996,157.55009937000432,53388.23235072 2025-04-08,16:11:45.000,98,11086672,12885,0,1744128704,12927.67974916999,157.55714850000368,53388.246324960004 2025-04-08,16:11:46.000,98,11086721,13005,0,1744128705,12927.69995809999,157.6064924099992,53388.21837648001 2025-04-08,16:11:47.000,98,11086706,13125,0,1744128706,12927.753848579996,157.64878719000262,53388.21837648001 2025-04-08,16:11:48.000,98,11086717,12965,0,1744128707,12927.74711227,157.69813109999814,53388.246324960004 2025-04-08,16:11:49.000,98,11086732,12805,0,1744128708,12927.780793819991,157.75452414000029,53388.2253636 2025-04-08,16:11:50.000,98,11086647,13005,0,1744128709,12927.868365850001,157.8320645700005,53388.28824768001 2025-04-08,16:11:51.000,98,11086721,12965,0,1744128710,12927.888574780001,157.8814084800033,53388.28824768001 2025-04-08,16:11:52.000,98,11086679,12965,0,1744128711,12927.955937879997,157.95894891000353,53388.30222192 2025-04-08,16:11:53.000,98,11086717,12765,0,1744128712,12928.003092049992,158.0153419499984,53388.28824768001 2025-04-08,16:11:54.000,98,11086690,12965,0,1744128713,12928.036773599997,158.09288237999863,53388.28126056 2025-04-08,16:11:55.000,98,11086644,12885,0,1744128714,12928.063718839992,158.10698064000462,53388.30222192 2025-04-08,16:11:56.000,98,11086699,12965,0,1744128715,12928.178236109998,158.1915702000042,53388.34414464 2025-04-08,16:11:57.000,98,11086697,12885,0,1744128716,12928.211917660003,158.15632455000014,53388.30920904001 2025-04-08,16:11:58.000,98,11086745,13005,0,1744128717,12928.272544449988,158.18452107000485,53388.365106000005 2025-04-08,16:11:59.000,98,11086697,12925,0,1744128718,12928.306225999993,158.226815850001,53388.365106000005 2025-04-08,16:12:00.000,98,11086676,13125,0,1744128719,12928.319698619998,158.21976672000164,53388.42100296 2025-04-08,16:12:01.000,98,11086671,13005,0,1744128720,12928.373589099989,158.226815850001,53388.35811888001 2025-04-08,16:12:02.000,98,11086676,13125,0,1744128721,12928.407270649994,158.24796323999908,53388.42100296 2025-04-08,16:12:03.000,98,11086680,13125,0,1744128722,12928.47463374999,158.26911063000443,53388.52580976001 2025-04-08,16:12:04.000,98,11086689,13085,0,1744128723,12928.501578989999,158.29730715000187,53388.47689992001 2025-04-08,16:12:05.000,98,11086695,13125,0,1744128724,12928.528524229994,158.2902580200025,53388.45593856001 2025-04-08,16:12:06.000,98,11086677,12885,0,1744128725,12928.53526053999,158.3255036699993,53388.49087416 2025-04-08,16:12:07.000,98,11086671,13205,0,1744128726,12928.54199685,158.38189671000146,53388.55375824001 2025-04-08,16:12:08.000,98,11086672,13005,0,1744128727,12928.54199685,158.36779845000274,53388.539784 2025-04-08,16:12:09.000,98,11086640,13125,0,1744128728,12928.528524229994,158.39599497000017,53388.55375824001 2025-04-08,16:12:10.000,98,11086696,13045,0,1744128729,12928.55546946999,158.4241914900049,53388.57471960001 2025-04-08,16:12:11.000,98,11086718,13365,0,1744128730,12928.56220578,158.44533888000296,53388.62362944001 2025-04-08,16:12:12.000,98,11086685,12805,0,1744128731,12928.55546946999,158.48058452999976,53388.63061656 2025-04-08,16:12:13.000,98,11086653,12925,0,1744128732,12928.521787919999,158.59337061000406,53388.64459080001 2025-04-08,16:12:14.000,98,11086695,13005,0,1744128733,12928.49484267999,158.64271451999957,53388.62362944001 2025-04-08,16:12:15.000,98,11086667,12845,0,1744128734,12928.461161129999,158.72730407999916,53388.63061656 2025-04-08,16:12:16.000,98,11086728,13125,0,1744128735,12928.427479579994,158.7836971200013,53388.6795264 2025-04-08,16:12:17.000,98,11086674,12925,0,1744128736,12928.420743269999,158.84009016000346,53388.68651352 2025-04-08,16:12:18.000,98,11086663,13005,0,1744128737,12928.393798029989,158.95992536999984,53388.64459080001 2025-04-08,16:12:19.000,98,11086655,13005,0,1744128738,12928.414006959989,159.04451492999942,53388.67253928001 2025-04-08,16:12:20.000,98,11086649,12925,0,1744128739,12928.373589099989,159.0938588400022,53388.700487760005 2025-04-08,16:12:21.000,98,11086667,12925,0,1744128740,12928.414006959989,159.19254666000052,53388.74241048001 2025-04-08,16:12:22.000,98,11086649,12965,0,1744128741,12928.420743269999,159.28418534999946,53388.72144912001 2025-04-08,16:12:23.000,98,11086665,13125,0,1744128742,12928.53526053999,159.34762752000097,53388.7843332 2025-04-08,16:12:24.000,98,11086653,12725,0,1744128743,12928.548733159994,159.4251679500012,53388.77734608 2025-04-08,16:12:25.000,98,11086667,12845,0,1744128744,12928.62283257,159.48156099000335,53388.81228168001 2025-04-08,16:12:26.000,98,11086695,13125,0,1744128745,12928.70366829,159.5238557699995,53388.84023016001 2025-04-08,16:12:27.000,98,11086641,13045,0,1744128746,12928.77776769999,159.58024881000165,53388.80529456 2025-04-08,16:12:28.000,98,11086653,13205,0,1744128747,12928.86533973,159.62959272000444,53388.83324304 2025-04-08,16:12:29.000,98,11086666,13125,0,1744128748,12928.939439139991,159.65778924000188,53388.84721728 2025-04-08,16:12:30.000,98,11086648,13085,0,1744128749,12929.060692719991,159.71418228000402,53388.84721728 2025-04-08,16:12:31.000,98,11086666,13085,0,1744128750,12929.134792129997,159.71418228000402,53388.917088480004 2025-04-08,16:12:32.000,98,11086678,13165,0,1744128751,12929.168473680002,159.74237880000146,53388.89612712 2025-04-08,16:12:33.000,98,11086677,12965,0,1744128752,12929.269518330002,159.71418228000402,53388.868178640005 2025-04-08,16:12:34.000,98,11086732,13125,0,1744128753,12929.357090359998,159.70713315000467,53388.917088480004 2025-04-08,16:12:35.000,98,11086698,13085,0,1744128754,12929.451398699988,159.6859857599993,53388.938049840006 2025-04-08,16:12:36.000,98,11086641,12965,0,1744128755,12929.518761799998,159.66483837000123,53388.917088480004 2025-04-08,16:12:37.000,98,11086665,13045,0,1744128756,12929.646751689994,159.6225435899978,53389.00093392 2025-04-08,16:12:38.000,98,11086682,13085,0,1744128757,12929.727587409994,159.60139619999973,53389.02189528 2025-04-08,16:12:39.000,98,11086688,13005,0,1744128758,12929.83536836999,159.55910142000357,53389.00792104001 2025-04-08,16:12:40.000,98,11086702,12925,0,1744128759,12929.90273147,159.53090489999886,53389.049843759996 2025-04-08,16:12:41.000,98,11086640,13005,0,1744128760,12929.99703980999,159.49565925000206,53389.07779224001 2025-04-08,16:12:42.000,98,11086666,12765,0,1744128761,12930.04419398,159.53090489999886,53389.105740720006 2025-04-08,16:12:43.000,98,11086686,13125,0,1744128762,12930.10482077,159.49565925000206,53389.1686248 2025-04-08,16:12:44.000,98,11086665,12725,0,1744128763,12930.091348149996,159.53795402999822,53389.238496 2025-04-08,16:12:45.000,98,11086646,13085,0,1744128764,12930.050930289995,159.54500316000485,53389.19657328001 2025-04-08,16:12:46.000,98,11086650,12925,0,1744128765,12930.02398505,159.61549445999844,53389.19657328001 2025-04-08,16:12:47.000,98,11086690,12845,0,1744128766,12930.00377612,159.6225435899978,53389.23150888 2025-04-08,16:12:48.000,98,11086679,13205,0,1744128767,12929.929676709995,159.72123141000338,53389.322341440005 2025-04-08,16:12:49.000,98,11086610,12965,0,1744128768,12929.86231361,159.7987718400036,53389.35028992 2025-04-08,16:12:50.000,98,11086698,12885,0,1744128769,12929.78147789,159.8340174900004,53389.34330280001 2025-04-08,16:12:51.000,98,11086664,13285,0,1744128770,12929.741060029999,159.85516487999848,53389.32932856 2025-04-08,16:12:52.000,98,11086659,12925,0,1744128771,12929.741060029999,159.86221400999784,53389.33631568 2025-04-08,16:12:53.000,98,11086682,13045,0,1744128772,12929.700642169999,159.91155792000063,53389.3782384 2025-04-08,16:12:54.000,98,11086701,12885,0,1744128773,12929.707378479994,159.91155792000063,53389.39919976 2025-04-08,16:12:55.000,98,11086677,13125,0,1744128774,12929.687169549994,159.98909835000086,53389.41317400001 2025-04-08,16:12:56.000,98,11086755,13165,0,1744128775,12929.660224309999,160.00319660999958,53389.371251280005 2025-04-08,16:12:57.000,98,11086688,13045,0,1744128776,12929.646751689994,160.07368791000044,53389.441122480006 2025-04-08,16:12:58.000,98,11086699,12925,0,1744128777,12929.619806449999,160.09483529999852,53389.46208384001 2025-04-08,16:12:59.000,98,11086678,12805,0,1744128778,12929.559179659998,160.11598269000388,53389.46907096 2025-04-08,16:13:00.000,98,11086695,12925,0,1744128779,12929.498552869998,160.20057225000346,53389.47605808 2025-04-08,16:13:01.000,98,11086705,13085,0,1744128780,12929.437926079998,160.2781126800037,53389.45509672 2025-04-08,16:13:02.000,98,11086718,13085,0,1744128781,12929.404244529993,160.36270224000327,53389.51099368001 2025-04-08,16:13:03.000,98,11086619,13165,0,1744128782,12929.330145120002,160.3908987600007,53389.50400656 2025-04-08,16:13:04.000,98,11086668,12845,0,1744128783,12929.296463569997,160.43319354000414,53389.54592928 2025-04-08,16:13:05.000,98,11086656,13165,0,1744128784,12929.262782019992,160.49663570999837,53389.5179808 2025-04-08,16:13:06.000,98,11086654,13045,0,1744128785,12929.235836779997,160.5741761399986,53389.55990352001 2025-04-08,16:13:07.000,98,11086657,13005,0,1744128786,12929.229100470002,160.61647092000203,53389.587852000004 2025-04-08,16:13:08.000,98,11086675,13205,0,1744128787,12929.188682610002,160.63056918000075,53389.59483912 2025-04-08,16:13:09.000,98,11086681,12805,0,1744128788,12929.134792129997,160.67286396000418,53389.54592928 2025-04-08,16:13:10.000,98,11086666,12805,0,1744128789,12929.114583199997,160.65171656999883,53389.57387776 2025-04-08,16:13:11.000,98,11086682,13165,0,1744128790,12929.168473680002,160.67991309000354,53389.63676184 2025-04-08,16:13:12.000,98,11086679,12805,0,1744128791,12929.161737369992,160.6869622200029,53389.58086488001 2025-04-08,16:13:13.000,98,11086639,13085,0,1744128792,12929.215627849997,160.70810961000097,53389.608813360006 2025-04-08,16:13:14.000,98,11086668,12965,0,1744128793,12929.256045709997,160.6869622200029,53389.60182624001 2025-04-08,16:13:15.000,98,11086679,12965,0,1744128794,12929.296463569997,160.7222078699997,53389.59483912 2025-04-08,16:13:16.000,98,11086679,12845,0,1744128795,12929.357090359998,160.7504043900044,53389.57387776 2025-04-08,16:13:17.000,98,11086656,13085,0,1744128796,12929.370562980002,160.7222078699997,53389.60182624001 2025-04-08,16:13:18.000,98,11086691,12885,0,1744128797,12929.437926079998,160.7363061299984,53389.657723200005 2025-04-08,16:13:19.000,98,11086674,12845,0,1744128798,12929.471607629988,160.79269917000056,53389.65073608001 2025-04-08,16:13:20.000,98,11086745,13245,0,1744128799,12929.525498109993,160.81384655999864,53389.65073608001 2025-04-08,16:13:21.000,98,11086636,13005,0,1744128800,12929.606333829994,160.85614134000207,53389.6926588 2025-04-08,16:13:22.000,98,11086711,13125,0,1744128801,12929.660224309999,160.89138698999886,53389.67868456001 2025-04-08,16:13:23.000,98,11086649,13125,0,1744128802,12929.69390585999,160.91958351000358,53389.66471032 2025-04-08,16:13:24.000,98,11086696,12685,0,1744128803,12929.727587409994,160.9336817700023,53389.64374896 2025-04-08,16:13:25.000,98,11086693,13125,0,1744128804,12929.727587409994,160.89843611999822,53389.61580048 2025-04-08,16:13:26.000,98,11086689,13365,0,1744128805,12929.80168682,160.95482916000037,53389.62977472001 2025-04-08,16:13:27.000,98,11086597,12965,0,1744128806,12929.808423129994,160.89138698999886,53389.66471032 2025-04-08,16:13:28.000,98,11086631,13125,0,1744128807,12929.82189575,160.87728873000015,53389.66471032 2025-04-08,16:13:29.000,98,11086660,12765,0,1744128808,12929.848840989995,160.834993950004,53389.65073608001 2025-04-08,16:13:30.000,98,11086729,12725,0,1744128809,12929.89599515999,160.79974829999992,53389.71362016 2025-04-08,16:13:31.000,98,11086665,13205,0,1744128810,12929.91620408999,160.75745352000376,53389.66471032 2025-04-08,16:13:32.000,98,11086693,13085,0,1744128811,12929.929676709995,160.72925699999905,53389.67169744 2025-04-08,16:13:33.000,98,11086651,12885,0,1744128812,12929.93641301999,160.6869622200029,53389.66471032 2025-04-08,16:13:34.000,98,11086699,12885,0,1744128813,12929.970094569995,160.61647092000203,53389.69964592001 2025-04-08,16:13:35.000,98,11086682,12845,0,1744128814,12929.949885639995,160.5389304900018,53389.63676184 2025-04-08,16:13:36.000,98,11086660,12885,0,1744128815,12929.93641301999,160.46843919000094,53389.67868456001 2025-04-08,16:13:37.000,98,11086706,12925,0,1744128816,12929.929676709995,160.36975137000263,53389.720607279996 2025-04-08,16:13:38.000,98,11086680,12725,0,1744128817,12929.94314933,160.30630920000112,53389.67169744 2025-04-08,16:13:39.000,98,11086670,13125,0,1744128818,12929.98356719,160.1935231200041,53389.73458152 2025-04-08,16:13:40.000,98,11086714,12885,0,1744128819,12930.00377612,160.08778616999916,53389.68567168 2025-04-08,16:13:41.000,98,11086701,12965,0,1744128820,12929.990303499995,159.95385270000406,53389.67169744 2025-04-08,16:13:42.000,98,11086650,13165,0,1744128821,12930.03745766999,159.85516487999848,53389.67868456001 2025-04-08,16:13:43.000,98,11086666,12885,0,1744128822,12930.01724873999,159.75647706000018,53389.71362016 2025-04-08,16:13:44.000,98,11086668,13005,0,1744128823,12930.05766659999,159.66483837000123,53389.64374896 2025-04-08,16:13:45.000,98,11086693,12965,0,1744128824,12930.06440291,159.58024881000165,53389.73458152 2025-04-08,16:13:46.000,98,11086722,13285,0,1744128825,12930.050930289995,159.49565925000206,53389.67868456001 2025-04-08,16:13:47.000,98,11086648,12885,0,1744128826,12930.030721359995,159.4251679500012,53389.71362016 2025-04-08,16:13:48.000,98,11086640,13165,0,1744128827,12930.04419398,159.3617257799997,53389.76951712001 2025-04-08,16:13:49.000,98,11086659,13085,0,1744128828,12930.03745766999,159.31238187000417,53389.79746560001 2025-04-08,16:13:50.000,98,11086718,13125,0,1744128829,12930.050930289995,159.26303796000138,53389.74156864 2025-04-08,16:13:51.000,98,11086708,13045,0,1744128830,12930.010512429995,159.15730101000372,53389.79047848 2025-04-08,16:13:52.000,98,11086673,13005,0,1744128831,12929.949885639995,159.10795710000093,53389.79746560001 2025-04-08,16:13:53.000,98,11086687,13245,0,1744128832,12929.949885639995,159.00926928000263,53389.84637544001 2025-04-08,16:13:54.000,98,11086632,13045,0,1744128833,12929.909467779995,158.95992536999984,53389.76951712001 2025-04-08,16:13:55.000,98,11086686,12845,0,1744128834,12929.88252254,158.88943406999897,53389.85336256 2025-04-08,16:13:56.000,98,11086680,13005,0,1744128835,12929.808423129994,158.8330410300041,53389.80445272 2025-04-08,16:13:57.000,98,11086670,13285,0,1744128836,12929.73432371999,158.82599190000474,53389.81143984 2025-04-08,16:13:58.000,98,11086704,12765,0,1744128837,12929.71411478999,158.74140233999788,53389.86733680001 2025-04-08,16:13:59.000,98,11086669,13005,0,1744128838,12929.687169549994,158.72730407999916,53389.88131104 2025-04-08,16:14:00.000,98,11086674,12725,0,1744128839,12929.619806449999,158.69910756000172,53389.888298159996 2025-04-08,16:14:01.000,98,11086639,13005,0,1744128840,12929.559179659998,158.6356653900002,53389.91624664001 2025-04-08,16:14:02.000,98,11086669,13005,0,1744128841,12929.505289179993,158.67091104000428,53389.90925952 2025-04-08,16:14:03.000,98,11086669,12685,0,1744128842,12929.404244529993,158.61451800000214,53389.90925952 2025-04-08,16:14:04.000,98,11086679,12965,0,1744128843,12929.384035599993,158.5863214800047,53389.90925952 2025-04-08,16:14:05.000,98,11086730,13445,0,1744128844,12929.370562980002,158.52992844000255,53389.93720800001 2025-04-08,16:14:06.000,98,11086642,13045,0,1744128845,12929.282990949992,158.5369775700019,53389.98611784001 2025-04-08,16:14:07.000,98,11086648,13045,0,1744128846,12929.276254639997,158.48763365999912,53390.01406632001 2025-04-08,16:14:08.000,98,11086663,12925,0,1744128847,12929.222364159992,158.4241914900049,53389.9721436 2025-04-08,16:14:09.000,98,11086657,12765,0,1744128848,12929.195418919997,158.36074932000338,53389.9721436 2025-04-08,16:14:10.000,98,11086682,13005,0,1744128849,12929.121319509992,158.28320889000315,53390.042014800005 2025-04-08,16:14:11.000,98,11086657,13045,0,1744128850,12929.067429030001,158.26911063000443,53390.02804056 2025-04-08,16:14:12.000,98,11086674,13205,0,1744128851,12929.020274859991,158.1915702000042,53390.02804056 2025-04-08,16:14:13.000,98,11086691,13325,0,1744128852,12928.979856999991,158.1281280300027,53390.02105344 2025-04-08,16:14:14.000,98,11086695,13165,0,1744128853,12928.973120689996,158.0787841199999,53390.0070792 2025-04-08,16:14:15.000,98,11086654,13325,0,1744128854,12928.94617545,158.00829281999904,53390.02804056 2025-04-08,16:14:16.000,98,11086691,12925,0,1744128855,12928.94617545,157.9166541300001,53390.04900192 2025-04-08,16:14:17.000,98,11086694,12725,0,1744128856,12928.89902127999,157.83911369999987,53390.042014800005 2025-04-08,16:14:18.000,98,11086640,13205,0,1744128857,12928.83839448999,157.75452414000029,53390.01406632001 2025-04-08,16:14:19.000,98,11086681,13165,0,1744128858,12928.83839448999,157.6699345800007,53390.06996328 2025-04-08,16:14:20.000,98,11086696,13205,0,1744128859,12928.82492187,157.56419763000304,53390.06297616001 2025-04-08,16:14:21.000,98,11086680,12885,0,1744128860,12928.83839448999,157.43731329000002,53390.0070792 2025-04-08,16:14:22.000,98,11086680,13005,0,1744128861,12928.88554866,157.36682198999915,53390.08393752001 2025-04-08,16:14:23.000,98,11086666,13245,0,1744128862,12928.89902127999,157.2751833000002,53390.06996328 2025-04-08,16:14:24.000,98,11086680,13045,0,1744128863,12928.939439139991,157.14829896000447,53390.090924640004 2025-04-08,16:14:25.000,98,11086706,12925,0,1744128864,12928.959648069991,157.00731636000273,53390.055989039996 2025-04-08,16:14:26.000,98,11086707,13125,0,1744128865,12929.000065929991,156.9297759300025,53390.090924640004 2025-04-08,16:14:27.000,98,11086673,12925,0,1744128866,12929.053956409996,156.87338289000036,53390.0769504 2025-04-08,16:14:28.000,98,11086714,12925,0,1744128867,12929.128055820001,156.74649855000462,53390.160795840005 2025-04-08,16:14:29.000,98,11086725,12885,0,1744128868,12929.107846890001,156.64781072999904,53390.090924640004 2025-04-08,16:14:30.000,98,11086699,12725,0,1744128869,12929.215627849997,156.5702702999988,53390.11887312 2025-04-08,16:14:31.000,98,11086687,12965,0,1744128870,12929.181946299992,156.52797552000266,53390.08393752001 2025-04-08,16:14:32.000,98,11086675,13285,0,1744128871,12929.188682610002,156.41518943999836,53390.160795840005 2025-04-08,16:14:33.000,98,11086682,13325,0,1744128872,12929.195418919997,156.35174727000413,53390.13284736001 2025-04-08,16:14:34.000,98,11086693,13125,0,1744128873,12929.202155229992,156.2601085799979,53390.15380872001 2025-04-08,16:14:35.000,98,11086674,13445,0,1744128874,12929.181946299992,156.16846988999896,53390.17477008 2025-04-08,16:14:36.000,98,11086626,13045,0,1744128875,12929.148264750002,156.1120768500041,53390.20271856001 2025-04-08,16:14:37.000,98,11086682,13445,0,1744128876,12929.148264750002,156.0627329400013,53390.26560264 2025-04-08,16:14:38.000,98,11086697,12885,0,1744128877,12929.107846890001,156.04863468000258,53390.24464128 2025-04-08,16:14:39.000,98,11086723,13045,0,1744128878,12929.094374269996,156.03453642000386,53390.223679919996 2025-04-08,16:14:40.000,98,11086700,13085,0,1744128879,12929.080901649992,155.9992907699998,53390.286564 2025-04-08,16:14:41.000,98,11086739,12765,0,1744128880,12929.074165339996,156.02043815999787,53390.30053824001 2025-04-08,16:14:42.000,98,11086648,13285,0,1744128881,12929.141528439992,156.03453642000386,53390.286564 2025-04-08,16:14:43.000,98,11086705,12805,0,1744128882,12929.202155229992,156.02043815999787,53390.34246096 2025-04-08,16:14:44.000,98,11086723,13045,0,1744128883,12929.249309400002,155.98519251000107,53390.3564352 2025-04-08,16:14:45.000,98,11086662,12885,0,1744128884,12929.330145120002,155.964045120003,53390.43329352 2025-04-08,16:14:46.000,98,11086684,13125,0,1744128885,12929.417717149998,155.92175033999956,53390.377396560005 2025-04-08,16:14:47.000,98,11086690,12965,0,1744128886,12929.485080249993,155.88650469000277,53390.41931928001 2025-04-08,16:14:48.000,98,11086657,13205,0,1744128887,12929.512025489988,155.8794555600034,53390.447267760006 2025-04-08,16:14:49.000,98,11086672,13245,0,1744128888,12929.559179659998,155.83011165000062,53390.50316472 2025-04-08,16:14:50.000,98,11086688,12885,0,1744128889,12929.565915969994,155.8512590399987,53390.53810032001 2025-04-08,16:14:51.000,98,11086700,13045,0,1744128890,12929.572652279989,155.8512590399987,53390.56604880001 2025-04-08,16:14:52.000,98,11086690,13285,0,1744128891,12929.599597519998,155.8160133900019,53390.614958640006 2025-04-08,16:14:53.000,98,11086695,13125,0,1744128892,12929.633279069989,155.8160133900019,53390.62893288 2025-04-08,16:14:54.000,98,11086642,12885,0,1744128893,12929.606333829994,155.77371860999847,53390.67784272 2025-04-08,16:14:55.000,98,11086699,13125,0,1744128894,12929.633279069989,155.80896426000254,53390.68482984001 2025-04-08,16:14:56.000,98,11086666,13125,0,1744128895,12929.599597519998,155.8512590399987,53390.72675256 2025-04-08,16:14:57.000,98,11086724,12925,0,1744128896,12929.599597519998,155.8160133900019,53390.7407268 2025-04-08,16:14:58.000,98,11086661,13005,0,1744128897,12929.613070139989,155.84420990999934,53390.78963664 2025-04-08,16:14:59.000,98,11086670,12925,0,1744128898,12929.653487999989,155.88650469000277,53390.782649520006 2025-04-08,16:15:00.000,98,11086732,12965,0,1744128899,12929.619806449999,155.89355382000213,53390.85252072001 2025-04-08,16:15:01.000,98,11086703,13125,0,1744128900,12929.559179659998,155.98519251000107,53390.87348208001 2025-04-08,16:15:02.000,98,11086699,13045,0,1744128901,12929.579388589998,155.94994686000427,53390.929379040004 2025-04-08,16:15:03.000,98,11086685,13125,0,1744128902,12929.626542759994,156.04863468000258,53390.90841768 2025-04-08,16:15:04.000,98,11086683,13285,0,1744128903,12929.613070139989,156.0979785899981,53390.95732752 2025-04-08,16:15:05.000,98,11086686,13245,0,1744128904,12929.633279069989,156.08388032999937,53390.978288880004 2025-04-08,16:15:06.000,98,11086697,13285,0,1744128905,12929.666960619994,156.14027337000152,53391.03418584 2025-04-08,16:15:07.000,98,11086682,12845,0,1744128906,12929.660224309999,156.17551901999832,53391.03418584 2025-04-08,16:15:08.000,98,11086748,13165,0,1744128907,12929.67369692999,156.20371554000303,53391.09008280001 2025-04-08,16:15:09.000,98,11086691,13045,0,1744128908,12929.660224309999,156.20371554000303,53391.09008280001 2025-04-08,16:15:10.000,98,11086651,13085,0,1744128909,12929.653487999989,156.2742068400039,53391.17392824 2025-04-08,16:15:11.000,98,11086683,12885,0,1744128910,12929.552443349989,156.2742068400039,53391.18790248001 2025-04-08,16:15:12.000,98,11086690,13085,0,1744128911,12929.512025489988,156.30240336000134,53391.15995400001 2025-04-08,16:15:13.000,98,11086708,13085,0,1744128912,12929.464871319993,156.35174727000413,53391.20187672 2025-04-08,16:15:14.000,98,11086670,12805,0,1744128913,12929.397508219998,156.40109117999964,53391.2298252 2025-04-08,16:15:15.000,98,11086683,13205,0,1744128914,12929.350354050002,156.4715824800005,53391.27873504001 2025-04-08,16:15:16.000,98,11086692,13325,0,1744128915,12929.229100470002,156.59141769000416,53391.3695676 2025-04-08,16:15:17.000,98,11086728,12965,0,1744128916,12929.094374269996,156.67600725000375,53391.39052896 2025-04-08,16:15:18.000,98,11086681,13205,0,1744128917,12928.979856999991,156.7676459400027,53391.44642592001 2025-04-08,16:15:19.000,98,11086726,13125,0,1744128918,12928.851867109996,156.88748114999908,53391.44642592001 2025-04-08,16:15:20.000,98,11086725,12845,0,1744128919,12928.75755876999,157.00026723000337,53391.51629712 2025-04-08,16:15:21.000,98,11086676,13005,0,1744128920,12928.65651411999,157.05666026999825,53391.502322880006 2025-04-08,16:15:22.000,98,11086676,12965,0,1744128921,12928.60262364,157.18354461000126,53391.56520696 2025-04-08,16:15:23.000,98,11086697,13005,0,1744128922,12928.488106369994,157.2399376500034,53391.57219408001 2025-04-08,16:15:24.000,98,11086699,12845,0,1744128923,12928.454424819989,157.33862547000172,53391.58616832 2025-04-08,16:15:25.000,98,11086665,13365,0,1744128924,12928.366852789994,157.33157634000236,53391.55821984 2025-04-08,16:15:26.000,98,11086691,13205,0,1744128925,12928.346643859993,157.3738711199985,53391.67700088 2025-04-08,16:15:27.000,98,11086704,13165,0,1744128926,12928.292753379988,157.3879693800045,53391.5791812 2025-04-08,16:15:28.000,98,11086708,13085,0,1744128927,12928.299489689998,157.41616590000194,53391.55821984 2025-04-08,16:15:29.000,98,11086690,13005,0,1744128928,12928.279280759998,157.4584606799981,53391.57219408001 2025-04-08,16:15:30.000,98,11086653,12965,0,1744128929,12928.286017069993,157.4584606799981,53391.55821984 2025-04-08,16:15:31.000,98,11086686,13285,0,1744128930,12928.299489689998,157.56419763000304,53391.52328424001 2025-04-08,16:15:32.000,98,11086679,13125,0,1744128931,12928.319698619998,157.56419763000304,53391.54424560001 2025-04-08,16:15:33.000,98,11086685,13125,0,1744128932,12928.360116479998,157.62763980000454,53391.59315544001 2025-04-08,16:15:34.000,98,11086724,13085,0,1744128933,12928.387061719994,157.67698371000006,53391.621103920006 2025-04-08,16:15:35.000,98,11086684,12805,0,1744128934,12928.454424819989,157.7333767500022,53391.670013760006 2025-04-08,16:15:36.000,98,11086659,12765,0,1744128935,12928.467897439994,157.78976979000436,53391.63507816 2025-04-08,16:15:37.000,98,11086675,13285,0,1744128936,12928.53526053999,157.8320645700005,53391.66302664001 2025-04-08,16:15:38.000,98,11086674,13045,0,1744128937,12928.53526053999,157.8532119599986,53391.66302664001 2025-04-08,16:15:39.000,98,11086665,12925,0,1744128938,12928.57567839999,157.88845761000266,53391.649052400004 2025-04-08,16:15:40.000,98,11086720,13045,0,1744128939,12928.66325043,157.9448506500048,53391.670013760006 2025-04-08,16:15:41.000,98,11086656,12925,0,1744128940,12928.710404599995,158.0435384700031,53391.65603952 2025-04-08,16:15:42.000,98,11086620,12965,0,1744128941,12928.791240319995,158.0294402100044,53391.66302664001 2025-04-08,16:15:43.000,98,11086677,13165,0,1744128942,12928.82492187,158.07173499000055,53391.71193648001 2025-04-08,16:15:44.000,98,11086680,12845,0,1744128943,12928.912493899996,158.11402977000398,53391.73988496001 2025-04-08,16:15:45.000,98,11086714,12885,0,1744128944,12929.020274859991,158.18452107000485,53391.72591072 2025-04-08,16:15:46.000,98,11086680,13285,0,1744128945,12929.080901649992,158.26911063000443,53391.7538592 2025-04-08,16:15:47.000,98,11086691,12925,0,1744128946,12929.141528439992,158.33255279999867,53391.78180768001 2025-04-08,16:15:48.000,98,11086617,13085,0,1744128947,12929.229100470002,158.39599497000017,53391.837704640006 2025-04-08,16:15:49.000,98,11086653,12965,0,1744128948,12929.316672499997,158.54402670000127,53391.86565312 2025-04-08,16:15:50.000,98,11086661,13005,0,1744128949,12929.397508219998,158.60746887000278,53391.92853720001 2025-04-08,16:15:51.000,98,11086640,13325,0,1744128950,12929.417717149998,158.69910756000172,53391.92853720001 2025-04-08,16:15:52.000,98,11086636,13085,0,1744128951,12929.491816559988,158.82599190000474,53391.956485680006 2025-04-08,16:15:53.000,98,11086645,13125,0,1744128952,12929.565915969994,158.92467972000304,53391.9634728 2025-04-08,16:15:54.000,98,11086706,12925,0,1744128953,12929.633279069989,159.00222015000327,53391.984434160004 2025-04-08,16:15:55.000,98,11086719,12565,0,1744128954,12929.727587409994,159.05861318999814,53392.005395520006 2025-04-08,16:15:56.000,98,11086625,13085,0,1744128955,12929.82189575,159.06566232000478,53392.103215200004 2025-04-08,16:15:57.000,98,11086681,12965,0,1744128956,12929.88252254,159.13615361999837,53392.033344 2025-04-08,16:15:58.000,98,11086645,13245,0,1744128957,12929.990303499995,159.17139927000244,53392.14513792001 2025-04-08,16:15:59.000,98,11086657,13085,0,1744128958,12930.11829338999,159.19959578999988,53392.15911216 2025-04-08,16:16:00.000,98,11086678,13125,0,1744128959,12930.199129109991,159.27008709000074,53392.22898336 2025-04-08,16:16:01.000,98,11086660,13005,0,1744128960,12930.226074350001,159.30533274000481,53392.29885456 2025-04-08,16:16:02.000,98,11086671,12885,0,1744128961,12930.286701140001,159.3899223000044,53392.24295760001 2025-04-08,16:16:03.000,98,11086696,12885,0,1744128962,12930.360800549992,159.474511860004,53392.32680304 2025-04-08,16:16:04.000,98,11086675,13085,0,1744128963,12930.455108889997,159.53795402999822,53392.36173864001 2025-04-08,16:16:05.000,98,11086690,12925,0,1744128964,12930.556153539997,159.56615055000293,53392.438596960004 2025-04-08,16:16:06.000,98,11086636,13045,0,1744128965,12930.583098779993,159.62959272000444,53392.43160984001 2025-04-08,16:16:07.000,98,11086695,13045,0,1744128966,12930.690879739988,159.65778924000188,53392.52942952001 2025-04-08,16:16:08.000,98,11086638,13285,0,1744128967,12930.731297599988,159.70713315000467,53392.5923136 2025-04-08,16:16:09.000,98,11086672,12965,0,1744128968,12930.731297599988,159.75647706000018,53392.59930072001 2025-04-08,16:16:10.000,98,11086653,13085,0,1744128969,12930.812133319989,159.84106661999976,53392.69712040001 2025-04-08,16:16:11.000,98,11086719,13005,0,1744128970,12930.791924389989,159.85516487999848,53392.732056 2025-04-08,16:16:12.000,98,11086744,12805,0,1744128971,12930.818869629999,159.92565617999935,53392.80891432 2025-04-08,16:16:13.000,98,11086692,13325,0,1744128972,12930.791924389989,159.96795096000278,53392.83686280001 2025-04-08,16:16:14.000,98,11086689,12925,0,1744128973,12930.812133319989,160.05958965000173,53392.8717984 2025-04-08,16:16:15.000,98,11086674,12925,0,1744128974,12930.919914279999,160.09483529999852,53392.892759760005 2025-04-08,16:16:16.000,98,11086695,13005,0,1744128975,12930.926650589994,160.1300809500026,53392.98359232001 2025-04-08,16:16:17.000,98,11086641,12925,0,1744128976,12930.97380475999,160.17237572999875,53392.99756656 2025-04-08,16:16:18.000,98,11086710,13085,0,1744128977,12931.02095893,160.23581790000026,53393.130321840006 2025-04-08,16:16:19.000,98,11086690,13045,0,1744128978,12930.99401368999,160.27106355000433,53393.1163476 2025-04-08,16:16:20.000,98,11086664,13125,0,1744128979,12930.987277379994,160.23581790000026,53393.10237336001 2025-04-08,16:16:21.000,98,11086682,13125,0,1744128980,12930.960332139999,160.23581790000026,53393.17224456001 2025-04-08,16:16:22.000,98,11086680,12965,0,1744128981,12930.95359582999,160.2640144199977,53393.20718016 2025-04-08,16:16:23.000,98,11086667,13245,0,1744128982,12930.99401368999,160.30630920000112,53393.31897408001 2025-04-08,16:16:24.000,98,11086714,13045,0,1744128983,12931.05464047999,160.3274565899992,53393.31897408001 2025-04-08,16:16:25.000,98,11086749,13125,0,1744128984,12931.07484940999,160.34155484999792,53393.37487104 2025-04-08,16:16:26.000,98,11086699,13205,0,1744128985,12931.108530959995,160.3908987600007,53393.395832400005 2025-04-08,16:16:27.000,98,11086657,13005,0,1744128986,12931.169157749995,160.3908987600007,53393.430768 2025-04-08,16:16:28.000,98,11086711,13085,0,1744128987,12931.189366679995,160.40499701999943,53393.50762632001 2025-04-08,16:16:29.000,98,11086685,13405,0,1744128988,12931.18263037,160.46843919000094,53393.54256192 2025-04-08,16:16:30.000,98,11086677,13245,0,1744128989,12931.15568512999,160.46139006000158,53393.5705104 2025-04-08,16:16:31.000,98,11086687,13205,0,1744128990,12931.229784539995,160.46139006000158,53393.65435584001 2025-04-08,16:16:32.000,98,11086680,13085,0,1744128991,12931.23652084999,160.52483223000308,53393.70326568001 2025-04-08,16:16:33.000,98,11086705,13045,0,1744128992,12931.310620259996,160.46843919000094,53393.780124000004 2025-04-08,16:16:34.000,98,11086676,13165,0,1744128993,12931.351038119996,160.489586579999,53393.84300808001 2025-04-08,16:16:35.000,98,11086656,13045,0,1744128994,12931.398192289991,160.44729180000286,53393.89191792001 2025-04-08,16:16:36.000,98,11086687,13245,0,1744128995,12931.425137530001,160.46843919000094,53393.90589216 2025-04-08,16:16:37.000,98,11086706,13125,0,1744128996,12931.472291699996,160.48253744999965,53393.96178912001 2025-04-08,16:16:38.000,98,11086688,13085,0,1744128997,12931.505973250001,160.45434093000222,53393.94082776001 2025-04-08,16:16:39.000,98,11086721,13005,0,1744128998,12931.620490519992,160.4402426700035,53393.98973760001 2025-04-08,16:16:40.000,98,11086675,13005,0,1744128999,12931.681117309992,160.46139006000158,53394.03166032 2025-04-08,16:16:41.000,98,11086640,13085,0,1744129000,12931.708062550002,160.3556531100039,53394.115505760004 2025-04-08,16:16:42.000,98,11086676,13085,0,1744129001,12931.768689340002,160.34155484999792,53394.115505760004 2025-04-08,16:16:43.000,98,11086695,13245,0,1744129002,12931.802370889993,160.23581790000026,53394.17140272 2025-04-08,16:16:44.000,98,11086699,13045,0,1744129003,12931.849525060003,160.15827747000003,53394.15044136 2025-04-08,16:16:45.000,98,11086660,13125,0,1744129004,12931.984251259993,160.045491390003,53394.22031256 2025-04-08,16:16:46.000,98,11086661,13245,0,1744129005,12932.071823289989,159.98909835000086,53394.26223528 2025-04-08,16:16:47.000,98,11086662,13125,0,1744129006,12932.139186389999,159.86221400999784,53394.2692224 2025-04-08,16:16:48.000,98,11086667,13125,0,1744129007,12932.25370365999,159.7846735800049,53394.31114512 2025-04-08,16:16:49.000,98,11086688,12885,0,1744129008,12932.33453937999,159.6859857599993,53394.31813224 2025-04-08,16:16:50.000,98,11086651,12925,0,1744129009,12932.449056649995,159.587297940001,53394.38800344 2025-04-08,16:16:51.000,98,11086699,13045,0,1744129010,12932.54336499,159.49565925000206,53394.450887520004 2025-04-08,16:16:52.000,98,11086696,12925,0,1744129011,12932.62420071,159.3899223000044,53394.49281024001 2025-04-08,16:16:53.000,98,11086710,13045,0,1744129012,12932.698300119991,159.3617257799997,53394.450887520004 2025-04-08,16:16:54.000,98,11086706,13165,0,1744129013,12932.765663220001,159.27008709000074,53394.51377160001 2025-04-08,16:16:55.000,98,11086648,12965,0,1744129014,12932.853235249997,159.19959578999988,53394.5487072 2025-04-08,16:16:56.000,98,11086763,13285,0,1744129015,12932.927334660002,159.12205535999965,53394.59062992001 2025-04-08,16:16:57.000,98,11086735,12965,0,1744129016,12933.001434069993,159.016318410002,53394.66050112001 2025-04-08,16:16:58.000,98,11086734,12965,0,1744129017,12933.041851929993,158.97402362999856,53394.71639808 2025-04-08,16:16:59.000,98,11086682,13165,0,1744129018,12933.048588240003,158.86123755000153,53394.71639808 2025-04-08,16:17:00.000,98,11086669,13245,0,1744129019,12933.095742409998,158.84009016000346,53394.77928216001 2025-04-08,16:17:01.000,98,11086712,13125,0,1744129020,12933.122687649993,158.79074625000067,53394.82819200001 2025-04-08,16:17:02.000,98,11086725,13365,0,1744129021,12933.142896579993,158.72730407999916,53394.87710184001 2025-04-08,16:17:03.000,98,11086721,12845,0,1744129022,12933.176578129998,158.67796017000364,53394.8631276 2025-04-08,16:17:04.000,98,11086688,13085,0,1744129023,12933.216995989998,158.6568127799983,53394.91902456 2025-04-08,16:17:05.000,98,11086600,13205,0,1744129024,12933.250677539989,158.60041974000342,53394.98190864 2025-04-08,16:17:06.000,98,11086729,13085,0,1744129025,12933.33151325999,158.51583018000383,53395.03081848 2025-04-08,16:17:07.000,98,11086718,13005,0,1744129026,12933.338249569999,158.46648627000104,53395.04479272001 2025-04-08,16:17:08.000,98,11086692,13285,0,1744129027,12933.344985879994,158.38894584000082,53395.08671544 2025-04-08,16:17:09.000,98,11086735,13045,0,1744129028,12933.365194809994,158.34665106000466,53395.12863816 2025-04-08,16:17:10.000,98,11086657,12965,0,1744129029,12933.365194809994,158.31845453999995,53395.15658664 2025-04-08,16:17:11.000,98,11086703,12925,0,1744129030,12933.39887636,158.2902580200025,53395.240432080005 2025-04-08,16:17:12.000,98,11086684,13045,0,1744129031,12933.37193111999,158.30435628000123,53395.23344496001 2025-04-08,16:17:13.000,98,11086707,13325,0,1744129032,12933.39887636,158.23386498000036,53395.27536768 2025-04-08,16:17:14.000,98,11086707,13325,0,1744129033,12933.385403739994,158.226815850001,53395.26838056 2025-04-08,16:17:15.000,98,11086688,13005,0,1744129034,12933.35172218999,158.19861933000357,53395.35222600001 2025-04-08,16:17:16.000,98,11086701,12805,0,1744129035,12933.311304329989,158.14927542000078,53395.39414872 2025-04-08,16:17:17.000,98,11086678,12765,0,1744129036,12933.250677539989,158.0646858600012,53395.43607144 2025-04-08,16:17:18.000,98,11086703,13005,0,1744129037,12933.216995989998,158.05058760000247,53395.51292976 2025-04-08,16:17:19.000,98,11086691,12925,0,1744129038,12933.169841819989,157.95894891000353,53395.505942640004 2025-04-08,16:17:20.000,98,11086702,13125,0,1744129039,12933.142896579993,157.90255587000138,53395.55485248 2025-04-08,16:17:21.000,98,11086682,12925,0,1744129040,12933.062060859993,157.79681892000372,53395.56882672001 2025-04-08,16:17:22.000,98,11086673,12765,0,1744129041,12933.008170380002,157.768622399999,53395.66664640001 2025-04-08,16:17:23.000,98,11086648,13085,0,1744129042,12932.940807279992,157.70518023000477,53395.65267216 2025-04-08,16:17:24.000,98,11086676,13205,0,1744129043,12932.859971559992,157.62763980000454,53395.68062064 2025-04-08,16:17:25.000,98,11086689,13005,0,1744129044,12932.826290010002,157.6346889300039,53395.743504720005 2025-04-08,16:17:26.000,98,11086707,12925,0,1744129045,12932.758926909992,157.6205906699979,53395.673633520004 2025-04-08,16:17:27.000,98,11086636,13285,0,1744129046,12932.711772739996,157.56419763000304,53395.68760776001 2025-04-08,16:17:28.000,98,11086708,12925,0,1744129047,12932.62420071,157.52895197999896,53395.72953048 2025-04-08,16:17:29.000,98,11086702,12925,0,1744129048,12932.529892369996,157.52895197999896,53395.71555624001 2025-04-08,16:17:30.000,98,11086693,13285,0,1744129049,12932.4827382,157.49370633000217,53395.76446608001 2025-04-08,16:17:31.000,98,11086699,13245,0,1744129050,12932.36148462,157.44436241999938,53395.75747896 2025-04-08,16:17:32.000,98,11086759,13045,0,1744129051,12932.30085783,157.4232150300013,53395.75747896 2025-04-08,16:17:33.000,98,11086705,13445,0,1744129052,12932.24023104,157.40206764000322,53395.80638880001 2025-04-08,16:17:34.000,98,11086735,13165,0,1744129053,12932.15265900999,157.3738711199985,53395.841324400004 2025-04-08,16:17:35.000,98,11086687,13205,0,1744129054,12932.017932809998,157.33157634000236,53395.80638880001 2025-04-08,16:17:36.000,98,11086766,13205,0,1744129055,12931.943833399993,157.26813417000085,53395.792414560005 2025-04-08,16:17:37.000,98,11086689,13045,0,1744129056,12931.836052439998,157.25403591000213,53395.76446608001 2025-04-08,16:17:38.000,98,11086730,12965,0,1744129057,12931.768689340002,157.2399376500034,53395.841324400004 2025-04-08,16:17:39.000,98,11086706,12965,0,1744129058,12931.714798859997,157.1764954800019,53395.7714532 2025-04-08,16:17:40.000,98,11086676,13125,0,1744129059,12931.586808970002,157.15534809000383,53395.77844032 2025-04-08,16:17:41.000,98,11086719,12925,0,1744129060,12931.472291699996,157.14124982999783,53395.81337592001 2025-04-08,16:17:42.000,98,11086701,12765,0,1744129061,12931.377983359991,157.15534809000383,53395.83433728001 2025-04-08,16:17:43.000,98,11086691,12885,0,1744129062,12931.290411329996,157.12010243999976,53395.75049184 2025-04-08,16:17:44.000,98,11086668,13165,0,1744129063,12931.21631191999,157.13420069999847,53395.73651760001 2025-04-08,16:17:45.000,98,11086654,12765,0,1744129064,12931.14221251,157.10600418000104,53395.68760776001 2025-04-08,16:17:46.000,98,11086713,13005,0,1744129065,12931.088322029995,157.14829896000447,53395.73651760001 2025-04-08,16:17:47.000,98,11086679,13285,0,1744129066,12931.07484940999,157.1130533100004,53395.792414560005 2025-04-08,16:17:48.000,98,11086726,13005,0,1744129067,12930.98054107,157.1271515699991,53395.79940168 2025-04-08,16:17:49.000,98,11086705,13285,0,1744129068,12930.919914279999,157.14124982999783,53395.70856912 2025-04-08,16:17:50.000,98,11086721,13125,0,1744129069,12930.839078559999,157.1271515699991,53395.71555624001 2025-04-08,16:17:51.000,98,11086726,12925,0,1744129070,12930.805397009994,157.1130533100004,53395.72254336 2025-04-08,16:17:52.000,98,11086667,12725,0,1744129071,12930.764979149993,157.09190592000232,53395.694594880006 2025-04-08,16:17:53.000,98,11086663,13205,0,1744129072,12930.731297599988,157.1130533100004,53395.68062064 2025-04-08,16:17:54.000,98,11086715,13125,0,1744129073,12930.771715459989,157.08485679000296,53395.645685040006 2025-04-08,16:17:55.000,98,11086714,13205,0,1744129074,12930.744770219993,157.1130533100004,53395.60376232 2025-04-08,16:17:56.000,98,11086692,13365,0,1744129075,12930.764979149993,157.09190592000232,53395.61773656001 2025-04-08,16:17:57.000,98,11086699,13245,0,1744129076,12930.791924389989,157.09895505000168,53395.54087824 2025-04-08,16:17:58.000,98,11086667,12885,0,1744129077,12930.805397009994,157.10600418000104,53395.54087824 2025-04-08,16:17:59.000,98,11086660,12845,0,1744129078,12930.879496419999,157.10600418000104,53395.624723680005 2025-04-08,16:18:00.000,98,11086697,12925,0,1744129079,12930.91317796999,157.10600418000104,53395.51991688001 2025-04-08,16:18:01.000,98,11086706,12885,0,1744129080,12930.946859519994,157.1764954800019,53395.56882672001 2025-04-08,16:18:02.000,98,11086709,12925,0,1744129081,12930.946859519994,157.21879025999806,53395.55485248 2025-04-08,16:18:03.000,98,11086677,13125,0,1744129082,12930.960332139999,157.23288852000405,53395.53389112 2025-04-08,16:18:04.000,98,11086693,13045,0,1744129083,12930.940123209999,157.25403591000213,53395.54786536001 2025-04-08,16:18:05.000,98,11086693,13285,0,1744129084,12930.95359582999,157.30337981999764,53395.58978808 2025-04-08,16:18:06.000,98,11086618,13085,0,1744129085,12930.95359582999,157.34567460000108,53395.55485248 2025-04-08,16:18:07.000,98,11086673,12925,0,1744129086,12930.97380475999,157.3879693800045,53395.477994160006 2025-04-08,16:18:08.000,98,11086679,13365,0,1744129087,12930.960332139999,157.40911677000258,53395.54786536001 2025-04-08,16:18:09.000,98,11086664,12845,0,1744129088,12930.97380475999,157.50075546000153,53395.54786536001 2025-04-08,16:18:10.000,98,11086698,13205,0,1744129089,12930.967068449994,157.5219028499996,53395.53389112 2025-04-08,16:18:11.000,98,11086701,13085,0,1744129090,12930.960332139999,157.55009937000432,53395.54087824 2025-04-08,16:18:12.000,98,11086690,13005,0,1744129091,12930.95359582999,157.64878719000262,53395.5618396 2025-04-08,16:18:13.000,98,11086696,12965,0,1744129092,12931.007486309994,157.67698371000006,53395.54786536001 2025-04-08,16:18:14.000,98,11086669,13165,0,1744129093,12931.00075,157.74747501000093,53395.5618396 2025-04-08,16:18:15.000,98,11086679,13125,0,1744129094,12931.027695239995,157.81091718000243,53395.53389112 2025-04-08,16:18:16.000,98,11086654,12965,0,1744129095,12931.027695239995,157.8814084800033,53395.5618396 2025-04-08,16:18:17.000,98,11086645,13085,0,1744129096,12931.02095893,157.93780151999817,53395.55485248 2025-04-08,16:18:18.000,98,11086650,12925,0,1744129097,12931.05464047999,158.00829281999904,53395.54786536001 2025-04-08,16:18:19.000,98,11086709,13125,0,1744129098,12931.10179465,158.0787841199999,53395.53389112 2025-04-08,16:18:20.000,98,11086723,13085,0,1744129099,12931.10179465,158.1281280300027,53395.55485248 2025-04-08,16:18:21.000,98,11086648,12885,0,1744129100,12931.12200358,158.226815850001,53395.58280096 2025-04-08,16:18:22.000,98,11086651,13085,0,1744129101,12931.16242144,158.30435628000123,53395.5618396 2025-04-08,16:18:23.000,98,11086681,13125,0,1744129102,12931.14221251,158.36074932000338,53395.54786536001 2025-04-08,16:18:24.000,98,11086672,12965,0,1744129103,12931.169157749995,158.48763365999912,53395.58280096 2025-04-08,16:18:25.000,98,11086688,12925,0,1744129104,12931.17589405999,158.55812496,53395.6317108 2025-04-08,16:18:26.000,98,11086648,13125,0,1744129105,12931.18263037,158.6568127799983,53395.624723680005 2025-04-08,16:18:27.000,98,11086746,13245,0,1744129106,12931.21631191999,158.77664799000195,53395.645685040006 2025-04-08,16:18:28.000,98,11086620,13085,0,1744129107,12931.18263037,158.8330410300041,53395.65965928 2025-04-08,16:18:29.000,98,11086666,12885,0,1744129108,12931.21631191999,158.93877798000176,53395.68062064 2025-04-08,16:18:30.000,98,11086665,13205,0,1744129109,12931.209575609995,159.04451492999942,53395.694594880006 2025-04-08,16:18:31.000,98,11086692,12965,0,1744129110,12931.229784539995,159.129104489999,53395.694594880006 2025-04-08,16:18:32.000,98,11086698,12885,0,1744129111,12931.270202399995,159.19959578999988,53395.743504720005 2025-04-08,16:18:33.000,98,11086649,13045,0,1744129112,12931.351038119996,159.3405783900016,53395.743504720005 2025-04-08,16:18:34.000,98,11086643,13005,0,1744129113,12931.38471967,159.4251679500012,53395.7714532 2025-04-08,16:18:35.000,98,11086739,12965,0,1744129114,12931.425137530001,159.48156099000335,53395.79940168 2025-04-08,16:18:36.000,98,11086690,12845,0,1744129115,12931.479028009991,159.5520522900042,53395.841324400004 2025-04-08,16:18:37.000,98,11086703,13085,0,1744129116,12931.546391110001,159.61549445999844,53395.82735016 2025-04-08,16:18:38.000,98,11086705,13005,0,1744129117,12931.613754209997,159.70008401999803,53395.88324712001 2025-04-08,16:18:39.000,98,11086709,12885,0,1744129118,12931.654172069997,159.7705753199989,53395.88324712001 2025-04-08,16:18:40.000,98,11086667,13165,0,1744129119,12931.714798859997,159.86221400999784,53395.90420848001 2025-04-08,16:18:41.000,98,11086669,13205,0,1744129120,12931.735007789997,159.97500009000214,53395.92516984 2025-04-08,16:18:42.000,98,11086691,12885,0,1744129121,12931.775425649997,159.99614748000022,53395.96709256 2025-04-08,16:18:43.000,98,11086670,13045,0,1744129122,12931.842788749993,160.0807370399998,53395.96709256 2025-04-08,16:18:44.000,98,11086643,13045,0,1744129123,12931.795634579998,160.1794248599981,53396.03696376 2025-04-08,16:18:45.000,98,11086679,13085,0,1744129124,12931.829316130003,160.28516181000305,53396.09984784001 2025-04-08,16:18:46.000,98,11086644,12925,0,1744129125,12931.862997679993,160.3556531100039,53396.0160024 2025-04-08,16:18:47.000,98,11086659,13365,0,1744129126,12931.862997679993,160.46843919000094,53396.10683496 2025-04-08,16:18:48.000,98,11086657,13045,0,1744129127,12931.842788749993,160.56007787999988,53396.13478344 2025-04-08,16:18:49.000,98,11086662,12965,0,1744129128,12931.829316130003,160.65171656999883,53396.14875768001 2025-04-08,16:18:50.000,98,11086688,12925,0,1744129129,12931.869733989988,160.71515874000033,53396.21164176 2025-04-08,16:18:51.000,98,11086661,13085,0,1744129130,12931.842788749993,160.81384655999864,53396.23959024001 2025-04-08,16:18:52.000,98,11086676,13245,0,1744129131,12931.856261369998,160.85614134000207,53396.225616 2025-04-08,16:18:53.000,98,11086686,13165,0,1744129132,12931.842788749993,160.91958351000358,53396.2605516 2025-04-08,16:18:54.000,98,11086662,13325,0,1744129133,12931.829316130003,160.9689274199991,53396.26753872001 2025-04-08,16:18:55.000,98,11086674,13405,0,1744129134,12931.842788749993,161.03941871999996,53396.30946144001 2025-04-08,16:18:56.000,98,11086683,13005,0,1744129135,12931.876470299998,161.06761524000467,53396.3304228 2025-04-08,16:18:57.000,98,11086658,12885,0,1744129136,12931.822579819993,161.0817135000034,53396.37933264 2025-04-08,16:18:58.000,98,11086667,13085,0,1744129137,12931.795634579998,161.1451556700049,53396.37933264 2025-04-08,16:18:59.000,98,11086657,13125,0,1744129138,12931.829316130003,161.1804013200017,53396.38631976001 2025-04-08,16:19:00.000,98,11086733,12805,0,1744129139,12931.862997679993,161.22269609999785,53396.40728112001 2025-04-08,16:19:01.000,98,11086671,12925,0,1744129140,12931.802370889993,161.29318739999871,53396.414268240005 2025-04-08,16:19:02.000,98,11086648,13005,0,1744129141,12931.822579819993,161.33548218000215,53396.44221672 2025-04-08,16:19:03.000,98,11086693,12925,0,1744129142,12931.815843509998,161.33548218000215,53396.49112656 2025-04-08,16:19:04.000,98,11086691,12965,0,1744129143,12931.829316130003,161.36367869999958,53396.49112656 2025-04-08,16:19:05.000,98,11086683,12965,0,1744129144,12931.896679229998,161.405973480003,53396.55401064001 2025-04-08,16:19:06.000,98,11086661,12885,0,1744129145,12931.862997679993,161.4412191299998,53396.533049280006 2025-04-08,16:19:07.000,98,11086652,13125,0,1744129146,12931.869733989988,161.51171043000068,53396.58894624 2025-04-08,16:19:08.000,98,11086632,13085,0,1744129147,12931.916888159998,161.5540052100041,53396.60292048001 2025-04-08,16:19:09.000,98,11086641,12885,0,1744129148,12931.957306019998,161.5540052100041,53396.59593336 2025-04-08,16:19:10.000,98,11086682,13445,0,1744129149,12932.024669119994,161.58220173000154,53396.58894624 2025-04-08,16:19:11.000,98,11086617,12925,0,1744129150,12932.038141739999,161.56105434000347,53396.60292048001 2025-04-08,16:19:12.000,98,11086648,13205,0,1744129151,12932.098768529999,161.57515260000218,53396.66580456 2025-04-08,16:19:13.000,98,11086641,13125,0,1744129152,12932.098768529999,161.57515260000218,53396.65881744 2025-04-08,16:19:14.000,98,11086663,13045,0,1744129153,12932.11224114999,161.63154564000433,53396.68676592 2025-04-08,16:19:15.000,98,11086649,12965,0,1744129154,12932.085295909994,161.6526930300024,53396.67279168001 2025-04-08,16:19:16.000,98,11086663,13285,0,1744129155,12932.139186389999,161.6738404200005,53396.67279168001 2025-04-08,16:19:17.000,98,11086628,12765,0,1744129156,12932.139186389999,161.6879386799992,53396.69375304001 2025-04-08,16:19:18.000,98,11086630,13085,0,1744129157,12932.139186389999,161.74433172000136,53396.75663712 2025-04-08,16:19:19.000,98,11086656,12725,0,1744129158,12932.17286793999,161.70203693999792,53396.77061136001 2025-04-08,16:19:20.000,98,11086703,13365,0,1744129159,12932.118977459999,161.69498780999857,53396.7845856 2025-04-08,16:19:21.000,98,11086680,12925,0,1744129160,12932.13245007999,161.70203693999792,53396.79157272001 2025-04-08,16:19:22.000,98,11086644,12925,0,1744129161,12932.13245007999,161.73023346000264,53396.847469680004 2025-04-08,16:19:23.000,98,11086661,13285,0,1744129162,12932.098768529999,161.73023346000264,53396.86144392001 2025-04-08,16:19:24.000,98,11086614,12845,0,1744129163,12932.044878049994,161.737282590002,53396.82650832 2025-04-08,16:19:25.000,98,11086713,13085,0,1744129164,12932.004460189994,161.79367563000415,53396.84048256001 2025-04-08,16:19:26.000,98,11086661,12805,0,1744129165,12931.977514949998,161.7866265000048,53396.917340880005 2025-04-08,16:19:27.000,98,11086661,13005,0,1744129166,12931.957306019998,161.86416692999774,53396.87541816 2025-04-08,16:19:28.000,98,11086628,12925,0,1744129167,12931.970778639989,161.90646171000117,53396.86144392001 2025-04-08,16:19:29.000,98,11086623,12965,0,1744129168,12931.970778639989,161.9346582299986,53396.924328 2025-04-08,16:19:30.000,98,11086644,13325,0,1744129169,12931.997723879998,161.9840021400014,53396.90336664 2025-04-08,16:19:31.000,98,11086602,13445,0,1744129170,12931.970778639989,161.96990388000268,53396.90336664 2025-04-08,16:19:32.000,98,11086633,12965,0,1744129171,12931.977514949998,162.0192477899982,53396.86144392001 2025-04-08,16:19:33.000,98,11086694,12965,0,1744129172,12931.970778639989,162.02629692000482,53396.95227648 2025-04-08,16:19:34.000,98,11086666,12885,0,1744129173,12931.970778639989,162.06859170000098,53396.93131512 2025-04-08,16:19:35.000,98,11086637,12965,0,1744129174,12931.950569709988,162.00514952999947,53396.94528936 2025-04-08,16:19:36.000,98,11086699,13085,0,1744129175,12931.990987569989,161.9981004000001,53396.95926360001 2025-04-08,16:19:37.000,98,11086654,13325,0,1744129176,12932.004460189994,161.96990388000268,53396.89637952 2025-04-08,16:19:38.000,98,11086650,13085,0,1744129177,12931.984251259993,161.9981004000001,53396.91035376001 2025-04-08,16:19:39.000,98,11086684,12765,0,1744129178,12931.990987569989,161.99105127000075,53396.93131512 2025-04-08,16:19:40.000,98,11086717,13285,0,1744129179,12932.031405429989,161.97695301000203,53396.91035376001 2025-04-08,16:19:41.000,98,11086651,13085,0,1744129180,12931.997723879998,161.9981004000001,53396.98022496001 2025-04-08,16:19:42.000,98,11086624,12925,0,1744129181,12932.065086979994,162.0192477899982,53396.93131512 2025-04-08,16:19:43.000,98,11086638,13165,0,1744129182,12932.071823289989,161.9981004000001,53396.95227648 2025-04-08,16:19:44.000,98,11086654,13125,0,1744129183,12932.078559599999,162.01219865999883,53396.9941992 2025-04-08,16:19:45.000,98,11086704,13165,0,1744129184,12932.051614359989,162.06154257000162,53396.98721208001 2025-04-08,16:19:46.000,98,11086695,13085,0,1744129185,12932.038141739999,162.07564083000034,53397.02214768 2025-04-08,16:19:47.000,98,11086731,12925,0,1744129186,12932.011196499989,162.11793561000377,53397.02913480001 2025-04-08,16:19:48.000,98,11086627,12805,0,1744129187,12931.964042329993,162.1108864800044,53397.02214768 2025-04-08,16:19:49.000,98,11086643,13045,0,1744129188,12931.943833399993,162.1320338700025,53397.07804464001 2025-04-08,16:19:50.000,98,11086654,13165,0,1744129189,12931.883206609993,162.0826899599997,53397.02214768 2025-04-08,16:19:51.000,98,11086643,13245,0,1744129190,12931.869733989988,162.08973908999906,53397.085031760005 2025-04-08,16:19:52.000,98,11086632,13205,0,1744129191,12931.869733989988,162.06859170000098,53396.98721208001 2025-04-08,16:19:53.000,98,11086656,12965,0,1744129192,12931.896679229998,162.04039518000354,53397.07804464001 2025-04-08,16:19:54.000,98,11086614,12925,0,1744129193,12931.930360779988,162.01219865999883,53397.07804464001 2025-04-08,16:19:55.000,98,11086637,13125,0,1744129194,12931.903415539993,161.97695301000203,53397.05009616 2025-04-08,16:19:56.000,98,11086613,13365,0,1744129195,12931.903415539993,161.96990388000268,53397.04310904 2025-04-08,16:19:57.000,98,11086616,13285,0,1744129196,12931.923624469993,161.91351084000053,53397.05708328001 2025-04-08,16:19:58.000,98,11086636,13125,0,1744129197,12931.937097089998,161.81482302000222,53397.036121920006 2025-04-08,16:19:59.000,98,11086658,12925,0,1744129198,12931.964042329993,161.77957736999815,53397.10599312001 2025-04-08,16:20:00.000,98,11086698,13525,0,1744129199,12932.017932809998,161.70203693999792,53397.04310904 2025-04-08,16:20:01.000,98,11086662,13005,0,1744129200,12932.024669119994,161.61744737999834,53397.085031760005 2025-04-08,16:20:02.000,98,11086671,13285,0,1744129201,12932.071823289989,161.5399069499981,53397.085031760005 2025-04-08,16:20:03.000,98,11086663,13165,0,1744129202,12932.071823289989,161.45531738999853,53397.099006 2025-04-08,16:20:04.000,98,11086682,13045,0,1744129203,12932.071823289989,161.35662957000022,53397.0640704 2025-04-08,16:20:05.000,98,11086685,13165,0,1744129204,12932.125713769994,161.28613826999936,53397.07804464001 2025-04-08,16:20:06.000,98,11086652,13125,0,1744129205,12932.139186389999,161.20154870999977,53397.11298024 2025-04-08,16:20:07.000,98,11086667,12965,0,1744129206,12932.139186389999,161.1451556700049,53397.05708328001 2025-04-08,16:20:08.000,98,11086663,12965,0,1744129207,12932.125713769994,161.05351697999868,53397.11298024 2025-04-08,16:20:09.000,98,11086656,12925,0,1744129208,12932.13245007999,160.99007481000444,53397.14791584001 2025-04-08,16:20:10.000,98,11086685,12845,0,1744129209,12932.078559599999,160.89138698999886,53397.11996736 2025-04-08,16:20:11.000,98,11086676,13005,0,1744129210,12932.078559599999,160.80679742999928,53397.133941600005 2025-04-08,16:20:12.000,98,11086663,13125,0,1744129211,12932.092032219989,160.75745352000376,53397.133941600005 2025-04-08,16:20:13.000,98,11086647,13045,0,1744129212,12932.078559599999,160.61647092000203,53397.15490296001 2025-04-08,16:20:14.000,98,11086665,13045,0,1744129213,12932.017932809998,160.54597962000116,53397.099006 2025-04-08,16:20:15.000,98,11086669,13285,0,1744129214,12931.990987569989,160.49663570999837,53397.15490296001 2025-04-08,16:20:16.000,98,11086645,13085,0,1744129215,12931.957306019998,160.42614441000478,53397.11298024 2025-04-08,16:20:17.000,98,11086656,13005,0,1744129216,12931.977514949998,160.34860398000455,53397.182851440004 2025-04-08,16:20:18.000,98,11086648,12885,0,1744129217,12931.977514949998,160.31335833000048,53397.14791584001 2025-04-08,16:20:19.000,98,11086648,13205,0,1744129218,12931.923624469993,160.25696528999833,53397.1688772 2025-04-08,16:20:20.000,98,11086700,13045,0,1744129219,12931.842788749993,160.22171964000154,53397.19682568001 2025-04-08,16:20:21.000,98,11086681,13005,0,1744129220,12931.809107200002,160.10188442999788,53397.17586432001 2025-04-08,16:20:22.000,98,11086668,13005,0,1744129221,12931.701326239992,160.09483529999852,53397.19682568001 2025-04-08,16:20:23.000,98,11086636,13245,0,1744129222,12931.620490519992,160.045491390003,53397.21079992 2025-04-08,16:20:24.000,98,11086654,12925,0,1744129223,12931.539654799992,159.99614748000022,53397.21079992 2025-04-08,16:20:25.000,98,11086667,13285,0,1744129224,12931.465555390001,159.98909835000086,53397.21079992 2025-04-08,16:20:26.000,98,11086656,13045,0,1744129225,12931.398192289991,159.95385270000406,53397.21778704 2025-04-08,16:20:27.000,98,11086661,13205,0,1744129226,12931.29714763999,159.93975443999807,53397.15490296001 2025-04-08,16:20:28.000,98,11086688,13085,0,1744129227,12931.2028393,159.89041053000255,53397.23176128 2025-04-08,16:20:29.000,98,11086668,13005,0,1744129228,12931.128739889995,159.86221400999784,53397.15490296001 2025-04-08,16:20:30.000,98,11086693,13045,0,1744129229,12931.05464047999,159.8340174900004,53397.203812800006 2025-04-08,16:20:31.000,98,11086660,13005,0,1744129230,12930.98054107,159.84811574999912,53397.1688772 2025-04-08,16:20:32.000,98,11086668,12885,0,1744129231,12930.879496419999,159.7987718400036,53397.18983856 2025-04-08,16:20:33.000,98,11086627,13045,0,1744129232,12930.798660699998,159.7846735800049,53397.133941600005 2025-04-08,16:20:34.000,98,11086630,12925,0,1744129233,12930.744770219993,159.72828054000274,53397.085031760005 2025-04-08,16:20:35.000,98,11086662,12805,0,1744129234,12930.650461879988,159.7987718400036,53397.203812800006 2025-04-08,16:20:36.000,98,11086617,13005,0,1744129235,12930.562889849993,159.80582097000297,53397.09201888 2025-04-08,16:20:37.000,98,11086631,12925,0,1744129236,12930.448372580002,159.7987718400036,53397.14791584001 2025-04-08,16:20:38.000,98,11086657,13005,0,1744129237,12930.327119000001,159.84811574999912,53397.133941600005 2025-04-08,16:20:39.000,98,11086670,13445,0,1744129238,12930.246283280001,159.87631227000384,53397.182851440004 2025-04-08,16:20:40.000,98,11086680,13165,0,1744129239,12930.151974939996,159.90450879000127,53397.07105752 2025-04-08,16:20:41.000,98,11086612,13045,0,1744129240,12930.091348149996,159.97500009000214,53397.07804464001 2025-04-08,16:20:42.000,98,11086638,12925,0,1744129241,12929.95662194999,160.0313931300043,53397.07105752 2025-04-08,16:20:43.000,98,11086640,12925,0,1744129242,12929.84210468,160.045491390003,53397.02214768 2025-04-08,16:20:44.000,98,11086649,13085,0,1744129243,12929.720851099999,160.0807370399998,53396.9941992 2025-04-08,16:20:45.000,98,11086692,13085,0,1744129244,12929.599597519998,160.1441792100013,53396.9941992 2025-04-08,16:20:46.000,98,11086638,13005,0,1744129245,12929.471607629988,160.1794248599981,53397.015160560004 2025-04-08,16:20:47.000,98,11086628,13165,0,1744129246,12929.377299289998,160.24991615999897,53396.94528936 2025-04-08,16:20:48.000,98,11086645,13085,0,1744129247,12929.215627849997,160.32040745999984,53396.88240528 2025-04-08,16:20:49.000,98,11086639,12805,0,1744129248,12929.087637960001,160.34155484999792,53396.868431040006 2025-04-08,16:20:50.000,98,11086672,12885,0,1744129249,12928.959648069991,160.34860398000455,53396.82650832 2025-04-08,16:20:51.000,98,11086645,13285,0,1744129250,12928.831658179995,160.39794789000007,53396.82650832 2025-04-08,16:20:52.000,98,11086653,13325,0,1744129251,12928.69693197999,160.43319354000414,53396.7845856 2025-04-08,16:20:53.000,98,11086688,13245,0,1744129252,12928.59588732999,160.44729180000286,53396.73567576 2025-04-08,16:20:54.000,98,11086673,13125,0,1744129253,12928.481370059999,160.45434093000222,53396.73567576 2025-04-08,16:20:55.000,98,11086710,12885,0,1744129254,12928.373589099989,160.45434093000222,53396.65881744 2025-04-08,16:20:56.000,98,11086667,13045,0,1744129255,12928.272544449988,160.48253744999965,53396.62388184001 2025-04-08,16:20:57.000,98,11086640,12965,0,1744129256,12928.137818249998,160.44729180000286,53396.56798488 2025-04-08,16:20:58.000,98,11086686,13165,0,1744129257,12928.063718839992,160.4754883200003,53396.49112656 2025-04-08,16:20:59.000,98,11086678,13125,0,1744129258,12927.949201570002,160.489586579999,53396.45619096001 2025-04-08,16:21:00.000,98,11086725,13005,0,1744129259,12927.875102159996,160.50368483999773,53396.47715232001 2025-04-08,16:21:01.000,98,11086644,13245,0,1744129260,12927.787530130001,160.50368483999773,53396.414268240005 2025-04-08,16:21:02.000,98,11086650,12805,0,1744129261,12927.693221789996,160.5741761399986,53396.38631976001 2025-04-08,16:21:03.000,98,11086660,13125,0,1744129262,12927.61912237999,160.5882744000046,53396.295487200005 2025-04-08,16:21:04.000,98,11086671,13085,0,1744129263,12927.52481404,160.63056918000075,53396.28850008001 2025-04-08,16:21:05.000,98,11086697,13045,0,1744129264,12927.48439618,160.70810961000097,53396.23260312 2025-04-08,16:21:06.000,98,11086678,13125,0,1744129265,12927.450714629995,160.77860091000184,53396.127796320005 2025-04-08,16:21:07.000,98,11086687,13165,0,1744129266,12927.41703307999,160.81384655999864,53396.09286072 2025-04-08,16:21:08.000,98,11086713,13125,0,1744129267,12927.35640628999,160.87728873000015,53396.05792512 2025-04-08,16:21:09.000,98,11086674,13085,0,1744129268,12927.33619735999,160.91958351000358,53395.98805392 2025-04-08,16:21:10.000,98,11086692,12805,0,1744129269,12927.32272474,160.9689274199991,53395.93914408 2025-04-08,16:21:11.000,98,11086636,13125,0,1744129270,12927.282306879999,161.01827133000188,53395.90420848001 2025-04-08,16:21:12.000,98,11086653,13125,0,1744129271,12927.302515809999,161.0817135000034,53395.83433728001 2025-04-08,16:21:13.000,98,11086637,12845,0,1744129272,12927.268834259994,161.11695915000018,53395.792414560005 2025-04-08,16:21:14.000,98,11086660,13005,0,1744129273,12927.302515809999,161.15220480000426,53395.78542744001 2025-04-08,16:21:15.000,98,11086690,13085,0,1744129274,12927.25536163999,161.2156469699985,53395.71555624001 2025-04-08,16:21:16.000,98,11086682,13125,0,1744129275,12927.282306879999,161.25794175000192,53395.66664640001 2025-04-08,16:21:17.000,98,11086673,13165,0,1744129276,12927.31598842999,161.29318739999871,53395.63869792001 2025-04-08,16:21:18.000,98,11086659,12845,0,1744129277,12927.309252119994,161.33548218000215,53395.61773656001 2025-04-08,16:21:19.000,98,11086701,13285,0,1744129278,12927.31598842999,161.42007174000173,53395.54087824 2025-04-08,16:21:20.000,98,11086634,13005,0,1744129279,12927.3631426,161.43417000000045,53395.45004568001 2025-04-08,16:21:21.000,98,11086638,13005,0,1744129280,12927.410296769995,161.42007174000173,53395.359213120006 2025-04-08,16:21:22.000,98,11086654,13125,0,1744129281,12927.37661521999,161.42007174000173,53395.34523888 2025-04-08,16:21:23.000,98,11086662,13285,0,1744129282,12927.38335153,161.42007174000173,53395.34523888 2025-04-08,16:21:24.000,98,11086644,13005,0,1744129283,12927.40356046,161.39892435000365,53395.36620024 2025-04-08,16:21:25.000,98,11086677,13125,0,1744129284,12927.43724200999,161.3425313100015,53395.35222600001 2025-04-08,16:21:26.000,98,11086656,13005,0,1744129285,12927.48439618,161.3072856600047,53395.29632904 2025-04-08,16:21:27.000,98,11086716,13325,0,1744129286,12927.531550349995,161.20859783999913,53395.20549648 2025-04-08,16:21:28.000,98,11086667,12965,0,1744129287,12927.592177139995,161.13810653999826,53395.20549648 2025-04-08,16:21:29.000,98,11086615,12965,0,1744129288,12927.612386069995,161.02532046000124,53395.21947072 2025-04-08,16:21:30.000,98,11086677,13085,0,1744129289,12927.632594999995,160.9830256799978,53395.18453512001 2025-04-08,16:21:31.000,98,11086665,13045,0,1744129290,12927.673012859996,160.91253438000422,53395.170560880004 2025-04-08,16:21:32.000,98,11086671,12925,0,1744129291,12927.693221789996,160.834993950004,53395.08671544 2025-04-08,16:21:33.000,98,11086603,12925,0,1744129292,12927.67974916999,160.77860091000184,53395.1076768 2025-04-08,16:21:34.000,98,11086722,13045,0,1744129293,12927.673012859996,160.71515874000033,53395.08671544 2025-04-08,16:21:35.000,98,11086635,13165,0,1744129294,12927.72690334,160.64466743999947,53395.1076768 2025-04-08,16:21:36.000,98,11086646,13085,0,1744129295,12927.66627655,160.5741761399986,53395.06575408001 2025-04-08,16:21:37.000,98,11086638,13085,0,1744129296,12927.632594999995,160.51778310000373,53395.05876696 2025-04-08,16:21:38.000,98,11086661,13165,0,1744129297,12927.571968209995,160.51778310000373,53395.03081848 2025-04-08,16:21:39.000,98,11086666,13045,0,1744129298,12927.45745093999,160.50368483999773,53395.023831360006 2025-04-08,16:21:40.000,98,11086707,13365,0,1744129299,12927.390087839995,160.56712700999924,53394.974921520006 2025-04-08,16:21:41.000,98,11086637,13245,0,1744129300,12927.29577949999,160.55302875000052,53394.953960160004 2025-04-08,16:21:42.000,98,11086711,13205,0,1744129301,12927.289043189994,160.6376183100001,53394.953960160004 2025-04-08,16:21:43.000,98,11086683,13165,0,1744129302,12927.208207469994,160.63056918000075,53394.89107608 2025-04-08,16:21:44.000,98,11086692,13245,0,1744129303,12927.107162819993,160.67286396000418,53394.856140480006 2025-04-08,16:21:45.000,98,11086677,13485,0,1744129304,12926.952227690002,160.6869622200029,53394.8631276 2025-04-08,16:21:46.000,98,11086674,13085,0,1744129305,12926.857919349997,160.76450265000312,53394.82819200001 2025-04-08,16:21:47.000,98,11086653,13165,0,1744129306,12926.716456839997,160.76450265000312,53394.84915336001 2025-04-08,16:21:48.000,98,11086684,12965,0,1744129307,12926.595203259996,160.85614134000207,53394.8631276 2025-04-08,16:21:49.000,98,11086676,13045,0,1744129308,12926.37964133999,160.97597654999845,53394.84216624 2025-04-08,16:21:50.000,98,11086652,13285,0,1744129309,12926.30554193,161.03941871999996,53394.91203744 2025-04-08,16:21:51.000,98,11086653,13125,0,1744129310,12926.18428835,161.07466437000403,53394.84915336001 2025-04-08,16:21:52.000,98,11086630,13245,0,1744129311,12926.015880599989,161.1451556700049,53394.807230640006 2025-04-08,16:21:53.000,98,11086651,13365,0,1744129312,12925.847472849993,161.23679436000384,53394.7932564 2025-04-08,16:21:54.000,98,11086654,13045,0,1744129313,12925.726219269993,161.31433479000407,53394.77229504 2025-04-08,16:21:55.000,98,11086708,13285,0,1744129314,12925.557811519997,161.34958044000086,53394.75133368 2025-04-08,16:21:56.000,98,11086689,12965,0,1744129315,12925.409612700001,161.43417000000045,53394.73037232001 2025-04-08,16:21:57.000,98,11086650,13165,0,1744129316,12925.28835912,161.4905630400026,53394.737359440005 2025-04-08,16:21:58.000,98,11086652,13085,0,1744129317,12925.24120494999,161.60334911999962,53394.68146248001 2025-04-08,16:21:59.000,98,11086690,13005,0,1744129318,12925.14016029999,161.70908607000456,53394.63255264001 2025-04-08,16:22:00.000,98,11086638,12965,0,1744129319,12925.04585196,161.80777389000286,53394.60460416 2025-04-08,16:22:01.000,98,11086607,13205,0,1744129320,12925.02564303,161.90646171000117,53394.57665568 2025-04-08,16:22:02.000,98,11086690,13165,0,1744129321,12924.971752549995,162.03334605000418,53394.569668560005 2025-04-08,16:22:03.000,98,11086683,12885,0,1744129322,12924.96501624,162.12498474000313,53394.52774584 2025-04-08,16:22:04.000,98,11086661,13165,0,1744129323,12924.971752549995,162.2448199499995,53394.401977680005 2025-04-08,16:22:05.000,98,11086669,13165,0,1744129324,12925.0054341,162.3576060300038,53394.46486176001 2025-04-08,16:22:06.000,98,11086701,12925,0,1744129325,12925.052588269995,162.48449036999955,53394.41595192 2025-04-08,16:22:07.000,98,11086626,12965,0,1744129326,12925.08626982,162.58317818999785,53394.41595192 2025-04-08,16:22:08.000,98,11086660,12925,0,1744129327,12925.18057815999,162.65366948999872,53394.38101632 2025-04-08,16:22:09.000,98,11086639,12925,0,1744129328,12925.20078708999,162.7523573100043,53394.36005496 2025-04-08,16:22:10.000,98,11086691,12965,0,1744129329,12925.281622809991,162.86514339000132,53394.32511936001 2025-04-08,16:22:11.000,98,11086681,13365,0,1744129330,12925.348985910001,162.92153643000347,53394.332106480004 2025-04-08,16:22:12.000,98,11086650,13005,0,1744129331,12925.416349009996,162.94268382000155,53394.27620952001 2025-04-08,16:22:13.000,98,11086642,13285,0,1744129332,12925.551075210002,162.96383120999963,53394.27620952001 2025-04-08,16:22:14.000,98,11086702,12925,0,1744129333,12925.645383549992,162.9356346900022,53394.25524816001 2025-04-08,16:22:15.000,98,11086615,13125,0,1744129334,12925.807054989993,162.90743817000475,53394.27620952001 2025-04-08,16:22:16.000,98,11086667,12965,0,1744129335,12925.935044879989,162.86514339000132,53394.20633832001 2025-04-08,16:22:17.000,98,11086712,13125,0,1744129336,12926.083243699999,162.8510451300026,53394.1993512 2025-04-08,16:22:18.000,98,11086654,13365,0,1744129337,12926.211233589995,162.81579947999853,53394.14345424 2025-04-08,16:22:19.000,98,11086700,12965,0,1744129338,12926.39985026999,162.78055383000174,53394.20633832001 2025-04-08,16:22:20.000,98,11086615,12765,0,1744129339,12926.54804909,162.71006253000087,53394.15742848001 2025-04-08,16:22:21.000,98,11086724,12885,0,1744129340,12926.729929460002,162.61137471000256,53394.19236408 2025-04-08,16:22:22.000,98,11086676,13285,0,1744129341,12926.952227690002,162.51973602000362,53394.22031256 2025-04-08,16:22:23.000,98,11086667,13125,0,1744129342,12927.134108059989,162.4774412400002,53394.15044136 2025-04-08,16:22:24.000,98,11086719,12925,0,1744129343,12927.349669979994,162.42104819999804,53394.1993512 2025-04-08,16:22:25.000,98,11086611,13245,0,1744129344,12927.59891344999,162.3435077699978,53394.21332544 2025-04-08,16:22:26.000,98,11086680,13245,0,1744129345,12927.814475369996,162.30121299000166,53394.24826104 2025-04-08,16:22:27.000,98,11086677,13085,0,1744129346,12927.969410500002,162.23777082000015,53394.234286800005 2025-04-08,16:22:28.000,98,11086707,13045,0,1744129347,12928.117609319997,162.2095743000027,53394.24127392 2025-04-08,16:22:29.000,98,11086699,13285,0,1744129348,12928.319698619998,162.16727951999928,53394.31114512 2025-04-08,16:22:30.000,98,11086637,13325,0,1744129349,12928.393798029989,162.1461321300012,53394.27620952001 2025-04-08,16:22:31.000,98,11086653,13165,0,1744129350,12928.501578989999,162.09678821999842,53394.29717088001 2025-04-08,16:22:32.000,98,11086746,12925,0,1744129351,12928.548733159994,162.0474443100029,53394.353067840006 2025-04-08,16:22:33.000,98,11086695,13245,0,1744129352,12928.63630518999,162.00514952999947,53394.38101632 2025-04-08,16:22:34.000,98,11086690,13085,0,1744129353,12928.65651411999,161.99105127000075,53394.42992616 2025-04-08,16:22:35.000,98,11086677,13005,0,1744129354,12928.73734983999,161.92055996999989,53394.45787464 2025-04-08,16:22:36.000,98,11086686,13205,0,1744129355,12928.811449249995,161.81482302000222,53394.46486176001 2025-04-08,16:22:37.000,98,11086691,13045,0,1744129356,12928.919230209991,161.77957736999815,53394.56268144001 2025-04-08,16:22:38.000,98,11086751,13205,0,1744129357,12928.96638438,161.66679129000113,53394.55569432 2025-04-08,16:22:39.000,98,11086674,13245,0,1744129358,12929.033747479996,161.61744737999834,53394.499797360004 2025-04-08,16:22:40.000,98,11086665,13245,0,1744129359,12929.107846890001,161.49761217000196,53394.520758720006 2025-04-08,16:22:41.000,98,11086688,13205,0,1744129360,12929.168473680002,161.405973480003,53394.61159128001 2025-04-08,16:22:42.000,98,11086672,12965,0,1744129361,12929.296463569997,161.3425313100015,53394.618578400004 2025-04-08,16:22:43.000,98,11086643,12965,0,1744129362,12929.397508219998,161.2156469699985,53394.639539760006 2025-04-08,16:22:44.000,98,11086727,13125,0,1744129363,12929.471607629988,161.17335219000233,53394.64652688 2025-04-08,16:22:45.000,98,11086655,13205,0,1744129364,12929.552443349989,161.04646784999932,53394.653514 2025-04-08,16:22:46.000,98,11086657,13125,0,1744129365,12929.565915969994,160.9336817700023,53394.69543672 2025-04-08,16:22:47.000,98,11086639,13365,0,1744129366,12929.572652279989,160.86319047000143,53394.73037232001 2025-04-08,16:22:48.000,98,11086700,12885,0,1744129367,12929.538970729998,160.77860091000184,53394.737359440005 2025-04-08,16:22:49.000,98,11086677,12885,0,1744129368,12929.586124899994,160.69401135000226,53394.75832080001 2025-04-08,16:22:50.000,98,11086652,13365,0,1744129369,12929.579388589998,160.65171656999883,53394.807230640006 2025-04-08,16:22:51.000,98,11086696,13005,0,1744129370,12929.606333829994,160.56712700999924,53394.88408896 2025-04-08,16:22:52.000,98,11086715,12925,0,1744129371,12929.640015379999,160.51778310000373,53394.91902456 2025-04-08,16:22:53.000,98,11086667,13045,0,1744129372,12929.646751689994,160.43319354000414,53394.91203744 2025-04-08,16:22:54.000,98,11086648,12925,0,1744129373,12929.660224309999,160.3556531100039,53394.92601168001 2025-04-08,16:22:55.000,98,11086631,13125,0,1744129374,12929.633279069989,160.34155484999792,53394.974921520006 2025-04-08,16:22:56.000,98,11086661,13085,0,1744129375,12929.626542759994,160.3274565899992,53394.9329988 2025-04-08,16:22:57.000,98,11086703,12965,0,1744129376,12929.619806449999,160.31335833000048,53395.01684424001 2025-04-08,16:22:58.000,98,11086694,13005,0,1744129377,12929.592861209989,160.30630920000112,53395.06575408001 2025-04-08,16:22:59.000,98,11086655,13005,0,1744129378,12929.619806449999,160.2922109400024,53395.07972832 2025-04-08,16:23:00.000,98,11086678,13045,0,1744129379,12929.646751689994,160.27106355000433,53395.1076768 2025-04-08,16:23:01.000,98,11086630,13325,0,1744129380,12929.71411478999,160.24286702999962,53395.12863816 2025-04-08,16:23:02.000,98,11086683,13285,0,1744129381,12929.707378479994,160.1794248599981,53395.15658664 2025-04-08,16:23:03.000,98,11086678,13205,0,1744129382,12929.720851099999,160.1794248599981,53395.14959952 2025-04-08,16:23:04.000,98,11086683,13045,0,1744129383,12929.69390585999,160.13713008000195,53395.177548 2025-04-08,16:23:05.000,98,11086668,13165,0,1744129384,12929.592861209989,160.1300809500026,53395.240432080005 2025-04-08,16:23:06.000,98,11086695,13285,0,1744129385,12929.565915969994,160.12303182000323,53395.22645784 2025-04-08,16:23:07.000,98,11086683,12925,0,1744129386,12929.518761799998,160.1441792100013,53395.310303280006 2025-04-08,16:23:08.000,98,11086666,13085,0,1744129387,12929.431189769988,160.1300809500026,53395.28235480001 2025-04-08,16:23:09.000,98,11086691,13165,0,1744129388,12929.424453459993,160.13713008000195,53395.33126464001 2025-04-08,16:23:10.000,98,11086658,13285,0,1744129389,12929.377299289998,160.12303182000323,53395.34523888 2025-04-08,16:23:11.000,98,11086732,13285,0,1744129390,12929.309936190002,160.13713008000195,53395.338251760004 2025-04-08,16:23:12.000,98,11086645,13245,0,1744129391,12929.303199879992,160.11598269000388,53395.359213120006 2025-04-08,16:23:13.000,98,11086698,13325,0,1744129392,12929.256045709997,160.15122834000067,53395.408122960005 2025-04-08,16:23:14.000,98,11086699,13085,0,1744129393,12929.202155229992,160.09483529999852,53395.44305856 2025-04-08,16:23:15.000,98,11086636,13125,0,1744129394,12929.101110579992,160.10893356000452,53395.38017448001 2025-04-08,16:23:16.000,98,11086715,12925,0,1744129395,12929.020274859991,160.05254052000237,53395.44305856 2025-04-08,16:23:17.000,98,11086692,13005,0,1744129396,12928.96638438,160.045491390003,53395.457032800005 2025-04-08,16:23:18.000,98,11086733,12965,0,1744129397,12928.87881234999,159.93975443999807,53395.48498128 2025-04-08,16:23:19.000,98,11086694,13085,0,1744129398,12928.74408615,159.86926314000448,53395.49895552001 2025-04-08,16:23:20.000,98,11086617,12965,0,1744129399,12928.67672304999,159.7705753199989,53395.477994160006 2025-04-08,16:23:21.000,98,11086691,13125,0,1744129400,12928.62283257,159.72828054000274,53395.4220972 2025-04-08,16:23:22.000,98,11086746,13125,0,1744129401,12928.521787919999,159.65074011000252,53395.46401992 2025-04-08,16:23:23.000,98,11086668,13205,0,1744129402,12928.467897439994,159.49565925000206,53395.44305856 2025-04-08,16:23:24.000,98,11086694,12925,0,1744129403,12928.427479579994,159.43221708000056,53395.457032800005 2025-04-08,16:23:25.000,98,11086642,13325,0,1744129404,12928.387061719994,159.2771362200001,53395.44305856 2025-04-08,16:23:26.000,98,11086666,13005,0,1744129405,12928.346643859993,159.129104489999,53395.43607144 2025-04-08,16:23:27.000,98,11086703,13045,0,1744129406,12928.319698619998,159.016318410002,53395.4220972 2025-04-08,16:23:28.000,98,11086688,13165,0,1744129407,12928.299489689998,158.84009016000346,53395.408122960005 2025-04-08,16:23:29.000,98,11086686,13045,0,1744129408,12928.312962309989,158.7202549499998,53395.37318736 2025-04-08,16:23:30.000,98,11086678,13125,0,1744129409,12928.286017069993,158.57927234999806,53395.33126464001 2025-04-08,16:23:31.000,98,11086658,13085,0,1744129410,12928.245599209993,158.43124062000425,53395.33126464001 2025-04-08,16:23:32.000,98,11086712,13085,0,1744129411,12928.238862899998,158.26911063000443,53395.32427752 2025-04-08,16:23:33.000,98,11086693,13245,0,1744129412,12928.171499800002,158.17042280999885,53395.32427752 2025-04-08,16:23:34.000,98,11086705,13165,0,1744129413,12928.097400389997,158.0646858600012,53395.30331616001 2025-04-08,16:23:35.000,98,11086686,13045,0,1744129414,12927.996355739997,157.92370325999946,53395.310303280006 2025-04-08,16:23:36.000,98,11086769,13045,0,1744129415,12927.908783710001,157.78272065999772,53395.27536768 2025-04-08,16:23:37.000,98,11086683,13045,0,1744129416,12927.794266439996,157.66288545000134,53395.28235480001 2025-04-08,16:23:38.000,98,11086681,13165,0,1744129417,12927.68648548,157.52895197999896,53395.28235480001 2025-04-08,16:23:39.000,98,11086725,13085,0,1744129418,12927.55849558999,157.43026416000066,53395.2474192 2025-04-08,16:23:40.000,98,11086598,13085,0,1744129419,12927.41703307999,157.36682198999915,53395.21947072 2025-04-08,16:23:41.000,98,11086722,13085,0,1744129420,12927.29577949999,157.30337981999764,53395.191522240006 2025-04-08,16:23:42.000,98,11086681,13245,0,1744129421,12927.154316989989,157.31042895000428,53395.18453512001 2025-04-08,16:23:43.000,98,11086685,13165,0,1744129422,12926.999381859998,157.28928155999893,53395.142612400006 2025-04-08,16:23:44.000,98,11086714,13085,0,1744129423,12926.824237799992,157.28223242999957,53395.142612400006 2025-04-08,16:23:45.000,98,11086702,13085,0,1744129424,12926.642357429992,157.2751833000002,53395.142612400006 2025-04-08,16:23:46.000,98,11086668,13325,0,1744129425,12926.42679551,157.28223242999957,53395.11466392001 2025-04-08,16:23:47.000,98,11086659,13005,0,1744129426,12926.21796989999,157.2610850400015,53395.09370256001 2025-04-08,16:23:48.000,98,11086680,13125,0,1744129427,12925.955253809989,157.29633068999829,53395.072741200005 2025-04-08,16:23:49.000,98,11086686,13205,0,1744129428,12925.699274029997,157.28223242999957,53394.98190864 2025-04-08,16:23:50.000,98,11086652,13045,0,1744129429,12925.416349009996,157.2258393900047,53394.94697304001 2025-04-08,16:23:51.000,98,11086703,13285,0,1744129430,12925.14016029999,157.19764286999998,53394.9329988 2025-04-08,16:23:52.000,98,11086725,13045,0,1744129431,12924.890916829994,157.15534809000383,53394.856140480006 2025-04-08,16:23:53.000,98,11086672,13285,0,1744129432,12924.607991809993,157.09190592000232,53394.7932564 2025-04-08,16:23:54.000,98,11086664,12885,0,1744129433,12924.399166199997,157.05666026999825,53394.74434656 2025-04-08,16:23:55.000,98,11086689,13125,0,1744129434,12924.149922730001,156.98616897000466,53394.74434656 2025-04-08,16:23:56.000,98,11086596,12925,0,1744129435,12923.9276245,157.00026723000337,53394.60460416 2025-04-08,16:23:57.000,98,11086621,13125,0,1744129436,12923.70532627,156.94387419000122,53394.56268144001 2025-04-08,16:23:58.000,98,11086672,13165,0,1744129437,12923.449346489993,156.87338289000036,53394.520758720006 2025-04-08,16:23:59.000,98,11086656,12965,0,1744129438,12923.260729809997,156.87338289000036,53394.41595192 2025-04-08,16:24:00.000,98,11086632,13405,0,1744129439,12923.105794679992,156.85223550000228,53394.401977680005 2025-04-08,16:24:01.000,98,11086698,12965,0,1744129440,12922.930650620001,156.82403898000484,53394.332106480004 2025-04-08,16:24:02.000,98,11086653,12965,0,1744129441,12922.715088699995,156.8169898499982,53394.24826104 2025-04-08,16:24:03.000,98,11086646,13005,0,1744129442,12922.492790469994,156.8028915899995,53394.19236408 2025-04-08,16:24:04.000,98,11086690,13045,0,1744129443,12922.297437479989,156.82403898000484,53394.066595920005 2025-04-08,16:24:05.000,98,11086638,13245,0,1744129444,12922.115557110003,156.87338289000036,53393.96178912001 2025-04-08,16:24:06.000,98,11086687,12885,0,1744129445,12921.940413049997,156.9156776700038,53393.91287928 2025-04-08,16:24:07.000,98,11086647,13245,0,1744129446,12921.852841020002,156.90862854000443,53393.829033840004 2025-04-08,16:24:08.000,98,11086664,13165,0,1744129447,12921.63054279,156.92272680000315,53393.77313688001 2025-04-08,16:24:09.000,98,11086663,13205,0,1744129448,12921.48234396999,156.95797244999994,53393.68929144 2025-04-08,16:24:10.000,98,11086690,13285,0,1744129449,12921.32740884,157.07075853000424,53393.60544600001 2025-04-08,16:24:11.000,98,11086620,12965,0,1744129450,12921.226364189999,157.13420069999847,53393.5006392 2025-04-08,16:24:12.000,98,11086667,12845,0,1744129451,12921.118583229989,157.2117411299987,53393.395832400005 2025-04-08,16:24:13.000,98,11086679,13005,0,1744129452,12921.064692749998,157.26813417000085,53393.33993544001 2025-04-08,16:24:14.000,98,11086636,13125,0,1744129453,12921.031011199993,157.35272373000043,53393.27006424001 2025-04-08,16:24:15.000,98,11086646,13125,0,1744129454,12920.977120719988,157.43731329000002,53393.13730896 2025-04-08,16:24:16.000,98,11086723,13205,0,1744129455,12920.936702859988,157.55714850000368,53393.08141200001 2025-04-08,16:24:17.000,98,11086688,13165,0,1744129456,12920.936702859988,157.64878719000262,53393.011540800006 2025-04-08,16:24:18.000,98,11086628,13005,0,1744129457,12920.896285000003,157.7192784900035,53392.962630960006 2025-04-08,16:24:19.000,98,11086663,13285,0,1744129458,12920.849130829993,157.80386805000308,53392.94865672 2025-04-08,16:24:20.000,98,11086638,13125,0,1744129459,12920.869339759993,157.89550674000202,53392.843849920006 2025-04-08,16:24:21.000,98,11086676,13245,0,1744129460,12920.889548689993,157.95894891000353,53392.773978720004 2025-04-08,16:24:22.000,98,11086679,13165,0,1744129461,12920.882812379998,158.05058760000247,53392.655197680004 2025-04-08,16:24:23.000,98,11086661,13005,0,1744129462,12920.929966549993,158.09288237999863,53392.606287840004 2025-04-08,16:24:24.000,98,11086660,12845,0,1744129463,12920.903021309998,158.1633736799995,53392.50148104001 2025-04-08,16:24:25.000,98,11086646,13325,0,1744129464,12920.950175479993,158.21271759000228,53392.47353256 2025-04-08,16:24:26.000,98,11086616,12925,0,1744129465,12920.963648099998,158.28320889000315,53392.41064848001 2025-04-08,16:24:27.000,98,11086617,13165,0,1744129466,12920.983857029998,158.33960192999803,53392.36173864001 2025-04-08,16:24:28.000,98,11086653,13125,0,1744129467,12921.057956439989,158.33255279999867,53392.25693184 2025-04-08,16:24:29.000,98,11086631,13125,0,1744129468,12921.078165369989,158.36074932000338,53392.26391896001 2025-04-08,16:24:30.000,98,11086702,13245,0,1744129469,12921.138792159989,158.4241914900049,53392.1381508 2025-04-08,16:24:31.000,98,11086664,13125,0,1744129470,12921.192682639994,158.45238801000232,53392.1381508 2025-04-08,16:24:32.000,98,11086629,13005,0,1744129471,12921.26004573999,158.50878105000447,53392.14513792001 2025-04-08,16:24:33.000,98,11086623,13245,0,1744129472,12921.34761777,158.5369775700019,53392.04033112 2025-04-08,16:24:34.000,98,11086659,13005,0,1744129473,12921.40824456,158.56517408999935,53392.033344 2025-04-08,16:24:35.000,98,11086651,12925,0,1744129474,12921.48234396999,158.62861626000085,53392.01238264 2025-04-08,16:24:36.000,98,11086621,13165,0,1744129475,12921.56317968999,158.60041974000342,53391.956485680006 2025-04-08,16:24:37.000,98,11086580,13085,0,1744129476,12921.60359754999,158.6568127799983,53391.90757584001 2025-04-08,16:24:38.000,98,11086645,12845,0,1744129477,12921.677696959996,158.62861626000085,53391.84469176 2025-04-08,16:24:39.000,98,11086624,13005,0,1744129478,12921.731587440001,158.6568127799983,53391.837704640006 2025-04-08,16:24:40.000,98,11086671,12845,0,1744129479,12921.765268989991,158.67796017000364,53391.80276904 2025-04-08,16:24:41.000,98,11086653,13125,0,1744129480,12921.758532679996,158.69205843000236,53391.7538592 2025-04-08,16:24:42.000,98,11086619,12925,0,1744129481,12921.812423160001,158.69205843000236,53391.767833440004 2025-04-08,16:24:43.000,98,11086647,13045,0,1744129482,12921.879786259997,158.71320582000044,53391.718923600005 2025-04-08,16:24:44.000,98,11086633,13285,0,1744129483,12921.920204119997,158.70615669000108,53391.73289784 2025-04-08,16:24:45.000,98,11086634,13285,0,1744129484,12921.960621979997,158.75550060000387,53391.73988496001 2025-04-08,16:24:46.000,98,11086664,13205,0,1744129485,12922.014512460002,158.76254973000323,53391.70494936 2025-04-08,16:24:47.000,98,11086663,12965,0,1744129486,12922.068402939993,158.76254973000323,53391.74687208 2025-04-08,16:24:48.000,98,11086579,13005,0,1744129487,12922.142502349998,158.73435320999852,53391.71193648001 2025-04-08,16:24:49.000,98,11086639,13365,0,1744129488,12922.250283309993,158.76254973000323,53391.62809104 2025-04-08,16:24:50.000,98,11086699,12885,0,1744129489,12922.358064269989,158.72730407999916,53391.63507816 2025-04-08,16:24:51.000,98,11086616,13125,0,1744129490,12922.52647202,158.69205843000236,53391.61411680001 2025-04-08,16:24:52.000,98,11086608,13245,0,1744129491,12922.634252979995,158.62861626000085,53391.59315544001 2025-04-08,16:24:53.000,98,11086666,13085,0,1744129492,12922.78245179999,158.56517408999935,53391.56520696 2025-04-08,16:24:54.000,98,11086641,13085,0,1744129493,12922.883496449991,158.55812496,53391.621103920006 2025-04-08,16:24:55.000,98,11086692,13325,0,1744129494,12923.038431579997,158.4100932299989,53391.62809104 2025-04-08,16:24:56.000,98,11086649,12965,0,1744129495,12923.200103019997,158.40304409999953,53391.62809104 2025-04-08,16:24:57.000,98,11086607,13085,0,1744129496,12923.348301839993,158.36074932000338,53391.69097512001 2025-04-08,16:24:58.000,98,11086614,12965,0,1744129497,12923.449346489993,158.2620614999978,53391.64206528001 2025-04-08,16:24:59.000,98,11086645,13045,0,1744129498,12923.523445899998,158.23386498000036,53391.718923600005 2025-04-08,16:25:00.000,98,11086666,13205,0,1744129499,12923.590808999994,158.1915702000042,53391.73988496001 2025-04-08,16:25:01.000,98,11086652,12965,0,1744129500,12923.671644719994,158.1281280300027,53391.77482056 2025-04-08,16:25:02.000,98,11086644,13085,0,1744129501,12923.71879888999,158.09288237999863,53391.8237304 2025-04-08,16:25:03.000,98,11086632,13365,0,1744129502,12923.73900781999,158.03648934000375,53391.86565312 2025-04-08,16:25:04.000,98,11086624,13085,0,1744129503,12923.71879888999,157.97304717000225,53391.87962736001 2025-04-08,16:25:05.000,98,11086636,13285,0,1744129504,12923.71879888999,157.95894891000353,53391.99142128 2025-04-08,16:25:06.000,98,11086659,13125,0,1744129505,12923.67838102999,157.86731022000458,53392.04731824001 2025-04-08,16:25:07.000,98,11086651,13125,0,1744129506,12923.65817209999,157.81091718000243,53392.033344 2025-04-08,16:25:08.000,98,11086654,13125,0,1744129507,12923.597545309989,157.78976979000436,53392.04731824001 2025-04-08,16:25:09.000,98,11086637,13285,0,1744129508,12923.577336379989,157.7192784900035,53392.11020232 2025-04-08,16:25:10.000,98,11086585,12885,0,1744129509,12923.469555419993,157.70518023000477,53392.1381508 2025-04-08,16:25:11.000,98,11086649,13085,0,1744129510,12923.469555419993,157.6205906699979,53392.21500912001 2025-04-08,16:25:12.000,98,11086620,13125,0,1744129511,12923.456082799989,157.53600110999832,53392.20103488 2025-04-08,16:25:13.000,98,11086694,13285,0,1744129512,12923.449346489993,157.5078045900009,53392.31282880001 2025-04-08,16:25:14.000,98,11086632,12925,0,1744129513,12923.381983389998,157.5078045900009,53392.24994472 2025-04-08,16:25:15.000,98,11086682,13325,0,1744129514,12923.328092909993,157.51485372000025,53392.389687120005 2025-04-08,16:25:16.000,98,11086641,12965,0,1744129515,12923.233784570002,157.52895197999896,53392.4176356 2025-04-08,16:25:17.000,98,11086656,13045,0,1744129516,12923.166421469992,157.52895197999896,53392.459558320006 2025-04-08,16:25:18.000,98,11086667,13045,0,1744129517,12923.051904200001,157.61354153999855,53392.508468160006 2025-04-08,16:25:19.000,98,11086674,13125,0,1744129518,12922.917177999996,157.64173806000326,53392.55039088001 2025-04-08,16:25:20.000,98,11086704,13205,0,1744129519,12922.775715489995,157.69108196999878,53392.5923136 2025-04-08,16:25:21.000,98,11086653,13325,0,1744129520,12922.64098928999,157.80386805000308,53392.61327496 2025-04-08,16:25:22.000,98,11086621,13285,0,1744129521,12922.49952677999,157.8814084800033,53392.63423632 2025-04-08,16:25:23.000,98,11086655,13205,0,1744129522,12922.378273199989,157.95894891000353,53392.66917192001 2025-04-08,16:25:24.000,98,11086643,13165,0,1744129523,12922.243546999998,157.99419456000032,53392.69013328 2025-04-08,16:25:25.000,98,11086692,13125,0,1744129524,12922.142502349998,158.00829281999904,53392.69013328 2025-04-08,16:25:26.000,98,11086590,13205,0,1744129525,12922.048194009993,158.0294402100044,53392.64122344 2025-04-08,16:25:27.000,98,11086639,12805,0,1744129526,12922.001039839997,158.099931509998,53392.62026208001 2025-04-08,16:25:28.000,98,11086654,12965,0,1744129527,12921.940413049997,158.11402977000398,53392.66917192001 2025-04-08,16:25:29.000,98,11086633,12965,0,1744129528,12921.947149359992,158.11402977000398,53392.70410752 2025-04-08,16:25:30.000,98,11086641,13125,0,1744129529,12921.933676740002,158.15632455000014,53392.6621848 2025-04-08,16:25:31.000,98,11086629,13205,0,1744129530,12921.920204119997,158.23386498000036,53392.627249200006 2025-04-08,16:25:32.000,98,11086574,13205,0,1744129531,12921.967358289992,158.24796323999908,53392.66917192001 2025-04-08,16:25:33.000,98,11086664,13285,0,1744129532,12921.974094600002,158.2902580200025,53392.62026208001 2025-04-08,16:25:34.000,98,11086623,13325,0,1744129533,12922.041457699997,158.36074932000338,53392.732056 2025-04-08,16:25:35.000,98,11086674,13125,0,1744129534,12922.088611869993,158.43124062000425,53392.676159040006 2025-04-08,16:25:36.000,98,11086602,13005,0,1744129535,12922.088611869993,158.48058452999976,53392.64122344 2025-04-08,16:25:37.000,98,11086622,13125,0,1744129536,12922.142502349998,158.54402670000127,53392.64122344 2025-04-08,16:25:38.000,98,11086602,13245,0,1744129537,12922.142502349998,158.56517408999935,53392.5923136 2025-04-08,16:25:39.000,98,11086643,13205,0,1744129538,12922.149238659993,158.6356653900002,53392.5923136 2025-04-08,16:25:40.000,98,11086703,13045,0,1744129539,12922.189656519993,158.67796017000364,53392.557378000005 2025-04-08,16:25:41.000,98,11086621,13405,0,1744129540,12922.250283309993,158.71320582000044,53392.53641664 2025-04-08,16:25:42.000,98,11086614,13245,0,1744129541,12922.304173789998,158.7695988600026,53392.606287840004 2025-04-08,16:25:43.000,98,11086642,12965,0,1744129542,12922.371536889994,158.75550060000387,53392.55039088001 2025-04-08,16:25:44.000,98,11086578,13245,0,1744129543,12922.41869105999,158.7695988600026,53392.508468160006 2025-04-08,16:25:45.000,98,11086675,13005,0,1744129544,12922.512999399994,158.76254973000323,53392.5224424 2025-04-08,16:25:46.000,98,11086601,13245,0,1744129545,12922.634252979995,158.79074625000067,53392.557378000005 2025-04-08,16:25:47.000,98,11086631,13205,0,1744129546,12922.715088699995,158.77664799000195,53392.49449392 2025-04-08,16:25:48.000,98,11086650,13285,0,1744129547,12922.883496449991,158.75550060000387,53392.5923136 2025-04-08,16:25:49.000,98,11086597,13165,0,1744129548,12922.971068480001,158.7484514700045,53392.61327496 2025-04-08,16:25:50.000,98,11086671,13045,0,1744129549,12923.119267299997,158.74140233999788,53392.62026208001 2025-04-08,16:25:51.000,98,11086666,13125,0,1744129550,12923.314620290002,158.86123755000153,53392.68314616 2025-04-08,16:25:52.000,98,11086616,13085,0,1744129551,12923.408928629993,158.77664799000195,53392.5923136 2025-04-08,16:25:53.000,98,11086633,13125,0,1744129552,12923.543654829999,158.76254973000323,53392.71109464 2025-04-08,16:25:54.000,98,11086706,12885,0,1744129553,12923.68511734,158.79779538000003,53392.69712040001 2025-04-08,16:25:55.000,98,11086680,13285,0,1744129554,12923.86699771,158.79779538000003,53392.73904312 2025-04-08,16:25:56.000,98,11086642,13045,0,1744129555,12924.04214176999,158.81189363999874,53392.676159040006 2025-04-08,16:25:57.000,98,11086667,13125,0,1744129556,12924.190340590001,158.81189363999874,53392.71808176001 2025-04-08,16:25:58.000,98,11086605,12925,0,1744129557,12924.385693579992,158.84713929000281,53392.78795296001 2025-04-08,16:25:59.000,98,11086599,13125,0,1744129558,12924.554101330003,158.8189427699981,53392.82987568 2025-04-08,16:26:00.000,98,11086648,12925,0,1744129559,12924.675354909989,158.84009016000346,53392.843849920006 2025-04-08,16:26:01.000,98,11086600,13085,0,1744129560,12924.776399559989,158.84713929000281,53392.87878552 2025-04-08,16:26:02.000,98,11086637,13205,0,1744129561,12924.951543619994,158.86123755000153,53392.92070824 2025-04-08,16:26:03.000,98,11086607,12925,0,1744129562,12925.04585196,158.8823849399996,53392.93468248001 2025-04-08,16:26:04.000,98,11086567,12805,0,1744129563,12925.24794126,158.85418842000217,53393.03250216001 2025-04-08,16:26:05.000,98,11086639,13285,0,1744129564,12925.382667459991,158.85418842000217,53393.060450640005 2025-04-08,16:26:06.000,98,11086652,13045,0,1744129565,12925.571284140002,158.82599190000474,53392.96961808 2025-04-08,16:26:07.000,98,11086605,13165,0,1744129566,12925.739691889998,158.81189363999874,53393.109360480004 2025-04-08,16:26:08.000,98,11086652,12885,0,1744129567,12925.955253809989,158.82599190000474,53393.10237336001 2025-04-08,16:26:09.000,98,11086623,13005,0,1744129568,12926.110188939994,158.84713929000281,53393.09538624 2025-04-08,16:26:10.000,98,11086648,13005,0,1744129569,12926.271860379995,158.85418842000217,53393.158270320004 2025-04-08,16:26:11.000,98,11086703,13285,0,1744129570,12926.46721337,158.8823849399996,53393.19320592 2025-04-08,16:26:12.000,98,11086629,13205,0,1744129571,12926.669302670001,158.92467972000304,53393.277051360004 2025-04-08,16:26:13.000,98,11086673,13245,0,1744129572,12926.797292559997,158.9669744999992,53393.31897408001 2025-04-08,16:26:14.000,98,11086662,13165,0,1744129573,12926.985909239993,159.02336754000135,53393.40281952 2025-04-08,16:26:15.000,98,11086685,13165,0,1744129574,12927.154316989989,159.06566232000478,53393.444742240004 2025-04-08,16:26:16.000,98,11086636,13165,0,1744129575,12927.3631426,159.0938588400022,53393.47967784 2025-04-08,16:26:17.000,98,11086614,13085,0,1744129576,12927.52481404,159.1784484000018,53393.59845888 2025-04-08,16:26:18.000,98,11086623,13245,0,1744129577,12927.720167029991,159.129104489999,53393.633394480006 2025-04-08,16:26:19.000,98,11086687,13005,0,1744129578,12927.888574780001,159.22074317999795,53393.682304320006 2025-04-08,16:26:20.000,98,11086628,13205,0,1744129579,12928.003092049992,159.2277923100046,53393.75217552001 2025-04-08,16:26:21.000,98,11086647,13285,0,1744129580,12928.211917660003,159.25598883000202,53393.79409824001 2025-04-08,16:26:22.000,98,11086644,12925,0,1744129581,12928.393798029989,159.27008709000074,53393.91287928 2025-04-08,16:26:23.000,98,11086625,13165,0,1744129582,12928.47463374999,159.29828360999818,53393.954802 2025-04-08,16:26:24.000,98,11086629,12925,0,1744129583,12928.629568879995,159.31238187000417,53394.05262168 2025-04-08,16:26:25.000,98,11086648,13085,0,1744129584,12928.791240319995,159.31238187000417,53394.12948000001 2025-04-08,16:26:26.000,98,11086688,13005,0,1744129585,12928.912493899996,159.34762752000097,53394.185376960006 2025-04-08,16:26:27.000,98,11086635,13285,0,1744129586,12929.047220100001,159.35467665000033,53394.234286800005 2025-04-08,16:26:28.000,98,11086674,12925,0,1744129587,12929.188682610002,159.3758240399984,53394.353067840006 2025-04-08,16:26:29.000,98,11086674,13365,0,1744129588,12929.316672499997,159.3899223000044,53394.37402920001 2025-04-08,16:26:30.000,98,11086638,12965,0,1744129589,12929.424453459993,159.36877490999905,53394.46486176001 2025-04-08,16:26:31.000,98,11086642,13005,0,1744129590,12929.538970729998,159.43221708000056,53394.61159128001 2025-04-08,16:26:32.000,98,11086683,13205,0,1744129591,12929.653487999989,159.39697143000376,53394.639539760006 2025-04-08,16:26:33.000,98,11086638,12965,0,1744129592,12929.727587409994,159.3899223000044,53394.74434656 2025-04-08,16:26:34.000,98,11086648,12965,0,1744129593,12929.848840989995,159.3899223000044,53394.87011472 2025-04-08,16:26:35.000,98,11086651,13045,0,1744129594,12929.90273147,159.3617257799997,53394.91902456 2025-04-08,16:26:36.000,98,11086656,13085,0,1744129595,12929.990303499995,159.31238187000417,53394.93998592 2025-04-08,16:26:37.000,98,11086648,13005,0,1744129596,12930.05766659999,159.31943100000353,53395.09370256001 2025-04-08,16:26:38.000,98,11086646,13165,0,1744129597,12930.138502319991,159.31238187000417,53395.15658664 2025-04-08,16:26:39.000,98,11086658,13285,0,1744129598,12930.239546969991,159.30533274000481,53395.177548 2025-04-08,16:26:40.000,98,11086699,13245,0,1744129599,12930.293437449996,159.28418534999946,53395.33126464001 2025-04-08,16:26:41.000,98,11086620,13445,0,1744129600,12930.354064239997,159.30533274000481,53395.39414872 2025-04-08,16:26:42.000,98,11086650,12965,0,1744129601,12930.421427339992,159.31238187000417,53395.42908432001 2025-04-08,16:26:43.000,98,11086691,13125,0,1744129602,12930.508999370002,159.30533274000481,53395.5618396 2025-04-08,16:26:44.000,98,11086663,13285,0,1744129603,12930.583098779993,159.34762752000097,53395.60376232 2025-04-08,16:26:45.000,98,11086732,13045,0,1744129604,12930.630252950003,159.36877490999905,53395.65965928 2025-04-08,16:26:46.000,98,11086676,13005,0,1744129605,12930.697616049998,159.36877490999905,53395.77844032 2025-04-08,16:26:47.000,98,11086654,13245,0,1744129606,12930.751506529989,159.39697143000376,53395.841324400004 2025-04-08,16:26:48.000,98,11086669,13205,0,1744129607,12930.764979149993,159.43221708000056,53395.89722136 2025-04-08,16:26:49.000,98,11086652,13165,0,1744129608,12930.785188079994,159.43221708000056,53395.93914408 2025-04-08,16:26:50.000,98,11086625,13205,0,1744129609,12930.731297599988,159.44631533999927,53396.009015280004 2025-04-08,16:26:51.000,98,11086650,12925,0,1744129610,12930.771715459989,159.46746273000463,53396.078886480005 2025-04-08,16:26:52.000,98,11086657,13045,0,1744129611,12930.805397009994,159.48156099000335,53396.14875768001 2025-04-08,16:26:53.000,98,11086634,13045,0,1744129612,12930.791924389989,159.4886101200027,53396.197667520006 2025-04-08,16:26:54.000,98,11086649,13085,0,1744129613,12930.825605939994,159.474511860004,53396.23260312 2025-04-08,16:26:55.000,98,11086678,12765,0,1744129614,12930.798660699998,159.49565925000206,53396.32343568 2025-04-08,16:26:56.000,98,11086693,13125,0,1744129615,12930.778451769998,159.50975751000078,53396.32343568 2025-04-08,16:26:57.000,98,11086616,12925,0,1744129616,12930.758242839998,159.4886101200027,53396.39330688 2025-04-08,16:26:58.000,98,11086621,13085,0,1744129617,12930.778451769998,159.46746273000463,53396.43522960001 2025-04-08,16:26:59.000,98,11086585,13405,0,1744129618,12930.731297599988,159.4251679500012,53396.463178080005 2025-04-08,16:27:00.000,98,11086651,12925,0,1744129619,12930.771715459989,159.43221708000056,53396.54702352 2025-04-08,16:27:01.000,98,11086595,13285,0,1744129620,12930.717824979998,159.40402056000312,53396.63785608 2025-04-08,16:27:02.000,98,11086642,13165,0,1744129621,12930.731297599988,159.36877490999905,53396.630868960005 2025-04-08,16:27:03.000,98,11086628,12965,0,1744129622,12930.744770219993,159.36877490999905,53396.630868960005 2025-04-08,16:27:04.000,98,11086647,13085,0,1744129623,12930.690879739988,159.40402056000312,53396.65183032001 2025-04-08,16:27:05.000,98,11086677,13125,0,1744129624,12930.677407119998,159.41106969000248,53396.73567576 2025-04-08,16:27:06.000,98,11086643,13285,0,1744129625,12930.636989259998,159.44631533999927,53396.700740160006 2025-04-08,16:27:07.000,98,11086632,13045,0,1744129626,12930.589835090002,159.41811882000184,53396.76362424 2025-04-08,16:27:08.000,98,11086633,13165,0,1744129627,12930.583098779993,159.43221708000056,53396.82650832 2025-04-08,16:27:09.000,98,11086682,13045,0,1744129628,12930.468581510002,159.43221708000056,53396.847469680004 2025-04-08,16:27:10.000,98,11086635,13125,0,1744129629,12930.455108889997,159.41811882000184,53396.847469680004 2025-04-08,16:27:11.000,98,11086616,13285,0,1744129630,12930.340591619992,159.48156099000335,53396.82650832 2025-04-08,16:27:12.000,98,11086624,13045,0,1744129631,12930.279964829992,159.46746273000463,53396.868431040006 2025-04-08,16:27:13.000,98,11086666,13325,0,1744129632,12930.192392799996,159.5520522900042,53396.87541816 2025-04-08,16:27:14.000,98,11086637,13445,0,1744129633,12930.08461184,159.54500316000485,53396.8544568 2025-04-08,16:27:15.000,98,11086644,13165,0,1744129634,12930.030721359995,159.5520522900042,53396.88939240001 2025-04-08,16:27:16.000,98,11086619,13165,0,1744129635,12929.93641301999,159.60139619999973,53396.868431040006 2025-04-08,16:27:17.000,98,11086637,12925,0,1744129636,12929.869049919995,159.6225435899978,53396.89637952 2025-04-08,16:27:18.000,98,11086667,12885,0,1744129637,12929.80168682,159.6718875000006,53396.88240528 2025-04-08,16:27:19.000,98,11086627,13085,0,1744129638,12929.73432371999,159.72123141000338,53396.87541816 2025-04-08,16:27:20.000,98,11086702,13085,0,1744129639,12929.680433239999,159.76352618999954,53396.89637952 2025-04-08,16:27:21.000,98,11086612,13125,0,1744129640,12929.646751689994,159.7987718400036,53396.847469680004 2025-04-08,16:27:22.000,98,11086646,13045,0,1744129641,12929.579388589998,159.84106661999976,53396.81253408001 2025-04-08,16:27:23.000,98,11086605,12925,0,1744129642,12929.505289179993,159.91155792000063,53396.81952120001 2025-04-08,16:27:24.000,98,11086660,13205,0,1744129643,12929.444662389993,159.9820492200015,53396.847469680004 2025-04-08,16:27:25.000,98,11086618,13285,0,1744129644,12929.377299289998,160.0172948699983,53396.80554696 2025-04-08,16:27:26.000,98,11086626,13085,0,1744129645,12929.330145120002,160.03844226000365,53396.76362424 2025-04-08,16:27:27.000,98,11086652,13285,0,1744129646,12929.309936190002,160.11598269000388,53396.749650000005 2025-04-08,16:27:28.000,98,11086649,13245,0,1744129647,12929.269518330002,160.1653265999994,53396.700740160006 2025-04-08,16:27:29.000,98,11086693,13085,0,1744129648,12929.229100470002,160.22171964000154,53396.73567576 2025-04-08,16:27:30.000,98,11086578,13205,0,1744129649,12929.208891540002,160.31335833000048,53396.73567576 2025-04-08,16:27:31.000,98,11086678,13325,0,1744129650,12929.161737369992,160.376800500002,53396.67279168001 2025-04-08,16:27:32.000,98,11086665,13125,0,1744129651,12929.107846890001,160.4120461499988,53396.630868960005 2025-04-08,16:27:33.000,98,11086654,13125,0,1744129652,12929.128055820001,160.48253744999965,53396.630868960005 2025-04-08,16:27:34.000,98,11086622,12725,0,1744129653,12929.074165339996,160.5389304900018,53396.57497200001 2025-04-08,16:27:35.000,98,11086602,12925,0,1744129654,12929.013538549996,160.58122526999796,53396.581959120005 2025-04-08,16:27:36.000,98,11086648,13085,0,1744129655,12928.98659331,160.60942179000267,53396.57497200001 2025-04-08,16:27:37.000,98,11086662,13285,0,1744129656,12928.90575759,160.70106048000162,53396.533049280006 2025-04-08,16:27:38.000,98,11086646,13125,0,1744129657,12928.8451308,160.70810961000097,53396.55401064001 2025-04-08,16:27:39.000,98,11086677,13005,0,1744129658,12928.78450401,160.7363061299984,53396.512087920004 2025-04-08,16:27:40.000,98,11086624,13325,0,1744129659,12928.69693197999,160.77860091000184,53396.45619096001 2025-04-08,16:27:41.000,98,11086650,12925,0,1744129660,12928.710404599995,160.77155178000248,53396.42125536 2025-04-08,16:27:42.000,98,11086637,13165,0,1744129661,12928.65651411999,160.79269917000056,53396.42824248 2025-04-08,16:27:43.000,98,11086658,13325,0,1744129662,12928.63630518999,160.79269917000056,53396.37933264 2025-04-08,16:27:44.000,98,11086648,13485,0,1744129663,12928.568942089994,160.8702396000008,53396.35837128001 2025-04-08,16:27:45.000,98,11086587,13245,0,1744129664,12928.57567839999,160.8702396000008,53396.35138416 2025-04-08,16:27:46.000,98,11086643,13005,0,1744129665,12928.58241471,160.92663264000294,53396.30247432 2025-04-08,16:27:47.000,98,11086661,13085,0,1744129666,12928.568942089994,160.9689274199991,53396.30946144001 2025-04-08,16:27:48.000,98,11086632,13085,0,1744129667,12928.548733159994,160.9689274199991,53396.27452584 2025-04-08,16:27:49.000,98,11086632,13245,0,1744129668,12928.53526053999,160.9971239400038,53396.25356448 2025-04-08,16:27:50.000,98,11086588,13125,0,1744129669,12928.488106369994,161.05351697999868,53396.21862888001 2025-04-08,16:27:51.000,98,11086684,13045,0,1744129670,12928.447688509994,161.0958117600021,53396.2605516 2025-04-08,16:27:52.000,98,11086653,13245,0,1744129671,12928.427479579994,161.12400827999954,53396.21862888001 2025-04-08,16:27:53.000,98,11086625,12925,0,1744129672,12928.400534339999,161.1804013200017,53396.197667520006 2025-04-08,16:27:54.000,98,11086635,13005,0,1744129673,12928.380325409998,161.22974523000448,53396.19068040001 2025-04-08,16:27:55.000,98,11086574,12805,0,1744129674,12928.393798029989,161.27908914,53396.176706160004 2025-04-08,16:27:56.000,98,11086636,13285,0,1744129675,12928.346643859993,161.3425313100015,53396.197667520006 2025-04-08,16:27:57.000,98,11086642,13285,0,1744129676,12928.292753379988,161.39892435000365,53396.14177056001 2025-04-08,16:27:58.000,98,11086608,13325,0,1744129677,12928.272544449988,161.45531738999853,53396.14177056001 2025-04-08,16:27:59.000,98,11086670,13005,0,1744129678,12928.205181349993,161.49761217000196,53396.04395088 2025-04-08,16:28:00.000,98,11086626,13205,0,1744129679,12928.117609319997,161.5540052100041,53396.07189936001 2025-04-08,16:28:01.000,98,11086632,13165,0,1744129680,12928.077191459997,161.65974216000177,53396.11382208 2025-04-08,16:28:02.000,98,11086644,13045,0,1744129681,12927.976146809997,161.74433172000136,53396.11382208 2025-04-08,16:28:03.000,98,11086648,13205,0,1744129682,12927.955937879997,161.8007247600035,53396.07189936001 2025-04-08,16:28:04.000,98,11086651,13165,0,1744129683,12927.888574780001,161.90646171000117,53396.05792512 2025-04-08,16:28:05.000,98,11086613,13245,0,1744129684,12927.794266439996,162.01219865999883,53396.06491224 2025-04-08,16:28:06.000,98,11086671,13205,0,1744129685,12927.807739060001,162.1108864800044,53396.05792512 2025-04-08,16:28:07.000,98,11086709,13205,0,1744129686,12927.69995809999,162.26596734000486,53396.0160024 2025-04-08,16:28:08.000,98,11086656,13125,0,1744129687,12927.64606762,162.37170429000253,53396.02298952001 2025-04-08,16:28:09.000,98,11086665,12965,0,1744129688,12927.57870451999,162.4562938500021,53396.00202816001 2025-04-08,16:28:10.000,98,11086649,13085,0,1744129689,12927.470923559995,162.62547297000128,53396.03696376 2025-04-08,16:28:11.000,98,11086673,13165,0,1744129690,12927.390087839995,162.71006253000087,53395.960105440005 2025-04-08,16:28:12.000,98,11086602,13285,0,1744129691,12927.302515809999,162.83694687000389,53395.95311832001 2025-04-08,16:28:13.000,98,11086661,13285,0,1744129692,12927.228416399994,163.02022425000177,53395.96709256 2025-04-08,16:28:14.000,98,11086625,13405,0,1744129693,12927.167789609994,163.16825598000287,53395.91818272 2025-04-08,16:28:15.000,98,11086662,12965,0,1744129694,12927.134108059989,163.3092385800046,53395.911195600005 2025-04-08,16:28:16.000,98,11086662,13085,0,1744129695,12927.046536029993,163.42907379000098,53395.83433728001 2025-04-08,16:28:17.000,98,11086675,13285,0,1744129696,12927.026327099993,163.56300726000336,53395.81337592001 2025-04-08,16:28:18.000,98,11086665,13125,0,1744129697,12926.918546139997,163.70398985999782,53395.81337592001 2025-04-08,16:28:19.000,98,11086645,13245,0,1744129698,12926.857919349997,163.81677594000212,53395.792414560005 2025-04-08,16:28:20.000,98,11086627,13125,0,1744129699,12926.817501489997,163.9507094100045,53395.83433728001 2025-04-08,16:28:21.000,98,11086651,13005,0,1744129700,12926.770347320002,164.07759375000023,53395.82735016 2025-04-08,16:28:22.000,98,11086647,13285,0,1744129701,12926.750138390002,164.1833306999979,53395.76446608001 2025-04-08,16:28:23.000,98,11086683,13285,0,1744129702,12926.716456839997,164.28906765000283,53395.76446608001 2025-04-08,16:28:24.000,98,11086663,13445,0,1744129703,12926.709720530002,164.43005025000457,53395.75049184 2025-04-08,16:28:25.000,98,11086622,12965,0,1744129704,12926.709720530002,164.50054154999816,53395.743504720005 2025-04-08,16:28:26.000,98,11086628,13085,0,1744129705,12926.682775289992,164.5780819799984,53395.701582 2025-04-08,16:28:27.000,98,11086652,13045,0,1744129706,12926.709720530002,164.71201545000076,53395.73651760001 2025-04-08,16:28:28.000,98,11086691,13245,0,1744129707,12926.716456839997,164.8036541399997,53395.72953048 2025-04-08,16:28:29.000,98,11086620,13125,0,1744129708,12926.682775289992,164.86709631000122,53395.72254336 2025-04-08,16:28:30.000,98,11086637,13005,0,1744129709,12926.689511600001,164.97283325999888,53395.72953048 2025-04-08,16:28:31.000,98,11086617,13165,0,1744129710,12926.689511600001,165.02217717000167,53395.72254336 2025-04-08,16:28:32.000,98,11086630,13005,0,1744129711,12926.702984219992,165.07857021000382,53395.66664640001 2025-04-08,16:28:33.000,98,11086650,13165,0,1744129712,12926.709720530002,165.14906151000469,53395.65965928 2025-04-08,16:28:34.000,98,11086633,13045,0,1744129713,12926.736665769997,165.2266019400049,53395.65267216 2025-04-08,16:28:35.000,98,11086627,13285,0,1744129714,12926.783819939992,165.25479846000235,53395.68760776001 2025-04-08,16:28:36.000,98,11086675,13285,0,1744129715,12926.810765180002,165.2618475900017,53395.645685040006 2025-04-08,16:28:37.000,98,11086619,13245,0,1744129716,12926.844446729992,165.2970932399985,53395.68062064 2025-04-08,16:28:38.000,98,11086673,13445,0,1744129717,12926.938755069998,165.41692845000216,53395.701582 2025-04-08,16:28:39.000,98,11086672,13365,0,1744129718,12926.938755069998,165.43102671000088,53395.63869792001 2025-04-08,16:28:40.000,98,11086585,13325,0,1744129719,12927.039799719998,165.48741975000303,53395.68760776001 2025-04-08,16:28:41.000,98,11086668,13125,0,1744129720,12927.147580679994,165.52971452999918,53395.73651760001 2025-04-08,16:28:42.000,98,11086631,13125,0,1744129721,12927.228416399994,165.5438127899979,53395.68760776001 2025-04-08,16:28:43.000,98,11086695,12925,0,1744129722,12927.302515809999,165.58610757000133,53395.68760776001 2025-04-08,16:28:44.000,98,11086680,13325,0,1744129723,12927.349669979994,165.60020583000005,53395.694594880006 2025-04-08,16:28:45.000,98,11086653,13125,0,1744129724,12927.430505699995,165.62135321999813,53395.75747896 2025-04-08,16:28:46.000,98,11086661,13205,0,1744129725,12927.491132489995,165.63545148000412,53395.743504720005 2025-04-08,16:28:47.000,98,11086693,13045,0,1744129726,12927.52481404,165.6565988700022,53395.66664640001 2025-04-08,16:28:48.000,98,11086692,13045,0,1744129727,12927.57870451999,165.67069713000092,53395.673633520004 2025-04-08,16:28:49.000,98,11086692,13125,0,1744129728,12927.612386069995,165.7059427799977,53395.701582 2025-04-08,16:28:50.000,98,11086644,13165,0,1744129729,12927.68648548,165.7200410400037,53395.73651760001 2025-04-08,16:28:51.000,98,11086666,13005,0,1744129730,12927.720167029991,165.691844519999,53395.68062064 2025-04-08,16:28:52.000,98,11086699,13045,0,1744129731,12927.774057509996,165.71299191000435,53395.66664640001 2025-04-08,16:28:53.000,98,11086660,13165,0,1744129732,12927.787530130001,165.76233581999986,53395.673633520004 2025-04-08,16:28:54.000,98,11086649,13245,0,1744129733,12927.827947990001,165.76938494999922,53395.66664640001 2025-04-08,16:28:55.000,98,11086674,13165,0,1744129734,12927.895311089997,165.8046306000033,53395.68760776001 2025-04-08,16:28:56.000,98,11086650,12965,0,1744129735,12927.902047399992,165.81167973000265,53395.694594880006 2025-04-08,16:28:57.000,98,11086676,13125,0,1744129736,12927.888574780001,165.82577799000137,53395.70856912 2025-04-08,16:28:58.000,98,11086678,13285,0,1744129737,12927.848156920001,165.8680727700048,53395.73651760001 2025-04-08,16:28:59.000,98,11086690,13245,0,1744129738,12927.801002749991,165.8539745099988,53395.76446608001 2025-04-08,16:29:00.000,98,11086588,13085,0,1744129739,12927.814475369996,165.88922016000288,53395.75049184 2025-04-08,16:29:01.000,98,11086669,13205,0,1744129740,12927.841420609991,165.86102363999817,53395.792414560005 2025-04-08,16:29:02.000,98,11086663,13205,0,1744129741,12927.821211679991,165.81167973000265,53395.78542744001 2025-04-08,16:29:03.000,98,11086673,13245,0,1744129742,12927.848156920001,165.79758147000393,53395.80638880001 2025-04-08,16:29:04.000,98,11086682,13325,0,1744129743,12927.821211679991,165.81167973000265,53395.792414560005 2025-04-08,16:29:05.000,98,11086611,13245,0,1744129744,12927.774057509996,165.77643407999858,53395.841324400004 2025-04-08,16:29:06.000,98,11086658,13205,0,1744129745,12927.74711227,165.7552866900005,53395.79940168 2025-04-08,16:29:07.000,98,11086654,13125,0,1744129746,12927.652803929996,165.7552866900005,53395.82036304 2025-04-08,16:29:08.000,98,11086639,13165,0,1744129747,12927.58544083,165.7552866900005,53395.911195600005 2025-04-08,16:29:09.000,98,11086675,13165,0,1744129748,12927.55849558999,165.74118843000178,53395.89722136 2025-04-08,16:29:10.000,98,11086610,12885,0,1744129749,12927.47765986999,165.78348320999794,53395.911195600005 2025-04-08,16:29:11.000,98,11086647,13125,0,1744129750,12927.430505699995,165.84692537999945,53395.88324712001 2025-04-08,16:29:12.000,98,11086642,12965,0,1744129751,12927.329461049994,165.8680727700048,53395.90420848001 2025-04-08,16:29:13.000,98,11086602,13285,0,1744129752,12927.208207469994,165.91036755000096,53395.911195600005 2025-04-08,16:29:14.000,98,11086635,13285,0,1744129753,12927.100426509998,165.93151493999903,53395.89722136 2025-04-08,16:29:15.000,98,11086636,13085,0,1744129754,12926.992645550003,165.95971146000375,53395.911195600005 2025-04-08,16:29:16.000,98,11086627,13165,0,1744129755,12926.851183040002,166.03725189000397,53395.86927288 2025-04-08,16:29:17.000,98,11086580,13085,0,1744129756,12926.709720530002,166.0865957999995,53395.89023424 2025-04-08,16:29:18.000,98,11086659,13085,0,1744129757,12926.574994329996,166.14298884000164,53395.84831152 2025-04-08,16:29:19.000,98,11086657,13285,0,1744129758,12926.453740749996,166.15708710000035,53395.88324712001 2025-04-08,16:29:20.000,98,11086681,13285,0,1744129759,12926.271860379995,166.24167665999994,53395.89722136 2025-04-08,16:29:21.000,98,11086643,12925,0,1744129760,12926.03608952999,166.22052927000186,53395.86927288 2025-04-08,16:29:22.000,98,11086656,13045,0,1744129761,12925.867681779993,166.28397144000337,53395.862285760006 2025-04-08,16:29:23.000,98,11086619,13085,0,1744129762,12925.732955580002,166.31921709000017,53395.84831152 2025-04-08,16:29:24.000,98,11086637,13245,0,1744129763,12925.557811519997,166.32626621999952,53395.80638880001 2025-04-08,16:29:25.000,98,11086670,13165,0,1744129764,12925.443294249992,166.38265926000167,53395.77844032 2025-04-08,16:29:26.000,98,11086623,13125,0,1744129765,12925.30856805,166.41790490999847,53395.7714532 2025-04-08,16:29:27.000,98,11086623,13205,0,1744129766,12925.173841849995,166.43200317000446,53395.694594880006 2025-04-08,16:29:28.000,98,11086608,13285,0,1744129767,12925.052588269995,166.45315056000254,53395.66664640001 2025-04-08,16:29:29.000,98,11086654,12965,0,1744129768,12924.92459838,166.48839620999934,53395.72953048 2025-04-08,16:29:30.000,98,11086663,13445,0,1744129769,12924.843762659999,166.51659273000405,53395.63869792001 2025-04-08,16:29:31.000,98,11086665,12925,0,1744129770,12924.695563839989,166.5447892500015,53395.645685040006 2025-04-08,16:29:32.000,98,11086674,13285,0,1744129771,12924.540628709998,166.60118229000363,53395.59677520001 2025-04-08,16:29:33.000,98,11086644,13205,0,1744129772,12924.385693579992,166.65052619999915,53395.55485248 2025-04-08,16:29:34.000,98,11086670,13205,0,1744129773,12924.257703689997,166.62937881000107,53395.58978808 2025-04-08,16:29:35.000,98,11086680,13005,0,1744129774,12924.163395349991,166.6575753299985,53395.55485248 2025-04-08,16:29:36.000,98,11086651,13005,0,1744129775,12924.035405459996,166.69282098000258,53395.457032800005 2025-04-08,16:29:37.000,98,11086630,13245,0,1744129776,12923.893942949995,166.7421648899981,53395.457032800005 2025-04-08,16:29:38.000,98,11086668,12965,0,1744129777,12923.76595306,166.78445967000152,53395.40113584001 2025-04-08,16:29:39.000,98,11086639,12925,0,1744129778,12923.570600069994,166.81970531999832,53395.37318736 2025-04-08,16:29:40.000,98,11086659,13325,0,1744129779,12923.442610179998,166.86200010000175,53395.338251760004 2025-04-08,16:29:41.000,98,11086645,13005,0,1744129780,12923.328092909993,166.9183931400039,53395.29632904 2025-04-08,16:29:42.000,98,11086680,13045,0,1744129781,12923.280938739998,167.00298270000349,53395.240432080005 2025-04-08,16:29:43.000,98,11086630,12845,0,1744129782,12923.179894089997,167.052326609999,53395.170560880004 2025-04-08,16:29:44.000,98,11086648,12885,0,1744129783,12923.085585749992,167.12986703999923,53395.142612400006 2025-04-08,16:29:45.000,98,11086634,13165,0,1744129784,12922.984541099991,167.20740746999945,53395.142612400006 2025-04-08,16:29:46.000,98,11086647,13045,0,1744129785,12922.930650620001,167.25675138000224,53395.072741200005 2025-04-08,16:29:47.000,98,11086663,13165,0,1744129786,12922.78918811,167.38363571999798,53395.04479272001 2025-04-08,16:29:48.000,98,11086657,13125,0,1744129787,12922.70161607999,167.39068485000462,53394.98190864 2025-04-08,16:29:49.000,98,11086676,13245,0,1744129788,12922.6477256,167.53871657999844,53394.92601168001 2025-04-08,16:29:50.000,98,11086661,13285,0,1744129789,12922.593835119995,167.58806049000123,53394.98889576 2025-04-08,16:29:51.000,98,11086684,13245,0,1744129790,12922.51973570999,167.6726500500008,53394.84216624 2025-04-08,16:29:52.000,98,11086635,13285,0,1744129791,12922.472581539994,167.7572396100004,53394.84915336001 2025-04-08,16:29:53.000,98,11086676,13205,0,1744129792,12922.371536889994,167.84182916999998,53394.835179120004 2025-04-08,16:29:54.000,98,11086660,13325,0,1744129793,12922.358064269989,167.9193696000002,53394.70941096001 2025-04-08,16:29:55.000,98,11086666,12925,0,1744129794,12922.304173789998,167.96166438000364,53394.71639808 2025-04-08,16:29:56.000,98,11086625,13325,0,1744129795,12922.283964859998,168.05330307000258,53394.667488240004 2025-04-08,16:29:57.000,98,11086627,13125,0,1744129796,12922.216601759988,168.10969611000473,53394.59062992001 2025-04-08,16:29:58.000,98,11086628,13165,0,1744129797,12922.182920209998,168.1308435000028,53394.52774584 2025-04-08,16:29:59.000,98,11086648,13085,0,1744129798,12922.169447589993,168.20838393000304,53394.51377160001 2025-04-08,16:30:00.000,98,11086604,12925,0,1744129799,12922.142502349998,168.27182610000455,53394.471848880006 2025-04-08,16:30:01.000,98,11086648,13125,0,1744129800,12922.135766040003,168.27182610000455,53394.46486176001 2025-04-08,16:30:02.000,98,11086629,13125,0,1744129801,12922.129029729993,168.32821913999942,53394.39499056001 2025-04-08,16:30:03.000,98,11086701,13005,0,1744129802,12922.102084489998,168.3987104400003,53394.32511936001 2025-04-08,16:30:04.000,98,11086629,13165,0,1744129803,12922.142502349998,168.4621526100018,53394.34608072001 2025-04-08,16:30:05.000,98,11086640,13365,0,1744129804,12922.122293419998,168.51149652000458,53394.332106480004 2025-04-08,16:30:06.000,98,11086640,13245,0,1744129805,12922.189656519993,168.60313521000353,53394.332106480004 2025-04-08,16:30:07.000,98,11086663,13205,0,1744129806,12922.236810689988,168.69477390000247,53394.22031256 2025-04-08,16:30:08.000,98,11086648,13205,0,1744129807,12922.223338069998,168.73706867999863,53394.234286800005 2025-04-08,16:30:09.000,98,11086620,13125,0,1744129808,12922.182920209998,168.75821607000398,53394.21332544 2025-04-08,16:30:10.000,98,11086612,13005,0,1744129809,12922.203129139998,168.87805128000036,53394.17838984001 2025-04-08,16:30:11.000,98,11086644,13125,0,1744129810,12922.216601759988,168.92739519000315,53394.21332544 2025-04-08,16:30:12.000,98,11086632,13445,0,1744129811,12922.230074379993,168.99788649000402,53394.136467120006 2025-04-08,16:30:13.000,98,11086614,13245,0,1744129812,12922.243546999998,169.0542795299989,53394.0945444 2025-04-08,16:30:14.000,98,11086653,13285,0,1744129813,12922.243546999998,169.12477082999976,53394.136467120006 2025-04-08,16:30:15.000,98,11086705,12965,0,1744129814,12922.310910099994,169.20231126,53394.0945444 2025-04-08,16:30:16.000,98,11086661,13205,0,1744129815,12922.358064269989,169.2657534300015,53394.05262168 2025-04-08,16:30:17.000,98,11086629,13165,0,1744129816,12922.39848212999,169.33624473000236,53394.066595920005 2025-04-08,16:30:18.000,98,11086662,12845,0,1744129817,12922.432163679994,169.39968690000387,53394.05262168 2025-04-08,16:30:19.000,98,11086613,13045,0,1744129818,12922.49952677999,169.43493255000067,53394.04563456 2025-04-08,16:30:20.000,98,11086671,12965,0,1744129819,12922.52647202,169.53362036999897,53394.00371184 2025-04-08,16:30:21.000,98,11086637,13165,0,1744129820,12922.58036249999,169.61820992999856,53394.0246732 2025-04-08,16:30:22.000,98,11086642,13165,0,1744129821,12922.68814346,169.71689775000414,53394.05960880001 2025-04-08,16:30:23.000,98,11086650,12925,0,1744129822,12922.70161607999,169.81558557000244,53394.0246732 2025-04-08,16:30:24.000,98,11086644,13165,0,1744129823,12922.78245179999,169.89312600000267,53394.04563456 2025-04-08,16:30:25.000,98,11086684,13085,0,1744129824,12922.82960597,169.99886295000033,53394.05960880001 2025-04-08,16:30:26.000,98,11086596,13005,0,1744129825,12922.903705379991,170.12574729000335,53394.07358304 2025-04-08,16:30:27.000,98,11086629,12885,0,1744129826,12922.971068480001,170.20328772000357,53394.03864744001 2025-04-08,16:30:28.000,98,11086628,13085,0,1744129827,12923.024958959992,170.35836858000403,53394.07358304 2025-04-08,16:30:29.000,98,11086616,13085,0,1744129828,12923.085585749992,170.49230204999913,53394.10153152 2025-04-08,16:30:30.000,98,11086692,13365,0,1744129829,12923.132739920002,170.64033378000022,53394.0945444 2025-04-08,16:30:31.000,98,11086594,13005,0,1744129830,12923.193366710002,170.80246377000003,53394.0945444 2025-04-08,16:30:32.000,98,11086631,12845,0,1744129831,12923.253993500002,170.99279028000456,53394.115505760004 2025-04-08,16:30:33.000,98,11086593,13125,0,1744129832,12923.301147669998,171.09852723000222,53394.12249288 2025-04-08,16:30:34.000,98,11086594,13245,0,1744129833,12923.361774459998,171.25360809000267,53394.08755728001 2025-04-08,16:30:35.000,98,11086630,13325,0,1744129834,12923.483028039998,171.37344329999905,53394.21332544 2025-04-08,16:30:36.000,98,11086606,13285,0,1744129835,12923.557127449989,171.56376981000358,53394.164415600004 2025-04-08,16:30:37.000,98,11086614,12885,0,1744129836,12923.550391139994,171.70475240999804,53394.15742848001 2025-04-08,16:30:38.000,98,11086598,13125,0,1744129837,12923.68511734,171.85278413999913,53394.17838984001 2025-04-08,16:30:39.000,98,11086653,12925,0,1744129838,12923.70532627,171.9867176100015,53394.115505760004 2025-04-08,16:30:40.000,98,11086620,13325,0,1744129839,12923.792898299995,172.09245455999917,53394.17838984001 2025-04-08,16:30:41.000,98,11086589,12965,0,1744129840,12923.86026139999,172.1981915100041,53394.24127392 2025-04-08,16:30:42.000,98,11086640,13125,0,1744129841,12923.934360809995,172.32507584999985,53394.20633832001 2025-04-08,16:30:43.000,98,11086608,13285,0,1744129842,12924.00846022,172.42376366999815,53394.2692224 2025-04-08,16:30:44.000,98,11086562,13045,0,1744129843,12924.10950487,172.5295006200031,53394.2692224 2025-04-08,16:30:45.000,98,11086632,13285,0,1744129844,12924.143186419991,172.6634340899982,53394.26223528 2025-04-08,16:30:46.000,98,11086596,13365,0,1744129845,12924.277912619997,172.7762201700025,53394.332106480004 2025-04-08,16:30:47.000,98,11086619,13125,0,1744129846,12924.284648929992,172.8890062499995,53394.38101632 2025-04-08,16:30:48.000,98,11086621,13005,0,1744129847,12924.358748339997,172.95949755000038,53394.332106480004 2025-04-08,16:30:49.000,98,11086653,13445,0,1744129848,12924.372220960002,173.0863818900034,53394.38800344 2025-04-08,16:30:50.000,98,11086659,13205,0,1744129849,12924.399166199997,173.16392232000362,53394.401977680005 2025-04-08,16:30:51.000,98,11086723,13285,0,1744129850,12924.426111439992,173.30490491999808,53394.4089648 2025-04-08,16:30:52.000,98,11086623,13325,0,1744129851,12924.439584059997,173.36129796000023,53394.42992616 2025-04-08,16:30:53.000,98,11086667,13125,0,1744129852,12924.466529299993,173.4811331700039,53394.478836 2025-04-08,16:30:54.000,98,11086605,13085,0,1744129853,12924.513683470002,173.5798209900022,53394.43691328 2025-04-08,16:30:55.000,98,11086675,13245,0,1744129854,12924.540628709998,173.66441055000178,53394.46486176001 2025-04-08,16:30:56.000,98,11086581,13165,0,1744129855,12924.567573949993,173.78424575999816,53394.50678448 2025-04-08,16:30:57.000,98,11086613,13085,0,1744129856,12924.601255499998,173.91817923000053,53394.5487072 2025-04-08,16:30:58.000,98,11086613,13045,0,1744129857,12924.661882289998,173.96752314000332,53394.56268144001 2025-04-08,16:30:59.000,98,11086616,13165,0,1744129858,12924.675354909989,174.09440747999906,53394.59761704 2025-04-08,16:31:00.000,98,11086652,13165,0,1744129859,12924.749454319994,174.17899703999865,53394.66050112001 2025-04-08,16:31:01.000,98,11086668,13245,0,1744129860,12924.789872179994,174.27063573000487,53394.63255264001 2025-04-08,16:31:02.000,98,11086611,13285,0,1744129861,12924.810081109994,174.3834218100019,53394.653514 2025-04-08,16:31:03.000,98,11086601,13005,0,1744129862,12924.81681741999,174.52440441000363,53394.7233852 2025-04-08,16:31:04.000,98,11086649,13125,0,1744129863,12924.843762659999,174.5948957100045,53394.73037232001 2025-04-08,16:31:05.000,98,11086608,13285,0,1744129864,12924.90438945,174.67243614000472,53394.7233852 2025-04-08,16:31:06.000,98,11086645,13285,0,1744129865,12925.012170409995,174.78522222000174,53394.71639808 2025-04-08,16:31:07.000,98,11086624,13045,0,1744129866,12925.08626982,174.91210656000476,53394.7932564 2025-04-08,16:31:08.000,98,11086589,13165,0,1744129867,12925.20078708999,175.01784351000242,53394.76530792 2025-04-08,16:31:09.000,98,11086574,12965,0,1744129868,12925.22773233,175.12358046000008,53394.807230640006 2025-04-08,16:31:10.000,98,11086620,13125,0,1744129869,12925.281622809991,175.22931740999775,53394.80024352001 2025-04-08,16:31:11.000,98,11086601,13285,0,1744129870,12925.335513289996,175.36325088000012,53394.856140480006 2025-04-08,16:31:12.000,98,11086659,13045,0,1744129871,12925.416349009996,175.47603696000442,53394.87011472 2025-04-08,16:31:13.000,98,11086632,13445,0,1744129872,12925.490448420001,175.58177391000208,53394.89107608 2025-04-08,16:31:14.000,98,11086642,13165,0,1744129873,12925.584756759992,175.71570738000446,53394.98190864 2025-04-08,16:31:15.000,98,11086680,12925,0,1744129874,12925.652119860002,175.81439520000276,53394.93998592 2025-04-08,16:31:16.000,98,11086632,12965,0,1744129875,12925.719482959998,175.96947606000322,53394.98889576 2025-04-08,16:31:17.000,98,11086616,13245,0,1744129876,12925.753164510003,176.13160605000303,53395.05177984 2025-04-08,16:31:18.000,98,11086613,12965,0,1744129877,12925.813791299988,176.2514412599994,53395.05177984 2025-04-08,16:31:19.000,98,11086642,13085,0,1744129878,12925.881154399998,176.40652211999986,53395.1076768 2025-04-08,16:31:20.000,98,11086644,13205,0,1744129879,12925.982199049999,176.56865210999968,53395.142612400006 2025-04-08,16:31:21.000,98,11086585,13165,0,1744129880,12926.022616909999,176.7096347100014,53395.170560880004 2025-04-08,16:31:22.000,98,11086597,13125,0,1744129881,12926.083243699999,176.92815774000337,53395.20549648 2025-04-08,16:31:23.000,98,11086613,13325,0,1744129882,12926.150606799994,177.12553337999998,53395.2474192 2025-04-08,16:31:24.000,98,11086617,13005,0,1744129883,12926.21796989999,177.27356511000107,53395.25440632 2025-04-08,16:31:25.000,98,11086650,13445,0,1744129884,12926.29880561999,177.49208814000303,53395.30331616001 2025-04-08,16:31:26.000,98,11086683,13205,0,1744129885,12926.37964133999,177.6612672600022,53395.36620024 2025-04-08,16:31:27.000,98,11086641,13445,0,1744129886,12926.42005919999,177.8586428999988,53395.3871616 2025-04-08,16:31:28.000,98,11086632,13165,0,1744129887,12926.50763123,178.02077288999863,53395.359213120006 2025-04-08,16:31:29.000,98,11086574,13005,0,1744129888,12926.615412189996,178.16880461999972,53395.41511008 2025-04-08,16:31:30.000,98,11086645,13125,0,1744129889,12926.723193149992,178.32388548000017,53395.4919684 2025-04-08,16:31:31.000,98,11086643,13045,0,1744129890,12926.857919349997,178.43667156000447,53395.505942640004 2025-04-08,16:31:32.000,98,11086693,13445,0,1744129891,12926.999381859998,178.5635559000002,53395.5618396 2025-04-08,16:31:33.000,98,11086633,13205,0,1744129892,12927.140844369998,178.68339111000387,53395.61773656001 2025-04-08,16:31:34.000,98,11086677,13325,0,1744129893,12927.228416399994,178.7750298000028,53395.6317108 2025-04-08,16:31:35.000,98,11086636,13365,0,1744129894,12927.35640628999,178.84552110000368,53395.65965928 2025-04-08,16:31:36.000,98,11086650,13245,0,1744129895,12927.430505699995,178.9230615300039,53395.58978808 2025-04-08,16:31:37.000,98,11086589,13365,0,1744129896,12927.592177139995,178.97240543999942,53395.68760776001 2025-04-08,16:31:38.000,98,11086640,13205,0,1744129897,12927.7673212,178.97945456999878,53395.701582 2025-04-08,16:31:39.000,98,11086667,13125,0,1744129898,12927.868365850001,179.00060196000413,53395.792414560005 2025-04-08,16:31:40.000,98,11086640,13245,0,1744129899,12927.996355739997,179.02879848000157,53395.80638880001 2025-04-08,16:31:41.000,98,11086659,13205,0,1744129900,12928.137818249998,179.02879848000157,53395.86927288 2025-04-08,16:31:42.000,98,11086632,13285,0,1744129901,12928.286017069993,179.06404412999836,53395.93914408 2025-04-08,16:31:43.000,98,11086629,12845,0,1744129902,12928.447688509994,179.07109325999772,53395.95311832001 2025-04-08,16:31:44.000,98,11086621,13285,0,1744129903,12928.528524229994,179.07814239000436,53395.97407968001 2025-04-08,16:31:45.000,98,11086661,13325,0,1744129904,12928.67672304999,179.12748629999987,53396.05093800001 2025-04-08,16:31:46.000,98,11086639,13165,0,1744129905,12928.80471294,179.15568282000459,53396.078886480005 2025-04-08,16:31:47.000,98,11086612,13005,0,1744129906,12928.94617545,179.17683021000266,53396.10683496 2025-04-08,16:31:48.000,98,11086603,13205,0,1744129907,12929.080901649992,179.2684689000016,53396.18369328 2025-04-08,16:31:49.000,98,11086639,13125,0,1744129908,12929.188682610002,179.29666541999904,53396.23959024001 2025-04-08,16:31:50.000,98,11086656,13085,0,1744129909,12929.323408809993,179.3530584600012,53396.30247432 2025-04-08,16:31:51.000,98,11086612,13165,0,1744129910,12929.417717149998,179.38125497999863,53396.33740992001 2025-04-08,16:31:52.000,98,11086596,13245,0,1744129911,12929.478343939998,179.43764802000078,53396.414268240005 2025-04-08,16:31:53.000,98,11086657,13165,0,1744129912,12929.525498109993,179.4799428000042,53396.44221672 2025-04-08,16:31:54.000,98,11086572,13165,0,1744129913,12929.599597519998,179.50813932000165,53396.50510080001 2025-04-08,16:31:55.000,98,11086619,13205,0,1744129914,12929.640015379999,179.5645323600038,53396.51907504 2025-04-08,16:31:56.000,98,11086642,13245,0,1744129915,12929.75453264999,179.52223758000036,53396.61689472 2025-04-08,16:31:57.000,98,11086564,13285,0,1744129916,12929.78147789,179.52928670999972,53396.59593336 2025-04-08,16:31:58.000,98,11086611,13125,0,1744129917,12929.84210468,179.515188450001,53396.69375304001 2025-04-08,16:31:59.000,98,11086645,12925,0,1744129918,12929.93641301999,179.52928670999972,53396.798559840005 2025-04-08,16:32:00.000,98,11086577,13085,0,1744129919,12929.94314933,179.54338496999844,53396.81952120001 2025-04-08,16:32:01.000,98,11086624,13285,0,1744129920,12930.010512429995,179.52928670999972,53396.847469680004 2025-04-08,16:32:02.000,98,11086635,13085,0,1744129921,12930.04419398,179.57158149000315,53396.91035376001 2025-04-08,16:32:03.000,98,11086612,13365,0,1744129922,12930.08461184,179.57158149000315,53396.917340880005 2025-04-08,16:32:04.000,98,11086618,12765,0,1744129923,12930.151974939996,179.57158149000315,53396.93131512 2025-04-08,16:32:05.000,98,11086585,13125,0,1744129924,12930.18565649,179.59272888000123,53396.97323784 2025-04-08,16:32:06.000,98,11086627,13045,0,1744129925,12930.178920179991,179.64912192000338,53397.02214768 2025-04-08,16:32:07.000,98,11086606,13085,0,1744129926,12930.212601729996,179.74076061000233,53397.02913480001 2025-04-08,16:32:08.000,98,11086663,13285,0,1744129927,12930.212601729996,179.75485887000104,53397.0640704 2025-04-08,16:32:09.000,98,11086645,13205,0,1744129928,12930.18565649,179.83239930000127,53397.04310904 2025-04-08,16:32:10.000,98,11086641,13205,0,1744129929,12930.205865420001,179.86764494999807,53397.133941600005 2025-04-08,16:32:11.000,98,11086606,12765,0,1744129930,12930.273228519996,179.98043103000236,53397.19682568001 2025-04-08,16:32:12.000,98,11086603,13405,0,1744129931,12930.219338039991,180.0086275499998,53397.15490296001 2025-04-08,16:32:13.000,98,11086612,13245,0,1744129932,12930.212601729996,180.1214136300041,53397.19682568001 2025-04-08,16:32:14.000,98,11086651,13405,0,1744129933,12930.219338039991,180.1707575399996,53397.3086196 2025-04-08,16:32:15.000,98,11086620,13325,0,1744129934,12930.158711249991,180.24829796999984,53397.35752944 2025-04-08,16:32:16.000,98,11086655,13285,0,1744129935,12930.16544756,180.31174014000135,53397.36451656001 2025-04-08,16:32:17.000,98,11086603,13085,0,1744129936,12930.11829338999,180.4033788300003,53397.41342640001 2025-04-08,16:32:18.000,98,11086617,13365,0,1744129937,12930.06440291,180.48091926000052,53397.41342640001 2025-04-08,16:32:19.000,98,11086622,13045,0,1744129938,12930.071139219996,180.53731230000267,53397.469323360005 2025-04-08,16:32:20.000,98,11086657,13085,0,1744129939,12930.03745766999,180.63600012000097,53397.49028472001 2025-04-08,16:32:21.000,98,11086652,13165,0,1744129940,12930.04419398,180.73468793999928,53397.469323360005 2025-04-08,16:32:22.000,98,11086600,13205,0,1744129941,12930.03745766999,180.76993359000335,53397.54618168 2025-04-08,16:32:23.000,98,11086610,13165,0,1744129942,12930.091348149996,180.88976879999973,53397.56714304 2025-04-08,16:32:24.000,98,11086626,13445,0,1744129943,12930.09808445999,180.9109161899978,53397.61605288 2025-04-08,16:32:25.000,98,11086659,13045,0,1744129944,12930.158711249991,180.96730922999996,53397.60906576001 2025-04-08,16:32:26.000,98,11086618,13165,0,1744129945,12930.192392799996,181.01665314000275,53397.67893696001 2025-04-08,16:32:27.000,98,11086621,13045,0,1744129946,12930.178920179991,181.0871444400036,53397.72784680001 2025-04-08,16:32:28.000,98,11086607,13405,0,1744129947,12930.232810659996,181.09419357000297,53397.69989832001 2025-04-08,16:32:29.000,98,11086610,13085,0,1744129948,12930.320382689992,181.15058660999784,53397.74880816001 2025-04-08,16:32:30.000,98,11086631,13125,0,1744129949,12930.387745790002,181.16468487000384,53397.76976952 2025-04-08,16:32:31.000,98,11086591,13085,0,1744129950,12930.468581510002,181.2210779099987,53397.78374376 2025-04-08,16:32:32.000,98,11086618,13165,0,1744129951,12930.542680919993,181.2210779099987,53397.78374376 2025-04-08,16:32:33.000,98,11086637,12885,0,1744129952,12930.616780329998,181.25632356000278,53397.84662784001 2025-04-08,16:32:34.000,98,11086589,13245,0,1744129953,12930.690879739988,181.26337269000214,53397.81867936001 2025-04-08,16:32:35.000,98,11086629,13085,0,1744129954,12930.697616049998,181.31271659999766,53397.81169224 2025-04-08,16:32:36.000,98,11086590,13485,0,1744129955,12930.738033909998,181.29156920999958,53397.91649904001 2025-04-08,16:32:37.000,98,11086635,13245,0,1744129956,12930.744770219993,181.34796225000173,53397.972396000005 2025-04-08,16:32:38.000,98,11086625,13045,0,1744129957,12930.818869629999,181.40435529000388,53397.9025248 2025-04-08,16:32:39.000,98,11086595,13285,0,1744129958,12930.879496419999,181.4325518100013,53397.95143464 2025-04-08,16:32:40.000,98,11086643,13245,0,1744129959,12930.95359582999,181.5171413700009,53397.98637024001 2025-04-08,16:32:41.000,98,11086589,13245,0,1744129960,12931.01422261999,181.57353441000305,53398.01431872001 2025-04-08,16:32:42.000,98,11086618,13285,0,1744129961,12931.06137679,181.59468180000113,53398.01431872001 2025-04-08,16:32:43.000,98,11086645,13205,0,1744129962,12931.06137679,181.5805835400024,53398.01431872001 2025-04-08,16:32:44.000,98,11086623,13325,0,1744129963,12931.14221251,181.5664852800037,53398.13309976001 2025-04-08,16:32:45.000,98,11086621,13125,0,1744129964,12931.16242144,181.50304311000218,53398.140086880005 2025-04-08,16:32:46.000,98,11086579,13245,0,1744129965,12931.24325716,181.48894485000346,53398.13309976001 2025-04-08,16:32:47.000,98,11086569,13085,0,1744129966,12931.270202399995,181.4536991999994,53398.2169452 2025-04-08,16:32:48.000,98,11086601,13245,0,1744129967,12931.34430181,181.39730616000452,53398.22393232 2025-04-08,16:32:49.000,98,11086607,13365,0,1744129968,12931.377983359991,181.3550113800011,53398.30079064001 2025-04-08,16:32:50.000,98,11086626,13045,0,1744129969,12931.411664909996,181.34091312000237,53398.29380352 2025-04-08,16:32:51.000,98,11086603,13325,0,1744129970,12931.519445869992,181.28452008000022,53398.33572624 2025-04-08,16:32:52.000,98,11086613,13085,0,1744129971,12931.586808970002,181.2351761700047,53398.33572624 2025-04-08,16:32:53.000,98,11086624,13365,0,1744129972,12931.633963139997,181.16468487000384,53398.377648960006 2025-04-08,16:32:54.000,98,11086590,13445,0,1744129973,12931.687853620002,181.19993052000063,53398.46848152001 2025-04-08,16:32:55.000,98,11086641,13045,0,1744129974,12931.741744099993,181.09419357000297,53398.43354592 2025-04-08,16:32:56.000,98,11086638,13325,0,1744129975,12931.836052439998,181.08009531000425,53398.51040424 2025-04-08,16:32:57.000,98,11086598,13245,0,1744129976,12931.862997679993,181.0730461800049,53398.524378480004 2025-04-08,16:32:58.000,98,11086591,13285,0,1744129977,12931.923624469993,181.05189878999954,53398.53835272001 2025-04-08,16:32:59.000,98,11086633,13285,0,1744129978,12931.930360779988,181.01665314000275,53398.58027544 2025-04-08,16:33:00.000,98,11086659,13445,0,1744129979,12932.011196499989,181.0589479199989,53398.6012368 2025-04-08,16:33:01.000,98,11086598,13405,0,1744129980,12932.105504839994,181.04484966000018,53398.66412088001 2025-04-08,16:33:02.000,98,11086589,13285,0,1744129981,12932.139186389999,181.01665314000275,53398.65713376001 2025-04-08,16:33:03.000,98,11086609,13205,0,1744129982,12932.19307686999,181.01665314000275,53398.73399208001 2025-04-08,16:33:04.000,98,11086597,13565,0,1744129983,12932.22002211,181.03075140000146,53398.7409792 2025-04-08,16:33:05.000,98,11086642,13165,0,1744129984,12932.25370365999,180.98140748999867,53398.7409792 2025-04-08,16:33:06.000,98,11086603,13085,0,1744129985,12932.2806489,181.0096040100034,53398.73399208001 2025-04-08,16:33:07.000,98,11086592,13205,0,1744129986,12932.307594139995,180.98140748999867,53398.81783752 2025-04-08,16:33:08.000,98,11086595,13165,0,1744129987,12932.35474830999,180.99550575000467,53398.87373448001 2025-04-08,16:33:09.000,98,11086590,13245,0,1744129988,12932.408638789995,180.94616184000188,53398.859760240004 2025-04-08,16:33:10.000,98,11086626,13325,0,1744129989,12932.47600188999,180.91796532000444,53398.95059280001 2025-04-08,16:33:11.000,98,11086631,13285,0,1744129990,12932.52315606,180.88976879999973,53398.93661856 2025-04-08,16:33:12.000,98,11086590,13245,0,1744129991,12932.550101299996,180.8615722800023,53398.99950264001 2025-04-08,16:33:13.000,98,11086646,13005,0,1744129992,12932.597255469991,180.86862141000165,53399.06238672 2025-04-08,16:33:14.000,98,11086585,13205,0,1744129993,12932.610728089996,180.875670540001,53399.048412480006 2025-04-08,16:33:15.000,98,11086573,13205,0,1744129994,12932.678091189991,180.86862141000165,53399.146232160005 2025-04-08,16:33:16.000,98,11086615,13085,0,1744129995,12932.657882259991,180.8615722800023,53399.09033520001 2025-04-08,16:33:17.000,98,11086620,13125,0,1744129996,12932.671354879996,180.875670540001,53399.16719352001 2025-04-08,16:33:18.000,98,11086630,13325,0,1744129997,12932.705036430001,180.83337576000486,53399.29296168 2025-04-08,16:33:19.000,98,11086621,13045,0,1744129998,12932.644409640001,180.84042489000421,53399.30693592001 2025-04-08,16:33:20.000,98,11086659,12965,0,1744129999,12932.657882259991,180.85452315000293,53399.36982 2025-04-08,16:33:21.000,98,11086600,13445,0,1744130000,12932.610728089996,180.88271967000037,53399.39078136 2025-04-08,16:33:22.000,98,11086615,13325,0,1744130001,12932.55683760999,180.88976879999973,53399.47462680001 2025-04-08,16:33:23.000,98,11086644,13165,0,1744130002,12932.489474509995,180.8615722800023,53399.4396912 2025-04-08,16:33:24.000,98,11086613,13565,0,1744130003,12932.428847719995,180.88976879999973,53399.481613920005 2025-04-08,16:33:25.000,98,11086625,13125,0,1744130004,12932.41537509999,180.88976879999973,53399.48860104 2025-04-08,16:33:26.000,98,11086635,13205,0,1744130005,12932.348011999995,180.94616184000188,53399.5095624 2025-04-08,16:33:27.000,98,11086611,13325,0,1744130006,12932.307594139995,180.94616184000188,53399.58642072 2025-04-08,16:33:28.000,98,11086645,13285,0,1744130007,12932.25370365999,180.98845661999803,53399.60738208 2025-04-08,16:33:29.000,98,11086637,13165,0,1744130008,12932.186340559994,181.01665314000275,53399.62135632001 2025-04-08,16:33:30.000,98,11086638,13325,0,1744130009,12932.11224114999,181.05189878999954,53399.59340784001 2025-04-08,16:33:31.000,98,11086634,13285,0,1744130010,12932.044878049994,181.06599704999826,53399.649304800005 2025-04-08,16:33:32.000,98,11086650,12765,0,1744130011,12931.997723879998,181.14353747999849,53399.63533056 2025-04-08,16:33:33.000,98,11086630,13445,0,1744130012,12931.923624469993,181.1717340000032,53399.70520176 2025-04-08,16:33:34.000,98,11086632,13005,0,1744130013,12931.856261369998,181.19288139000128,53399.6842404 2025-04-08,16:33:35.000,98,11086599,13245,0,1744130014,12931.809107200002,181.2210779099987,53399.69122752001 2025-04-08,16:33:36.000,98,11086674,13325,0,1744130015,12931.714798859997,181.24222530000407,53399.65629192 2025-04-08,16:33:37.000,98,11086612,13125,0,1744130016,12931.600281589992,181.32681486000365,53399.67026616001 2025-04-08,16:33:38.000,98,11086612,13205,0,1744130017,12931.532918489997,181.333863990003,53399.6143692 2025-04-08,16:33:39.000,98,11086677,13205,0,1744130018,12931.425137530001,181.37615876999917,53399.6842404 2025-04-08,16:33:40.000,98,11086579,13405,0,1744130019,12931.351038119996,181.42550268000196,53399.67725328 2025-04-08,16:33:41.000,98,11086625,13125,0,1744130020,12931.23652084999,181.51009224000154,53399.6842404 2025-04-08,16:33:42.000,98,11086685,13285,0,1744130021,12931.12200358,181.62287831999856,53399.69122752001 2025-04-08,16:33:43.000,98,11086643,13125,0,1744130022,12931.027695239995,181.71451701000478,53399.62135632001 2025-04-08,16:33:44.000,98,11086635,13085,0,1744130023,12930.899705349999,181.79910657000437,53399.62834344 2025-04-08,16:33:45.000,98,11086580,13445,0,1744130024,12930.785188079994,181.86959786999796,53399.6143692 2025-04-08,16:33:46.000,98,11086613,13365,0,1744130025,12930.704352359993,181.91894178000075,53399.62834344 2025-04-08,16:33:47.000,98,11086643,13045,0,1744130026,12930.569626160002,181.96828569000354,53399.57244648001 2025-04-08,16:33:48.000,98,11086607,13045,0,1744130027,12930.461845199992,181.99648221000098,53399.55847224 2025-04-08,16:33:49.000,98,11086592,13285,0,1744130028,12930.360800549992,181.99648221000098,53399.48860104 2025-04-08,16:33:50.000,98,11086574,13605,0,1744130029,12930.340591619992,181.98943308000162,53399.48860104 2025-04-08,16:33:51.000,98,11086631,13245,0,1744130030,12930.239546969991,181.98943308000162,53399.41174272 2025-04-08,16:33:52.000,98,11086596,13045,0,1744130031,12930.151974939996,182.0246787299984,53399.40475560001 2025-04-08,16:33:53.000,98,11086619,13365,0,1744130032,12930.07787552999,182.0105804699997,53399.4396912 2025-04-08,16:33:54.000,98,11086589,12925,0,1744130033,12930.02398505,182.00353134000034,53399.40475560001 2025-04-08,16:33:55.000,98,11086620,13125,0,1744130034,12929.95662194999,182.0105804699997,53399.36982 2025-04-08,16:33:56.000,98,11086624,13485,0,1744130035,12929.848840989995,182.0246787299984,53399.362832880004 2025-04-08,16:33:57.000,98,11086673,13285,0,1744130036,12929.75453264999,182.04582612000377,53399.2999488 2025-04-08,16:33:58.000,98,11086592,13485,0,1744130037,12929.646751689994,182.05287525000313,53399.25802608001 2025-04-08,16:33:59.000,98,11086638,13365,0,1744130038,12929.572652279989,182.05992438000249,53399.25103896 2025-04-08,16:34:00.000,98,11086597,13325,0,1744130039,12929.498552869998,182.13041568000335,53399.22309048 2025-04-08,16:34:01.000,98,11086639,13085,0,1744130040,12929.390771910003,182.20090698000422,53399.195142000004 2025-04-08,16:34:02.000,98,11086619,13325,0,1744130041,12929.282990949992,182.21500524000294,53399.16719352001 2025-04-08,16:34:03.000,98,11086662,13245,0,1744130042,12929.148264750002,182.29254567000316,53399.13225792 2025-04-08,16:34:04.000,98,11086647,13445,0,1744130043,12929.033747479996,182.34893870999804,53399.07636096 2025-04-08,16:34:05.000,98,11086608,13325,0,1744130044,12928.919230209991,182.41238087999955,53398.992515519996 2025-04-08,16:34:06.000,98,11086655,13165,0,1744130045,12928.77776769999,182.4335282700049,53398.978541280005 2025-04-08,16:34:07.000,98,11086658,13245,0,1744130046,12928.61609625999,182.47582305000105,53398.95059280001 2025-04-08,16:34:08.000,98,11086638,13285,0,1744130047,12928.528524229994,182.49697043999913,53398.89469584 2025-04-08,16:34:09.000,98,11086639,13125,0,1744130048,12928.414006959989,182.5322160900032,53398.90168296001 2025-04-08,16:34:10.000,98,11086606,13085,0,1744130049,12928.272544449988,182.51811783000448,53398.859760240004 2025-04-08,16:34:11.000,98,11086630,13245,0,1744130050,12928.144554559993,182.55336348000128,53398.81783752 2025-04-08,16:34:12.000,98,11086668,13125,0,1744130051,12927.989619430002,182.56746174,53398.76892768 2025-04-08,16:34:13.000,98,11086643,13325,0,1744130052,12927.807739060001,182.6168056500028,53398.70604360001 2025-04-08,16:34:14.000,98,11086635,13165,0,1744130053,12927.65954023999,182.6309039100015,53398.67809512 2025-04-08,16:34:15.000,98,11086652,13445,0,1744130054,12927.531550349995,182.70139521000237,53398.643159520005 2025-04-08,16:34:16.000,98,11086627,12925,0,1744130055,12927.37661521999,182.73664085999917,53398.62918528 2025-04-08,16:34:17.000,98,11086619,13045,0,1744130056,12927.228416399994,182.80008303000068,53398.53835272001 2025-04-08,16:34:18.000,98,11086675,13325,0,1744130057,12927.060008649998,182.87057433000155,53398.48944288001 2025-04-08,16:34:19.000,98,11086657,13045,0,1744130058,12926.925282449993,182.93401650000305,53398.4614944 2025-04-08,16:34:20.000,98,11086578,13245,0,1744130059,12926.783819939992,183.03270432000136,53398.41957168001 2025-04-08,16:34:21.000,98,11086648,13285,0,1744130060,12926.649093740001,183.13139213999966,53398.33572624 2025-04-08,16:34:22.000,98,11086691,13365,0,1744130061,12926.534576469996,183.2089325699999,53398.27284216 2025-04-08,16:34:23.000,98,11086620,13165,0,1744130062,12926.33922347999,183.3217186500042,53398.16104824001 2025-04-08,16:34:24.000,98,11086641,13445,0,1744130063,12926.22470621,183.38516081999842,53398.140086880005 2025-04-08,16:34:25.000,98,11086629,13325,0,1744130064,12926.042825839999,183.483848640004,53398.07021568 2025-04-08,16:34:26.000,98,11086641,13245,0,1744130065,12925.908099639993,183.61073297999974,53398.05624144 2025-04-08,16:34:27.000,98,11086627,13245,0,1744130066,12925.773373440003,183.6812242800006,53397.98637024001 2025-04-08,16:34:28.000,98,11086584,12965,0,1744130067,12925.631910930002,183.78696122999827,53397.95143464 2025-04-08,16:34:29.000,98,11086642,13125,0,1744130068,12925.450030560001,183.88564905000385,53397.874576320006 2025-04-08,16:34:30.000,98,11086595,13205,0,1744130069,12925.30856805,183.97023861000343,53397.82566648001 2025-04-08,16:34:31.000,98,11086625,13325,0,1744130070,12925.18731447,184.04777904000366,53397.72085968 2025-04-08,16:34:32.000,98,11086612,13085,0,1744130071,12925.032379339995,184.15351599000132,53397.63002712001 2025-04-08,16:34:33.000,98,11086601,13245,0,1744130072,12924.843762659999,184.30859685000178,53397.66496272 2025-04-08,16:34:34.000,98,11086620,13325,0,1744130073,12924.682091219998,184.4495794500035,53397.58111728001 2025-04-08,16:34:35.000,98,11086575,13325,0,1744130074,12924.493474540002,184.5341690100031,53397.56015592001 2025-04-08,16:34:36.000,98,11086624,13325,0,1744130075,12924.352012030002,184.70334813000227,53397.49028472001 2025-04-08,16:34:37.000,98,11086650,13285,0,1744130076,12924.156659039996,184.87252725000144,53397.43438776 2025-04-08,16:34:38.000,98,11086644,13165,0,1744130077,12924.00172390999,184.95006768000167,53397.39246504001 2025-04-08,16:34:39.000,98,11086647,13045,0,1744130078,12923.82657985,185.11219767000148,53397.28067112 2025-04-08,16:34:40.000,98,11086588,13045,0,1744130079,12923.7255352,185.26022940000257,53397.22477416001 2025-04-08,16:34:41.000,98,11086565,13165,0,1744130080,12923.577336379989,185.3730154799996,53397.21079992 2025-04-08,16:34:42.000,98,11086618,13045,0,1744130081,12923.496500659989,185.45055590999982,53397.17586432001 2025-04-08,16:34:43.000,98,11086659,13645,0,1744130082,12923.321356599998,185.55629286000476,53397.07105752 2025-04-08,16:34:44.000,98,11086669,13405,0,1744130083,12923.200103019997,185.67612807000114,53396.93131512 2025-04-08,16:34:45.000,98,11086594,13245,0,1744130084,12923.072113130002,185.81006154000352,53396.94528936 2025-04-08,16:34:46.000,98,11086656,13125,0,1744130085,12922.944123239991,185.94399500999862,53396.88939240001 2025-04-08,16:34:47.000,98,11086669,13325,0,1744130086,12922.78245179999,186.05678109000291,53396.82650832 2025-04-08,16:34:48.000,98,11086636,13245,0,1744130087,12922.66793453,186.16956716999994,53396.77759848 2025-04-08,16:34:49.000,98,11086668,13205,0,1744130088,12922.51973570999,186.2894023800036,53396.700740160006 2025-04-08,16:34:50.000,98,11086598,13205,0,1744130089,12922.371536889994,186.4233358499987,53396.68676592 2025-04-08,16:34:51.000,98,11086611,13365,0,1744130090,12922.203129139998,186.52907280000363,53396.55401064001 2025-04-08,16:34:52.000,98,11086649,13285,0,1744130091,12922.054930320002,186.61366236000322,53396.5400364 2025-04-08,16:34:53.000,98,11086661,13405,0,1744130092,12921.926940429992,186.7334975699996,53396.4701652 2025-04-08,16:34:54.000,98,11086699,13285,0,1744130093,12921.812423160001,186.8321853899979,53396.39330688 2025-04-08,16:34:55.000,98,11086631,13365,0,1744130094,12921.644015409991,186.980217119999,53396.365358400006 2025-04-08,16:34:56.000,98,11086632,13205,0,1744130095,12921.52949814,187.07185580999794,53396.344397040004 2025-04-08,16:34:57.000,98,11086666,13205,0,1744130096,12921.40150824999,187.13529797999945,53396.30946144001 2025-04-08,16:34:58.000,98,11086643,13165,0,1744130097,12921.26004573999,187.20578928000032,53396.21164176 2025-04-08,16:34:59.000,98,11086647,13205,0,1744130098,12921.152264779994,187.28332971000054,53396.127796320005 2025-04-08,16:35:00.000,98,11086598,13325,0,1744130099,12921.064692749998,187.4031649200042,53396.12080920001 2025-04-08,16:35:01.000,98,11086652,13165,0,1744130100,12920.903021309998,187.41021405000356,53396.09286072 2025-04-08,16:35:02.000,98,11086592,13205,0,1744130101,12920.815449280002,187.5370983899993,53396.05792512 2025-04-08,16:35:03.000,98,11086632,13245,0,1744130102,12920.741349869997,187.57939317000273,53395.99504104 2025-04-08,16:35:04.000,98,11086623,13485,0,1744130103,12920.694195700002,187.62873707999825,53395.90420848001 2025-04-08,16:35:05.000,98,11086597,12925,0,1744130104,12920.653777840002,187.72037577000447,53395.89023424 2025-04-08,16:35:06.000,98,11086642,13205,0,1744130105,12920.586414739992,187.84021098000085,53395.86927288 2025-04-08,16:35:07.000,98,11086679,13125,0,1744130106,12920.559469499996,187.86135836999892,53395.82735016 2025-04-08,16:35:08.000,98,11086650,13285,0,1744130107,12920.498842709996,187.93889879999915,53395.72953048 2025-04-08,16:35:09.000,98,11086638,13285,0,1744130108,12920.498842709996,187.98119358000258,53395.65965928 2025-04-08,16:35:10.000,98,11086602,13245,0,1744130109,12920.478633779996,188.00939010000002,53395.624723680005 2025-04-08,16:35:11.000,98,11086622,13125,0,1744130110,12920.438215919996,188.0446357500041,53395.60376232 2025-04-08,16:35:12.000,98,11086615,13325,0,1744130111,12920.36411650999,188.06578314000217,53395.54087824 2025-04-08,16:35:13.000,98,11086635,13405,0,1744130112,12920.32369864999,188.10102878999896,53395.477994160006 2025-04-08,16:35:14.000,98,11086643,13205,0,1744130113,12920.236126619995,188.11512704999768,53395.47100704001 2025-04-08,16:35:15.000,98,11086547,13165,0,1744130114,12920.135081969995,188.13627444000304,53395.46401992 2025-04-08,16:35:16.000,98,11086646,13245,0,1744130115,12920.10813673,188.16447096000047,53395.457032800005 2025-04-08,16:35:17.000,98,11086603,13245,0,1744130116,12919.986883149999,188.16447096000047,53395.408122960005 2025-04-08,16:35:18.000,98,11086663,12925,0,1744130117,12919.892574809994,188.18561834999855,53395.39414872 2025-04-08,16:35:19.000,98,11086606,13285,0,1744130118,12919.831948019993,188.1926674799979,53395.36620024 2025-04-08,16:35:20.000,98,11086619,13365,0,1744130119,12919.724167059998,188.1926674799979,53395.35222600001 2025-04-08,16:35:21.000,98,11086660,13205,0,1744130120,12919.670276579993,188.21381487000326,53395.27536768 2025-04-08,16:35:22.000,98,11086653,13365,0,1744130121,12919.650067649993,188.2420113900007,53395.28235480001 2025-04-08,16:35:23.000,98,11086640,13125,0,1744130122,12919.602913479997,188.27725704000477,53395.26139344001 2025-04-08,16:35:24.000,98,11086657,13365,0,1744130123,12919.555759310002,188.29840443000285,53395.22645784 2025-04-08,16:35:25.000,98,11086625,13365,0,1744130124,12919.528814069992,188.2913553000035,53395.19850936 2025-04-08,16:35:26.000,98,11086644,13245,0,1744130125,12919.522077759997,188.27725704000477,53395.177548 2025-04-08,16:35:27.000,98,11086639,13325,0,1744130126,12919.454714660002,188.27020790999813,53395.18453512001 2025-04-08,16:35:28.000,98,11086656,13405,0,1744130127,12919.495132520002,188.24906052000006,53395.177548 2025-04-08,16:35:29.000,98,11086592,13205,0,1744130128,12919.434505730002,188.23496226000134,53395.09370256001 2025-04-08,16:35:30.000,98,11086609,13085,0,1744130129,12919.414296800001,188.1785692199992,53395.09370256001 2025-04-08,16:35:31.000,98,11086634,13205,0,1744130130,12919.421033109997,188.1785692199992,53395.142612400006 2025-04-08,16:35:32.000,98,11086665,12925,0,1744130131,12919.414296800001,188.12217618000432,53395.09370256001 2025-04-08,16:35:33.000,98,11086616,13085,0,1744130132,12919.441242039997,188.10102878999896,53395.13562528001 2025-04-08,16:35:34.000,98,11086664,13085,0,1744130133,12919.441242039997,188.0587340100028,53395.170560880004 2025-04-08,16:35:35.000,98,11086609,13245,0,1744130134,12919.360406319996,188.01643922999938,53395.11466392001 2025-04-08,16:35:36.000,98,11086643,13445,0,1744130135,12919.326724769991,187.98119358000258,53395.13562528001 2025-04-08,16:35:37.000,98,11086643,13245,0,1744130136,12919.259361669996,187.98824271000194,53395.142612400006 2025-04-08,16:35:38.000,98,11086651,13405,0,1744130137,12919.205471189991,187.9459479299985,53395.08671544 2025-04-08,16:35:39.000,98,11086680,13125,0,1744130138,12919.13137178,187.96709532000386,53395.10068968 2025-04-08,16:35:40.000,98,11086646,13325,0,1744130139,12919.08421760999,187.95299705999787,53395.1076768 2025-04-08,16:35:41.000,98,11086616,13085,0,1744130140,12919.04379974999,187.90365315000236,53395.10068968 2025-04-08,16:35:42.000,98,11086608,13485,0,1744130141,12919.016854509995,187.88955489000364,53395.05177984 2025-04-08,16:35:43.000,98,11086649,13285,0,1744130142,12918.96296402999,187.896604020003,53395.05876696 2025-04-08,16:35:44.000,98,11086628,13405,0,1744130143,12918.90233723999,187.88955489000364,53395.04479272001 2025-04-08,16:35:45.000,98,11086623,13205,0,1744130144,12918.82150151999,187.88955489000364,53395.0378056 2025-04-08,16:35:46.000,98,11086639,13085,0,1744130145,12918.78108365999,187.91070228000171,53394.99588288001 2025-04-08,16:35:47.000,98,11086630,13245,0,1744130146,12918.787819969999,187.9318496699998,53395.06575408001 2025-04-08,16:35:48.000,98,11086623,13445,0,1744130147,12918.78108365999,187.91775141000107,53395.023831360006 2025-04-08,16:35:49.000,98,11086615,13325,0,1744130148,12918.84844676,188.00234097000066,53395.05177984 2025-04-08,16:35:50.000,98,11086617,13205,0,1744130149,12918.88886462,188.06578314000217,53395.0378056 2025-04-08,16:35:51.000,98,11086610,13205,0,1744130150,12918.94275509999,188.12922531000368,53395.08671544 2025-04-08,16:35:52.000,98,11086574,13365,0,1744130151,12919.03032713,188.16447096000047,53395.07972832 2025-04-08,16:35:53.000,98,11086608,13765,0,1744130152,12919.11116285,188.1926674799979,53395.0378056 2025-04-08,16:35:54.000,98,11086620,13325,0,1744130153,12919.225680119991,188.2067657400039,53395.10068968 2025-04-08,16:35:55.000,98,11086625,13245,0,1744130154,12919.367142629992,188.22791313000198,53395.10068968 2025-04-08,16:35:56.000,98,11086604,13405,0,1744130155,12919.454714660002,188.2420113900007,53395.07972832 2025-04-08,16:35:57.000,98,11086628,13085,0,1744130156,12919.629858719993,188.24906052000006,53395.1076768 2025-04-08,16:35:58.000,98,11086638,13285,0,1744130157,12919.811739089993,188.27725704000477,53395.15658664 2025-04-08,16:35:59.000,98,11086549,12965,0,1744130158,12919.966674219999,188.27725704000477,53395.14959952 2025-04-08,16:36:00.000,98,11086616,13205,0,1744130159,12920.04077362999,188.27020790999813,53395.21248360001 2025-04-08,16:36:01.000,98,11086601,13245,0,1744130160,12920.18223613999,188.24906052000006,53395.25440632 2025-04-08,16:36:02.000,98,11086572,13045,0,1744130161,12920.296753409995,188.1785692199992,53395.240432080005 2025-04-08,16:36:03.000,98,11086587,13165,0,1744130162,12920.45168854,188.1574218300011,53395.38017448001 2025-04-08,16:36:04.000,98,11086616,13085,0,1744130163,12920.512315330001,188.19971661000454,53395.408122960005 2025-04-08,16:36:05.000,98,11086644,13125,0,1744130164,12920.620096289997,188.22086400000262,53395.4919684 2025-04-08,16:36:06.000,98,11086574,13205,0,1744130165,12920.653777840002,188.27725704000477,53395.45004568001 2025-04-08,16:36:07.000,98,11086597,13245,0,1744130166,12920.714404630002,188.29840443000285,53395.51292976 2025-04-08,16:36:08.000,98,11086595,13125,0,1744130167,12920.687459389992,188.34774833999836,53395.526904000006 2025-04-08,16:36:09.000,98,11086606,13365,0,1744130168,12920.680723079997,188.4041413800005,53395.575813840005 2025-04-08,16:36:10.000,98,11086645,13085,0,1744130169,12920.613359980001,188.5380748500029,53395.5618396 2025-04-08,16:36:11.000,98,11086584,13285,0,1744130170,12920.552733190001,188.62266441000247,53395.575813840005 2025-04-08,16:36:12.000,98,11086597,13165,0,1744130171,12920.485370089991,188.7495487499982,53395.58280096 2025-04-08,16:36:13.000,98,11086594,13405,0,1744130172,12920.478633779996,188.86938396000187,53395.60376232 2025-04-08,16:36:14.000,98,11086630,13205,0,1744130173,12920.41127068,188.9821700399989,53395.63869792001 2025-04-08,16:36:15.000,98,11086619,13285,0,1744130174,12920.40453436999,189.08790699000383,53395.63869792001 2025-04-08,16:36:16.000,98,11086613,13285,0,1744130175,12920.337171269995,189.17249655000342,53395.645685040006 2025-04-08,16:36:17.000,98,11086622,13325,0,1744130176,12920.33043496,189.25003698000364,53395.65965928 2025-04-08,16:36:18.000,98,11086591,13165,0,1744130177,12920.33043496,189.2923317599998,53395.673633520004 2025-04-08,16:36:19.000,98,11086593,13285,0,1744130178,12920.40453436999,189.25003698000364,53395.72953048 2025-04-08,16:36:20.000,98,11086658,13165,0,1744130179,12920.478633779996,189.22184045999893,53395.68760776001 2025-04-08,16:36:21.000,98,11086586,13485,0,1744130180,12920.653777840002,189.17249655000342,53395.71555624001 2025-04-08,16:36:22.000,98,11086635,13245,0,1744130181,12920.842394519997,189.0949561200032,53395.743504720005 2025-04-08,16:36:23.000,98,11086575,13125,0,1744130182,12921.132055849994,188.98921916999825,53395.743504720005 2025-04-08,16:36:24.000,98,11086582,13125,0,1744130183,12921.36109038999,188.8482365700038,53395.72953048 2025-04-08,16:36:25.000,98,11086661,13365,0,1744130184,12921.59012493,188.74249961999885,53395.78542744001 2025-04-08,16:36:26.000,98,11086556,13365,0,1744130185,12921.906731499992,188.65791005999927,53395.83433728001 2025-04-08,16:36:27.000,98,11086595,13205,0,1744130186,12922.169447589993,188.58036962999904,53395.89023424 2025-04-08,16:36:28.000,98,11086659,13245,0,1744130187,12922.445636299999,188.57332049999968,53395.95311832001 2025-04-08,16:36:29.000,98,11086616,13285,0,1744130188,12922.66119821999,188.60856615000375,53396.04395088 2025-04-08,16:36:30.000,98,11086553,13045,0,1744130189,12922.843078589991,188.57332049999968,53396.09984784001 2025-04-08,16:36:31.000,98,11086622,13205,0,1744130190,12923.031695270001,188.59446788999776,53396.176706160004 2025-04-08,16:36:32.000,98,11086626,13285,0,1744130191,12923.126003609992,188.7002048400027,53396.26753872001 2025-04-08,16:36:33.000,98,11086589,13285,0,1744130192,12923.146212539992,188.78479440000228,53396.35837128001 2025-04-08,16:36:34.000,98,11086574,13245,0,1744130193,12923.119267299997,188.86938396000187,53396.45619096001 2025-04-08,16:36:35.000,98,11086581,13085,0,1744130194,12922.991277410001,189.02446482000232,53396.59593336 2025-04-08,16:36:36.000,98,11086593,13285,0,1744130195,12922.80939704,189.17954568000278,53396.66580456 2025-04-08,16:36:37.000,98,11086596,13485,0,1744130196,12922.593835119995,189.34872480000195,53396.72868864 2025-04-08,16:36:38.000,98,11086610,13365,0,1744130197,12922.432163679994,189.51085479000176,53396.7845856 2025-04-08,16:36:39.000,98,11086563,13125,0,1744130198,12922.216601759988,189.67298478000157,53396.90336664 2025-04-08,16:36:40.000,98,11086689,13365,0,1744130199,12922.021248769997,189.7857708599986,53396.89637952 2025-04-08,16:36:41.000,98,11086561,13245,0,1744130200,12921.832632090001,189.89150781000353,53397.00817344001 2025-04-08,16:36:42.000,98,11086619,13085,0,1744130201,12921.644015409991,190.02544127999863,53397.07804464001 2025-04-08,16:36:43.000,98,11086608,13085,0,1744130202,12921.36109038999,190.1241291000042,53397.10599312001 2025-04-08,16:36:44.000,98,11086593,13285,0,1744130203,12921.125319539999,190.21576779000316,53397.10599312001 2025-04-08,16:36:45.000,98,11086584,13205,0,1744130204,12920.855867140002,190.3426521299989,53397.085031760005 2025-04-08,16:36:46.000,98,11086578,13165,0,1744130205,12920.566205809992,190.3919960400017,53397.133941600005 2025-04-08,16:36:47.000,98,11086581,13205,0,1744130206,12920.33043496,190.4695364700019,53397.17586432001 2025-04-08,16:36:48.000,98,11086560,13445,0,1744130207,12920.027301009999,190.46248734000255,53397.15490296001 2025-04-08,16:36:49.000,98,11086601,13085,0,1744130208,12919.703958129998,190.46248734000255,53397.19682568001 2025-04-08,16:36:50.000,98,11086647,13525,0,1744130209,12919.360406319996,190.4060943000004,53397.22477416001 2025-04-08,16:36:51.000,98,11086607,13365,0,1744130210,12919.04379974999,190.30035735000274,53397.18983856 2025-04-08,16:36:52.000,98,11086591,13125,0,1744130211,12918.680039009989,190.21576779000316,53397.085031760005 2025-04-08,16:36:53.000,98,11086590,13205,0,1744130212,12918.356696130002,190.1452764900023,53397.12695448001 2025-04-08,16:36:54.000,98,11086602,13565,0,1744130213,12918.046825869991,190.02544127999863,53397.085031760005 2025-04-08,16:36:55.000,98,11086599,13085,0,1744130214,12917.77063716,189.8985569400029,53397.09201888 2025-04-08,16:36:56.000,98,11086588,12925,0,1744130215,12917.487712139999,189.77872172999923,53397.04310904 2025-04-08,16:36:57.000,98,11086584,13365,0,1744130216,12917.272150219993,189.62364086999878,53397.07105752 2025-04-08,16:36:58.000,98,11086592,13245,0,1744130217,12917.110478779992,189.5390513099992,53397.02214768 2025-04-08,16:36:59.000,98,11086645,13285,0,1744130218,12917.002697819997,189.46856000999833,53397.02913480001 2025-04-08,16:37:00.000,98,11086641,13605,0,1744130219,12916.83429007,189.4192161000028,53397.00817344001 2025-04-08,16:37:01.000,98,11086584,13325,0,1744130220,12916.679354939995,189.32757741000387,53396.917340880005 2025-04-08,16:37:02.000,98,11086569,13165,0,1744130221,12916.55136505,189.33462654000323,53396.88939240001 2025-04-08,16:37:03.000,98,11086623,13325,0,1744130222,12916.335803129994,189.38397044999874,53396.84048256001 2025-04-08,16:37:04.000,98,11086597,13285,0,1744130223,12916.079823349988,189.52495305000048,53396.86144392001 2025-04-08,16:37:05.000,98,11086587,13285,0,1744130224,12915.803634639997,189.68003391000093,53396.74266288001 2025-04-08,16:37:06.000,98,11086584,13085,0,1744130225,12915.500500689996,189.88445868000417,53396.70772728 2025-04-08,16:37:07.000,98,11086576,13605,0,1744130226,12915.156948879994,190.03953954000463,53396.56798488 2025-04-08,16:37:08.000,98,11086599,13205,0,1744130227,12914.759506590002,190.22281692000251,53396.51907504 2025-04-08,16:37:09.000,98,11086602,13165,0,1744130228,12914.368800609991,190.37789778000297,53396.44221672 2025-04-08,16:37:10.000,98,11086570,13205,0,1744130229,12913.97135832,190.49068386,53396.37234552 2025-04-08,16:37:11.000,98,11086610,13285,0,1744130230,12913.594124959993,190.59642080999765,53396.26753872001 2025-04-08,16:37:12.000,98,11086578,13445,0,1744130231,12913.203418979996,190.617568200003,53396.14177056001 2025-04-08,16:37:13.000,98,11086562,12925,0,1744130232,12912.880076099995,190.63166646000172,53396.0160024 2025-04-08,16:37:14.000,98,11086566,13205,0,1744130233,12912.610623699999,190.617568200003,53395.98106680001 2025-04-08,16:37:15.000,98,11086638,13325,0,1744130234,12912.341171300002,190.59642080999765,53395.88324712001 2025-04-08,16:37:16.000,98,11086567,13245,0,1744130235,12912.172763549992,190.56117516000086,53395.73651760001 2025-04-08,16:37:17.000,98,11086617,13205,0,1744130236,12912.031301039991,190.52592951000406,53395.65965928 2025-04-08,16:37:18.000,98,11086577,12925,0,1744130237,12911.923520079996,190.4695364700019,53395.4919684 2025-04-08,16:37:19.000,98,11086548,13205,0,1744130238,12911.84942066999,190.46248734000255,53395.47100704001 2025-04-08,16:37:20.000,98,11086578,13365,0,1744130239,12911.72816708999,190.49068386,53395.28235480001 2025-04-08,16:37:21.000,98,11086497,13205,0,1744130240,12911.660803989995,190.46248734000255,53395.19850936 2025-04-08,16:37:22.000,98,11086613,13205,0,1744130241,12911.519341479994,190.5047821199987,53395.1076768 2025-04-08,16:37:23.000,98,11086563,12965,0,1744130242,12911.357670039994,190.54002777000278,53394.974921520006 2025-04-08,16:37:24.000,98,11086632,13485,0,1744130243,12911.162317050002,190.5893716799983,53394.905050320005 2025-04-08,16:37:25.000,98,11086641,13205,0,1744130244,12910.980436680002,190.65986297999916,53394.835179120004 2025-04-08,16:37:26.000,98,11086599,13205,0,1744130245,12910.778347380001,190.72330515000067,53394.70941096001 2025-04-08,16:37:27.000,98,11086528,13325,0,1744130246,12910.522367599995,190.82199296999897,53394.61159128001 2025-04-08,16:37:28.000,98,11086599,13405,0,1744130247,12910.33375092,190.89248426999984,53394.55569432 2025-04-08,16:37:29.000,98,11086648,13205,0,1744130248,12910.091243759998,191.00527035000414,53394.471848880006 2025-04-08,16:37:30.000,98,11086670,13365,0,1744130249,12909.889154459997,191.08985991000372,53394.38101632 2025-04-08,16:37:31.000,98,11086579,13405,0,1744130250,12909.734219329992,191.12510556000052,53394.22031256 2025-04-08,16:37:32.000,98,11086559,13285,0,1744130251,12909.579284200001,191.1955968600014,53394.136467120006 2025-04-08,16:37:33.000,98,11086574,13085,0,1744130252,12909.484975859996,191.28018642000097,53394.01069896001 2025-04-08,16:37:34.000,98,11086611,13485,0,1744130253,12909.43782169,191.392972499998,53393.91287928 2025-04-08,16:37:35.000,98,11086651,13125,0,1744130254,12909.39066751999,191.53395509999973,53393.79409824001 2025-04-08,16:37:36.000,98,11086605,13365,0,1744130255,12909.43782169,191.63969205000467,53393.76614976 2025-04-08,16:37:37.000,98,11086587,13605,0,1744130256,12909.525393719996,191.79477290999785,53393.59845888 2025-04-08,16:37:38.000,98,11086617,13445,0,1744130257,12909.592756819991,191.92870638000022,53393.514613440006 2025-04-08,16:37:39.000,98,11086585,13365,0,1744130258,12909.700537780001,192.0978854999994,53393.43775512001 2025-04-08,16:37:40.000,98,11086655,13325,0,1744130259,12909.815055049992,192.27411374999792,53393.35390968 2025-04-08,16:37:41.000,98,11086608,13445,0,1744130260,12909.976726489993,192.36575244000414,53393.298012720006 2025-04-08,16:37:42.000,98,11086607,13405,0,1744130261,12910.084507449988,192.49263677999988,53393.31198696 2025-04-08,16:37:43.000,98,11086647,13085,0,1744130262,12910.145134239989,192.62657025000226,53393.19320592 2025-04-08,16:37:44.000,98,11086578,13365,0,1744130263,12910.192288409999,192.7182089400012,53393.14429608 2025-04-08,16:37:45.000,98,11086594,13205,0,1744130264,12910.32701460999,192.8662406700023,53393.0464764 2025-04-08,16:37:46.000,98,11086594,13365,0,1744130265,12910.360696159994,192.95787936000124,53393.01852792 2025-04-08,16:37:47.000,98,11086610,13245,0,1744130266,12910.41458664,193.12705848000041,53392.99756656 2025-04-08,16:37:48.000,98,11086629,13285,0,1744130267,12910.461740809995,193.29623759999959,53392.92070824 2025-04-08,16:37:49.000,98,11086601,13605,0,1744130268,12910.522367599995,193.49361324000347,53392.89974688 2025-04-08,16:37:50.000,98,11086621,13365,0,1744130269,12910.562785459995,193.69803800999944,53392.892759760005 2025-04-08,16:37:51.000,98,11086570,13205,0,1744130270,12910.67056641999,193.90951191000204,53392.892759760005 2025-04-08,16:37:52.000,98,11086538,13365,0,1744130271,12910.778347380001,194.0434453800044,53392.8717984 2025-04-08,16:37:53.000,98,11086622,13125,0,1744130272,12910.892864649992,194.3254105800006,53392.85782416 2025-04-08,16:37:54.000,98,11086583,13245,0,1744130273,12910.987172989997,194.5368844800032,53392.85782416 2025-04-08,16:37:55.000,98,11086648,13365,0,1744130274,12911.108426569997,194.77655490000325,53392.892759760005 2025-04-08,16:37:56.000,98,11086638,13325,0,1744130275,12911.249889079998,195.04442184000072,53392.86481128001 2025-04-08,16:37:57.000,98,11086578,12965,0,1744130276,12911.48565992999,195.2770431300014,53392.892759760005 2025-04-08,16:37:58.000,98,11086644,13605,0,1744130277,12911.69448554,195.474418769998,53393.01852792 2025-04-08,16:37:59.000,98,11086626,13405,0,1744130278,12911.950465319991,195.64359789000446,53392.990579440004 2025-04-08,16:38:00.000,98,11086564,13325,0,1744130279,12912.226654029997,195.8691700499985,53393.06743776 2025-04-08,16:38:01.000,98,11086610,13325,0,1744130280,12912.523051669988,196.05244743000367,53393.03250216001 2025-04-08,16:38:02.000,98,11086607,13485,0,1744130281,12912.77229514,196.12293873000453,53393.12333472001 2025-04-08,16:38:03.000,98,11086619,13205,0,1744130282,12913.08890170999,196.24277394000092,53393.1163476 2025-04-08,16:38:04.000,98,11086611,13445,0,1744130283,12913.358354110002,196.35556001999794,53393.13730896 2025-04-08,16:38:05.000,98,11086633,13525,0,1744130284,12913.600861270002,196.4119530600001,53393.21416728 2025-04-08,16:38:06.000,98,11086643,13085,0,1744130285,12913.816423189994,196.50359174999903,53393.27006424001 2025-04-08,16:38:07.000,98,11086565,13325,0,1744130286,12914.04545772999,196.5740830499999,53393.37487104 2025-04-08,16:38:08.000,98,11086609,13325,0,1744130287,12914.30817381999,196.65162348000013,53393.430768 2025-04-08,16:38:09.000,98,11086620,13245,0,1744130288,12914.557417290001,196.722114780001,53393.53557480001 2025-04-08,16:38:10.000,98,11086634,13085,0,1744130289,12914.799924450002,196.79965521000122,53393.59147176 2025-04-08,16:38:11.000,98,11086614,13205,0,1744130290,12914.968332199998,196.90539215999888,53393.71723992 2025-04-08,16:38:12.000,98,11086616,13365,0,1744130291,12915.170421499999,196.9829325899991,53393.801085360006 2025-04-08,16:38:13.000,98,11086601,13525,0,1744130292,12915.318620319995,197.08866954000405,53393.8849308 2025-04-08,16:38:14.000,98,11086641,13445,0,1744130293,12915.46681913999,197.180308230003,53394.0246732 2025-04-08,16:38:15.000,98,11086680,13325,0,1744130294,12915.662172129996,197.26489779000258,53394.08755728001 2025-04-08,16:38:16.000,98,11086545,13445,0,1744130295,12915.837316190002,197.34948735000216,53394.1993512 2025-04-08,16:38:17.000,98,11086622,13085,0,1744130296,12916.039405490003,197.4622734299992,53394.29717088001 2025-04-08,16:38:18.000,98,11086590,13325,0,1744130297,12916.302121579989,197.49751908000326,53394.36704208 2025-04-08,16:38:19.000,98,11086568,13325,0,1744130298,12916.54462873999,197.63145254999836,53394.51377160001 2025-04-08,16:38:20.000,98,11086705,13285,0,1744130299,12916.800608519996,197.70899297999858,53394.62556552 2025-04-08,16:38:21.000,98,11086565,13285,0,1744130300,12917.002697819997,197.8006316700048,53394.75133368 2025-04-08,16:38:22.000,98,11086618,13005,0,1744130301,12917.211523429993,197.84997558000032,53394.82819200001 2025-04-08,16:38:23.000,98,11086579,13285,0,1744130302,12917.400140109989,197.95571252999798,53394.953960160004 2025-04-08,16:38:24.000,98,11086666,13165,0,1744130303,12917.62917465,198.05440035000356,53395.023831360006 2025-04-08,16:38:25.000,98,11086597,13285,0,1744130304,12917.82452763999,198.17423555999994,53395.16357376001 2025-04-08,16:38:26.000,98,11086623,13525,0,1744130305,12918.040089559996,198.35046380999847,53395.2474192 2025-04-08,16:38:27.000,98,11086608,13245,0,1744130306,12918.235442550002,198.47029902000213,53395.43607144 2025-04-08,16:38:28.000,98,11086598,13365,0,1744130307,12918.471213399993,198.5901342299985,53395.51292976 2025-04-08,16:38:29.000,98,11086619,13365,0,1744130308,12918.653093769994,198.6888220500041,53395.58978808 2025-04-08,16:38:30.000,98,11086564,13365,0,1744130309,12918.86865569,198.78046074000304,53395.65965928 2025-04-08,16:38:31.000,98,11086597,13205,0,1744130310,12919.07074499,198.81570638999983,53395.79940168 2025-04-08,16:38:32.000,98,11086603,13125,0,1744130311,12919.2122075,198.87209943000198,53395.93914408 2025-04-08,16:38:33.000,98,11086643,13165,0,1744130312,12919.299779529996,198.91439420999814,53396.04395088 2025-04-08,16:38:34.000,98,11086581,13285,0,1744130313,12919.414296800001,198.984885509999,53396.16273192 2025-04-08,16:38:35.000,98,11086633,13125,0,1744130314,12919.589440859992,199.01308203000372,53396.2605516 2025-04-08,16:38:36.000,98,11086631,13085,0,1744130315,12919.744375989998,199.0694750699986,53396.37933264 2025-04-08,16:38:37.000,98,11086560,13245,0,1744130316,12919.98014683999,199.05537680999987,53396.463178080005 2025-04-08,16:38:38.000,98,11086584,13165,0,1744130317,12920.18897245,199.0694750699986,53396.58894624 2025-04-08,16:38:39.000,98,11086621,13605,0,1744130318,12920.41127068,199.06242593999923,53396.68676592 2025-04-08,16:38:40.000,98,11086604,13365,0,1744130319,12920.586414739992,199.00603290000436,53396.7845856 2025-04-08,16:38:41.000,98,11086620,13365,0,1744130320,12920.801976659997,198.97783637999964,53396.93830224001 2025-04-08,16:38:42.000,98,11086614,13285,0,1744130321,12920.903021309998,198.96373812000093,53397.10599312001 2025-04-08,16:38:43.000,98,11086574,13245,0,1744130322,12921.031011199993,198.99898376999772,53397.21778704 2025-04-08,16:38:44.000,98,11086650,13325,0,1744130323,12921.19941894999,198.96373812000093,53397.301632480005 2025-04-08,16:38:45.000,98,11086602,13085,0,1744130324,12921.3678267,198.96373812000093,53397.41342640001 2025-04-08,16:38:46.000,98,11086649,13285,0,1744130325,12921.50255289999,198.96373812000093,53397.53220744001 2025-04-08,16:38:47.000,98,11086617,13365,0,1744130326,12921.644015409991,198.90734507999878,53397.63002712001 2025-04-08,16:38:48.000,98,11086582,13205,0,1744130327,12921.825895779992,198.82980464999855,53397.72784680001 2025-04-08,16:38:49.000,98,11086614,13085,0,1744130328,12922.021248769997,198.73111683000025,53397.88855056 2025-04-08,16:38:50.000,98,11086654,13165,0,1744130329,12922.209865449993,198.61833075000322,53397.96540888001 2025-04-08,16:38:51.000,98,11086585,13365,0,1744130330,12922.432163679994,198.47029902000213,53398.091177040005 2025-04-08,16:38:52.000,98,11086598,13605,0,1744130331,12922.634252979995,198.32226729000104,53398.209958080006 2025-04-08,16:38:53.000,98,11086587,13405,0,1744130332,12922.903705379991,198.17423555999994,53398.32175200001 2025-04-08,16:38:54.000,98,11086627,13565,0,1744130333,12923.159685159997,198.01210557000013,53398.426558800005 2025-04-08,16:38:55.000,98,11086662,13445,0,1744130334,12923.381983389998,197.8711229699984,53398.53835272001 2025-04-08,16:38:56.000,98,11086613,13205,0,1744130335,12923.584072689999,197.63850167999772,53398.66412088001 2025-04-08,16:38:57.000,98,11086567,13365,0,1744130336,12923.7255352,197.46932255999855,53398.79687616 2025-04-08,16:38:58.000,98,11086645,13085,0,1744130337,12923.86026139999,197.27194692000194,53398.90867008 2025-04-08,16:38:59.000,98,11086582,13405,0,1744130338,12923.934360809995,197.0675221499987,53398.96456704 2025-04-08,16:39:00.000,98,11086611,13245,0,1744130339,12924.035405459996,196.89834302999952,53399.06238672 2025-04-08,16:39:01.000,98,11086594,13405,0,1744130340,12924.035405459996,196.71506565000163,53399.16719352001 2025-04-08,16:39:02.000,98,11086594,13165,0,1744130341,12924.10950487,196.55998479000118,53399.30693592001 2025-04-08,16:39:03.000,98,11086643,13405,0,1744130342,12924.102768559991,196.40490393000073,53399.39776848 2025-04-08,16:39:04.000,98,11086593,13125,0,1744130343,12924.149922730001,196.20752829000412,53399.52353664001 2025-04-08,16:39:05.000,98,11086612,13205,0,1744130344,12924.1297138,196.02425090999895,53399.530523760004 2025-04-08,16:39:06.000,98,11086588,13325,0,1744130345,12924.02866915,195.84802266000042,53399.63533056 2025-04-08,16:39:07.000,98,11086578,12925,0,1744130346,12923.94783343,195.65064702000382,53399.74013736001 2025-04-08,16:39:08.000,98,11086603,13405,0,1744130347,12923.833316159995,195.474418769998,53399.78904720001 2025-04-08,16:39:09.000,98,11086614,13085,0,1744130348,12923.71879888999,195.26999400000204,53399.893854 2025-04-08,16:39:10.000,98,11086581,13405,0,1744130349,12923.590808999994,195.0796674900048,53399.90782824001 2025-04-08,16:39:11.000,98,11086605,13365,0,1744130350,12923.442610179998,194.94573402000242,53399.95673808001 2025-04-08,16:39:12.000,98,11086592,13245,0,1744130351,12923.206839329992,194.77655490000325,53399.998660799996 2025-04-08,16:39:13.000,98,11086622,13565,0,1744130352,12922.977804789996,194.67786707999767,53400.01962216 2025-04-08,16:39:14.000,98,11086631,13685,0,1744130353,12922.78918811,194.57213013,53400.08949336 2025-04-08,16:39:15.000,98,11086600,13285,0,1744130354,12922.52647202,194.45229492000362,53400.08949336 2025-04-08,16:39:16.000,98,11086611,13245,0,1744130355,12922.304173789998,194.28311580000445,53400.15936456 2025-04-08,16:39:17.000,98,11086602,13205,0,1744130356,12922.034721390002,194.15623146000144,53400.068532 2025-04-08,16:39:18.000,98,11086588,13405,0,1744130357,12921.859577329997,194.02934711999842,53400.09648048001 2025-04-08,16:39:19.000,98,11086649,13365,0,1744130358,12921.60359754999,193.82492235000245,53400.08949336 2025-04-08,16:39:20.000,98,11086581,13245,0,1744130359,12921.32740884,193.64164497000456,53400.08949336 2025-04-08,16:39:21.000,98,11086630,12925,0,1744130360,12921.051220129993,193.4231219400026,53400.08250624 2025-04-08,16:39:22.000,98,11086563,13485,0,1744130361,12920.754822490002,193.2609919500028,53400.07551912001 2025-04-08,16:39:23.000,98,11086625,13165,0,1744130362,12920.485370089991,193.12000935000106,53400.04757064001 2025-04-08,16:39:24.000,98,11086620,13405,0,1744130363,12920.16876352,192.95787936000124,53399.95673808001 2025-04-08,16:39:25.000,98,11086659,12965,0,1744130364,12919.831948019993,192.83804415000486,53399.97769944001 2025-04-08,16:39:26.000,98,11086586,13525,0,1744130365,12919.528814069992,192.753454589998,53399.90782824001 2025-04-08,16:39:27.000,98,11086594,13285,0,1744130366,12919.12463546999,192.63361938000162,53399.90084112 2025-04-08,16:39:28.000,98,11086604,13285,0,1744130367,12918.78108365999,192.5913245999982,53399.865905520004 2025-04-08,16:39:29.000,98,11086596,13325,0,1744130368,12918.424059229998,192.53493156000332,53399.77507296 2025-04-08,16:39:30.000,98,11086605,13165,0,1744130369,12918.100716349996,192.51378416999796,53399.74013736001 2025-04-08,16:39:31.000,98,11086639,13165,0,1744130370,12917.80431870999,192.53493156000332,53399.663279039996 2025-04-08,16:39:32.000,98,11086607,13325,0,1744130371,12917.534866309994,192.5701772100001,53399.600394960005 2025-04-08,16:39:33.000,98,11086605,13445,0,1744130372,12917.285622839998,192.57722633999947,53399.59340784001 2025-04-08,16:39:34.000,98,11086583,13245,0,1744130373,12917.016170440002,192.57722633999947,53399.46763968 2025-04-08,16:39:35.000,98,11086626,13445,0,1744130374,12916.719772799996,192.58427546999883,53399.45366544001 2025-04-08,16:39:36.000,98,11086635,13245,0,1744130375,12916.436847779994,192.6547667699997,53399.34885864 2025-04-08,16:39:37.000,98,11086572,13325,0,1744130376,12916.147186449998,192.7041106800025,53399.22309048 2025-04-08,16:39:38.000,98,11086623,13285,0,1744130377,12915.870997739992,192.71115981000185,53399.17418064 2025-04-08,16:39:39.000,98,11086623,13605,0,1744130378,12915.55439117,192.79574937000143,53399.06937384001 2025-04-08,16:39:40.000,98,11086632,13325,0,1744130379,12915.31188401,192.85919154000294,53398.96456704 2025-04-08,16:39:41.000,98,11086580,13165,0,1744130380,12915.002013749989,192.89443718999973,53398.92264432001 2025-04-08,16:39:42.000,98,11086565,13405,0,1744130381,12914.779715520002,192.90853544999845,53398.79687616 2025-04-08,16:39:43.000,98,11086610,13245,0,1744130382,12914.476581570001,192.99312500999804,53398.761940560005 2025-04-08,16:39:44.000,98,11086595,13085,0,1744130383,12914.20712916999,193.00017414000467,53398.65014664 2025-04-08,16:39:45.000,98,11086587,13365,0,1744130384,12913.890522599999,193.02132153000275,53398.524378480004 2025-04-08,16:39:46.000,98,11086621,13445,0,1744130385,12913.648015439998,193.04246892000083,53398.39861032001 2025-04-08,16:39:47.000,98,11086629,13245,0,1744130386,12913.418980900002,193.02132153000275,53398.30079064001 2025-04-08,16:39:48.000,98,11086584,13285,0,1744130387,12913.183210049996,193.10591109000234,53398.18200960001 2025-04-08,16:39:49.000,98,11086647,13165,0,1744130388,12912.98785705999,193.08476370000426,53398.03528008001 2025-04-08,16:39:50.000,98,11086586,13325,0,1744130389,12912.819449309995,193.0636163099989,53397.96540888001 2025-04-08,16:39:51.000,98,11086627,13165,0,1744130390,12912.644305249989,193.09181283000362,53397.90951192 2025-04-08,16:39:52.000,98,11086630,13445,0,1744130391,12912.442215949988,193.12000935000106,53397.804705120005 2025-04-08,16:39:53.000,98,11086609,13405,0,1744130392,12912.213181409992,193.16935326000385,53397.64400136 2025-04-08,16:39:54.000,98,11086620,13525,0,1744130393,12912.038037350001,193.25394282000343,53397.47631048 2025-04-08,16:39:55.000,98,11086659,13605,0,1744130394,12911.78879387999,193.24689369000407,53397.40643928 2025-04-08,16:39:56.000,98,11086600,13485,0,1744130395,12911.61364982,193.35263064000173,53397.33656808 2025-04-08,16:39:57.000,98,11086621,13245,0,1744130396,12911.364406349989,193.3949254199979,53397.14791584001 2025-04-08,16:39:58.000,98,11086593,13085,0,1744130397,12911.189262289998,193.46541671999876,53397.085031760005 2025-04-08,16:39:59.000,98,11086611,13165,0,1744130398,12911.068008709997,193.53590801999962,53397.00817344001 2025-04-08,16:40:00.000,98,11086585,13765,0,1744130399,12910.919809890001,193.62754670999857,53396.917340880005 2025-04-08,16:40:01.000,98,11086567,13285,0,1744130400,12910.71772059,193.69098888000008,53396.82650832 2025-04-08,16:40:02.000,98,11086620,13445,0,1744130401,12910.56952176999,193.76148018000094,53396.72170152001 2025-04-08,16:40:03.000,98,11086601,13165,0,1744130402,12910.39437771,193.81082409000373,53396.59593336 2025-04-08,16:40:04.000,98,11086588,13405,0,1744130403,12910.252915199999,193.8531188699999,53396.47715232001 2025-04-08,16:40:05.000,98,11086553,13165,0,1744130404,12910.097980069993,193.9518066899982,53396.42824248 2025-04-08,16:40:06.000,98,11086629,13325,0,1744130405,12909.983462800003,194.02934711999842,53396.35138416 2025-04-08,16:40:07.000,98,11086616,13565,0,1744130406,12909.882418150002,194.10688754999865,53396.246577360005 2025-04-08,16:40:08.000,98,11086595,13245,0,1744130407,12909.788109809997,194.19147710999823,53396.14177056001 2025-04-08,16:40:09.000,98,11086604,13365,0,1744130408,12909.673592539992,194.33245970999997,53396.04395088 2025-04-08,16:40:10.000,98,11086565,13245,0,1744130409,12909.579284200001,194.4381966600049,53395.98106680001 2025-04-08,16:40:11.000,98,11086632,13445,0,1744130410,12909.545602649996,194.55098274000193,53395.93215696001 2025-04-08,16:40:12.000,98,11086669,13325,0,1744130411,12909.552338959991,194.6708179499983,53395.862285760006 2025-04-08,16:40:13.000,98,11086622,13205,0,1744130412,12909.55907527,194.80475142000068,53395.75049184 2025-04-08,16:40:14.000,98,11086611,13525,0,1744130413,12909.606229439996,194.88934098000027,53395.701582 2025-04-08,16:40:15.000,98,11086567,13285,0,1744130414,12909.660119920001,194.97393053999986,53395.65267216 2025-04-08,16:40:16.000,98,11086650,13405,0,1744130415,12909.714010399992,195.03737271000136,53395.5618396 2025-04-08,16:40:17.000,98,11086626,13085,0,1744130416,12909.767900879997,195.05147097000008,53395.53389112 2025-04-08,16:40:18.000,98,11086599,13605,0,1744130417,12909.761164570002,195.17130618000374,53395.49895552001 2025-04-08,16:40:19.000,98,11086640,13725,0,1744130418,12909.774637189992,195.14310965999903,53395.44305856 2025-04-08,16:40:20.000,98,11086558,13245,0,1744130419,12909.740955640002,195.1783553100031,53395.3871616 2025-04-08,16:40:21.000,98,11086608,13165,0,1744130420,12909.720746710002,195.2276992199986,53395.3871616 2025-04-08,16:40:22.000,98,11086611,13125,0,1744130421,12909.714010399992,195.2276992199986,53395.3172904 2025-04-08,16:40:23.000,98,11086609,13325,0,1744130422,12909.747691949997,195.23474834999797,53395.27536768 2025-04-08,16:40:24.000,98,11086618,13405,0,1744130423,12909.740955640002,195.2770431300014,53395.26139344001 2025-04-08,16:40:25.000,98,11086573,13405,0,1744130424,12909.673592539992,195.29819051999948,53395.21248360001 2025-04-08,16:40:26.000,98,11086596,13245,0,1744130425,12909.633174679991,195.26294487000268,53395.170560880004 2025-04-08,16:40:27.000,98,11086632,13405,0,1744130426,12909.633174679991,195.23474834999797,53395.12863816 2025-04-08,16:40:28.000,98,11086603,13445,0,1744130427,12909.572547889991,195.2136009599999,53395.09370256001 2025-04-08,16:40:29.000,98,11086621,13325,0,1744130428,12909.525393719996,195.23474834999797,53395.0378056 2025-04-08,16:40:30.000,98,11086570,13205,0,1744130429,12909.45129430999,195.23474834999797,53394.98889576 2025-04-08,16:40:31.000,98,11086565,13045,0,1744130430,12909.39066751999,195.26294487000268,53394.96793440001 2025-04-08,16:40:32.000,98,11086636,13285,0,1744130431,12909.31656811,195.28409226000076,53395.002870000004 2025-04-08,16:40:33.000,98,11086607,13085,0,1744130432,12909.18857821999,195.29819051999948,53394.93998592 2025-04-08,16:40:34.000,98,11086599,13365,0,1744130433,12909.074060949999,195.38278007999907,53394.905050320005 2025-04-08,16:40:35.000,98,11086573,13365,0,1744130434,12908.885444269989,195.44622225000057,53394.905050320005 2025-04-08,16:40:36.000,98,11086634,13365,0,1744130435,12908.676618659993,195.55195919999824,53394.89107608 2025-04-08,16:40:37.000,98,11086585,13165,0,1744130436,12908.481265670001,195.6083522400004,53394.87011472 2025-04-08,16:40:38.000,98,11086600,13445,0,1744130437,12908.245494819996,195.64359789000446,53394.807230640006 2025-04-08,16:40:39.000,98,11086642,13685,0,1744130438,12907.99625135,195.69294179999997,53394.77928216001 2025-04-08,16:40:40.000,98,11086634,13285,0,1744130439,12907.747007879989,195.7352365800034,53394.75133368 2025-04-08,16:40:41.000,98,11086630,13125,0,1744130440,12907.504500720002,195.79162961999828,53394.70941096001 2025-04-08,16:40:42.000,98,11086595,13365,0,1744130441,12907.241784630001,195.75638397000148,53394.61159128001 2025-04-08,16:40:43.000,98,11086590,13285,0,1744130442,12906.95212329999,195.75638397000148,53394.520758720006 2025-04-08,16:40:44.000,98,11086589,13005,0,1744130443,12906.675934589999,195.72818745000404,53394.478836 2025-04-08,16:40:45.000,98,11086600,13445,0,1744130444,12906.426691119988,195.7352365800034,53394.353067840006 2025-04-08,16:40:46.000,98,11086637,13285,0,1744130445,12906.157238719992,195.69999092999933,53394.332106480004 2025-04-08,16:40:47.000,98,11086622,13445,0,1744130446,12905.894522629991,195.74933484000212,53394.29717088001 2025-04-08,16:40:48.000,98,11086589,13205,0,1744130447,12905.69916964,195.76343310000084,53394.26223528 2025-04-08,16:40:49.000,98,11086647,13325,0,1744130448,12905.436453549999,195.78458048999892,53394.22031256 2025-04-08,16:40:50.000,98,11086536,13445,0,1744130449,12905.214155319998,195.81277701000363,53394.08057016 2025-04-08,16:40:51.000,98,11086637,13445,0,1744130450,12904.937966609992,195.8339244000017,53394.03864744001 2025-04-08,16:40:52.000,98,11086640,13405,0,1744130451,12904.695459449991,195.8691700499985,53393.93384064 2025-04-08,16:40:53.000,98,11086611,13125,0,1744130452,12904.50010646,195.93966134999937,53393.91287928 2025-04-08,16:40:54.000,98,11086629,13365,0,1744130453,12904.149818339989,196.0172017799996,53393.801085360006 2025-04-08,16:40:55.000,98,11086600,13205,0,1744130454,12903.880365939993,196.1793317699994,53393.7451884 2025-04-08,16:40:56.000,98,11086636,13205,0,1744130455,12903.671540329997,196.30621611000242,53393.633394480006 2025-04-08,16:40:57.000,98,11086643,13445,0,1744130456,12903.37514268999,196.46129697000288,53393.612433120004 2025-04-08,16:40:58.000,98,11086651,13525,0,1744130457,12903.19999863,196.60932870000397,53393.57749752 2025-04-08,16:40:59.000,98,11086625,13325,0,1744130458,12903.01138194999,196.7362130399997,53393.42378088 2025-04-08,16:41:00.000,98,11086587,13565,0,1744130459,12902.876655749998,196.87719564000145,53393.36788392001 2025-04-08,16:41:01.000,98,11086650,13405,0,1744130460,12902.701511689993,196.9476869400023,53393.277051360004 2025-04-08,16:41:02.000,98,11086591,13485,0,1744130461,12902.566785490002,197.0675221499987,53393.29102560001 2025-04-08,16:41:03.000,98,11086605,13285,0,1744130462,12902.438795599992,197.16620997000427,53393.179231680006 2025-04-08,16:41:04.000,98,11086602,13045,0,1744130463,12902.391641429997,197.25079953000386,53393.06743776 2025-04-08,16:41:05.000,98,11086622,13245,0,1744130464,12902.411850359997,197.30719256999873,53393.03948928 2025-04-08,16:41:06.000,98,11086655,13445,0,1744130465,12902.479213459992,197.36358561000088,53392.92070824 2025-04-08,16:41:07.000,98,11086592,12885,0,1744130466,12902.580258109992,197.41292952000367,53392.822888560004 2025-04-08,16:41:08.000,98,11086681,13405,0,1744130467,12902.647621210002,197.38473299999896,53392.76000448 2025-04-08,16:41:09.000,98,11086601,13445,0,1744130468,12902.762138479993,197.39178212999832,53392.70410752 2025-04-08,16:41:10.000,98,11086592,13725,0,1744130469,12902.930546229989,197.33538909000345,53392.732056 2025-04-08,16:41:11.000,98,11086593,13325,0,1744130470,12903.125899219995,197.27194692000194,53392.6621848 2025-04-08,16:41:12.000,98,11086604,13165,0,1744130471,12903.26062542,197.18735736000235,53392.57833936001 2025-04-08,16:41:13.000,98,11086640,13245,0,1744130472,12903.42229686,197.14506257999892,53392.58532648 2025-04-08,16:41:14.000,98,11086589,13125,0,1744130473,12903.610913539997,197.08866954000405,53392.606287840004 2025-04-08,16:41:15.000,98,11086601,13205,0,1744130474,12903.732167119997,197.02522737000254,53392.5923136 2025-04-08,16:41:16.000,98,11086634,13285,0,1744130475,12903.866893320002,196.95473607000167,53392.58532648 2025-04-08,16:41:17.000,98,11086534,13405,0,1744130476,12904.042037379993,196.89834302999952,53392.57833936001 2025-04-08,16:41:18.000,98,11086655,13365,0,1744130477,12904.156554649999,196.83490085999802,53392.57135224 2025-04-08,16:41:19.000,98,11086572,13205,0,1744130478,12904.345171329995,196.74326216999907,53392.59930072001 2025-04-08,16:41:20.000,98,11086606,13245,0,1744130479,12904.506842769995,196.6727708699982,53392.676159040006 2025-04-08,16:41:21.000,98,11086572,13245,0,1744130480,12904.648305279996,196.60932870000397,53392.66917192001 2025-04-08,16:41:22.000,98,11086637,13125,0,1744130481,12904.762822550001,196.49654261999967,53392.64821056001 2025-04-08,16:41:23.000,98,11086550,13245,0,1744130482,12904.890812439997,196.45424784000352,53392.71808176001 2025-04-08,16:41:24.000,98,11086643,13285,0,1744130483,12904.944702920002,196.44719871000416,53392.71109464 2025-04-08,16:41:25.000,98,11086654,13245,0,1744130484,12905.032274949997,196.36965828000393,53392.78096584 2025-04-08,16:41:26.000,98,11086621,13285,0,1744130485,12905.092901739998,196.3767074100033,53392.82987568 2025-04-08,16:41:27.000,98,11086572,13165,0,1744130486,12905.092901739998,196.34146175999922,53392.85083704 2025-04-08,16:41:28.000,98,11086583,13485,0,1744130487,12905.106374360003,196.3767074100033,53392.8717984 2025-04-08,16:41:29.000,98,11086597,13365,0,1744130488,12905.106374360003,196.36965828000393,53392.94865672 2025-04-08,16:41:30.000,98,11086645,13285,0,1744130489,12905.072692809998,196.4260513199988,53392.99756656 2025-04-08,16:41:31.000,98,11086614,13245,0,1744130490,12904.998593399992,196.4260513199988,53393.06743776 2025-04-08,16:41:32.000,98,11086596,13205,0,1744130491,12904.850394579997,196.54588653000246,53393.08839912 2025-04-08,16:41:33.000,98,11086638,13285,0,1744130492,12904.729140999996,196.61637783000333,53393.16525744 2025-04-08,16:41:34.000,98,11086586,13485,0,1744130493,12904.57420586999,196.69391826000356,53393.13730896 2025-04-08,16:41:35.000,98,11086621,13445,0,1744130494,12904.47316121999,196.84194999000465,53393.17224456001 2025-04-08,16:41:36.000,98,11086622,13605,0,1744130495,12904.405798119995,196.9476869400023,53393.29102560001 2025-04-08,16:41:37.000,98,11086609,13245,0,1744130496,12904.304753469994,197.11686606000148,53393.325961200004 2025-04-08,16:41:38.000,98,11086614,13565,0,1744130497,12904.217181439999,197.2437504000045,53393.30499984 2025-04-08,16:41:39.000,98,11086578,13325,0,1744130498,12904.136345719999,197.36358561000088,53393.3608968 2025-04-08,16:41:40.000,98,11086572,13445,0,1744130499,12904.048773689989,197.5257156000007,53393.45871648001 2025-04-08,16:41:41.000,98,11086564,13445,0,1744130500,12903.994883209998,197.68079646000115,53393.42378088 2025-04-08,16:41:42.000,98,11086658,13525,0,1744130501,12903.907311180003,197.82882819000224,53393.47967784 2025-04-08,16:41:43.000,98,11086597,13525,0,1744130502,12903.853420699998,197.9839090500027,53393.48666496001 2025-04-08,16:41:44.000,98,11086565,13205,0,1744130503,12903.792793909997,198.16718643000058,53393.514613440006 2025-04-08,16:41:45.000,98,11086620,13285,0,1744130504,12903.799530219992,198.27292337999825,53393.59845888 2025-04-08,16:41:46.000,98,11086624,13445,0,1744130505,12903.732167119997,198.38570946000254,53393.57749752 2025-04-08,16:41:47.000,98,11086594,13445,0,1744130506,12903.779321289992,198.52669206000428,53393.65435584001 2025-04-08,16:41:48.000,98,11086611,13245,0,1744130507,12903.806266530002,198.540790320003,53393.68929144 2025-04-08,16:41:49.000,98,11086609,13445,0,1744130508,12903.866893320002,198.6394781400013,53393.75217552001 2025-04-08,16:41:50.000,98,11086655,13525,0,1744130509,12903.947729039988,198.69587118000345,53393.82204672001 2025-04-08,16:41:51.000,98,11086663,13525,0,1744130510,12904.055509999998,198.6888220500041,53393.80807248 2025-04-08,16:41:52.000,98,11086588,13285,0,1744130511,12904.156554649999,198.74521508999896,53393.86396944 2025-04-08,16:41:53.000,98,11086608,13205,0,1744130512,12904.223917749994,198.75226421999832,53393.968776240006 2025-04-08,16:41:54.000,98,11086640,13525,0,1744130513,12904.304753469994,198.76636248000432,53393.954802 2025-04-08,16:41:55.000,98,11086645,13445,0,1744130514,12904.37211656999,198.78046074000304,53394.0246732 2025-04-08,16:41:56.000,98,11086546,13565,0,1744130515,12904.43274335999,198.7875098700024,53394.05262168 2025-04-08,16:41:57.000,98,11086568,13285,0,1744130516,12904.52031539,198.8227555199992,53394.12948000001 2025-04-08,16:41:58.000,98,11086558,13205,0,1744130517,12904.64156897,198.82980464999855,53394.15044136 2025-04-08,16:41:59.000,98,11086570,13325,0,1744130518,12904.749349929996,198.85800117000326,53394.234286800005 2025-04-08,16:42:00.000,98,11086569,13405,0,1744130519,12904.803240410001,198.90029594999942,53394.353067840006 2025-04-08,16:42:01.000,98,11086566,13165,0,1744130520,12904.843658270001,198.97783637999964,53394.42293904001 2025-04-08,16:42:02.000,98,11086586,13605,0,1744130521,12904.890812439997,199.01308203000372,53394.52774584 2025-04-08,16:42:03.000,98,11086589,13445,0,1744130522,12904.964911850002,199.11176985000202,53394.57665568 2025-04-08,16:42:04.000,98,11086575,13405,0,1744130523,12904.998593399992,199.1611137600048,53394.63255264001 2025-04-08,16:42:05.000,98,11086637,13405,0,1744130524,12905.086165430002,199.25275245000375,53394.68146248001 2025-04-08,16:42:06.000,98,11086592,13445,0,1744130525,12905.079429119993,199.35144027000206,53394.75832080001 2025-04-08,16:42:07.000,98,11086608,13365,0,1744130526,12905.146792219988,199.46422634999908,53394.82120488 2025-04-08,16:42:08.000,98,11086555,13205,0,1744130527,12905.207419009988,199.58406156000274,53394.89806320001 2025-04-08,16:42:09.000,98,11086563,13205,0,1744130528,12905.234364249998,199.73209329000383,53394.98190864 2025-04-08,16:42:10.000,98,11086606,13445,0,1744130529,12905.247836869989,199.82373198000278,53395.06575408001 2025-04-08,16:42:11.000,98,11086583,13005,0,1744130530,12905.268045799989,199.95766544999788,53395.1076768 2025-04-08,16:42:12.000,98,11086581,13685,0,1744130531,12905.369090449989,200.0986480499996,53395.22645784 2025-04-08,16:42:13.000,98,11086611,13165,0,1744130532,12905.422980929994,200.21848326000327,53395.338251760004 2025-04-08,16:42:14.000,98,11086577,13325,0,1744130533,12905.49034402999,200.30307282000285,53395.37318736 2025-04-08,16:42:15.000,98,11086611,13325,0,1744130534,12905.604861299995,200.47225194000202,53395.47100704001 2025-04-08,16:42:16.000,98,11086605,13325,0,1744130535,12905.63854285,200.62028367000312,53395.55485248 2025-04-08,16:42:17.000,98,11086565,13365,0,1744130536,12905.75979643,200.69782410000334,53395.63869792001 2025-04-08,16:42:18.000,98,11086558,13125,0,1744130537,12905.854104769991,200.82470843999909,53395.743504720005 2025-04-08,16:42:19.000,98,11086555,13245,0,1744130538,12906.015776209992,200.8881506100006,53395.85529864001 2025-04-08,16:42:20.000,98,11086594,13365,0,1744130539,12906.143766100002,200.95864191000146,53395.92516984 2025-04-08,16:42:21.000,98,11086531,13405,0,1744130540,12906.298701229993,201.0502806000004,53395.98106680001 2025-04-08,16:42:22.000,98,11086562,13205,0,1744130541,12906.514263149998,201.12077190000127,53396.127796320005 2025-04-08,16:42:23.000,98,11086586,13445,0,1744130542,12906.662461969994,201.1630666800047,53396.23959024001 2025-04-08,16:42:24.000,98,11086596,13565,0,1744130543,12906.85107864999,201.21945971999958,53396.28151296 2025-04-08,16:42:25.000,98,11086549,13565,0,1744130544,12907.086849499996,201.28995102000044,53396.43522960001 2025-04-08,16:42:26.000,98,11086592,13165,0,1744130545,12907.288938799997,201.33224580000388,53396.581959120005 2025-04-08,16:42:27.000,98,11086535,13045,0,1744130546,12907.470819169997,201.33224580000388,53396.72170152001 2025-04-08,16:42:28.000,98,11086572,13245,0,1744130547,12907.686381089989,201.36749145000067,53396.79157272001 2025-04-08,16:42:29.000,98,11086587,13365,0,1744130548,12907.881734079994,201.3956879699981,53396.917340880005 2025-04-08,16:42:30.000,98,11086651,13605,0,1744130549,12908.104032309995,201.43093362000218,53397.02913480001 2025-04-08,16:42:31.000,98,11086593,13085,0,1744130550,12908.285912679996,201.43093362000218,53397.14791584001 2025-04-08,16:42:32.000,98,11086576,13485,0,1744130551,12908.420638880001,201.38863883999875,53397.2387484 2025-04-08,16:42:33.000,98,11086573,13445,0,1744130552,12908.589046629997,201.31814753999788,53397.38547792 2025-04-08,16:42:34.000,98,11086538,13285,0,1744130553,12908.730509139998,201.2335579799983,53397.47631048 2025-04-08,16:42:35.000,98,11086615,13525,0,1744130554,12908.851762719998,201.1137227700019,53397.58111728001 2025-04-08,16:42:36.000,98,11086600,13125,0,1744130555,12909.013434159999,201.00798582000425,53397.69989832001 2025-04-08,16:42:37.000,98,11086577,13565,0,1744130556,12909.18857821999,200.89519973999995,53397.79073088 2025-04-08,16:42:38.000,98,11086545,13245,0,1744130557,12909.363722279995,200.7683154000042,53397.9025248 2025-04-08,16:42:39.000,98,11086566,13605,0,1744130558,12909.586020509996,200.57093976000033,53397.99335736001 2025-04-08,16:42:40.000,98,11086562,13805,0,1744130559,12909.767900879997,200.41585889999988,53398.188996720004 2025-04-08,16:42:41.000,98,11086593,13365,0,1744130560,12909.996935419993,200.23963065000135,53398.25188080001 2025-04-08,16:42:42.000,98,11086575,13525,0,1744130561,12910.259651509994,200.0986480499996,53398.33572624 2025-04-08,16:42:43.000,98,11086580,13445,0,1744130562,12910.51563129,199.8378302400015,53398.475468640005 2025-04-08,16:42:44.000,98,11086566,13245,0,1744130563,12910.744665829996,199.6404546000049,53398.6012368 2025-04-08,16:42:45.000,98,11086631,13325,0,1744130564,12910.987172989997,199.42193157000293,53398.692069360004 2025-04-08,16:42:46.000,98,11086518,13365,0,1744130565,12911.175789669993,199.21045767000032,53398.761940560005 2025-04-08,16:42:47.000,98,11086608,13085,0,1744130566,12911.411560519999,199.02013116000307,53398.87373448001 2025-04-08,16:42:48.000,98,11086592,13405,0,1744130567,12911.57323196,198.79455900000175,53399.048412480006 2025-04-08,16:42:49.000,98,11086579,13125,0,1744130568,12911.7349034,198.54783945000236,53399.18116776 2025-04-08,16:42:50.000,98,11086572,13445,0,1744130569,12911.963937939996,198.32226729000104,53399.29296168 2025-04-08,16:42:51.000,98,11086618,13525,0,1744130570,12912.179499860002,198.1319407800038,53399.383794240006 2025-04-08,16:42:52.000,98,11086533,13725,0,1744130571,12912.354643919993,197.8852212300044,53399.48860104 2025-04-08,16:42:53.000,98,11086587,13405,0,1744130572,12912.529787979998,197.70194384999922,53399.64231768001 2025-04-08,16:42:54.000,98,11086589,13605,0,1744130573,12912.68472310999,197.51161734000198,53399.76109872001 2025-04-08,16:42:55.000,98,11086597,13405,0,1744130574,12912.85313086,197.25784866000322,53399.92180248 2025-04-08,16:42:56.000,98,11086587,13285,0,1744130575,12913.0148023,197.03932563000126,53400.00564792001 2025-04-08,16:42:57.000,98,11086612,13405,0,1744130576,12913.17647374,196.7855569500025,53400.08949336 2025-04-08,16:42:58.000,98,11086578,13245,0,1744130577,12913.365090419997,196.5106408799984,53400.18731304 2025-04-08,16:42:59.000,98,11086569,13565,0,1744130578,12913.520025550002,196.263921329999,53400.30609408 2025-04-08,16:43:00.000,98,11086580,13165,0,1744130579,12913.701905919988,195.99605439000152,53400.487759200005 2025-04-08,16:43:01.000,98,11086600,13365,0,1744130580,12913.870313669999,195.74228571000276,53400.536669040004 2025-04-08,16:43:02.000,98,11086559,13645,0,1744130581,12914.038721419995,195.45327137999993,53400.61352736 2025-04-08,16:43:03.000,98,11086577,13325,0,1744130582,12914.22733809999,195.14310965999903,53400.68339856 2025-04-08,16:43:04.000,98,11086638,13525,0,1744130583,12914.321646439996,194.89639010999963,53400.837115199996 2025-04-08,16:43:05.000,98,11086590,13285,0,1744130584,12914.382273229996,194.6355723000015,53400.95589624 2025-04-08,16:43:06.000,98,11086584,13165,0,1744130585,12914.490054189991,194.4381966600049,53401.06769016 2025-04-08,16:43:07.000,98,11086575,13445,0,1744130586,12914.496790500001,194.3113123200019,53401.16550984 2025-04-08,16:43:08.000,98,11086571,13445,0,1744130587,12914.510263119992,194.17032972000015,53401.28429088 2025-04-08,16:43:09.000,98,11086559,13445,0,1744130588,12914.537208360001,194.02934711999842,53401.326213600005 2025-04-08,16:43:10.000,98,11086572,13205,0,1744130589,12914.564153599997,193.82492235000245,53401.47993024 2025-04-08,16:43:11.000,98,11086590,13365,0,1744130590,12914.611307769992,193.64164497000456,53401.5707628 2025-04-08,16:43:12.000,98,11086587,13365,0,1744130591,12914.604571459997,193.47246584999812,53401.640634 2025-04-08,16:43:13.000,98,11086583,13365,0,1744130592,12914.591098839992,193.24689369000407,53401.76640216 2025-04-08,16:43:14.000,98,11086603,13245,0,1744130593,12914.557417290001,193.05656717999955,53401.79435064 2025-04-08,16:43:15.000,98,11086646,13365,0,1744130594,12914.510263119992,192.8027985000008,53401.85723472 2025-04-08,16:43:16.000,98,11086563,13245,0,1744130595,12914.436163710001,192.63361938000162,53401.96204152 2025-04-08,16:43:17.000,98,11086561,13245,0,1744130596,12914.28796488999,192.4080472200003,53402.03889984001 2025-04-08,16:43:18.000,98,11086603,13605,0,1744130597,12914.21386548,192.25296635999985,53402.0249256 2025-04-08,16:43:19.000,98,11086573,13445,0,1744130598,12914.0926119,192.0978854999994,53402.094796800004 2025-04-08,16:43:20.000,98,11086589,13405,0,1744130599,12914.04545772999,191.92870638000022,53402.19261648 2025-04-08,16:43:21.000,98,11086552,13405,0,1744130600,12913.957885699994,191.75952726000105,53402.19261648 2025-04-08,16:43:22.000,98,11086562,13205,0,1744130601,12913.897258909994,191.59034814000188,53402.17864224 2025-04-08,16:43:23.000,98,11086556,13485,0,1744130602,12913.836632119994,191.407070760004,53402.25550056001 2025-04-08,16:43:24.000,98,11086593,13245,0,1744130603,12913.762532709989,191.1603512100046,53402.24851344 2025-04-08,16:43:25.000,98,11086628,13565,0,1744130604,12913.715378539993,190.88543514000048,53402.30441040001 2025-04-08,16:43:26.000,98,11086609,13485,0,1744130605,12913.722114849988,190.64576472000044,53402.35332024001 2025-04-08,16:43:27.000,98,11086588,13325,0,1744130606,12913.621070200003,190.33560299999954,53402.4092172 2025-04-08,16:43:28.000,98,11086578,13405,0,1744130607,12913.445926139997,190.05363780000334,53402.4092172 2025-04-08,16:43:29.000,98,11086584,13645,0,1744130608,12913.243836839996,189.77167259999987,53402.451139920006 2025-04-08,16:43:30.000,98,11086594,13605,0,1744130609,12913.00806598999,189.5390513099992,53402.4092172 2025-04-08,16:43:31.000,98,11086576,13605,0,1744130610,12912.738613589994,189.27823350000108,53402.44415280001 2025-04-08,16:43:32.000,98,11086622,13245,0,1744130611,12912.435479639993,188.9821700399989,53402.41620432 2025-04-08,16:43:33.000,98,11086570,13285,0,1744130612,12912.139082000002,188.74249961999885,53402.44415280001 2025-04-08,16:43:34.000,98,11086552,13405,0,1744130613,12911.81573912,188.52397659000417,53402.430178560004 2025-04-08,16:43:35.000,98,11086594,13445,0,1744130614,12911.512605169999,188.28430617000413,53402.38825584 2025-04-08,16:43:36.000,98,11086573,13605,0,1744130615,12911.195998599993,188.06578314000217,53402.34633312 2025-04-08,16:43:37.000,98,11086568,13365,0,1744130616,12910.899600960001,187.88955489000364,53402.339346 2025-04-08,16:43:38.000,98,11086533,13285,0,1744130617,12910.56952176999,187.66398273000232,53402.29043616 2025-04-08,16:43:39.000,98,11086572,13245,0,1744130618,12910.199024719994,187.54414751999866,53402.262487680004 2025-04-08,16:43:40.000,98,11086613,13325,0,1744130619,12909.815055049992,187.4031649200042,53402.29043616 2025-04-08,16:43:41.000,98,11086583,13445,0,1744130620,12909.404140139995,187.31152622999798,53402.18562936001 2025-04-08,16:43:42.000,98,11086624,13205,0,1744130621,12909.006697849989,187.2410349300044,53402.17165512 2025-04-08,16:43:43.000,98,11086567,13285,0,1744130622,12908.548628769997,187.16349450000416,53402.08082256 2025-04-08,16:43:44.000,98,11086584,13245,0,1744130623,12908.19160433999,187.05070841999986,53402.03191272 2025-04-08,16:43:45.000,98,11086581,13445,0,1744130624,12907.814370979999,187.00136451000435,53402.00396424 2025-04-08,16:43:46.000,98,11086598,13565,0,1744130625,12907.531445959998,186.90972581999813,53401.87120896001 2025-04-08,16:43:47.000,98,11086575,13245,0,1744130626,12907.194630459991,186.7828414800024,53401.76640216 2025-04-08,16:43:48.000,98,11086595,13565,0,1744130627,12906.884760199995,186.66300626999873,53401.72447944001 2025-04-08,16:43:49.000,98,11086548,13565,0,1744130628,12906.554681009999,186.5502201900017,53401.64762112 2025-04-08,16:43:50.000,98,11086605,13485,0,1744130629,12906.190920269997,186.46563063000212,53401.53582720001 2025-04-08,16:43:51.000,98,11086597,13485,0,1744130630,12905.82042322,186.40218846000062,53401.45198176 2025-04-08,16:43:52.000,98,11086595,13365,0,1744130631,12905.483607719994,186.29645151000295,53401.38909768001 2025-04-08,16:43:53.000,98,11086629,13445,0,1744130632,12905.005329710002,186.29645151000295,53401.24935528001 2025-04-08,16:43:54.000,98,11086581,13165,0,1744130633,12904.634832659991,186.2400584700008,53401.172496959996 2025-04-08,16:43:55.000,98,11086643,13525,0,1744130634,12904.33843502,186.2400584700008,53401.07467728 2025-04-08,16:43:56.000,98,11086528,13405,0,1744130635,12904.055509999998,186.22596021000209,53400.893012160006 2025-04-08,16:43:57.000,98,11086558,13325,0,1744130636,12903.826475460002,186.204812820004,53400.76724400001 2025-04-08,16:43:58.000,98,11086605,13525,0,1744130637,12903.617649849992,186.12727239000378,53400.7323084 2025-04-08,16:43:59.000,98,11086580,13245,0,1744130638,12903.348197449995,186.0426828300042,53400.606540240005 2025-04-08,16:44:00.000,98,11086586,13245,0,1744130639,12903.085481359994,185.9933389200014,53400.47378496 2025-04-08,16:44:01.000,98,11086589,13525,0,1744130640,12902.869919439989,185.87350370999775,53400.368978160004 2025-04-08,16:44:02.000,98,11086638,13565,0,1744130641,12902.647621210002,185.81711067000288,53400.24321000001 2025-04-08,16:44:03.000,98,11086583,13605,0,1744130642,12902.472477149997,185.73957024000265,53400.14539032001 2025-04-08,16:44:04.000,98,11086566,13365,0,1744130643,12902.277124159991,185.6831772000005,53399.998660799996 2025-04-08,16:44:05.000,98,11086616,13365,0,1744130644,12902.12218903,185.6338332899977,53399.92878960001 2025-04-08,16:44:06.000,98,11086586,13365,0,1744130645,12902.007671759995,185.54924372999812,53399.74712448 2025-04-08,16:44:07.000,98,11086598,13365,0,1744130646,12901.758428289999,185.54219459999877,53399.6842404 2025-04-08,16:44:08.000,98,11086554,13285,0,1744130647,12901.590020539988,185.50694895000197,53399.5794336 2025-04-08,16:44:09.000,98,11086596,13285,0,1744130648,12901.448558030002,185.49285069000325,53399.46065256 2025-04-08,16:44:10.000,98,11086605,13085,0,1744130649,12901.313831829997,185.50694895000197,53399.327897279996 2025-04-08,16:44:11.000,98,11086591,13285,0,1744130650,12901.273413969997,185.55629286000476,53399.20212912 2025-04-08,16:44:12.000,98,11086597,13605,0,1744130651,12901.219523489992,185.5844893800022,53399.11129656 2025-04-08,16:44:13.000,98,11086539,13525,0,1744130652,12901.145424080001,185.60563677000027,53399.048412480006 2025-04-08,16:44:14.000,98,11086551,13405,0,1744130653,12901.051115739996,185.69727545999922,53398.978541280005 2025-04-08,16:44:15.000,98,11086609,13365,0,1744130654,12900.91638953999,185.73957024000265,53398.85277312001 2025-04-08,16:44:16.000,98,11086602,13325,0,1744130655,12900.80187227,185.746619370002,53398.72700496 2025-04-08,16:44:17.000,98,11086603,13445,0,1744130656,12900.6199919,185.77481588999945,53398.63617240001 2025-04-08,16:44:18.000,98,11086601,13485,0,1744130657,12900.505474629994,185.81006154000352,53398.56630120001 2025-04-08,16:44:19.000,98,11086587,13445,0,1744130658,12900.397693669998,185.85235631999967,53398.48245576 2025-04-08,16:44:20.000,98,11086571,13445,0,1744130659,12900.357275809998,185.85940544999903,53398.40559744 2025-04-08,16:44:21.000,98,11086562,13485,0,1744130660,12900.337066879998,185.85235631999967,53398.27284216 2025-04-08,16:44:22.000,98,11086563,13365,0,1744130661,12900.357275809998,185.85235631999967,53398.23091944001 2025-04-08,16:44:23.000,98,11086592,13405,0,1744130662,12900.417902599998,185.85235631999967,53398.140086880005 2025-04-08,16:44:24.000,98,11086575,13365,0,1744130663,12900.498738319999,185.82415980000223,53398.05624144 2025-04-08,16:44:25.000,98,11086584,13525,0,1744130664,12900.512210939989,185.81711067000288,53398.04925432 2025-04-08,16:44:26.000,98,11086573,13605,0,1744130665,12900.55262879999,185.81711067000288,53397.9374604 2025-04-08,16:44:27.000,98,11086614,13325,0,1744130666,12900.545892489994,185.7818650199988,53397.8326536 2025-04-08,16:44:28.000,98,11086588,13325,0,1744130667,12900.61325558999,185.77481588999945,53397.755795280005 2025-04-08,16:44:29.000,98,11086591,13165,0,1744130668,12900.6199919,185.7677667600001,53397.72784680001 2025-04-08,16:44:30.000,98,11086642,13365,0,1744130669,12900.59304665999,185.71842285000457,53397.66496272 2025-04-08,16:44:31.000,98,11086613,13125,0,1744130670,12900.606519279994,185.6479315500037,53397.59509152 2025-04-08,16:44:32.000,98,11086557,13565,0,1744130671,12900.6199919,185.65498068000306,53397.60906576001 2025-04-08,16:44:33.000,98,11086573,13325,0,1744130672,12900.64020083,185.6479315500037,53397.588104400005 2025-04-08,16:44:34.000,98,11086568,13365,0,1744130673,12900.646937139994,185.69022632999986,53397.60207864 2025-04-08,16:44:35.000,98,11086587,13525,0,1744130674,12900.68061869,185.70432458999858,53397.51124608001 2025-04-08,16:44:36.000,98,11086532,13525,0,1744130675,12900.768190719995,185.69022632999986,53397.5531688 2025-04-08,16:44:37.000,98,11086579,13445,0,1744130676,12900.85576274999,185.67612807000114,53397.420413520005 2025-04-08,16:44:38.000,98,11086590,13205,0,1744130677,12900.990488949996,185.67612807000114,53397.45534912 2025-04-08,16:44:39.000,98,11086635,13405,0,1744130678,12901.037643119991,185.65498068000306,53397.43438776 2025-04-08,16:44:40.000,98,11086650,13245,0,1744130679,12901.091533599996,185.61268589999963,53397.3784908 2025-04-08,16:44:41.000,98,11086551,13485,0,1744130680,12901.111742529996,185.60563677000027,53397.40643928 2025-04-08,16:44:42.000,98,11086613,13765,0,1744130681,12901.192578249997,185.66907894000178,53397.448362 2025-04-08,16:44:43.000,98,11086581,13525,0,1744130682,12901.280150279992,185.62678415999835,53397.3784908 2025-04-08,16:44:44.000,98,11086550,13645,0,1744130683,12901.401403859993,185.619735029999,53397.420413520005 2025-04-08,16:44:45.000,98,11086576,13565,0,1744130684,12901.448558030002,185.54219459999877,53397.44137488001 2025-04-08,16:44:46.000,98,11086585,13365,0,1744130685,12901.556338989998,185.5210472100007,53397.3784908 2025-04-08,16:44:47.000,98,11086570,13245,0,1744130686,12901.542866369993,185.4717032999979,53397.469323360005 2025-04-08,16:44:48.000,98,11086598,13485,0,1744130687,12901.515921129998,185.4364576500011,53397.43438776 2025-04-08,16:44:49.000,98,11086575,13605,0,1744130688,12901.502448509993,185.47875243000453,53397.448362 2025-04-08,16:44:50.000,98,11086572,13365,0,1744130689,12901.428349100002,185.45760503999918,53397.46233624001 2025-04-08,16:44:51.000,98,11086559,13445,0,1744130690,12901.381194929992,185.46465416999854,53397.47631048 2025-04-08,16:44:52.000,98,11086544,13445,0,1744130691,12901.421612789993,185.54219459999877,53397.539194560006 2025-04-08,16:44:53.000,98,11086561,13245,0,1744130692,12901.421612789993,185.5351454699994,53397.49727184 2025-04-08,16:44:54.000,98,11086550,13285,0,1744130693,12901.462030649993,185.51399808000133,53397.539194560006 2025-04-08,16:44:55.000,98,11086588,13605,0,1744130694,12901.482239579993,185.54219459999877,53397.54618168 2025-04-08,16:44:56.000,98,11086572,13485,0,1744130695,12901.576547919998,185.5210472100007,53397.52522032 2025-04-08,16:44:57.000,98,11086581,13445,0,1744130696,12901.536130059998,185.47875243000453,53397.588104400005 2025-04-08,16:44:58.000,98,11086582,13245,0,1744130697,12901.549602679988,185.42940852000174,53397.65098848001 2025-04-08,16:44:59.000,98,11086538,13485,0,1744130698,12901.455294339998,185.34481896000216,53397.65797560001 2025-04-08,16:45:00.000,98,11086621,13365,0,1744130699,12901.354249689997,185.2531802700032,53397.706885440006 2025-04-08,16:45:01.000,98,11086638,13325,0,1744130700,12901.320568139992,185.1897381000017,53397.755795280005 2025-04-08,16:45:02.000,98,11086582,13245,0,1744130701,12901.185841940001,185.16859071000363,53397.71387256 2025-04-08,16:45:03.000,98,11086583,13445,0,1744130702,12901.105006220001,185.13334505999956,53397.7627824 2025-04-08,16:45:04.000,98,11086560,13285,0,1744130703,12901.030906809996,185.0628537599987,53397.77675664001 2025-04-08,16:45:05.000,98,11086610,13565,0,1744130704,12900.90291692,185.0276081100019,53397.804705120005 2025-04-08,16:45:06.000,98,11086544,13485,0,1744130705,12900.80187227,184.98531332999846,53397.77675664001 2025-04-08,16:45:07.000,98,11086541,13565,0,1744130706,12900.70082762,184.93596942000295,53397.78374376 2025-04-08,16:45:08.000,98,11086535,13565,0,1744130707,12900.626728209994,184.8795763800008,53397.79771800001 2025-04-08,16:45:09.000,98,11086598,13085,0,1744130708,12900.606519279994,184.7808885600025,53397.77675664001 2025-04-08,16:45:10.000,98,11086555,13445,0,1744130709,12900.606519279994,184.68924987000355,53397.74880816001 2025-04-08,16:45:11.000,98,11086571,13245,0,1744130710,12900.64020083,184.57646378999925,53397.81169224 2025-04-08,16:45:12.000,98,11086592,13405,0,1744130711,12900.646937139994,184.47777597000095,53397.7627824 2025-04-08,16:45:13.000,98,11086616,13245,0,1744130712,12900.65367344999,184.32974423999985,53397.76976952 2025-04-08,16:45:14.000,98,11086578,13445,0,1744130713,12900.65367344999,184.16056512000068,53397.77675664001 2025-04-08,16:45:15.000,98,11086595,13325,0,1744130714,12900.57283772999,184.05482817000302,53397.73483392 2025-04-08,16:45:16.000,98,11086555,13445,0,1744130715,12900.539156179999,183.91384557000129,53397.78374376 2025-04-08,16:45:17.000,98,11086609,13565,0,1744130716,12900.471793079989,183.80810862000362,53397.73483392 2025-04-08,16:45:18.000,98,11086576,13165,0,1744130717,12900.438111529998,183.68827340999997,53397.77675664001 2025-04-08,16:45:19.000,98,11086592,13605,0,1744130718,12900.451584149989,183.55433994000487,53397.7627824 2025-04-08,16:45:20.000,98,11086573,13565,0,1744130719,12900.451584149989,183.34286604000226,53397.74182104 2025-04-08,16:45:21.000,98,11086574,13445,0,1744130720,12900.545892489994,183.1736869200031,53397.755795280005 2025-04-08,16:45:22.000,98,11086617,13525,0,1744130721,12900.64020083,183.00450780000392,53397.74182104 2025-04-08,16:45:23.000,98,11086591,13365,0,1744130722,12900.75471809999,182.8141812899994,53397.74880816001 2025-04-08,16:45:24.000,98,11086562,13245,0,1744130723,12900.87597167999,182.6661495599983,53397.74182104 2025-04-08,16:45:25.000,98,11086519,13525,0,1744130724,12901.030906809996,182.5040195699985,53397.7627824 2025-04-08,16:45:26.000,98,11086557,13605,0,1744130725,12901.185841940001,182.35598784000467,53397.74182104 2025-04-08,16:45:27.000,98,11086605,13565,0,1744130726,12901.286886590002,182.26434914999845,53397.74880816001 2025-04-08,16:45:28.000,98,11086569,13365,0,1744130727,12901.367722310002,182.08107177000056,53397.77675664001 2025-04-08,16:45:29.000,98,11086539,13325,0,1744130728,12901.475503269998,181.96828569000354,53397.82566648001 2025-04-08,16:45:30.000,98,11086514,13405,0,1744130729,12901.630438399989,181.84845047999988,53397.76976952 2025-04-08,16:45:31.000,98,11086600,13285,0,1744130730,12901.744955669994,181.69336961999943,53397.83964072 2025-04-08,16:45:32.000,98,11086538,13405,0,1744130731,12901.94030866,181.50304311000218,53397.8326536 2025-04-08,16:45:33.000,98,11086592,13365,0,1744130732,12902.16260689,181.38320789999852,53397.89553768001 2025-04-08,16:45:34.000,98,11086584,13485,0,1744130733,12902.344487260001,181.24927443000342,53397.89553768001 2025-04-08,16:45:35.000,98,11086544,13365,0,1744130734,12902.539840249992,181.0730461800049,53397.90951192 2025-04-08,16:45:36.000,98,11086586,13685,0,1744130735,12902.708248000003,180.9109161899978,53397.923486160005 2025-04-08,16:45:37.000,98,11086605,13445,0,1744130736,12902.937282539999,180.75583533000463,53397.95842176 2025-04-08,16:45:38.000,98,11086568,13365,0,1744130737,12903.11916291,180.6289509900016,53397.99335736001 2025-04-08,16:45:39.000,98,11086510,13525,0,1744130738,12903.33472482999,180.47387013000116,53398.0772028 2025-04-08,16:45:40.000,98,11086578,13405,0,1744130739,12903.536814129991,180.35403492000478,53398.11213840001 2025-04-08,16:45:41.000,98,11086568,13565,0,1744130740,12903.732167119997,180.2835436200039,53398.147074 2025-04-08,16:45:42.000,98,11086560,13085,0,1744130741,12903.934256419998,180.14961015000154,53398.19598384 2025-04-08,16:45:43.000,98,11086574,13525,0,1744130742,12904.095927859998,180.08616798000003,53398.25188080001 2025-04-08,16:45:44.000,98,11086579,13645,0,1744130743,12904.29128084999,179.973381900003,53398.307777760005 2025-04-08,16:45:45.000,98,11086591,13085,0,1744130744,12904.47989753,179.93108711999957,53398.41957168001 2025-04-08,16:45:46.000,98,11086570,13565,0,1744130745,12904.628096349996,179.83944843000063,53398.45450728 2025-04-08,16:45:47.000,98,11086608,13485,0,1744130746,12904.749349929996,179.79715365000447,53398.48944288001 2025-04-08,16:45:48.000,98,11086573,13485,0,1744130747,12904.836921959992,179.75485887000104,53398.5313656 2025-04-08,16:45:49.000,98,11086568,13325,0,1744130748,12904.978384469992,179.67731844000082,53398.61521104001 2025-04-08,16:45:50.000,98,11086579,13525,0,1744130749,12905.126583290003,179.59272888000123,53398.66412088001 2025-04-08,16:45:51.000,98,11086586,13525,0,1744130750,12905.234364249998,179.49404106000293,53398.69905648 2025-04-08,16:45:52.000,98,11086571,13525,0,1744130751,12905.362354139994,179.36010759000055,53398.78290192001 2025-04-08,16:45:53.000,98,11086562,13325,0,1744130752,12905.604861299995,179.18387934000202,53398.86674736 2025-04-08,16:45:54.000,98,11086611,13645,0,1744130753,12905.78000536,179.00060196000413,53398.90168296001 2025-04-08,16:45:55.000,98,11086553,13405,0,1744130754,12905.955149419991,178.82437370999833,53398.92264432001 2025-04-08,16:45:56.000,98,11086634,13485,0,1744130755,12906.177447649992,178.63404720000108,53399.048412480006 2025-04-08,16:45:57.000,98,11086581,13325,0,1744130756,12906.305437540002,178.47191721000127,53399.08334808 2025-04-08,16:45:58.000,98,11086591,13405,0,1744130757,12906.467108979989,178.3379837399989,53399.17418064 2025-04-08,16:45:59.000,98,11086570,13325,0,1744130758,12906.574889939999,178.21109940000315,53399.29296168 2025-04-08,16:46:00.000,98,11086564,13325,0,1744130759,12906.66919827999,178.14060810000228,53399.327897279996 2025-04-08,16:46:01.000,98,11086573,13645,0,1744130760,12906.72982506999,178.04896941000334,53399.42571696001 2025-04-08,16:46:02.000,98,11086612,13525,0,1744130761,12906.75003399999,177.9925763700012,53399.46065256 2025-04-08,16:46:03.000,98,11086596,13405,0,1744130762,12906.79718817,177.91503594000096,53399.59340784001 2025-04-08,16:46:04.000,98,11086575,13525,0,1744130763,12906.83086971999,177.89388855000288,53399.64231768001 2025-04-08,16:46:05.000,98,11086587,13565,0,1744130764,12906.87802389,177.8092989900033,53399.67725328 2025-04-08,16:46:06.000,98,11086579,13285,0,1744130765,12906.93865068,177.73880769000243,53399.76109872001 2025-04-08,16:46:07.000,98,11086596,13605,0,1744130766,12906.945386989995,177.63307074000477,53399.87289264 2025-04-08,16:46:08.000,98,11086614,13565,0,1744130767,12906.95885961,177.5132355300011,53399.90782824001 2025-04-08,16:46:09.000,98,11086556,13485,0,1744130768,12906.925178059995,177.43569510000088,53399.95673808001 2025-04-08,16:46:10.000,98,11086559,13285,0,1744130769,12906.87802389,177.2665159800017,53400.04757064001 2025-04-08,16:46:11.000,98,11086602,13325,0,1744130770,12906.85781496,177.13258250999934,53400.068532 2025-04-08,16:46:12.000,98,11086572,13525,0,1744130771,12906.864551269995,176.93520687000273,53400.11744184 2025-04-08,16:46:13.000,98,11086565,13365,0,1744130772,12906.85107864999,176.73783122999885,53400.166351679996 2025-04-08,16:46:14.000,98,11086615,13565,0,1744130773,12906.85107864999,176.56160298000032,53400.201287280004 2025-04-08,16:46:15.000,98,11086566,13245,0,1744130774,12906.904969129995,176.43471864000458,53400.22923576 2025-04-08,16:46:16.000,98,11086579,13485,0,1744130775,12906.945386989995,176.24439213000005,53400.25019712 2025-04-08,16:46:17.000,98,11086620,13525,0,1744130776,12906.95212329999,176.14570431000175,53400.31308120001 2025-04-08,16:46:18.000,98,11086592,13525,0,1744130777,12906.93191436999,176.03996736000408,53400.31308120001 2025-04-08,16:46:19.000,98,11086605,13245,0,1744130778,12906.93191436999,175.92013215000043,53400.417888 2025-04-08,16:46:20.000,98,11086559,13565,0,1744130779,12906.85107864999,175.78619867999805,53400.3480168 2025-04-08,16:46:21.000,98,11086553,13325,0,1744130780,12906.93865068,175.6452160800036,53400.43186224001 2025-04-08,16:46:22.000,98,11086590,13325,0,1744130781,12906.95212329999,175.546528259998,53400.46679784 2025-04-08,16:46:23.000,98,11086610,13245,0,1744130782,12907.01275008999,175.39144740000484,53400.501733439996 2025-04-08,16:46:24.000,98,11086593,13405,0,1744130783,12907.066640569996,175.27161219000118,53400.47378496 2025-04-08,16:46:25.000,98,11086548,13445,0,1744130784,12907.160948910001,175.1517769800048,53400.49474632 2025-04-08,16:46:26.000,98,11086551,13605,0,1744130785,12907.261993560001,174.975548729999,53400.536669040004 2025-04-08,16:46:27.000,98,11086587,13325,0,1744130786,12907.363038210002,174.8416152600039,53400.57160464 2025-04-08,16:46:28.000,98,11086582,13365,0,1744130787,12907.437137619992,174.70063266000216,53400.669424319996 2025-04-08,16:46:29.000,98,11086567,13285,0,1744130788,12907.443873930002,174.56669918999978,53400.6624372 2025-04-08,16:46:30.000,98,11086596,13645,0,1744130789,12907.423665000002,174.47506050000084,53400.67641144001 2025-04-08,16:46:31.000,98,11086600,13205,0,1744130790,12907.504500720002,174.3975200700006,53400.7323084 2025-04-08,16:46:32.000,98,11086584,13845,0,1744130791,12907.544918580003,174.30588138000167,53400.71134704 2025-04-08,16:46:33.000,98,11086588,13325,0,1744130792,12907.585336439988,174.186046169998,53400.71833416001 2025-04-08,16:46:34.000,98,11086673,13405,0,1744130793,12907.672908469998,174.0873583499997,53400.76025688 2025-04-08,16:46:35.000,98,11086547,13365,0,1744130794,12907.760480499994,173.98162140000204,53400.76724400001 2025-04-08,16:46:36.000,98,11086616,13405,0,1744130795,12907.90867931999,173.84768792999967,53400.76724400001 2025-04-08,16:46:37.000,98,11086591,13485,0,1744130796,12908.09055968999,173.69965619999857,53400.774231120005 2025-04-08,16:46:38.000,98,11086611,13245,0,1744130797,12908.245494819996,173.5798209900022,53400.823140960005 2025-04-08,16:46:39.000,98,11086585,13525,0,1744130798,12908.407166259996,173.37539621999895,53400.872050800004 2025-04-08,16:46:40.000,98,11086538,13765,0,1744130799,12908.575574009992,173.21326622999914,53400.893012160006 2025-04-08,16:46:41.000,98,11086635,13525,0,1744130800,12908.737245449993,172.9735958099991,53400.88602504001 2025-04-08,16:46:42.000,98,11086556,13285,0,1744130801,12908.878707959993,172.74802364999778,53400.95589624 2025-04-08,16:46:43.000,98,11086599,13245,0,1744130802,12908.986488919989,172.46605845000158,53400.96288336001 2025-04-08,16:46:44.000,98,11086546,13445,0,1744130803,12909.06732463999,172.21933890000219,53400.95589624 2025-04-08,16:46:45.000,98,11086577,13485,0,1744130804,12909.202050839995,171.93032456999936,53401.004806079996 2025-04-08,16:46:46.000,98,11086621,13365,0,1744130805,12909.29635918,171.63426111000445,53401.05371592001 2025-04-08,16:46:47.000,98,11086607,13605,0,1744130806,12909.43782169,171.33819765000226,53401.06769016 2025-04-08,16:46:48.000,98,11086602,13525,0,1744130807,12909.565811579996,171.09147810000286,53401.08865152 2025-04-08,16:46:49.000,98,11086571,13445,0,1744130808,12909.673592539992,170.8729550700009,53401.158522720005 2025-04-08,16:46:50.000,98,11086567,13405,0,1744130809,12909.707274089997,170.60508813000342,53401.207432560004 2025-04-08,16:46:51.000,98,11086598,13605,0,1744130810,12909.774637189992,170.33722118999867,53401.1864712 2025-04-08,16:46:52.000,98,11086587,13605,0,1744130811,12909.801582430002,170.11164903000463,53401.24236816 2025-04-08,16:46:53.000,98,11086624,13525,0,1744130812,12909.855472909992,169.85083121999924,53401.27031664001 2025-04-08,16:46:54.000,98,11086646,13445,0,1744130813,12909.875681839992,169.63230819000455,53401.34717496001 2025-04-08,16:46:55.000,98,11086542,13445,0,1744130814,12909.848736599997,169.40673603000323,53401.36813632001 2025-04-08,16:46:56.000,98,11086666,13445,0,1744130815,12909.828527669997,169.1811638700019,53401.34717496001 2025-04-08,16:46:57.000,98,11086589,13645,0,1744130816,12909.868945529997,168.97673909999867,53401.340187839996 2025-04-08,16:46:58.000,98,11086620,13405,0,1744130817,12909.882418150002,168.78641259000142,53401.46595600001 2025-04-08,16:46:59.000,98,11086616,13405,0,1744130818,12909.916099699993,168.65247911999904,53401.43800752001 2025-04-08,16:47:00.000,98,11086568,13365,0,1744130819,12909.956517559993,168.45510348000244,53401.5008916 2025-04-08,16:47:01.000,98,11086599,13445,0,1744130820,12910.003671729988,168.23658045000047,53401.53582720001 2025-04-08,16:47:02.000,98,11086593,13365,0,1744130821,12910.071034829998,168.0039591599998,53401.55678856001 2025-04-08,16:47:03.000,98,11086558,13805,0,1744130822,12910.199024719994,167.72904309000296,53401.612685520005 2025-04-08,16:47:04.000,98,11086588,13485,0,1744130823,12910.279860439994,167.46822528000484,53401.60569840001 2025-04-08,16:47:05.000,98,11086563,13285,0,1744130824,12910.41458664,167.17921095000202,53401.58473704001 2025-04-08,16:47:06.000,98,11086580,13605,0,1744130825,12910.50889497999,166.8901966199992,53401.661595360005 2025-04-08,16:47:07.000,98,11086532,13285,0,1744130826,12910.63014855999,166.60118229000363,53401.661595360005 2025-04-08,16:47:08.000,98,11086603,13285,0,1744130827,12910.67056641999,166.31921709000017,53401.75242792001 2025-04-08,16:47:09.000,98,11086598,13445,0,1744130828,12910.710984279991,166.0865957999995,53401.76640216 2025-04-08,16:47:10.000,98,11086524,13525,0,1744130829,12910.710984279991,165.81167973000265,53401.815312 2025-04-08,16:47:11.000,98,11086622,13605,0,1744130830,12910.744665829996,165.57905844000197,53401.83627336 2025-04-08,16:47:12.000,98,11086594,13445,0,1744130831,12910.731193209991,165.38873193000472,53401.90614456 2025-04-08,16:47:13.000,98,11086570,13405,0,1744130832,12910.744665829996,165.21250367999892,53401.927105920004 2025-04-08,16:47:14.000,98,11086587,13405,0,1744130833,12910.818765240001,165.07152108000446,53401.996977120005 2025-04-08,16:47:15.000,98,11086559,13565,0,1744130834,12910.879392030001,164.94463674000144,53402.03191272 2025-04-08,16:47:16.000,98,11086606,13405,0,1744130835,12910.906337269997,164.82480152999779,53402.10877104001 2025-04-08,16:47:17.000,98,11086578,13285,0,1744130836,12911.007381919997,164.68381893000333,53402.08082256 2025-04-08,16:47:18.000,98,11086590,13405,0,1744130837,12910.960227750002,164.5569345900003,53402.115758160005 2025-04-08,16:47:19.000,98,11086585,13485,0,1744130838,12910.946755129997,164.43005025000457,53402.14370664 2025-04-08,16:47:20.000,98,11086535,13365,0,1744130839,12910.886128339997,164.2961167800022,53402.18562936001 2025-04-08,16:47:21.000,98,11086518,13485,0,1744130840,12910.818765240001,164.2467728699994,53402.18562936001 2025-04-08,16:47:22.000,98,11086586,13365,0,1744130841,12910.751402139991,164.16218330999982,53402.262487680004 2025-04-08,16:47:23.000,98,11086581,13485,0,1744130842,12910.69077534999,164.13398679000238,53402.22056496 2025-04-08,16:47:24.000,98,11086609,13685,0,1744130843,12910.663830109996,164.07054462000087,53402.24851344 2025-04-08,16:47:25.000,98,11086610,13445,0,1744130844,12910.704247969996,164.04234810000344,53402.2694748 2025-04-08,16:47:26.000,98,11086564,13405,0,1744130845,12910.778347380001,164.0493972300028,53402.32537176001 2025-04-08,16:47:27.000,98,11086572,13525,0,1744130846,12910.859183100001,164.03529897000408,53402.27646192001 2025-04-08,16:47:28.000,98,11086626,13605,0,1744130847,12910.966964059997,163.92251288999978,53402.32537176001 2025-04-08,16:47:29.000,98,11086599,13525,0,1744130848,12911.061272400002,163.79562855000404,53402.31838464 2025-04-08,16:47:30.000,98,11086564,13525,0,1744130849,12911.115162879993,163.61235116999887,53402.32537176001 2025-04-08,16:47:31.000,98,11086547,13405,0,1744130850,12911.155580739993,163.48546683000313,53402.30441040001 2025-04-08,16:47:32.000,98,11086552,13525,0,1744130851,12911.162317050002,163.27399293000053,53402.36030736 2025-04-08,16:47:33.000,98,11086586,13525,0,1744130852,12911.189262289998,163.0343225100005,53402.35332024001 2025-04-08,16:47:34.000,98,11086570,13525,0,1744130853,12911.155580739993,162.8510451300026,53402.402230080006 2025-04-08,16:47:35.000,98,11086586,13645,0,1744130854,12911.094953949992,162.61842384000192,53402.41620432 2025-04-08,16:47:36.000,98,11086576,13325,0,1744130855,12911.094953949992,162.3928516800006,53402.42319144001 2025-04-08,16:47:37.000,98,11086604,13285,0,1744130856,12911.108426569997,162.20252517000336,53402.381268720004 2025-04-08,16:47:38.000,98,11086593,13405,0,1744130857,12911.175789669993,161.9840021400014,53402.43716568 2025-04-08,16:47:39.000,98,11086630,13325,0,1744130858,12911.175789669993,161.77957736999815,53402.47210128001 2025-04-08,16:47:40.000,98,11086559,13605,0,1744130859,12911.169053359998,161.66679129000113,53402.49306264001 2025-04-08,16:47:41.000,98,11086593,13445,0,1744130860,12911.135371809993,161.51171043000068,53402.50703688 2025-04-08,16:47:42.000,98,11086605,13725,0,1744130861,12911.108426569997,161.35662957000022,53402.4790884 2025-04-08,16:47:43.000,98,11086572,13285,0,1744130862,12911.068008709997,161.18745045000105,53402.50703688 2025-04-08,16:47:44.000,98,11086575,13485,0,1744130863,12911.041063470002,161.04646784999932,53402.500049760005 2025-04-08,16:47:45.000,98,11086561,13565,0,1744130864,12911.047799779997,160.85614134000207,53402.50703688 2025-04-08,16:47:46.000,98,11086605,13525,0,1744130865,12911.081481330002,160.70810961000097,53402.46511416 2025-04-08,16:47:47.000,98,11086570,13285,0,1744130866,12911.061272400002,160.5389304900018,53402.52799824 2025-04-08,16:47:48.000,98,11086582,13525,0,1744130867,12911.108426569997,160.31335833000048,53402.514024 2025-04-08,16:47:49.000,98,11086567,13245,0,1744130868,12911.115162879993,160.1300809500026,53402.45812704 2025-04-08,16:47:50.000,98,11086563,13565,0,1744130869,12911.108426569997,159.98909835000086,53402.46511416 2025-04-08,16:47:51.000,98,11086598,13805,0,1744130870,12911.094953949992,159.84106661999976,53402.49306264001 2025-04-08,16:47:52.000,98,11086580,13485,0,1744130871,12911.054536089992,159.69303488999867,53402.45812704 2025-04-08,16:47:53.000,98,11086587,13445,0,1744130872,12911.007381919997,159.55910142000357,53402.47210128001 2025-04-08,16:47:54.000,98,11086577,13565,0,1744130873,12910.899600960001,159.43926620999991,53402.44415280001 2025-04-08,16:47:55.000,98,11086570,13245,0,1744130874,12910.812028929991,159.29123447999882,53402.451139920006 2025-04-08,16:47:56.000,98,11086606,13285,0,1744130875,12910.785083689996,159.20664491999923,53402.430178560004 2025-04-08,16:47:57.000,98,11086625,13565,0,1744130876,12910.704247969996,159.0797605800035,53402.39524296001 2025-04-08,16:47:58.000,98,11086539,13565,0,1744130877,12910.67056641999,158.97402362999856,53402.451139920006 2025-04-08,16:47:59.000,98,11086613,13485,0,1744130878,12910.623412249995,158.8330410300041,53402.37428160001 2025-04-08,16:48:00.000,98,11086528,13485,0,1744130879,12910.56952176999,158.7484514700045,53402.37428160001 2025-04-08,16:48:01.000,98,11086550,13445,0,1744130880,12910.522367599995,158.67091104000428,53402.41620432 2025-04-08,16:48:02.000,98,11086564,13525,0,1744130881,12910.43479557,158.56517408999935,53402.38825584 2025-04-08,16:48:03.000,98,11086617,13765,0,1744130882,12910.28659674999,158.45238801000232,53402.339346 2025-04-08,16:48:04.000,98,11086528,13485,0,1744130883,12910.185552099989,158.34665106000466,53402.332358880005 2025-04-08,16:48:05.000,98,11086582,13565,0,1744130884,12910.030616969998,158.26911063000443,53402.31139752 2025-04-08,16:48:06.000,98,11086594,13485,0,1744130885,12909.855472909992,158.20566846000293,53402.29742328 2025-04-08,16:48:07.000,98,11086539,13645,0,1744130886,12909.714010399992,158.14927542000078,53402.29043616 2025-04-08,16:48:08.000,98,11086566,13645,0,1744130887,12909.55907527,158.07173499000055,53402.22056496 2025-04-08,16:48:09.000,98,11086573,13565,0,1744130888,12909.37045858999,157.95189978000417,53402.213577840004 2025-04-08,16:48:10.000,98,11086578,13725,0,1744130889,12909.16836928999,157.87435935000394,53402.20659072001 2025-04-08,16:48:11.000,98,11086596,13445,0,1744130890,12909.020170469994,157.77567152999836,53402.17864224 2025-04-08,16:48:12.000,98,11086566,13365,0,1744130891,12908.797872239993,157.69813109999814,53402.10178392 2025-04-08,16:48:13.000,98,11086595,13405,0,1744130892,12908.602519250002,157.61354153999855,53402.03889984001 2025-04-08,16:48:14.000,98,11086562,13645,0,1744130893,12908.420638880001,157.55009937000432,53401.98300288 2025-04-08,16:48:15.000,98,11086583,13685,0,1744130894,12908.23202219999,157.46550981000473,53401.96902864001 2025-04-08,16:48:16.000,98,11086576,13445,0,1744130895,12907.98951503999,157.43731329000002,53401.96902864001 2025-04-08,16:48:17.000,98,11086569,13245,0,1744130896,12907.807634669989,157.35272373000043,53401.91313168 2025-04-08,16:48:18.000,98,11086493,13685,0,1744130897,12907.497764409993,157.28928155999893,53401.85723472 2025-04-08,16:48:19.000,98,11086576,13325,0,1744130898,12907.255257249992,157.21879025999806,53401.77338928001 2025-04-08,16:48:20.000,98,11086580,13605,0,1744130899,12907.05316794999,157.1623972200032,53401.69653096 2025-04-08,16:48:21.000,98,11086545,13325,0,1744130900,12906.85781496,157.14124982999783,53401.64762112 2025-04-08,16:48:22.000,98,11086580,13525,0,1744130901,12906.68940720999,157.12010243999976,53401.60569840001 2025-04-08,16:48:23.000,98,11086549,13485,0,1744130902,12906.433427429998,157.10600418000104,53401.47993024 2025-04-08,16:48:24.000,98,11086601,13445,0,1744130903,12906.244810750002,157.0778076600036,53401.45896888 2025-04-08,16:48:25.000,98,11086558,13405,0,1744130904,12906.042721450001,157.05666026999825,53401.35416208 2025-04-08,16:48:26.000,98,11086564,13685,0,1744130905,12905.84063215,157.03551288000017,53401.38211056 2025-04-08,16:48:27.000,98,11086495,13405,0,1744130906,12905.584652369995,157.0496111399989,53401.2563424 2025-04-08,16:48:28.000,98,11086596,13405,0,1744130907,12905.288254729989,157.0496111399989,53401.172496959996 2025-04-08,16:48:29.000,98,11086544,13405,0,1744130908,12905.086165430002,157.08485679000296,53401.12358712 2025-04-08,16:48:30.000,98,11086547,13685,0,1744130909,12904.843658270001,157.13420069999847,53401.08166440001 2025-04-08,16:48:31.000,98,11086515,13365,0,1744130910,12904.668514209996,157.14124982999783,53400.941922000005 2025-04-08,16:48:32.000,98,11086584,13325,0,1744130911,12904.506842769995,157.21879025999806,53400.85807656 2025-04-08,16:48:33.000,98,11086541,13605,0,1744130912,12904.365380259995,157.2117411299987,53400.78121824 2025-04-08,16:48:34.000,98,11086564,13525,0,1744130913,12904.29128084999,157.24698678000277,53400.73929552 2025-04-08,16:48:35.000,98,11086553,13605,0,1744130914,12904.149818339989,157.31747808000364,53400.69737280001 2025-04-08,16:48:36.000,98,11086527,13565,0,1744130915,12904.008355829988,157.33862547000172,53400.57160464 2025-04-08,16:48:37.000,98,11086571,13245,0,1744130916,12903.752376049997,157.40206764000322,53400.4528236 2025-04-08,16:48:38.000,98,11086527,13525,0,1744130917,12903.597440919992,157.4866572000028,53400.438849360005 2025-04-08,16:48:39.000,98,11086549,13405,0,1744130918,12903.408824239996,157.5853450200011,53400.32705544 2025-04-08,16:48:40.000,98,11086555,13605,0,1744130919,12903.24041649,157.61354153999855,53400.222248640006 2025-04-08,16:48:41.000,98,11086568,13325,0,1744130920,12903.13263552999,157.72632762000285,53400.13141608 2025-04-08,16:48:42.000,98,11086545,13405,0,1744130921,12903.03159087999,157.78272065999772,53400.1384032 2025-04-08,16:48:43.000,98,11086559,13565,0,1744130922,12902.917073609999,157.8532119599986,53399.984686560005 2025-04-08,16:48:44.000,98,11086523,13725,0,1744130923,12902.816028959998,157.90960500000074,53399.935776720005 2025-04-08,16:48:45.000,98,11086518,13165,0,1744130924,12902.661093829993,158.00124368999968,53399.84494416 2025-04-08,16:48:46.000,98,11086572,13725,0,1744130925,12902.553312869997,158.099931509998,53399.78904720001 2025-04-08,16:48:47.000,98,11086563,13565,0,1744130926,12902.459004529992,158.15632455000014,53399.76109872001 2025-04-08,16:48:48.000,98,11086561,13285,0,1744130927,12902.371432499996,158.21976672000164,53399.62135632001 2025-04-08,16:48:49.000,98,11086605,13605,0,1744130928,12902.24344261,158.29730715000187,53399.495588159996 2025-04-08,16:48:50.000,98,11086590,13405,0,1744130929,12902.236706299991,158.45943714000168,53399.46065256 2025-04-08,16:48:51.000,98,11086533,13525,0,1744130930,12902.209761059996,158.55107583000063,53399.41872984 2025-04-08,16:48:52.000,98,11086503,13525,0,1744130931,12902.216497369991,158.64271451999957,53399.25802608001 2025-04-08,16:48:53.000,98,11086537,13525,0,1744130932,12902.20302475,158.73435320999852,53399.216103360006 2025-04-08,16:48:54.000,98,11086501,13365,0,1744130933,12902.22323368,158.8330410300041,53399.18116776 2025-04-08,16:48:55.000,98,11086490,13525,0,1744130934,12902.24344261,158.9669744999992,53399.09033520001 2025-04-08,16:48:56.000,98,11086543,13565,0,1744130935,12902.297333089991,159.05156405999878,53399.01347688 2025-04-08,16:48:57.000,98,11086559,13485,0,1744130936,12902.351223569996,159.18549753000116,53398.93661856 2025-04-08,16:48:58.000,98,11086559,13325,0,1744130937,12902.351223569996,159.28418534999946,53398.83879888 2025-04-08,16:48:59.000,98,11086508,13285,0,1744130938,12902.357959879992,159.3617257799997,53398.83181176001 2025-04-08,16:49:00.000,98,11086567,13725,0,1744130939,12902.344487260001,159.474511860004,53398.79687616 2025-04-08,16:49:01.000,98,11086582,13605,0,1744130940,12902.438795599992,159.58024881000165,53398.692069360004 2025-04-08,16:49:02.000,98,11086535,13605,0,1744130941,12902.499422389992,159.6225435899978,53398.56630120001 2025-04-08,16:49:03.000,98,11086572,13685,0,1744130942,12902.560049179992,159.7353296700021,53398.60822392 2025-04-08,16:49:04.000,98,11086516,13365,0,1744130943,12902.640884899993,159.77762444999826,53398.5313656 2025-04-08,16:49:05.000,98,11086569,13565,0,1744130944,12902.634148589997,159.82696836000105,53398.51040424 2025-04-08,16:49:06.000,98,11086516,13765,0,1744130945,12902.728456929988,159.91860705,53398.44053304 2025-04-08,16:49:07.000,98,11086512,13405,0,1744130946,12902.816028959998,159.9820492200015,53398.43354592 2025-04-08,16:49:08.000,98,11086547,13445,0,1744130947,12902.923809919994,160.03844226000365,53398.356687600004 2025-04-08,16:49:09.000,98,11086554,13645,0,1744130948,12903.03159087999,160.1441792100013,53398.32873912001 2025-04-08,16:49:10.000,98,11086594,13525,0,1744130949,12903.19326231999,160.1653265999994,53398.307777760005 2025-04-08,16:49:11.000,98,11086551,13525,0,1744130950,12903.31451589999,160.24991615999897,53398.32175200001 2025-04-08,16:49:12.000,98,11086567,13565,0,1744130951,12903.503132580001,160.2922109400024,53398.258867920005 2025-04-08,16:49:13.000,98,11086496,13565,0,1744130952,12903.685012950002,160.36975137000263,53398.23790656 2025-04-08,16:49:14.000,98,11086544,13685,0,1744130953,12903.779321289992,160.42614441000478,53398.26585504 2025-04-08,16:49:15.000,98,11086618,13565,0,1744130954,12903.907311180003,160.50368483999773,53398.2169452 2025-04-08,16:49:16.000,98,11086526,13485,0,1744130955,12903.988146899988,160.60942179000267,53398.17502248 2025-04-08,16:49:17.000,98,11086527,13685,0,1744130956,12904.075718929998,160.67991309000354,53398.188996720004 2025-04-08,16:49:18.000,98,11086602,13845,0,1744130957,12904.223917749994,160.77860091000184,53398.20297096001 2025-04-08,16:49:19.000,98,11086462,13725,0,1744130958,12904.27107191999,160.8702396000008,53398.16104824001 2025-04-08,16:49:20.000,98,11086612,13525,0,1744130959,12904.41927074,161.02532046000124,53398.140086880005 2025-04-08,16:49:21.000,98,11086573,13565,0,1744130960,12904.51357907999,161.07466437000403,53398.15406112001 2025-04-08,16:49:22.000,98,11086610,13725,0,1744130961,12904.587678489996,161.20859783999913,53398.15406112001 2025-04-08,16:49:23.000,98,11086594,13405,0,1744130962,12904.715668379991,161.3425313100015,53398.2169452 2025-04-08,16:49:24.000,98,11086531,13245,0,1744130963,12904.756086239991,161.4623665199979,53398.147074 2025-04-08,16:49:25.000,98,11086557,13525,0,1744130964,12904.884076130002,161.61744737999834,53398.16104824001 2025-04-08,16:49:26.000,98,11086558,13565,0,1744130965,12904.991857089997,161.81482302000222,53398.27982928001 2025-04-08,16:49:27.000,98,11086520,13525,0,1744130966,12905.065956500002,161.96285475000332,53398.19598384 2025-04-08,16:49:28.000,98,11086532,13605,0,1744130967,12905.140055909993,162.1108864800044,53398.19598384 2025-04-08,16:49:29.000,98,11086583,13245,0,1744130968,12905.254573179998,162.30826212000102,53398.22393232 2025-04-08,16:49:30.000,98,11086607,13445,0,1744130969,12905.308463659989,162.49858862999827,53398.22393232 2025-04-08,16:49:31.000,98,11086565,13605,0,1744130970,12905.38929937999,162.6889151400028,53398.23091944001 2025-04-08,16:49:32.000,98,11086608,13645,0,1744130971,12905.402771999994,162.85809426000196,53398.188996720004 2025-04-08,16:49:33.000,98,11086585,13725,0,1744130972,12905.42971723999,163.06956816000456,53398.23091944001 2025-04-08,16:49:34.000,98,11086551,13605,0,1744130973,12905.51055295999,163.23874728000374,53398.31476488 2025-04-08,16:49:35.000,98,11086572,13725,0,1744130974,12905.544234509995,163.38677901000483,53398.34271336 2025-04-08,16:49:36.000,98,11086624,13685,0,1744130975,12905.59138867999,163.62644943000487,53398.30079064001 2025-04-08,16:49:37.000,98,11086555,13565,0,1744130976,12905.625070229995,163.81677594000212,53398.356687600004 2025-04-08,16:49:38.000,98,11086591,13565,0,1744130977,12905.726114879995,163.97185680000257,53398.33572624 2025-04-08,16:49:39.000,98,11086598,13605,0,1744130978,12905.78000536,164.16218330999982,53398.41258456 2025-04-08,16:49:40.000,98,11086592,13525,0,1744130979,12905.80021429,164.36660808000306,53398.37066184001 2025-04-08,16:49:41.000,98,11086577,13485,0,1744130980,12905.84063215,164.52873807000287,53398.32873912001 2025-04-08,16:49:42.000,98,11086573,13605,0,1744130981,12905.90125894,164.68381893000333,53398.36367472 2025-04-08,16:49:43.000,98,11086574,13885,0,1744130982,12905.948413109996,164.902341959998,53398.475468640005 2025-04-08,16:49:44.000,98,11086555,13685,0,1744130983,12906.002303590001,165.07152108000446,53398.49643000001 2025-04-08,16:49:45.000,98,11086619,13485,0,1744130984,12906.096611929992,165.23365107000427,53398.49643000001 2025-04-08,16:49:46.000,98,11086561,13885,0,1744130985,12906.163975030002,165.38873193000472,53398.524378480004 2025-04-08,16:49:47.000,98,11086570,13725,0,1744130986,12906.339119089993,165.56496018000325,53398.475468640005 2025-04-08,16:49:48.000,98,11086580,13445,0,1744130987,12906.460372669993,165.71299191000435,53398.5313656 2025-04-08,16:49:49.000,98,11086569,13605,0,1744130988,12906.527735769989,165.93151493999903,53398.61521104001 2025-04-08,16:49:50.000,98,11086579,13765,0,1744130989,12906.62878041999,166.0865957999995,53398.62219816 2025-04-08,16:49:51.000,98,11086565,13605,0,1744130990,12906.77697924,166.3121679600008,53398.62918528 2025-04-08,16:49:52.000,98,11086493,13565,0,1744130991,12906.81066078999,166.47429795000062,53398.62918528 2025-04-08,16:49:53.000,98,11086563,13605,0,1744130992,12906.89823282,166.67872272000386,53398.643159520005 2025-04-08,16:49:54.000,98,11086538,13525,0,1744130993,12907.046431639996,166.8901966199992,53398.643159520005 2025-04-08,16:49:55.000,98,11086570,13685,0,1744130994,12907.140739980001,167.10871965000115,53398.671108 2025-04-08,16:49:56.000,98,11086541,13605,0,1744130995,12907.275466179992,167.32019355000375,53398.70604360001 2025-04-08,16:49:57.000,98,11086556,13565,0,1744130996,12907.383247140002,167.48232354000356,53398.72700496 2025-04-08,16:49:58.000,98,11086557,13645,0,1744130997,12907.517973339993,167.58101136000187,53398.75495344001 2025-04-08,16:49:59.000,98,11086518,13565,0,1744130998,12907.645963229988,167.73609222000232,53398.78290192001 2025-04-08,16:50:00.000,98,11086570,13605,0,1744130999,12907.760480499994,167.81363265000255,53398.810850400005 2025-04-08,16:50:01.000,98,11086540,13565,0,1744131000,12907.94909717999,167.91232047000085,53398.859760240004 2025-04-08,16:50:02.000,98,11086524,13485,0,1744131001,12908.097296,167.97576264000236,53398.845786 2025-04-08,16:50:03.000,98,11086521,13565,0,1744131002,12908.23202219999,168.06035220000194,53398.90867008 2025-04-08,16:50:04.000,98,11086567,13565,0,1744131003,12908.373484709991,168.13789263000217,53398.9156572 2025-04-08,16:50:05.000,98,11086587,13565,0,1744131004,12908.535156149992,168.20133480000368,53399.00648976 2025-04-08,16:50:06.000,98,11086512,13365,0,1744131005,12908.649673419997,168.24362957999983,53399.03443824 2025-04-08,16:50:07.000,98,11086540,13645,0,1744131006,12908.737245449993,168.3141208800007,53399.0553996 2025-04-08,16:50:08.000,98,11086528,13685,0,1744131007,12908.871971649998,168.33526826999878,53399.027451120004 2025-04-08,16:50:09.000,98,11086511,13925,0,1744131008,12908.946071059989,168.3987104400003,53399.097322320005 2025-04-08,16:50:10.000,98,11086541,13765,0,1744131009,12909.04711570999,168.3987104400003,53399.09033520001 2025-04-08,16:50:11.000,98,11086586,13565,0,1744131010,12909.161632979994,168.43395609000436,53399.146232160005 2025-04-08,16:50:12.000,98,11086560,13605,0,1744131011,12909.242468699995,168.412808699999,53399.16719352001 2025-04-08,16:50:13.000,98,11086532,13485,0,1744131012,12909.41087644999,168.38461218000157,53399.20212912 2025-04-08,16:50:14.000,98,11086567,13565,0,1744131013,12909.511921099991,168.37051392000285,53399.216103360006 2025-04-08,16:50:15.000,98,11086576,13565,0,1744131014,12909.586020509996,168.32117001000006,53399.18116776 2025-04-08,16:50:16.000,98,11086530,13525,0,1744131015,12909.747691949997,168.35641566000413,53399.27898744 2025-04-08,16:50:17.000,98,11086576,13565,0,1744131016,12909.815055049992,168.34231739999814,53399.30693592001 2025-04-08,16:50:18.000,98,11086524,13565,0,1744131017,12909.902627080002,168.32117001000006,53399.2999488 2025-04-08,16:50:19.000,98,11086557,13405,0,1744131018,12910.023880659988,168.34231739999814,53399.34885864 2025-04-08,16:50:20.000,98,11086487,13805,0,1744131019,12910.165343169989,168.34936653000477,53399.39078136 2025-04-08,16:50:21.000,98,11086544,13445,0,1744131020,12910.273124129999,168.3987104400003,53399.41174272 2025-04-08,16:50:22.000,98,11086516,13525,0,1744131021,12910.41458664,168.3775630500022,53399.37680712001 2025-04-08,16:50:23.000,98,11086567,13605,0,1744131022,12910.52910390999,168.3775630500022,53399.46763968 2025-04-08,16:50:24.000,98,11086549,13485,0,1744131023,12910.63688487,168.43395609000436,53399.481613920005 2025-04-08,16:50:25.000,98,11086516,13805,0,1744131024,12910.771611069991,168.44805435000308,53399.51654952 2025-04-08,16:50:26.000,98,11086531,13725,0,1744131025,12910.940018820002,168.51854565000394,53399.52353664001 2025-04-08,16:50:27.000,98,11086526,13485,0,1744131026,12911.101690260002,168.58198781999818,53399.53751088 2025-04-08,16:50:28.000,98,11086529,13565,0,1744131027,12911.209471219998,168.60313521000353,53399.55847224 2025-04-08,16:50:29.000,98,11086531,13525,0,1744131028,12911.364406349989,168.73706867999863,53399.60738208 2025-04-08,16:50:30.000,98,11086519,13685,0,1744131029,12911.50586885999,168.77936346000206,53399.663279039996 2025-04-08,16:50:31.000,98,11086591,13845,0,1744131030,12911.57323196,168.871002150001,53399.70520176 2025-04-08,16:50:32.000,98,11086571,13925,0,1744131031,12911.64733136999,168.89919866999844,53399.74712448 2025-04-08,16:50:33.000,98,11086572,13405,0,1744131032,12911.76858494999,168.98378822999803,53399.77507296 2025-04-08,16:50:34.000,98,11086567,13765,0,1744131033,12911.903311149996,169.03313214000082,53399.8239828 2025-04-08,16:50:35.000,98,11086570,13645,0,1744131034,12912.051509969991,169.0683777900049,53399.84494416 2025-04-08,16:50:36.000,98,11086543,13765,0,1744131035,12912.172763549992,169.14591821999784,53399.90084112 2025-04-08,16:50:37.000,98,11086580,13325,0,1744131036,12912.253599269992,169.13886908999848,53399.92180248 2025-04-08,16:50:38.000,98,11086563,13805,0,1744131037,12912.347907609997,169.16001648000383,53399.935776720005 2025-04-08,16:50:39.000,98,11086548,13445,0,1744131038,12912.442215949988,169.20231126,53399.97071232 2025-04-08,16:50:40.000,98,11086558,13605,0,1744131039,12912.509579049998,169.25165517000278,53400.02660928001 2025-04-08,16:50:41.000,98,11086559,13765,0,1744131040,12912.536524289993,169.35739212000044,53400.04757064001 2025-04-08,16:50:42.000,98,11086534,13645,0,1744131041,12912.617360009994,169.4137851600026,53400.08949336 2025-04-08,16:50:43.000,98,11086596,13645,0,1744131042,12912.711668349999,169.5265712399996,53400.08949336 2025-04-08,16:50:44.000,98,11086558,13445,0,1744131043,12912.78576775999,169.62525905999792,53400.11045472 2025-04-08,16:50:45.000,98,11086560,13405,0,1744131044,12912.859867169995,169.71689775000414,53400.18032592 2025-04-08,16:50:46.000,98,11086539,13765,0,1744131045,12912.900285029995,169.81558557000244,53400.152377440005 2025-04-08,16:50:47.000,98,11086609,13605,0,1744131046,12912.91375765,169.91427339000074,53400.21526152001 2025-04-08,16:50:48.000,98,11086602,13525,0,1744131047,12912.95417551,169.93542077999882,53400.18731304 2025-04-08,16:50:49.000,98,11086598,13565,0,1744131048,12913.00806598999,169.99181382000097,53400.22923576 2025-04-08,16:50:50.000,98,11086559,13605,0,1744131049,12913.13605588,170.02705946999777,53400.31308120001 2025-04-08,16:50:51.000,98,11086581,13605,0,1744131050,12913.189946359991,170.09050163999927,53400.28513272 2025-04-08,16:50:52.000,98,11086538,13685,0,1744131051,12913.365090419997,170.15394381000078,53400.35500392 2025-04-08,16:50:53.000,98,11086548,13485,0,1744131052,12913.405508279997,170.18918946000485,53400.42487512 2025-04-08,16:50:54.000,98,11086609,13245,0,1744131053,12913.479607690002,170.20328772000357,53400.40391376 2025-04-08,16:50:55.000,98,11086526,13725,0,1744131054,12913.587388649998,170.21033685000293,53400.43186224001 2025-04-08,16:50:56.000,98,11086514,13565,0,1744131055,12913.634542819993,170.231484240001,53400.45981072001 2025-04-08,16:50:57.000,98,11086561,13685,0,1744131056,12913.695169609993,170.2526316299991,53400.47378496 2025-04-08,16:50:58.000,98,11086557,13565,0,1744131057,12913.769269019998,170.23853337000037,53400.47378496 2025-04-08,16:50:59.000,98,11086583,13925,0,1744131058,12913.897258909994,170.23853337000037,53400.487759200005 2025-04-08,16:51:00.000,98,11086539,13645,0,1744131059,12913.97135832,170.2808281500038,53400.59955312001 2025-04-08,16:51:01.000,98,11086559,13605,0,1744131060,12914.03198511,170.3301720599993,53400.606540240005 2025-04-08,16:51:02.000,98,11086534,13325,0,1744131061,12914.079139279995,170.35131945000467,53400.57160464 2025-04-08,16:51:03.000,98,11086572,13525,0,1744131062,12914.079139279995,170.33722118999867,53400.704359920004 2025-04-08,16:51:04.000,98,11086582,13565,0,1744131063,12914.10608451999,170.3301720599993,53400.704359920004 2025-04-08,16:51:05.000,98,11086527,13725,0,1744131064,12914.200392859995,170.30902467000124,53400.71833416001 2025-04-08,16:51:06.000,98,11086543,13485,0,1744131065,12914.23407441,170.30197554000188,53400.71833416001 2025-04-08,16:51:07.000,98,11086520,13725,0,1744131066,12914.31491013,170.30902467000124,53400.704359920004 2025-04-08,16:51:08.000,98,11086529,13525,0,1744131067,12914.301437509996,170.24558249999973,53400.69737280001 2025-04-08,16:51:09.000,98,11086563,13565,0,1744131068,12914.30817381999,170.2667298899978,53400.71134704 2025-04-08,16:51:10.000,98,11086536,13605,0,1744131069,12914.348591679991,170.231484240001,53400.8021796 2025-04-08,16:51:11.000,98,11086556,13245,0,1744131070,12914.449636329991,170.17509119999886,53400.79519248001 2025-04-08,16:51:12.000,98,11086555,13445,0,1744131071,12914.591098839992,170.1680420699995,53400.872050800004 2025-04-08,16:51:13.000,98,11086516,13685,0,1744131072,12914.759506590002,170.104599899998,53400.872050800004 2025-04-08,16:51:14.000,98,11086569,13445,0,1744131073,12914.874023859993,170.01296120999905,53400.85807656 2025-04-08,16:51:15.000,98,11086481,13605,0,1744131074,12915.002013749989,169.90017513000203,53400.872050800004 2025-04-08,16:51:16.000,98,11086578,13565,0,1744131075,12915.035695299994,169.74509427000157,53400.86506368001 2025-04-08,16:51:17.000,98,11086526,13725,0,1744131076,12915.069376849999,169.62525905999792,53400.9069864 2025-04-08,16:51:18.000,98,11086524,13445,0,1744131077,12915.069376849999,169.5265712399996,53400.91397352001 2025-04-08,16:51:19.000,98,11086597,13325,0,1744131078,12915.028958989999,169.4631290699981,53400.893012160006 2025-04-08,16:51:20.000,98,11086519,13725,0,1744131079,12915.042431609989,169.3926377700045,53400.88602504001 2025-04-08,16:51:21.000,98,11086567,13605,0,1744131080,12915.002013749989,169.3009990799983,53400.88602504001 2025-04-08,16:51:22.000,98,11086567,13685,0,1744131081,12914.981804819989,169.27280256000086,53400.92794776 2025-04-08,16:51:23.000,98,11086581,13645,0,1744131082,12914.948123269998,169.25165517000278,53400.92096064 2025-04-08,16:51:24.000,98,11086528,13605,0,1744131083,12914.921178029988,169.25165517000278,53400.91397352001 2025-04-08,16:51:25.000,98,11086542,13605,0,1744131084,12914.880760169988,169.20936038999935,53400.92096064 2025-04-08,16:51:26.000,98,11086556,13405,0,1744131085,12914.867287549998,169.20936038999935,53400.872050800004 2025-04-08,16:51:27.000,98,11086553,13485,0,1744131086,12914.840342310003,169.15296735000447,53400.88602504001 2025-04-08,16:51:28.000,98,11086541,13605,0,1744131087,12914.847078619998,169.16001648000383,53400.87903792 2025-04-08,16:51:29.000,98,11086526,13205,0,1744131088,12914.840342310003,169.15296735000447,53400.83012808 2025-04-08,16:51:30.000,98,11086526,13525,0,1744131089,12914.867287549998,169.13181995999912,53400.837115199996 2025-04-08,16:51:31.000,98,11086499,13525,0,1744131090,12914.860551239988,169.17411474000255,53400.84410232001 2025-04-08,16:51:32.000,98,11086589,13525,0,1744131091,12914.853814929993,169.1811638700019,53400.76724400001 2025-04-08,16:51:33.000,98,11086530,13285,0,1744131092,12914.820133380003,169.17411474000255,53400.76025688 2025-04-08,16:51:34.000,98,11086537,13525,0,1744131093,12914.880760169988,169.1670656100032,53400.78820536 2025-04-08,16:51:35.000,98,11086532,13765,0,1744131094,12914.961595889989,169.13886908999848,53400.78121824 2025-04-08,16:51:36.000,98,11086555,13765,0,1744131095,12914.975068509993,169.16001648000383,53400.704359920004 2025-04-08,16:51:37.000,98,11086564,13845,0,1744131096,12915.082849469989,169.12477082999976,53400.71134704 2025-04-08,16:51:38.000,98,11086520,13605,0,1744131097,12915.096322089994,169.16001648000383,53400.68339856 2025-04-08,16:51:39.000,98,11086516,13725,0,1744131098,12915.12326732999,169.1811638700019,53400.669424319996 2025-04-08,16:51:40.000,98,11086554,13525,0,1744131099,12915.028958989999,169.2305077800047,53400.71833416001 2025-04-08,16:51:41.000,98,11086552,13925,0,1744131100,12915.002013749989,169.2798516900002,53400.71134704 2025-04-08,16:51:42.000,98,11086542,13605,0,1744131101,12914.941386959988,169.27280256000086,53400.73929552 2025-04-08,16:51:43.000,98,11086568,13565,0,1744131102,12914.826869689998,169.35739212000044,53400.7323084 2025-04-08,16:51:44.000,98,11086532,13605,0,1744131103,12914.860551239988,169.37149037999916,53400.7323084 2025-04-08,16:51:45.000,98,11086552,13445,0,1744131104,12914.840342310003,169.35034299000108,53400.655450080005 2025-04-08,16:51:46.000,98,11086570,13365,0,1744131105,12914.874023859993,169.30804820999765,53400.68339856 2025-04-08,16:51:47.000,98,11086539,13605,0,1744131106,12914.860551239988,169.24460604000342,53400.62750160001 2025-04-08,16:51:48.000,98,11086531,13485,0,1744131107,12914.995277439994,169.16001648000383,53400.62750160001 2025-04-08,16:51:49.000,98,11086511,13565,0,1744131108,12915.12326732999,169.04723039999953,53400.655450080005 2025-04-08,16:51:50.000,98,11086494,13565,0,1744131109,12915.150212569999,168.99083736000466,53400.62750160001 2025-04-08,16:51:51.000,98,11086546,13645,0,1744131110,12915.14347625999,168.89214953999908,53400.62750160001 2025-04-08,16:51:52.000,98,11086566,13605,0,1744131111,12915.136739949994,168.8075599799995,53400.63448872 2025-04-08,16:51:53.000,98,11086540,13685,0,1744131112,12915.10305839999,168.7723143300027,53400.63448872 2025-04-08,16:51:54.000,98,11086568,13525,0,1744131113,12915.042431609989,168.7088721600012,53400.55064328001 2025-04-08,16:51:55.000,98,11086595,13405,0,1744131114,12914.995277439994,168.64542998999968,53400.655450080005 2025-04-08,16:51:56.000,98,11086560,13725,0,1744131115,12914.900969099988,168.60313521000353,53400.58557888 2025-04-08,16:51:57.000,98,11086581,13525,0,1744131116,12914.907705409998,168.51149652000458,53400.58557888 2025-04-08,16:51:58.000,98,11086509,13525,0,1744131117,12914.934650649993,168.38461218000157,53400.592566 2025-04-08,16:51:59.000,98,11086534,13485,0,1744131118,12914.988541129998,168.30002262000198,53400.557630400006 2025-04-08,16:52:00.000,98,11086499,13605,0,1744131119,12914.867287549998,168.2506787099992,53400.56461752 2025-04-08,16:52:01.000,98,11086524,13725,0,1744131120,12914.806660759998,168.1308435000028,53400.48077208001 2025-04-08,16:52:02.000,98,11086530,13365,0,1744131121,12914.719088730002,168.02510654999787,53400.54365616 2025-04-08,16:52:03.000,98,11086509,13805,0,1744131122,12914.611307769992,167.96166438000364,53400.52968192001 2025-04-08,16:52:04.000,98,11086569,13605,0,1744131123,12914.456372640001,167.87707482000405,53400.47378496 2025-04-08,16:52:05.000,98,11086534,13525,0,1744131124,12914.301437509996,167.77133786999912,53400.44583648 2025-04-08,16:52:06.000,98,11086546,13565,0,1744131125,12914.159974999995,167.70084656999825,53400.438849360005 2025-04-08,16:52:07.000,98,11086547,13485,0,1744131126,12914.038721419995,167.61625700999866,53400.417888 2025-04-08,16:52:08.000,98,11086534,13485,0,1744131127,12913.917467839994,167.56691310000315,53400.41090088001 2025-04-08,16:52:09.000,98,11086558,13805,0,1744131128,12913.809686879998,167.4752744100042,53400.3480168 2025-04-08,16:52:10.000,98,11086588,13525,0,1744131129,12913.742323779989,167.4259305000014,53400.25718424 2025-04-08,16:52:11.000,98,11086548,13765,0,1744131130,12913.688433299998,167.37658658999862,53400.22923576 2025-04-08,16:52:12.000,98,11086540,13485,0,1744131131,12913.600861270002,167.33429181000247,53400.1384032 2025-04-08,16:52:13.000,98,11086513,13565,0,1744131132,12913.506552929997,167.30609528999776,53400.18731304 2025-04-08,16:52:14.000,98,11086557,13565,0,1744131133,12913.418980900002,167.29199702999904,53400.14539032001 2025-04-08,16:52:15.000,98,11086545,13605,0,1744131134,12913.338145180001,167.30609528999776,53400.09648048001 2025-04-08,16:52:16.000,98,11086556,13685,0,1744131135,12913.230364219991,167.2990461599984,53400.04058352 2025-04-08,16:52:17.000,98,11086574,13605,0,1744131136,12913.09563802,167.30609528999776,53399.99167368 2025-04-08,16:52:18.000,98,11086533,13925,0,1744131137,12912.97438444,167.3272426800031,53399.97769944001 2025-04-08,16:52:19.000,98,11086563,13605,0,1744131138,12912.84639454999,167.3131444200044,53399.90782824001 2025-04-08,16:52:20.000,98,11086513,13245,0,1744131139,12912.677986799994,167.36953745999926,53399.830969919996 2025-04-08,16:52:21.000,98,11086576,13565,0,1744131140,12912.549996909998,167.3624883299999,53399.79603432 2025-04-08,16:52:22.000,98,11086589,13645,0,1744131141,12912.422007020003,167.3624883299999,53399.768085840005 2025-04-08,16:52:23.000,98,11086573,13445,0,1744131142,12912.307489749997,167.40478311000334,53399.73315024 2025-04-08,16:52:24.000,98,11086589,13565,0,1744131143,12912.152554619992,167.46822528000484,53399.67725328 2025-04-08,16:52:25.000,98,11086566,13605,0,1744131144,12911.990883179991,167.510520060001,53399.62135632001 2025-04-08,16:52:26.000,98,11086563,13765,0,1744131145,12911.81573912,167.5739622300025,53399.57244648001 2025-04-08,16:52:27.000,98,11086561,13605,0,1744131146,12911.66754029999,167.62330613999802,53399.53751088 2025-04-08,16:52:28.000,98,11086569,13845,0,1744131147,12911.472187309999,167.68674830999953,53399.47462680001 2025-04-08,16:52:29.000,98,11086529,13605,0,1744131148,12911.270098009998,167.71494483000424,53399.36982 2025-04-08,16:52:30.000,98,11086489,13445,0,1744131149,12911.142108120002,167.77133786999912,53399.39078136 2025-04-08,16:52:31.000,98,11086537,13405,0,1744131150,12910.987172989997,167.8065835200032,53399.30693592001 2025-04-08,16:52:32.000,98,11086546,13565,0,1744131151,12910.879392030001,167.8206817800019,53399.25103896 2025-04-08,16:52:33.000,98,11086554,13165,0,1744131152,12910.731193209991,167.8841239500034,53399.195142000004 2025-04-08,16:52:34.000,98,11086553,13605,0,1744131153,12910.61667594,167.91232047000085,53399.13225792 2025-04-08,16:52:35.000,98,11086516,13805,0,1744131154,12910.53584022,167.94756611999765,53399.097322320005 2025-04-08,16:52:36.000,98,11086561,13405,0,1744131155,12910.4550045,167.968713510003,53398.978541280005 2025-04-08,16:52:37.000,98,11086535,13405,0,1744131156,12910.37416878,167.98281177000172,53398.97155416001 2025-04-08,16:52:38.000,98,11086536,13885,0,1744131157,12910.340487229994,168.0039591599998,53398.93661856 2025-04-08,16:52:39.000,98,11086546,13685,0,1744131158,12910.340487229994,168.07445046000066,53398.85277312001 2025-04-08,16:52:40.000,98,11086541,13725,0,1744131159,12910.232706269999,168.10969611000473,53398.78290192001 2025-04-08,16:52:41.000,98,11086533,13485,0,1744131160,12910.212497339999,168.18018740999833,53398.73399208001 2025-04-08,16:52:42.000,98,11086569,13565,0,1744131161,12910.158606859994,168.27182610000455,53398.72001784 2025-04-08,16:52:43.000,98,11086558,13525,0,1744131162,12910.111452689998,168.33526826999878,53398.65713376001 2025-04-08,16:52:44.000,98,11086506,13485,0,1744131163,12910.050825899998,168.412808699999,53398.545339840006 2025-04-08,16:52:45.000,98,11086547,13565,0,1744131164,12909.929572319998,168.4973982599986,53398.53835272001 2025-04-08,16:52:46.000,98,11086586,13525,0,1744131165,12909.835263979992,168.54674217000138,53398.5313656 2025-04-08,16:52:47.000,98,11086544,13725,0,1744131166,12909.767900879997,168.65247911999904,53398.44053304 2025-04-08,16:52:48.000,98,11086528,13685,0,1744131167,12909.740955640002,168.68772477000311,53398.44053304 2025-04-08,16:52:49.000,98,11086575,13405,0,1744131168,12909.740955640002,168.79346172000078,53398.37066184001 2025-04-08,16:52:50.000,98,11086582,13605,0,1744131169,12909.700537780001,168.89919866999844,53398.27982928001 2025-04-08,16:52:51.000,98,11086571,13645,0,1744131170,12909.693801469992,168.94149345000187,53398.258867920005 2025-04-08,16:52:52.000,98,11086560,13485,0,1744131171,12909.592756819991,168.97673909999867,53398.18200960001 2025-04-08,16:52:53.000,98,11086555,13725,0,1744131172,12909.51865741,169.06132865999825,53398.147074 2025-04-08,16:52:54.000,98,11086556,13565,0,1744131173,12909.47150323999,169.14591821999784,53398.091177040005 2025-04-08,16:52:55.000,98,11086491,13605,0,1744131174,12909.39740383,169.22345864999807,53398.021305840004 2025-04-08,16:52:56.000,98,11086555,13405,0,1744131175,12909.37045858999,169.32214647000364,53397.9374604 2025-04-08,16:52:57.000,98,11086579,13765,0,1744131176,12909.3771949,169.37853950999852,53397.93047328 2025-04-08,16:52:58.000,98,11086535,13685,0,1744131177,12909.41087644999,169.49132559000282,53397.9025248 2025-04-08,16:52:59.000,98,11086558,13525,0,1744131178,12909.464766929996,169.54066949999833,53397.88156344 2025-04-08,16:53:00.000,98,11086514,13565,0,1744131179,12909.491712169991,169.59001341000112,53397.804705120005 2025-04-08,16:53:01.000,98,11086570,13445,0,1744131180,12909.552338959991,169.660504710002,53397.79771800001 2025-04-08,16:53:02.000,98,11086554,13525,0,1744131181,12909.505184789996,169.76624165999965,53397.73483392 2025-04-08,16:53:03.000,98,11086512,13525,0,1744131182,12909.491712169991,169.82968383000116,53397.72085968 2025-04-08,16:53:04.000,98,11086564,13765,0,1744131183,12909.484975859996,169.9706664300029,53397.60906576001 2025-04-08,16:53:05.000,98,11086544,13565,0,1744131184,12909.47150323999,170.09050163999927,53397.62304 2025-04-08,16:53:06.000,98,11086591,13525,0,1744131185,12909.45803062,170.21033685000293,53397.60906576001 2025-04-08,16:53:07.000,98,11086564,13845,0,1744131186,12909.45129430999,170.33722118999867,53397.53220744001 2025-04-08,16:53:08.000,98,11086591,13605,0,1744131187,12909.41087644999,170.42181074999826,53397.53220744001 2025-04-08,16:53:09.000,98,11086601,13525,0,1744131188,12909.37045858999,170.55574422000063,53397.45534912 2025-04-08,16:53:10.000,98,11086496,13525,0,1744131189,12909.33004072999,170.68262856000365,53397.469323360005 2025-04-08,16:53:11.000,98,11086597,13565,0,1744131190,12909.29635918,170.73902159999852,53397.469323360005 2025-04-08,16:53:12.000,98,11086502,13445,0,1744131191,12909.25594132,170.8377094200041,53397.43438776 2025-04-08,16:53:13.000,98,11086549,13605,0,1744131192,12909.29635918,170.94344637000177,53397.3784908 2025-04-08,16:53:14.000,98,11086552,13725,0,1744131193,12909.282886559995,171.04213419000007,53397.39945216 2025-04-08,16:53:15.000,98,11086531,13405,0,1744131194,12909.29635918,171.1690185300031,53397.34355520001 2025-04-08,16:53:16.000,98,11086574,13685,0,1744131195,12909.33004072999,171.26065722000203,53397.29464536001 2025-04-08,16:53:17.000,98,11086529,13485,0,1744131196,12909.323304419995,171.38754155999777,53397.3086196 2025-04-08,16:53:18.000,98,11086534,13485,0,1744131197,12909.31656811,171.54262241999822,53397.32259384001 2025-04-08,16:53:19.000,98,11086556,13725,0,1744131198,12909.282886559995,171.71180154000467,53397.33656808 2025-04-08,16:53:20.000,98,11086503,13645,0,1744131199,12909.27615025,171.84573500999977,53397.252722640005 2025-04-08,16:53:21.000,98,11086565,13645,0,1744131200,12909.30983179999,171.93032456999936,53397.21079992 2025-04-08,16:53:22.000,98,11086556,13685,0,1744131201,12909.343513349995,172.09245455999917,53397.21778704 2025-04-08,16:53:23.000,98,11086576,13605,0,1744131202,12909.363722279995,172.22638803000154,53397.18983856 2025-04-08,16:53:24.000,98,11086567,13765,0,1744131203,12909.41087644999,172.33917410999857,53397.19682568001 2025-04-08,16:53:25.000,98,11086465,13525,0,1744131204,12909.43782169,172.4801567100003,53397.203812800006 2025-04-08,16:53:26.000,98,11086540,13725,0,1744131205,12909.484975859996,172.6281884400014,53397.1688772 2025-04-08,16:53:27.000,98,11086551,13845,0,1744131206,12909.51865741,172.74802364999778,53397.18983856 2025-04-08,16:53:28.000,98,11086555,13565,0,1744131207,12909.55907527,172.86080973000207,53397.18983856 2025-04-08,16:53:29.000,98,11086523,13485,0,1744131208,12909.552338959991,172.98064493999846,53397.17586432001 2025-04-08,16:53:30.000,98,11086539,13565,0,1744131209,12909.579284200001,173.07228363000468,53397.14791584001 2025-04-08,16:53:31.000,98,11086541,13685,0,1744131210,12909.592756819991,173.15687319000426,53397.16189008 2025-04-08,16:53:32.000,98,11086518,13725,0,1744131211,12909.633174679991,173.29080665999936,53397.16189008 2025-04-08,16:53:33.000,98,11086577,13685,0,1744131212,12909.700537780001,173.36129796000023,53397.19682568001 2025-04-08,16:53:34.000,98,11086519,13605,0,1744131213,12909.821791360002,173.4670349099979,53397.23176128 2025-04-08,16:53:35.000,98,11086518,13365,0,1744131214,12909.956517559993,173.57277186000283,53397.15490296001 2025-04-08,16:53:36.000,98,11086536,13605,0,1744131215,12910.097980069993,173.72080359000392,53397.22477416001 2025-04-08,16:53:37.000,98,11086513,13565,0,1744131216,12910.273124129999,173.76309837000008,53397.203812800006 2025-04-08,16:53:38.000,98,11086568,13685,0,1744131217,12910.39437771,173.81244228000287,53397.22477416001 2025-04-08,16:53:39.000,98,11086514,13845,0,1744131218,12910.54931283999,173.8406388000003,53397.2387484 2025-04-08,16:53:40.000,98,11086525,13605,0,1744131219,12910.67056641999,173.86883531999774,53397.28067112 2025-04-08,16:53:41.000,98,11086520,13405,0,1744131220,12910.838974170001,173.8899827100031,53397.3086196 2025-04-08,16:53:42.000,98,11086563,13725,0,1744131221,12911.007381919997,173.89703184000246,53397.301632480005 2025-04-08,16:53:43.000,98,11086525,13525,0,1744131222,12911.169053359998,173.91113010000117,53397.3086196 2025-04-08,16:53:44.000,98,11086585,13685,0,1744131223,12911.418296829994,173.9252283599999,53397.3784908 2025-04-08,16:53:45.000,98,11086504,13965,0,1744131224,12911.620386129995,173.86178618999838,53397.45534912 2025-04-08,16:53:46.000,98,11086539,13725,0,1744131225,12911.81573912,173.86883531999774,53397.39246504001 2025-04-08,16:53:47.000,98,11086560,13525,0,1744131226,12912.011092109991,173.8265405400016,53397.49727184 2025-04-08,16:53:48.000,98,11086550,13365,0,1744131227,12912.206445099997,173.77014749999944,53397.50425896 2025-04-08,16:53:49.000,98,11086556,13605,0,1744131228,12912.320962370002,173.72785272000328,53397.56714304 2025-04-08,16:53:50.000,98,11086491,13565,0,1744131229,12912.442215949988,173.70670532999793,53397.64400136 2025-04-08,16:53:51.000,98,11086519,13805,0,1744131230,12912.657777869994,173.65736142000242,53397.65797560001 2025-04-08,16:53:52.000,98,11086536,13845,0,1744131231,12912.80597668999,173.60096838000027,53397.6929112 2025-04-08,16:53:53.000,98,11086528,13885,0,1744131232,12913.0148023,173.5798209900022,53397.67194984 2025-04-08,16:53:54.000,98,11086521,13485,0,1744131233,12913.163001119996,173.53752620999876,53397.706885440006 2025-04-08,16:53:55.000,98,11086551,13565,0,1744131234,12913.264045769996,173.47408404000453,53397.76976952 2025-04-08,16:53:56.000,98,11086557,13765,0,1744131235,12913.385299349997,173.50228056000196,53397.804705120005 2025-04-08,16:53:57.000,98,11086555,13645,0,1744131236,12913.580652340002,173.50932969000132,53397.83964072 2025-04-08,16:53:58.000,98,11086541,13765,0,1744131237,12913.708642229998,173.50228056000196,53397.9025248 2025-04-08,16:53:59.000,98,11086509,13565,0,1744131238,12913.829895809999,173.5304770799994,53397.972396000005 2025-04-08,16:54:00.000,98,11086539,13645,0,1744131239,12913.96462200999,173.5586736000041,53398.021305840004 2025-04-08,16:54:01.000,98,11086578,13565,0,1744131240,12914.05219404,173.54457533999812,53397.96540888001 2025-04-08,16:54:02.000,98,11086523,13565,0,1744131241,12914.159974999995,173.58687012000155,53398.03528008001 2025-04-08,16:54:03.000,98,11086520,13565,0,1744131242,12914.30817381999,173.615066639999,53398.09816416 2025-04-08,16:54:04.000,98,11086507,13845,0,1744131243,12914.476581570001,173.615066639999,53398.10515128 2025-04-08,16:54:05.000,98,11086597,13725,0,1744131244,12914.584362529997,173.65736142000242,53398.15406112001 2025-04-08,16:54:06.000,98,11086537,13645,0,1744131245,12914.739297660002,173.62211576999835,53398.188996720004 2025-04-08,16:54:07.000,98,11086518,13685,0,1744131246,12914.867287549998,173.6291648999977,53398.2169452 2025-04-08,16:54:08.000,98,11086514,13845,0,1744131247,12914.948123269998,173.6785088100005,53398.30079064001 2025-04-08,16:54:09.000,98,11086545,13565,0,1744131248,12915.015486369994,173.65736142000242,53398.307777760005 2025-04-08,16:54:10.000,98,11086540,13885,0,1744131249,12915.156948879994,173.6432631600037,53398.31476488 2025-04-08,16:54:11.000,98,11086562,13725,0,1744131250,12915.170421499999,173.63621403000434,53398.356687600004 2025-04-08,16:54:12.000,98,11086544,13605,0,1744131251,12915.29167508,173.65736142000242,53398.44053304 2025-04-08,16:54:13.000,98,11086537,13565,0,1744131252,12915.41292866,173.6291648999977,53398.4614944 2025-04-08,16:54:14.000,98,11086531,13885,0,1744131253,12915.50723699999,173.6785088100005,53398.475468640005 2025-04-08,16:54:15.000,98,11086508,13805,0,1744131254,12915.641963199996,173.63621403000434,53398.44053304 2025-04-08,16:54:16.000,98,11086581,13485,0,1744131255,12915.749744159992,173.6926070699992,53398.524378480004 2025-04-08,16:54:17.000,98,11086506,13565,0,1744131256,12915.884470359997,173.62211576999835,53398.60822392 2025-04-08,16:54:18.000,98,11086560,13645,0,1744131257,12915.918151910002,173.5939192500009,53398.63617240001 2025-04-08,16:54:19.000,98,11086585,13565,0,1744131258,12915.972042389993,173.5586736000041,53398.62918528 2025-04-08,16:54:20.000,98,11086539,13645,0,1744131259,12916.066350729998,173.5304770799994,53398.62918528 2025-04-08,16:54:21.000,98,11086519,13485,0,1744131260,12916.100032279988,173.55162447000475,53398.72001784 2025-04-08,16:54:22.000,98,11086567,13765,0,1744131261,12916.012460249993,173.56572273000347,53398.80386328001 2025-04-08,16:54:23.000,98,11086506,13725,0,1744131262,12916.052878109993,173.5939192500009,53398.78988904 2025-04-08,16:54:24.000,98,11086544,13525,0,1744131263,12915.992251319993,173.6291648999977,53398.78290192001 2025-04-08,16:54:25.000,98,11086559,13325,0,1744131264,12915.931624529992,173.60801750999963,53398.83181176001 2025-04-08,16:54:26.000,98,11086564,13685,0,1744131265,12915.891206669992,173.65031229000306,53398.86674736 2025-04-08,16:54:27.000,98,11086523,13485,0,1744131266,12915.924888219997,173.6785088100005,53398.88770872 2025-04-08,16:54:28.000,98,11086565,13725,0,1744131267,12915.918151910002,173.67145968000113,53398.9156572 2025-04-08,16:54:29.000,98,11086499,13725,0,1744131268,12915.918151910002,173.69965619999857,53398.99950264001 2025-04-08,16:54:30.000,98,11086527,13845,0,1744131269,12915.998987630002,173.65736142000242,53398.92264432001 2025-04-08,16:54:31.000,98,11086502,13645,0,1744131270,12916.025932869998,173.72785272000328,53398.89469584 2025-04-08,16:54:32.000,98,11086544,13485,0,1744131271,12916.046141799998,173.72785272000328,53398.96456704 2025-04-08,16:54:33.000,98,11086561,13685,0,1744131272,12916.113504899993,173.73490185000264,53398.96456704 2025-04-08,16:54:34.000,98,11086485,13685,0,1744131273,12916.140450139988,173.79834402000415,53399.027451120004 2025-04-08,16:54:35.000,98,11086512,13645,0,1744131274,12916.201076929989,173.8265405400016,53399.02046400001 2025-04-08,16:54:36.000,98,11086557,13565,0,1744131275,12916.32233050999,173.86178618999838,53399.07636096 2025-04-08,16:54:37.000,98,11086579,13845,0,1744131276,12916.389693609999,173.88293358000374,53399.0553996 2025-04-08,16:54:38.000,98,11086554,13405,0,1744131277,12916.46379301999,173.91113010000117,53399.07636096 2025-04-08,16:54:39.000,98,11086533,13605,0,1744131278,12916.537892429995,173.90408097000181,53399.13225792 2025-04-08,16:54:40.000,98,11086503,13565,0,1744131279,12916.61199184,173.88293358000374,53399.160206399996 2025-04-08,16:54:41.000,98,11086556,13445,0,1744131280,12916.67261863,173.93227748999925,53399.13225792 2025-04-08,16:54:42.000,98,11086484,13725,0,1744131281,12916.719772799996,173.94637574999797,53399.20212912 2025-04-08,16:54:43.000,98,11086503,13805,0,1744131282,12916.75345435,173.93227748999925,53399.216103360006 2025-04-08,16:54:44.000,98,11086507,13885,0,1744131283,12916.827553759991,173.93227748999925,53399.27898744 2025-04-08,16:54:45.000,98,11086521,13725,0,1744131284,12916.881444239996,173.96752314000332,53399.28597456001 2025-04-08,16:54:46.000,98,11086578,13605,0,1744131285,12916.854499000001,173.9886705300014,53399.30693592001 2025-04-08,16:54:47.000,98,11086515,13765,0,1744131286,12916.894916860001,173.96047401000396,53399.33488440001 2025-04-08,16:54:48.000,98,11086536,13485,0,1744131287,12916.942071029996,173.9534248800046,53399.33488440001 2025-04-08,16:54:49.000,98,11086526,13525,0,1744131288,12916.942071029996,173.96047401000396,53399.36982 2025-04-08,16:54:50.000,98,11086508,13605,0,1744131289,12916.942071029996,173.96047401000396,53399.362832880004 2025-04-08,16:54:51.000,98,11086523,13565,0,1744131290,12916.969016269992,173.97457227000268,53399.383794240006 2025-04-08,16:54:52.000,98,11086545,13685,0,1744131291,12917.036379370002,173.9393266199986,53399.39776848 2025-04-08,16:54:53.000,98,11086534,13565,0,1744131292,12917.117215090002,173.90408097000181,53399.52353664001 2025-04-08,16:54:54.000,98,11086499,13605,0,1744131293,12917.150896639992,173.90408097000181,53399.45366544001 2025-04-08,16:54:55.000,98,11086531,13645,0,1744131294,12917.211523429993,173.86178618999838,53399.495588159996 2025-04-08,16:54:56.000,98,11086510,13605,0,1744131295,12917.265413909998,173.86883531999774,53399.46763968 2025-04-08,16:54:57.000,98,11086568,13565,0,1744131296,12917.352985939993,173.79834402000415,53399.551485120006 2025-04-08,16:54:58.000,98,11086502,13685,0,1744131297,12917.386667489998,173.65031229000306,53399.52353664001 2025-04-08,16:54:59.000,98,11086542,13725,0,1744131298,12917.413612729993,173.57277186000283,53399.47462680001 2025-04-08,16:55:00.000,98,11086500,13725,0,1744131299,12917.474239519994,173.45998577999853,53399.53751088 2025-04-08,16:55:01.000,98,11086552,13605,0,1744131300,12917.528129999999,173.3824453499983,53399.6143692 2025-04-08,16:55:02.000,98,11086471,13845,0,1744131301,12917.60222940999,173.29785578999872,53399.62135632001 2025-04-08,16:55:03.000,98,11086511,13605,0,1744131302,12917.64264726999,173.17097145000298,53399.649304800005 2025-04-08,16:55:04.000,98,11086512,13765,0,1744131303,12917.71001037,173.07228363000468,53399.663279039996 2025-04-08,16:55:05.000,98,11086536,13565,0,1744131304,12917.7302193,172.9735958099991,53399.698214640004 2025-04-08,16:55:06.000,98,11086454,13445,0,1744131305,12917.777373469995,172.84671147000336,53399.7541116 2025-04-08,16:55:07.000,98,11086493,13765,0,1744131306,12917.72348298999,172.74097451999842,53399.76109872001 2025-04-08,16:55:08.000,98,11086545,13525,0,1744131307,12917.736955609995,172.61409018000268,53399.7541116 2025-04-08,16:55:09.000,98,11086508,13645,0,1744131308,12917.68980144,172.58589365999796,53399.79603432 2025-04-08,16:55:10.000,98,11086554,13605,0,1744131309,12917.64264726999,172.43786193000415,53399.816995680005 2025-04-08,16:55:11.000,98,11086486,13605,0,1744131310,12917.528129999999,172.32507584999985,53399.76109872001 2025-04-08,16:55:12.000,98,11086538,13725,0,1744131311,12917.474239519994,172.2686828099977,53399.77507296 2025-04-08,16:55:13.000,98,11086520,13645,0,1744131312,12917.379931179988,172.1065528199979,53399.78206008 2025-04-08,16:55:14.000,98,11086545,13685,0,1744131313,12917.346249629998,172.050159780003,53399.8239828 2025-04-08,16:55:15.000,98,11086522,13445,0,1744131314,12917.326040699998,171.95852109000407,53399.79603432 2025-04-08,16:55:16.000,98,11086486,13765,0,1744131315,12917.258677600003,171.86688239999785,53399.78904720001 2025-04-08,16:55:17.000,98,11086552,13565,0,1744131316,12917.245204979998,171.7399980600021,53399.78206008 2025-04-08,16:55:18.000,98,11086494,13485,0,1744131317,12917.150896639992,171.65540850000252,53399.7541116 2025-04-08,16:55:19.000,98,11086476,13565,0,1744131318,12917.043115679997,171.54262241999822,53399.74712448 2025-04-08,16:55:20.000,98,11086551,13605,0,1744131319,12916.942071029996,171.50737677000143,53399.78904720001 2025-04-08,16:55:21.000,98,11086501,13565,0,1744131320,12916.827553759991,171.44393459999992,53399.78904720001 2025-04-08,16:55:22.000,98,11086539,13925,0,1744131321,12916.75345435,171.40163982000377,53399.78904720001 2025-04-08,16:55:23.000,98,11086499,13605,0,1744131322,12916.62546445999,171.37344329999905,53399.83795704001 2025-04-08,16:55:24.000,98,11086520,13645,0,1744131323,12916.537892429995,171.2818046100001,53399.76109872001 2025-04-08,16:55:25.000,98,11086480,13525,0,1744131324,12916.4503204,171.2324607000046,53399.79603432 2025-04-08,16:55:26.000,98,11086485,14005,0,1744131325,12916.315594199994,171.19721505000052,53399.79603432 2025-04-08,16:55:27.000,98,11086466,13805,0,1744131326,12916.214549549994,171.19721505000052,53399.78206008 2025-04-08,16:55:28.000,98,11086496,13845,0,1744131327,12916.140450139988,171.15492027000437,53399.72616312 2025-04-08,16:55:29.000,98,11086531,13685,0,1744131328,12916.012460249993,171.1196746200003,53399.77507296 2025-04-08,16:55:30.000,98,11086525,13765,0,1744131329,12915.931624529992,171.02803593000135,53399.74013736001 2025-04-08,16:55:31.000,98,11086493,13805,0,1744131330,12915.864261429997,170.9716428899992,53399.74013736001 2025-04-08,16:55:32.000,98,11086520,13845,0,1744131331,12915.769953089992,170.88000420000026,53399.70520176 2025-04-08,16:55:33.000,98,11086519,13765,0,1744131332,12915.702589989996,170.74607072999788,53399.6842404 2025-04-08,16:55:34.000,98,11086504,13685,0,1744131333,12915.601545339996,170.64738290999958,53399.6143692 2025-04-08,16:55:35.000,98,11086543,13725,0,1744131334,12915.520709619996,170.52049857000384,53399.649304800005 2025-04-08,16:55:36.000,98,11086464,13485,0,1744131335,12915.419664969995,170.43590901000425,53399.663279039996 2025-04-08,16:55:37.000,98,11086533,13565,0,1744131336,12915.39271973,170.3160738000006,53399.63533056 2025-04-08,16:55:38.000,98,11086520,13725,0,1744131337,12915.25125722,170.2173859800023,53399.56545936 2025-04-08,16:55:39.000,98,11086486,13845,0,1744131338,12915.116531019994,170.118698160004,53399.53751088 2025-04-08,16:55:40.000,98,11086543,13565,0,1744131339,12915.002013749989,170.0059120799997,53399.51654952 2025-04-08,16:55:41.000,98,11086529,14085,0,1744131340,12914.786451829998,169.92837164999946,53399.481613920005 2025-04-08,16:55:42.000,98,11086554,13605,0,1744131341,12914.604571459997,169.87902774000395,53399.48860104 2025-04-08,16:55:43.000,98,11086456,13925,0,1744131342,12914.382273229996,169.86492947999795,53399.42571696001 2025-04-08,16:55:44.000,98,11086501,13885,0,1744131343,12914.21386548,169.81558557000244,53399.432704080005 2025-04-08,16:55:45.000,98,11086480,13645,0,1744131344,12914.018512489994,169.8226347000018,53399.36982 2025-04-08,16:55:46.000,98,11086490,13485,0,1744131345,12913.809686879998,169.84378208999988,53399.327897279996 2025-04-08,16:55:47.000,98,11086510,13685,0,1744131346,12913.641279130003,169.83673296000052,53399.2999488 2025-04-08,16:55:48.000,98,11086511,13765,0,1744131347,12913.472871379992,169.8578803499986,53399.27200032 2025-04-08,16:55:49.000,98,11086531,13685,0,1744131348,12913.304463629996,169.8860768700033,53399.20911624001 2025-04-08,16:55:50.000,98,11086510,14005,0,1744131349,12913.163001119996,169.89312600000267,53399.20911624001 2025-04-08,16:55:51.000,98,11086524,13845,0,1744131350,12912.98785705999,169.94951904000482,53399.13225792 2025-04-08,16:55:52.000,98,11086457,13925,0,1744131351,12912.84639454999,169.96361730000353,53399.11129656 2025-04-08,16:55:53.000,98,11086515,13605,0,1744131352,12912.711668349999,169.99886295000033,53399.00648976 2025-04-08,16:55:54.000,98,11086553,13805,0,1744131353,12912.603887389989,170.0200103399984,53398.978541280005 2025-04-08,16:55:55.000,98,11086569,13805,0,1744131354,12912.442215949988,170.07640338000056,53398.93661856 2025-04-08,16:55:56.000,98,11086528,13525,0,1744131355,12912.280544510002,170.09050163999927,53398.89469584 2025-04-08,16:55:57.000,98,11086541,13565,0,1744131356,12912.132345689992,170.1327964200027,53398.824824639996 2025-04-08,16:55:58.000,98,11086496,13845,0,1744131357,12911.97741056,170.15394381000078,53398.761940560005 2025-04-08,16:55:59.000,98,11086463,13565,0,1744131358,12911.81573912,170.104599899998,53398.692069360004 2025-04-08,16:56:00.000,98,11086570,13525,0,1744131359,12911.64733136999,170.07640338000056,53398.692069360004 2025-04-08,16:56:01.000,98,11086543,13645,0,1744131360,12911.55302303,170.02705946999777,53398.58726256001 2025-04-08,16:56:02.000,98,11086576,13605,0,1744131361,12911.391351589999,169.99886295000033,53398.55931408 2025-04-08,16:56:03.000,98,11086523,13845,0,1744131362,12911.310515869998,169.97771556000225,53398.475468640005 2025-04-08,16:56:04.000,98,11086530,13765,0,1744131363,12911.169053359998,169.94246990999818,53398.44053304 2025-04-08,16:56:05.000,98,11086523,13645,0,1744131364,12911.027590849997,169.9213225200001,53398.41258456 2025-04-08,16:56:06.000,98,11086476,13565,0,1744131365,12910.812028929991,169.94246990999818,53398.34271336 2025-04-08,16:56:07.000,98,11086520,13685,0,1744131366,12910.60993962999,169.94246990999818,53398.2868164 2025-04-08,16:56:08.000,98,11086546,13565,0,1744131367,12910.33375092,169.96361730000353,53398.23091944001 2025-04-08,16:56:09.000,98,11086488,13445,0,1744131368,12910.111452689998,170.06230512000184,53398.12611264 2025-04-08,16:56:10.000,98,11086584,13645,0,1744131369,12909.936308629993,170.17509119999886,53398.08418992001 2025-04-08,16:56:11.000,98,11086535,13765,0,1744131370,12909.747691949997,170.22443511000165,53398.0772028 2025-04-08,16:56:12.000,98,11086541,13685,0,1744131371,12909.55907527,170.35836858000403,53398.01431872001 2025-04-08,16:56:13.000,98,11086519,13605,0,1744131372,12909.3771949,170.43590901000425,53397.94444752001 2025-04-08,16:56:14.000,98,11086576,13605,0,1744131373,12909.20878714999,170.49230204999913,53397.88156344 2025-04-08,16:56:15.000,98,11086556,13885,0,1744131374,12909.040379399994,170.59803900000406,53397.78374376 2025-04-08,16:56:16.000,98,11086511,13565,0,1744131375,12908.818081169993,170.6262355200015,53397.72784680001 2025-04-08,16:56:17.000,98,11086539,13765,0,1744131376,12908.589046629997,170.6614811699983,53397.60207864 2025-04-08,16:56:18.000,98,11086534,13805,0,1744131377,12908.393693639991,170.70377595000173,53397.57413016 2025-04-08,16:56:19.000,98,11086494,13605,0,1744131378,12908.205076959995,170.7249233399998,53397.50425896 2025-04-08,16:56:20.000,98,11086574,13485,0,1744131379,12908.00972396999,170.74607072999788,53397.45534912 2025-04-08,16:56:21.000,98,11086558,13525,0,1744131380,12907.854788839999,170.73197246999916,53397.3784908 2025-04-08,16:56:22.000,98,11086500,13725,0,1744131381,12907.672908469998,170.7108250800011,53397.32259384001 2025-04-08,16:56:23.000,98,11086513,13725,0,1744131382,12907.464082860002,170.689677690003,53397.252722640005 2025-04-08,16:56:24.000,98,11086500,13765,0,1744131383,12907.228312009996,170.61918639000214,53397.19682568001 2025-04-08,16:56:25.000,98,11086553,13565,0,1744131384,12907.006013779996,170.58394073999807,53397.10599312001 2025-04-08,16:56:26.000,98,11086566,13845,0,1744131385,12906.803924479995,170.55574422000063,53397.036121920006 2025-04-08,16:56:27.000,98,11086495,13605,0,1744131386,12906.568153629989,170.47115466000105,53396.88939240001 2025-04-08,16:56:28.000,98,11086543,13805,0,1744131387,12906.413218499998,170.45705640000233,53396.86144392001 2025-04-08,16:56:29.000,98,11086529,13565,0,1744131388,12906.143766100002,170.4782037900004,53396.77061136001 2025-04-08,16:56:30.000,98,11086602,13925,0,1744131389,12905.894522629991,170.45000727000297,53396.65881744 2025-04-08,16:56:31.000,98,11086551,13485,0,1744131390,12905.61159760999,170.52049857000384,53396.57497200001 2025-04-08,16:56:32.000,98,11086528,13765,0,1744131391,12905.328672589989,170.60508813000342,53396.56099776 2025-04-08,16:56:33.000,98,11086505,13485,0,1744131392,12905.059220189993,170.70377595000173,53396.44920384 2025-04-08,16:56:34.000,98,11086556,13485,0,1744131393,12904.776295169991,170.80246377000003,53396.39330688 2025-04-08,16:56:35.000,98,11086555,13765,0,1744131394,12904.49337014999,170.9222989800037,53396.295487200005 2025-04-08,16:56:36.000,98,11086527,13925,0,1744131395,12904.223917749994,171.020986800002,53396.16971904001 2025-04-08,16:56:37.000,98,11086496,13725,0,1744131396,12903.967937969988,171.14082200999837,53396.10683496 2025-04-08,16:56:38.000,98,11086523,13485,0,1744131397,12903.732167119997,171.20426417999988,53395.96709256 2025-04-08,16:56:39.000,98,11086543,13525,0,1744131398,12903.563759370001,171.29590286999883,53395.86927288 2025-04-08,16:56:40.000,98,11086528,13925,0,1744131399,12903.348197449995,171.38754155999777,53395.82735016 2025-04-08,16:56:41.000,98,11086513,13565,0,1744131400,12903.085481359994,171.4932785100027,53395.68760776001 2025-04-08,16:56:42.000,98,11086535,13645,0,1744131401,12902.910337299989,171.57081894000294,53395.575813840005 2025-04-08,16:56:43.000,98,11086486,13445,0,1744131402,12902.708248000003,171.6413102400038,53395.49895552001 2025-04-08,16:56:44.000,98,11086518,13805,0,1744131403,12902.580258109992,171.74704719000147,53395.3871616 2025-04-08,16:56:45.000,98,11086539,13805,0,1744131404,12902.452268219997,171.81753849000233,53395.26838056 2025-04-08,16:56:46.000,98,11086528,13765,0,1744131405,12902.331014639996,171.87393153000448,53395.191522240006 2025-04-08,16:56:47.000,98,11086559,13765,0,1744131406,12902.22323368,171.9867176100015,53395.121651040005 2025-04-08,16:56:48.000,98,11086512,13765,0,1744131407,12902.15587057999,172.00786499999958,53395.0378056 2025-04-08,16:56:49.000,98,11086509,13605,0,1744131408,12902.108716409995,172.12770021000324,53394.91902456 2025-04-08,16:56:50.000,98,11086543,13685,0,1744131409,12902.027880689995,172.20524064000347,53394.91203744 2025-04-08,16:56:51.000,98,11086526,13605,0,1744131410,12902.01440806999,172.27573194000433,53394.807230640006 2025-04-08,16:56:52.000,98,11086543,13845,0,1744131411,12901.866209249994,172.35327237000456,53394.653514 2025-04-08,16:56:53.000,98,11086516,13725,0,1744131412,12901.846000319994,172.46605845000158,53394.63255264001 2025-04-08,16:56:54.000,98,11086528,13645,0,1744131413,12901.778637219999,172.5435988800018,53394.57665568 2025-04-08,16:56:55.000,98,11086555,13925,0,1744131414,12901.731483049989,172.64933582999947,53394.45787464 2025-04-08,16:56:56.000,98,11086549,13765,0,1744131415,12901.664119949994,172.71277800000098,53394.401977680005 2025-04-08,16:56:57.000,98,11086519,13685,0,1744131416,12901.650647329989,172.80441668999993,53394.3390936 2025-04-08,16:56:58.000,98,11086475,13925,0,1744131417,12901.603493159993,172.91015364000486,53394.24127392 2025-04-08,16:56:59.000,98,11086520,13605,0,1744131418,12901.603493159993,172.96654667999974,53394.15742848001 2025-04-08,16:57:00.000,98,11086535,13605,0,1744131419,12901.616965779998,173.06523449999804,53394.10153152 2025-04-08,16:57:01.000,98,11086527,13685,0,1744131420,12901.630438399989,173.15687319000426,53394.07358304 2025-04-08,16:57:02.000,98,11086553,13845,0,1744131421,12901.657383639998,173.24146275000385,53394.017686080006 2025-04-08,16:57:03.000,98,11086491,13525,0,1744131422,12901.610229469989,173.3471997000015,53393.97576336 2025-04-08,16:57:04.000,98,11086533,13565,0,1744131423,12901.576547919998,173.41769100000238,53393.90589216 2025-04-08,16:57:05.000,98,11086514,13845,0,1744131424,12901.603493159993,173.52342795000004,53393.898905040005 2025-04-08,16:57:06.000,98,11086534,13605,0,1744131425,12901.542866369993,173.63621403000434,53393.801085360006 2025-04-08,16:57:07.000,98,11086562,13645,0,1744131426,12901.576547919998,173.67145968000113,53393.69627856 2025-04-08,16:57:08.000,98,11086558,13565,0,1744131427,12901.563075299993,173.81244228000287,53393.72422704001 2025-04-08,16:57:09.000,98,11086544,13565,0,1744131428,12901.556338989998,173.9393266199986,53393.72422704001 2025-04-08,16:57:10.000,98,11086493,13565,0,1744131429,12901.583284229993,174.08030922000034,53393.65435584001 2025-04-08,16:57:11.000,98,11086534,13765,0,1744131430,12901.643911019994,174.17899703999865,53393.60544600001 2025-04-08,16:57:12.000,98,11086497,13605,0,1744131431,12901.650647329989,174.31997964000038,53393.612433120004 2025-04-08,16:57:13.000,98,11086522,13765,0,1744131432,12901.738219359999,174.56669918999978,53393.633394480006 2025-04-08,16:57:14.000,98,11086518,13645,0,1744131433,12901.75169197999,174.66538700999808,53393.54954904 2025-04-08,16:57:15.000,98,11086541,13645,0,1744131434,12901.825791389994,174.81341873999918,53393.563523280005 2025-04-08,16:57:16.000,98,11086491,13645,0,1744131435,12901.83252769999,174.96145047000027,53393.59845888 2025-04-08,16:57:17.000,98,11086511,13765,0,1744131436,12901.926836039995,175.06013828999858,53393.563523280005 2025-04-08,16:57:18.000,98,11086507,13565,0,1744131437,12902.01440806999,175.17292437000287,53393.53557480001 2025-04-08,16:57:19.000,98,11086493,13405,0,1744131438,12902.06156224,175.23636654000438,53393.53557480001 2025-04-08,16:57:20.000,98,11086538,13565,0,1744131439,12902.169343199996,175.23636654000438,53393.54256192 2025-04-08,16:57:21.000,98,11086545,13445,0,1744131440,12902.26365154,175.2857104499999,53393.53557480001 2025-04-08,16:57:22.000,98,11086513,13565,0,1744131441,12902.364696190001,175.36325088000012,53393.52160056 2025-04-08,16:57:23.000,98,11086545,13565,0,1744131442,12902.485949770002,175.39144740000484,53393.55653616001 2025-04-08,16:57:24.000,98,11086576,13605,0,1744131443,12902.586994420002,175.41964392000227,53393.58448464001 2025-04-08,16:57:25.000,98,11086552,13645,0,1744131444,12902.674566449998,175.44079131000035,53393.54954904 2025-04-08,16:57:26.000,98,11086499,13685,0,1744131445,12902.816028959998,175.48308609000378,53393.59147176 2025-04-08,16:57:27.000,98,11086523,13685,0,1744131446,12902.869919439989,175.52538086999994,53393.58448464001 2025-04-08,16:57:28.000,98,11086486,13685,0,1744131447,12902.944018849994,175.55357739000465,53393.612433120004 2025-04-08,16:57:29.000,98,11086546,13645,0,1744131448,12903.09221766999,175.52538086999994,53393.64736872 2025-04-08,16:57:30.000,98,11086554,13645,0,1744131449,12903.206734939995,175.63111782000487,53393.61942024 2025-04-08,16:57:31.000,98,11086542,13645,0,1744131450,12903.32125221,175.63111782000487,53393.65435584001 2025-04-08,16:57:32.000,98,11086544,13725,0,1744131451,12903.36167007,175.68751085999975,53393.682304320006 2025-04-08,16:57:33.000,98,11086541,13565,0,1744131452,12903.415560549991,175.72275651000382,53393.71723992 2025-04-08,16:57:34.000,98,11086527,13925,0,1744131453,12903.503132580001,175.7932478100047,53393.75217552001 2025-04-08,16:57:35.000,98,11086504,13725,0,1744131454,12903.543550440001,175.86373910999828,53393.82204672001 2025-04-08,16:57:36.000,98,11086528,13925,0,1744131455,12903.557023059991,175.91308302000107,53393.84300808001 2025-04-08,16:57:37.000,98,11086516,13765,0,1744131456,12903.583968300001,175.94832866999786,53393.8150596 2025-04-08,16:57:38.000,98,11086493,13685,0,1744131457,12903.563759370001,176.0258690999981,53393.89191792001 2025-04-08,16:57:39.000,98,11086506,13605,0,1744131458,12903.550286749996,176.03996736000408,53393.87095656001 2025-04-08,16:57:40.000,98,11086492,14085,0,1744131459,12903.516605199991,176.11045865999768,53393.87794368 2025-04-08,16:57:41.000,98,11086534,13765,0,1744131460,12903.530077819996,176.1527534400011,53393.96178912001 2025-04-08,16:57:42.000,98,11086601,13525,0,1744131461,12903.557023059991,176.20914648000326,53393.98973760001 2025-04-08,16:57:43.000,98,11086510,13565,0,1744131462,12903.557023059991,176.30783430000156,53393.996724720004 2025-04-08,16:57:44.000,98,11086542,13925,0,1744131463,12903.516605199991,176.34307994999836,53394.03864744001 2025-04-08,16:57:45.000,98,11086522,13765,0,1744131464,12903.530077819996,176.3994729900005,53394.05960880001 2025-04-08,16:57:46.000,98,11086519,13765,0,1744131465,12903.536814129991,176.47701342000073,53394.0945444 2025-04-08,16:57:47.000,98,11086532,13605,0,1744131466,12903.563759370001,176.53340646000288,53394.115505760004 2025-04-08,16:57:48.000,98,11086490,13765,0,1744131467,12903.550286749996,176.58979949999775,53394.05262168 2025-04-08,16:57:49.000,98,11086526,13925,0,1744131468,12903.563759370001,176.67438906000461,53394.15742848001 2025-04-08,16:57:50.000,98,11086504,13645,0,1744131469,12903.503132580001,176.73783122999885,53394.15044136 2025-04-08,16:57:51.000,98,11086560,13525,0,1744131470,12903.489659959996,176.85061731000314,53394.17838984001 2025-04-08,16:57:52.000,98,11086505,13405,0,1744131471,12903.429033169996,176.9422560000021,53394.21332544 2025-04-08,16:57:53.000,98,11086500,13765,0,1744131472,12903.381879,177.04799294999975,53394.20633832001 2025-04-08,16:57:54.000,98,11086513,13525,0,1744131473,12903.36167007,177.16077903000405,53394.234286800005 2025-04-08,16:57:55.000,98,11086543,13605,0,1744131474,12903.34146114,177.27356511000107,53394.25524816001 2025-04-08,16:57:56.000,98,11086526,13805,0,1744131475,12903.34146114,177.36520380000002,53394.24826104 2025-04-08,16:57:57.000,98,11086502,13565,0,1744131476,12903.33472482999,177.46389161999832,53394.234286800005 2025-04-08,16:57:58.000,98,11086494,13645,0,1744131477,12903.36167007,177.57667770000262,53394.2692224 2025-04-08,16:57:59.000,98,11086510,13685,0,1744131478,12903.429033169996,177.6612672600022,53394.304158000006 2025-04-08,16:58:00.000,98,11086575,13645,0,1744131479,12903.503132580001,177.71766030000435,53394.31813224 2025-04-08,16:58:01.000,98,11086531,13765,0,1744131480,12903.516605199991,177.7811024699986,53394.304158000006 2025-04-08,16:58:02.000,98,11086552,13605,0,1744131481,12903.577231989992,177.8727411600048,53394.353067840006 2025-04-08,16:58:03.000,98,11086523,13605,0,1744131482,12903.644595090002,177.93618332999904,53394.3390936 2025-04-08,16:58:04.000,98,11086513,13605,0,1744131483,12903.718694499992,177.97847811000247,53394.34608072001 2025-04-08,16:58:05.000,98,11086493,13885,0,1744131484,12903.806266530002,178.04192028000398,53394.3390936 2025-04-08,16:58:06.000,98,11086556,13885,0,1744131485,12903.893838559998,178.11241158000485,53394.4089648 2025-04-08,16:58:07.000,98,11086566,13725,0,1744131486,12904.042037379993,178.154706360001,53394.42293904001 2025-04-08,16:58:08.000,98,11086491,13765,0,1744131487,12904.149818339989,178.2392959200006,53394.42293904001 2025-04-08,16:58:09.000,98,11086494,13845,0,1744131488,12904.324962399995,178.28159070000402,53394.56268144001 2025-04-08,16:58:10.000,98,11086544,13605,0,1744131489,12904.51357907999,178.28159070000402,53394.5836428 2025-04-08,16:58:11.000,98,11086532,13725,0,1744131490,12904.722404690001,178.33093460999953,53394.55569432 2025-04-08,16:58:12.000,98,11086536,13405,0,1744131491,12904.911021369997,178.35208200000488,53394.61159128001 2025-04-08,16:58:13.000,98,11086523,13685,0,1744131492,12905.113110669998,178.30978722000145,53394.64652688 2025-04-08,16:58:14.000,98,11086529,13765,0,1744131493,12905.369090449989,178.3168363500008,53394.70242384 2025-04-08,16:58:15.000,98,11086497,13725,0,1744131494,12905.604861299995,178.24634504999995,53394.7932564 2025-04-08,16:58:16.000,98,11086548,13565,0,1744131495,12905.847368459996,178.23224679000123,53394.835179120004 2025-04-08,16:58:17.000,98,11086515,13565,0,1744131496,12906.110084549997,178.17585374999908,53394.89806320001 2025-04-08,16:58:18.000,98,11086532,13645,0,1744131497,12906.339119089993,178.07011680000141,53394.953960160004 2025-04-08,16:58:19.000,98,11086545,13885,0,1744131498,12906.635516729999,177.96437985000375,53395.05876696 2025-04-08,16:58:20.000,98,11086517,13685,0,1744131499,12906.864551269995,177.83749551000074,53395.072741200005 2025-04-08,16:58:21.000,98,11086525,13725,0,1744131500,12907.107058429996,177.71061116999772,53395.12863816 2025-04-08,16:58:22.000,98,11086544,13725,0,1744131501,12907.342829280002,177.5343829199992,53395.15658664 2025-04-08,16:58:23.000,98,11086553,13845,0,1744131502,12907.571863819998,177.30881075999787,53395.2474192 2025-04-08,16:58:24.000,98,11086519,13845,0,1744131503,12907.794162049999,177.11143512000126,53395.310303280006 2025-04-08,16:58:25.000,98,11086494,13685,0,1744131504,12907.97604242,176.89996121999866,53395.42908432001 2025-04-08,16:58:26.000,98,11086550,13605,0,1744131505,12908.21854958,176.6461925399999,53395.4220972 2025-04-08,16:58:27.000,98,11086548,13485,0,1744131506,12908.481265670001,176.37127647000307,53395.49895552001 2025-04-08,16:58:28.000,98,11086544,13845,0,1744131507,12908.723772830002,176.0893112699996,53395.54087824 2025-04-08,16:58:29.000,98,11086563,13765,0,1744131508,12909.006697849989,175.82144433000212,53395.61074944 2025-04-08,16:58:30.000,98,11086527,13565,0,1744131509,12909.28962286999,175.5324299999993,53395.71555624001 2025-04-08,16:58:31.000,98,11086523,13685,0,1744131510,12909.545602649996,175.19407176000095,53395.78542744001 2025-04-08,16:58:32.000,98,11086536,13765,0,1744131511,12909.687065159997,174.96849959999963,53395.862285760006 2025-04-08,16:58:33.000,98,11086502,14005,0,1744131512,12909.794846119992,174.74997656999767,53395.93914408 2025-04-08,16:58:34.000,98,11086494,13925,0,1744131513,12909.936308629993,174.55260093000106,53396.0160024 2025-04-08,16:58:35.000,98,11086540,13565,0,1744131514,12909.895890769993,174.45391311000276,53396.078886480005 2025-04-08,16:58:36.000,98,11086581,14005,0,1744131515,12909.895890769993,174.35522529000446,53396.225616 2025-04-08,16:58:37.000,98,11086512,13925,0,1744131516,12909.848736599997,174.30588138000167,53396.23260312 2025-04-08,16:58:38.000,98,11086487,13805,0,1744131517,12909.774637189992,174.21424269000272,53396.37933264 2025-04-08,16:58:39.000,98,11086565,13765,0,1744131518,12909.720746710002,174.17899703999865,53396.42824248 2025-04-08,16:58:40.000,98,11086491,13845,0,1744131519,12909.693801469992,174.10145660999842,53396.49112656 2025-04-08,16:58:41.000,98,11086519,13885,0,1744131520,12909.606229439996,174.0239161799982,53396.5400364 2025-04-08,16:58:42.000,98,11086582,13965,0,1744131521,12909.53886634,173.94637574999797,53396.54702352 2025-04-08,16:58:43.000,98,11086574,13725,0,1744131522,12909.505184789996,173.8406388000003,53396.630868960005 2025-04-08,16:58:44.000,98,11086526,13925,0,1744131523,12909.43782169,173.77014749999944,53396.67279168001 2025-04-08,16:58:45.000,98,11086508,13685,0,1744131524,12909.31656811,173.74900011000136,53396.70772728 2025-04-08,16:58:46.000,98,11086480,13645,0,1744131525,12909.141424049994,173.65736142000242,53396.749650000005 2025-04-08,16:58:47.000,98,11086537,13925,0,1744131526,12908.999961539994,173.5939192500009,53396.86144392001 2025-04-08,16:58:48.000,98,11086530,13845,0,1744131527,12908.777663309993,173.5798209900022,53396.82650832 2025-04-08,16:58:49.000,98,11086548,13565,0,1744131528,12908.568837699997,173.5586736000041,53396.86144392001 2025-04-08,16:58:50.000,98,11086484,13805,0,1744131529,12908.346539469996,173.54457533999812,53396.95227648 2025-04-08,16:58:51.000,98,11086499,13845,0,1744131530,12908.124241239995,173.52342795000004,53396.95227648 2025-04-08,16:58:52.000,98,11086543,13565,0,1744131531,12907.854788839999,173.55162447000475,53396.98022496001 2025-04-08,16:58:53.000,98,11086481,13765,0,1744131532,12907.652699539998,173.5798209900022,53396.94528936 2025-04-08,16:58:54.000,98,11086485,13885,0,1744131533,12907.464082860002,173.60096838000027,53396.9941992 2025-04-08,16:58:55.000,98,11086493,13765,0,1744131534,12907.241784630001,173.63621403000434,53397.07804464001 2025-04-08,16:58:56.000,98,11086544,13805,0,1744131535,12907.08011319,173.68555793999985,53397.09201888 2025-04-08,16:58:57.000,98,11086544,13765,0,1744131536,12906.803924479995,173.75604924000072,53397.12695448001 2025-04-08,16:58:58.000,98,11086536,13765,0,1744131537,12906.622044109994,173.79834402000415,53397.14791584001 2025-04-08,16:58:59.000,98,11086563,13965,0,1744131538,12906.366064329988,173.86883531999774,53397.099006 2025-04-08,16:59:00.000,98,11086471,13565,0,1744131539,12906.137029789992,173.94637574999797,53397.182851440004 2025-04-08,16:59:01.000,98,11086571,13765,0,1744131540,12905.88105001,174.01686704999884,53397.085031760005 2025-04-08,16:59:02.000,98,11086525,13645,0,1744131541,12905.61833392,174.0521127000029,53397.099006 2025-04-08,16:59:03.000,98,11086555,13805,0,1744131542,12905.396035689999,174.1508005200012,53397.099006 2025-04-08,16:59:04.000,98,11086516,13685,0,1744131543,12905.133319599998,174.22129182000208,53397.12695448001 2025-04-08,16:59:05.000,98,11086498,13605,0,1744131544,12904.843658270001,174.2353900800008,53397.09201888 2025-04-08,16:59:06.000,98,11086506,13845,0,1744131545,12904.61462372999,174.30588138000167,53397.036121920006 2025-04-08,16:59:07.000,98,11086507,13725,0,1744131546,12904.29801716,174.39047094000125,53397.05009616 2025-04-08,16:59:08.000,98,11086517,13925,0,1744131547,12903.947729039988,174.51735528000427,53397.015160560004 2025-04-08,16:59:09.000,98,11086550,13725,0,1744131548,12903.637858779992,174.62309223000193,53396.98022496001 2025-04-08,16:59:10.000,98,11086516,13765,0,1744131549,12903.31451589999,174.79932048000046,53396.95926360001 2025-04-08,16:59:11.000,98,11086544,13685,0,1744131550,12903.01138194999,174.98259785999835,53396.88939240001 2025-04-08,16:59:12.000,98,11086527,13605,0,1744131551,12902.755402169998,175.19407176000095,53396.83349544 2025-04-08,16:59:13.000,98,11086541,13565,0,1744131552,12902.499422389992,175.433742180001,53396.798559840005 2025-04-08,16:59:14.000,98,11086501,13725,0,1744131553,12902.236706299991,175.65226521000295,53396.749650000005 2025-04-08,16:59:15.000,98,11086549,13885,0,1744131554,12901.987462829995,175.85668997999892,53396.68676592 2025-04-08,16:59:16.000,98,11086564,13725,0,1744131555,12901.704537809994,176.09636039999896,53396.61689472 2025-04-08,16:59:17.000,98,11086524,13765,0,1744131556,12901.488975890003,176.34307994999836,53396.58894624 2025-04-08,16:59:18.000,98,11086535,13765,0,1744131557,12901.226259800002,176.55455385000096,53396.533049280006 2025-04-08,16:59:19.000,98,11086562,13885,0,1744131558,12901.0241705,176.78012601000228,53396.42125536 2025-04-08,16:59:20.000,98,11086554,13845,0,1744131559,12900.808608579995,176.94930513000145,53396.37933264 2025-04-08,16:59:21.000,98,11086525,13725,0,1744131560,12900.6199919,177.1043859900019,53396.2605516 2025-04-08,16:59:22.000,98,11086483,13925,0,1744131561,12900.444847839994,177.27356511000107,53396.18369328 2025-04-08,16:59:23.000,98,11086541,13765,0,1744131562,12900.256231159998,177.46389161999832,53396.11382208 2025-04-08,16:59:24.000,98,11086588,13645,0,1744131563,12900.101296029992,177.59077596000134,53395.98106680001 2025-04-08,16:59:25.000,98,11086581,13805,0,1744131564,12899.939624589992,177.73175856000307,53395.911195600005 2025-04-08,16:59:26.000,98,11086566,13725,0,1744131565,12899.811634699996,177.88683942000353,53395.841324400004 2025-04-08,16:59:27.000,98,11086559,13805,0,1744131566,12899.690381119995,178.02077288999863,53395.81337592001 2025-04-08,16:59:28.000,98,11086552,13765,0,1744131567,12899.548918609995,178.1899520099978,53395.72254336 2025-04-08,16:59:29.000,98,11086521,13645,0,1744131568,12899.41419240999,178.33093460999953,53395.61074944 2025-04-08,16:59:30.000,98,11086513,13765,0,1744131569,12899.346829309994,178.45781895000255,53395.54087824 2025-04-08,16:59:31.000,98,11086549,13565,0,1744131570,12899.259257279999,178.54240851000213,53395.47100704001 2025-04-08,16:59:32.000,98,11086523,13765,0,1744131571,12899.171685249989,178.68339111000387,53395.3871616 2025-04-08,16:59:33.000,98,11086539,13605,0,1744131572,12899.138003699998,178.75388241000473,53395.289341920005 2025-04-08,16:59:34.000,98,11086568,13645,0,1744131573,12899.050431670003,178.86666849000176,53395.2474192 2025-04-08,16:59:35.000,98,11086508,13925,0,1744131574,12898.969595950002,178.9583071800007,53395.11466392001 2025-04-08,16:59:36.000,98,11086561,13485,0,1744131575,12898.908969160002,179.0076510900035,53395.0378056 2025-04-08,16:59:37.000,98,11086526,13845,0,1744131576,12898.787715580002,179.1063389100018,53394.96793440001 2025-04-08,16:59:38.000,98,11086520,13605,0,1744131577,12898.740561409992,179.18387934000202,53394.91902456 2025-04-08,16:59:39.000,98,11086538,13765,0,1744131578,12898.713616169996,179.2050267300001,53394.88408896 2025-04-08,16:59:40.000,98,11086496,13765,0,1744131579,12898.639516759991,179.24732151000353,53394.807230640006 2025-04-08,16:59:41.000,98,11086561,13805,0,1744131580,12898.558681039991,179.31076367999776,53394.70941096001 2025-04-08,16:59:42.000,98,11086582,13885,0,1744131581,12898.4643727,179.33191107000312,53394.59062992001 2025-04-08,16:59:43.000,98,11086533,13885,0,1744131582,12898.44416377,179.3671567199999,53394.53473296 2025-04-08,16:59:44.000,98,11086512,13725,0,1744131583,12898.39700959999,179.388304109998,53394.471848880006 2025-04-08,16:59:45.000,98,11086502,13765,0,1744131584,12898.33638280999,179.50813932000165,53394.42992616 2025-04-08,16:59:46.000,98,11086555,13765,0,1744131585,12898.30270126,179.58567975000187,53394.31114512 2025-04-08,16:59:47.000,98,11086513,13805,0,1744131586,12898.329646499995,179.67026931000146,53394.2692224 2025-04-08,16:59:48.000,98,11086559,13565,0,1744131587,12898.31617387999,179.73371148000297,53394.185376960006 2025-04-08,16:59:49.000,98,11086534,13765,0,1744131588,12898.329646499995,179.83239930000127,53394.12948000001 2025-04-08,16:59:50.000,98,11086526,13925,0,1744131589,12898.36332805,179.95223450999765,53394.10153152 2025-04-08,16:59:51.000,98,11086593,13645,0,1744131590,12898.40374591,180.0579714600026,53394.066595920005 2025-04-08,16:59:52.000,98,11086541,13725,0,1744131591,12898.41721852999,180.14256102000218,53394.01069896001 2025-04-08,16:59:53.000,98,11086535,13725,0,1744131592,12898.41721852999,180.29059275000327,53393.947814880004 2025-04-08,16:59:54.000,98,11086514,13565,0,1744131593,12898.42395484,180.38928057000157,53393.91986640001 2025-04-08,16:59:55.000,98,11086492,13645,0,1744131594,12898.511526869996,180.52321404000395,53393.86396944 2025-04-08,16:59:56.000,98,11086514,13525,0,1744131595,12898.592362589996,180.6641966399984,53393.86396944 2025-04-08,16:59:57.000,98,11086572,13765,0,1744131596,12898.639516759991,180.73468793999928,53393.85698232 2025-04-08,16:59:58.000,98,11086578,13845,0,1744131597,12898.740561409992,180.8122283699995,53393.82204672001 2025-04-08,16:59:59.000,98,11086502,13605,0,1744131598,12898.828133440002,180.875670540001,53393.79409824001 2025-04-08,17:00:00.000,98,11086525,13645,0,1744131599,12898.882023919992,180.90386705999845,53393.76614976 2025-04-08,17:00:01.000,98,11086522,13565,0,1744131600,12898.962859639993,180.88976879999973,53393.73820128 2025-04-08,17:00:02.000,98,11086506,13925,0,1744131601,12899.016750119998,180.93206358000316,53393.72422704001 2025-04-08,17:00:03.000,98,11086491,13605,0,1744131602,12899.070640600003,180.90386705999845,53393.77313688001 2025-04-08,17:00:04.000,98,11086522,13765,0,1744131603,12899.117794769998,180.88976879999973,53393.75916264 2025-04-08,17:00:05.000,98,11086486,13805,0,1744131604,12899.131267389988,180.88976879999973,53393.70326568001 2025-04-08,17:00:06.000,98,11086516,13885,0,1744131605,12899.111058459988,180.82632662999822,53393.75916264 2025-04-08,17:00:07.000,98,11086568,13645,0,1744131606,12899.111058459988,180.80517924000014,53393.72422704001 2025-04-08,17:00:08.000,98,11086523,13965,0,1744131607,12899.111058459988,180.80517924000014,53393.661342960004 2025-04-08,17:00:09.000,98,11086523,13765,0,1744131608,12899.057167979998,180.76993359000335,53393.70326568001 2025-04-08,17:00:10.000,98,11086508,13725,0,1744131609,12899.070640600003,180.79108098000142,53393.7451884 2025-04-08,17:00:11.000,98,11086562,13725,0,1744131610,12899.063904289993,180.72058968000056,53393.73820128 2025-04-08,17:00:12.000,98,11086557,13885,0,1744131611,12899.104322149993,180.73468793999928,53393.7102528 2025-04-08,17:00:13.000,98,11086514,13565,0,1744131612,12899.124531079993,180.68534403000376,53393.70326568001 2025-04-08,17:00:14.000,98,11086508,13765,0,1744131613,12899.138003699998,180.69944229000248,53393.72422704001 2025-04-08,17:00:15.000,98,11086493,13885,0,1744131614,12899.124531079993,180.69239316000312,53393.72422704001 2025-04-08,17:00:16.000,98,11086555,13565,0,1744131615,12899.124531079993,180.68534403000376,53393.77313688001 2025-04-08,17:00:17.000,98,11086546,13765,0,1744131616,12899.043695359993,180.748786199998,53393.731214160005 2025-04-08,17:00:18.000,98,11086507,13725,0,1744131617,12898.942650709992,180.7769827200027,53393.72422704001 2025-04-08,17:00:19.000,98,11086498,13605,0,1744131618,12898.868551300002,180.86862141000165,53393.66833008 2025-04-08,17:00:20.000,98,11086533,13685,0,1744131619,12898.834869749997,180.93206358000316,53393.73820128 2025-04-08,17:00:21.000,98,11086550,13725,0,1744131620,12898.807924510002,181.03780053000082,53393.66833008 2025-04-08,17:00:22.000,98,11086496,13685,0,1744131621,12898.780979269992,181.10124270000233,53393.66833008 2025-04-08,17:00:23.000,98,11086535,13925,0,1744131622,12898.740561409992,181.1717340000032,53393.64736872 2025-04-08,17:00:24.000,98,11086508,13845,0,1744131623,12898.700143549991,181.24927443000342,53393.682304320006 2025-04-08,17:00:25.000,98,11086547,13725,0,1744131624,12898.706879860001,181.333863990003,53393.62640736001 2025-04-08,17:00:26.000,98,11086509,13485,0,1744131625,12898.760770339992,181.4184535500026,53393.68929144 2025-04-08,17:00:27.000,98,11086542,13605,0,1744131626,12898.794451889997,181.46074832999875,53393.6403816 2025-04-08,17:00:28.000,98,11086528,13685,0,1744131627,12898.875287609997,181.5664852800037,53393.72422704001 2025-04-08,17:00:29.000,98,11086501,14045,0,1744131628,12898.956123329997,181.67222223000135,53393.68929144 2025-04-08,17:00:30.000,98,11086512,13525,0,1744131629,12899.043695359993,181.71451701000478,53393.75916264 2025-04-08,17:00:31.000,98,11086432,13445,0,1744131630,12899.138003699998,181.78500830999837,53393.75217552001 2025-04-08,17:00:32.000,98,11086487,14085,0,1744131631,12899.218839419998,181.8625487399986,53393.7451884 2025-04-08,17:00:33.000,98,11086517,13605,0,1744131632,12899.313147759989,181.91894178000075,53393.801085360006 2025-04-08,17:00:34.000,98,11086541,14165,0,1744131633,12899.360301929999,182.00353134000034,53393.87095656001 2025-04-08,17:00:35.000,98,11086497,13725,0,1744131634,12899.447873959994,182.08107177000056,53393.8150596 2025-04-08,17:00:36.000,98,11086551,13885,0,1744131635,12899.51523705999,182.14451394000207,53393.84300808001 2025-04-08,17:00:37.000,98,11086513,13805,0,1744131636,12899.649963259995,182.2573000199991,53393.8150596 2025-04-08,17:00:38.000,98,11086554,13845,0,1744131637,12899.730798979996,182.34893870999804,53393.84300808001 2025-04-08,17:00:39.000,98,11086507,13845,0,1744131638,12899.878997799991,182.47582305000105,53393.968776240006 2025-04-08,17:00:40.000,98,11086499,13565,0,1744131639,12900.020460309992,182.56041261000064,53393.947814880004 2025-04-08,17:00:41.000,98,11086490,14005,0,1744131640,12900.108032340002,182.6661495599983,53393.98973760001 2025-04-08,17:00:42.000,98,11086518,13605,0,1744131641,12900.249494850003,182.75778825000452,53394.066595920005 2025-04-08,17:00:43.000,98,11086499,13725,0,1744131642,12900.438111529998,182.88467259000026,53394.10851864001 2025-04-08,17:00:44.000,98,11086481,13805,0,1744131643,12900.57283772999,182.9622130200005,53394.0945444 2025-04-08,17:00:45.000,98,11086483,13845,0,1744131644,12900.73450916999,182.9622130200005,53394.19236408 2025-04-08,17:00:46.000,98,11086507,13845,0,1744131645,12900.95680739999,183.00450780000392,53394.21332544 2025-04-08,17:00:47.000,98,11086516,13845,0,1744131646,12901.152160389996,182.98336040999857,53394.304158000006 2025-04-08,17:00:48.000,98,11086512,13845,0,1744131647,12901.286886590002,182.96926214999985,53394.332106480004 2025-04-08,17:00:49.000,98,11086576,13525,0,1744131648,12901.381194929992,182.9128691099977,53394.27620952001 2025-04-08,17:00:50.000,98,11086512,13885,0,1744131649,12901.462030649993,182.85647607000283,53394.36005496 2025-04-08,17:00:51.000,98,11086478,13605,0,1744131650,12901.623702089993,182.68729695000366,53394.353067840006 2025-04-08,17:00:52.000,98,11086484,13645,0,1744131651,12901.684328879994,182.55336348000128,53394.37402920001 2025-04-08,17:00:53.000,98,11086494,13565,0,1744131652,12901.718010429999,182.42647913999826,53394.42293904001 2025-04-08,17:00:54.000,98,11086504,13725,0,1744131653,12901.785373529994,182.32779131999996,53394.51377160001 2025-04-08,17:00:55.000,98,11086480,13965,0,1744131654,12901.731483049989,182.19385785000486,53394.53473296 2025-04-08,17:00:56.000,98,11086480,13805,0,1744131655,12901.738219359999,182.06697351000184,53394.50678448 2025-04-08,17:00:57.000,98,11086517,13885,0,1744131656,12901.738219359999,182.04582612000377,53394.53473296 2025-04-08,17:00:58.000,98,11086442,13565,0,1744131657,12901.677592569999,181.95418743000482,53394.54172008001 2025-04-08,17:00:59.000,98,11086559,13725,0,1744131658,12901.711274119989,181.91894178000075,53394.5487072 2025-04-08,17:01:00.000,98,11086486,13885,0,1744131659,12901.691065189989,181.8132048300031,53394.57665568 2025-04-08,17:01:01.000,98,11086469,13765,0,1744131660,12901.664119949994,181.74271353000222,53394.64652688 2025-04-08,17:01:02.000,98,11086493,13685,0,1744131661,12901.637174709998,181.65107484000328,53394.688449600006 2025-04-08,17:01:03.000,98,11086488,13765,0,1744131662,12901.596756849998,181.55943615000433,53394.688449600006 2025-04-08,17:01:04.000,98,11086526,13925,0,1744131663,12901.509184819988,181.52419050000026,53394.70242384 2025-04-08,17:01:05.000,98,11086549,13565,0,1744131664,12901.414876479997,181.51009224000154,53394.74434656 2025-04-08,17:01:06.000,98,11086467,13685,0,1744131665,12901.354249689997,181.5523870199977,53394.71639808 2025-04-08,17:01:07.000,98,11086473,13645,0,1744131666,12901.165633010001,181.6158291899992,53394.69543672 2025-04-08,17:01:08.000,98,11086514,13725,0,1744131667,12901.051115739996,181.68632049000007,53394.688449600006 2025-04-08,17:01:09.000,98,11086449,13645,0,1744131668,12900.950071089996,181.73566440000286,53394.70941096001 2025-04-08,17:01:10.000,98,11086530,13805,0,1744131669,12900.849026439995,181.8273030900018,53394.61159128001 2025-04-08,17:01:11.000,98,11086488,13765,0,1744131670,12900.788399649995,181.85549960999924,53394.62556552 2025-04-08,17:01:12.000,98,11086483,13925,0,1744131671,12900.72103655,181.90484352000203,53394.639539760006 2025-04-08,17:01:13.000,98,11086486,14085,0,1744131672,12900.65367344999,181.93304003999947,53394.64652688 2025-04-08,17:01:14.000,98,11086478,13685,0,1744131673,12900.545892489994,181.9471382999982,53394.618578400004 2025-04-08,17:01:15.000,98,11086538,13645,0,1744131674,12900.505474629994,182.0105804699997,53394.57665568 2025-04-08,17:01:16.000,98,11086500,13605,0,1744131675,12900.566101419994,182.05287525000313,53394.53473296 2025-04-08,17:01:17.000,98,11086448,13925,0,1744131676,12900.6199919,182.0740226400012,53394.62556552 2025-04-08,17:01:18.000,98,11086513,13885,0,1744131677,12900.667146069994,182.11631742000463,53394.56268144001 2025-04-08,17:01:19.000,98,11086526,13645,0,1744131678,12900.66040976,182.13041568000335,53394.62556552 2025-04-08,17:01:20.000,98,11086543,13885,0,1744131679,12900.606519279994,182.16566133000015,53394.68146248001 2025-04-08,17:01:21.000,98,11086507,13565,0,1744131680,12900.55262879999,182.24320176000037,53394.61159128001 2025-04-08,17:01:22.000,98,11086544,13965,0,1744131681,12900.444847839994,182.26434914999845,53394.66050112001 2025-04-08,17:01:23.000,98,11086462,13725,0,1744131682,12900.384221049993,182.36303697000403,53394.64652688 2025-04-08,17:01:24.000,98,11086470,13845,0,1744131683,12900.236022229998,182.4194300099989,53394.59062992001 2025-04-08,17:01:25.000,98,11086449,13605,0,1744131684,12900.134977579997,182.42647913999826,53394.667488240004 2025-04-08,17:01:26.000,98,11086529,13685,0,1744131685,12900.108032340002,182.47582305000105,53394.667488240004 2025-04-08,17:01:27.000,98,11086509,13685,0,1744131686,12900.060878169992,182.44057740000426,53394.7233852 2025-04-08,17:01:28.000,98,11086458,13485,0,1744131687,12900.060878169992,182.47582305000105,53394.68146248001 2025-04-08,17:01:29.000,98,11086549,13685,0,1744131688,12899.953097209996,182.36303697000403,53394.68146248001 2025-04-08,17:01:30.000,98,11086548,13845,0,1744131689,12899.899206729991,182.3207421900006,53394.688449600006 2025-04-08,17:01:31.000,98,11086482,13605,0,1744131690,12899.878997799991,182.24320176000037,53394.7233852 2025-04-08,17:01:32.000,98,11086495,13645,0,1744131691,12899.798162079991,182.20090698000422,53394.70941096001 2025-04-08,17:01:33.000,98,11086525,13765,0,1744131692,12899.71732635999,182.20795611000358,53394.70941096001 2025-04-08,17:01:34.000,98,11086455,13565,0,1744131693,12899.64322695,182.18680871999823,53394.75832080001 2025-04-08,17:01:35.000,98,11086559,13725,0,1744131694,12899.569127539995,182.2220543700023,53394.74434656 2025-04-08,17:01:36.000,98,11086548,13565,0,1744131695,12899.589336469995,182.2854965400038,53394.74434656 2025-04-08,17:01:37.000,98,11086506,13925,0,1744131696,12899.53544598999,182.36303697000403,53394.67447536 2025-04-08,17:01:38.000,98,11086496,13685,0,1744131697,12899.58260016,182.41238087999955,53394.70941096001 2025-04-08,17:01:39.000,98,11086501,13645,0,1744131698,12899.62301802,182.41238087999955,53394.7233852 2025-04-08,17:01:40.000,98,11086499,13725,0,1744131699,12899.649963259995,182.44057740000426,53394.76530792 2025-04-08,17:01:41.000,98,11086478,13645,0,1744131700,12899.609545399995,182.4194300099989,53394.71639808 2025-04-08,17:01:42.000,98,11086497,13645,0,1744131701,12899.63649063999,182.4687739200017,53394.70242384 2025-04-08,17:01:43.000,98,11086481,13845,0,1744131702,12899.508500749995,182.46172479000234,53394.73037232001 2025-04-08,17:01:44.000,98,11086456,13725,0,1744131703,12899.47481919999,182.51811783000448,53394.75832080001 2025-04-08,17:01:45.000,98,11086478,13445,0,1744131704,12899.299675139999,182.55336348000128,53394.7932564 2025-04-08,17:01:46.000,98,11086494,13525,0,1744131705,12899.171685249989,182.58860912999808,53394.70941096001 2025-04-08,17:01:47.000,98,11086498,13725,0,1744131706,12899.070640600003,182.63795304000087,53394.76530792 2025-04-08,17:01:48.000,98,11086423,13725,0,1744131707,12898.875287609997,182.74368998999853,53394.74434656 2025-04-08,17:01:49.000,98,11086513,13685,0,1744131708,12898.693407239996,182.83532868000475,53394.70941096001 2025-04-08,17:01:50.000,98,11086494,13645,0,1744131709,12898.450900079995,182.91991824000434,53394.71639808 2025-04-08,17:01:51.000,98,11086576,13765,0,1744131710,12898.2622834,183.00450780000392,53394.71639808 2025-04-08,17:01:52.000,98,11086500,13605,0,1744131711,12898.053457789989,183.15253952999774,53394.7233852 2025-04-08,17:01:53.000,98,11086516,13805,0,1744131712,12897.858104799998,183.32876778000355,53394.62556552 2025-04-08,17:01:54.000,98,11086446,13685,0,1744131713,12897.622333949992,183.54024167999887,53394.62556552 2025-04-08,17:01:55.000,98,11086515,13845,0,1744131714,12897.480871439991,183.7799120999989,53394.63255264001 2025-04-08,17:01:56.000,98,11086487,13565,0,1744131715,12897.30572738,184.11827034000453,53394.59062992001 2025-04-08,17:01:57.000,98,11086481,13605,0,1744131716,12897.11711069999,184.42843205999816,53394.52774584 2025-04-08,17:01:58.000,98,11086493,13565,0,1744131717,12896.861130919999,184.72449552000035,53394.520758720006 2025-04-08,17:01:59.000,98,11086472,13925,0,1744131718,12896.578205899998,185.0276081100019,53394.48582312 2025-04-08,17:02:00.000,98,11086494,13765,0,1744131719,12896.335698739997,185.33072070000344,53394.42293904001 2025-04-08,17:02:01.000,98,11086514,13565,0,1744131720,12896.12013681999,185.6479315500037,53394.38800344 2025-04-08,17:02:02.000,98,11086443,13725,0,1744131721,12895.96520169,185.90874936000182,53394.38101632 2025-04-08,17:02:03.000,98,11086505,13765,0,1744131722,12895.76311239,186.12727239000378,53394.304158000006 2025-04-08,17:02:04.000,98,11086441,13765,0,1744131723,12895.648595119994,186.3035006400023,53394.27620952001 2025-04-08,17:02:05.000,98,11086530,13605,0,1744131724,12895.520605229998,186.40218846000062,53394.24826104 2025-04-08,17:02:06.000,98,11086495,13605,0,1744131725,12895.406087959993,186.52202367000427,53394.15742848001 2025-04-08,17:02:07.000,98,11086447,13725,0,1744131726,12895.318515929997,186.52907280000363,53394.12249288 2025-04-08,17:02:08.000,98,11086468,13885,0,1744131727,12895.197262349997,186.56431845000043,53394.0945444 2025-04-08,17:02:09.000,98,11086495,13645,0,1744131728,12895.015381979996,186.5502201900017,53394.04563456 2025-04-08,17:02:10.000,98,11086488,13725,0,1744131729,12894.8267653,186.59251496999786,53394.0246732 2025-04-08,17:02:11.000,98,11086502,13885,0,1744131730,12894.67856647999,186.6348097500013,53393.98973760001 2025-04-08,17:02:12.000,98,11086434,13605,0,1744131731,12894.55731289999,186.6700553999981,53393.8849308 2025-04-08,17:02:13.000,98,11086452,13725,0,1744131732,12894.469740869994,186.68415366000409,53393.780124000004 2025-04-08,17:02:14.000,98,11086469,13885,0,1744131733,12894.449531939994,186.6982519200028,53393.77313688001 2025-04-08,17:02:15.000,98,11086540,13565,0,1744131734,12894.463004559999,186.60661323000386,53393.780124000004 2025-04-08,17:02:16.000,98,11086478,13885,0,1744131735,12894.51689503999,186.59251496999786,53393.64736872 2025-04-08,17:02:17.000,98,11086456,13965,0,1744131736,12894.624676,186.56431845000043,53393.59147176 2025-04-08,17:02:18.000,98,11086441,13845,0,1744131737,12894.63814861999,186.5854658399985,53393.58448464001 2025-04-08,17:02:19.000,98,11086505,13805,0,1744131738,12894.611203379995,186.5854658399985,53393.53557480001 2025-04-08,17:02:20.000,98,11086479,13765,0,1744131739,12894.56404921,186.59251496999786,53393.48666496001 2025-04-08,17:02:21.000,98,11086443,13685,0,1744131740,12894.55731289999,186.64890801,53393.465703600006 2025-04-08,17:02:22.000,98,11086431,13645,0,1744131741,12894.510158729994,186.69120279000344,53393.45172936 2025-04-08,17:02:23.000,98,11086454,13725,0,1744131742,12894.489949799994,186.77579235000303,53393.38884528001 2025-04-08,17:02:24.000,98,11086475,13645,0,1744131743,12894.51689503999,186.81808712999918,53393.37487104 2025-04-08,17:02:25.000,98,11086495,13925,0,1744131744,12894.59773075999,186.88857843000005,53393.24211576 2025-04-08,17:02:26.000,98,11086536,13765,0,1744131745,12894.65835754999,186.93792234000284,53393.24910288001 2025-04-08,17:02:27.000,98,11086503,13765,0,1744131746,12894.79982005999,186.90972581999813,53393.158270320004 2025-04-08,17:02:28.000,98,11086505,13725,0,1744131747,12894.80655637,186.99431537999772,53393.158270320004 2025-04-08,17:02:29.000,98,11086458,13925,0,1744131748,12894.8267653,186.99431537999772,53393.13730896 2025-04-08,17:02:30.000,98,11086448,13885,0,1744131749,12894.88739209,187.02251190000243,53393.16525744 2025-04-08,17:02:31.000,98,11086512,13765,0,1744131750,12894.90760102,187.07890494000458,53393.08141200001 2025-04-08,17:02:32.000,98,11086510,13965,0,1744131751,12894.98843674,187.107101460002,53393.1163476 2025-04-08,17:02:33.000,98,11086495,13685,0,1744131752,12895.109690320001,187.17759276000288,53393.08839912 2025-04-08,17:02:34.000,98,11086484,13885,0,1744131753,12895.264625449992,187.19874015000096,53393.06743776 2025-04-08,17:02:35.000,98,11086535,13565,0,1744131754,12895.412824270003,187.23398579999775,53393.05346352001 2025-04-08,17:02:36.000,98,11086521,13605,0,1744131755,12895.527341539993,187.2551331900031,53393.109360480004 2025-04-08,17:02:37.000,98,11086492,13485,0,1744131756,12895.69574928999,187.30447709999862,53393.05346352001 2025-04-08,17:02:38.000,98,11086472,13805,0,1744131757,12895.810266559994,187.33267362000333,53393.011540800006 2025-04-08,17:02:39.000,98,11086504,13845,0,1744131758,12896.00561955,187.29742796999926,53393.05346352001 2025-04-08,17:02:40.000,98,11086501,13885,0,1744131759,12896.140345749991,187.2903788399999,53393.1163476 2025-04-08,17:02:41.000,98,11086500,13925,0,1744131760,12896.328962430001,187.27628058000118,53393.08141200001 2025-04-08,17:02:42.000,98,11086470,13725,0,1744131761,12896.544524349993,187.26923145000183,53393.109360480004 2025-04-08,17:02:43.000,98,11086480,13845,0,1744131762,12896.719668409998,187.20578928000032,53393.13730896 2025-04-08,17:02:44.000,98,11086468,13685,0,1744131763,12896.941966639999,187.16349450000416,53393.179231680006 2025-04-08,17:02:45.000,98,11086551,13925,0,1744131764,12897.069956529995,187.07890494000458,53393.24910288001 2025-04-08,17:02:46.000,98,11086466,13645,0,1744131765,12897.231627969995,186.97316798999964,53393.27006424001 2025-04-08,17:02:47.000,98,11086505,13765,0,1744131766,12897.393299409996,186.96611886000028,53393.30499984 2025-04-08,17:02:48.000,98,11086526,13845,0,1744131767,12897.514552989996,186.90267668999877,53393.33993544001 2025-04-08,17:02:49.000,98,11086532,13565,0,1744131768,12897.676224429997,186.88857843000005,53393.42378088 2025-04-08,17:02:50.000,98,11086510,13805,0,1744131769,12897.858104799998,186.7969397400011,53393.444742240004 2025-04-08,17:02:51.000,98,11086490,13805,0,1744131770,12898.019776239998,186.77579235000303,53393.45172936 2025-04-08,17:02:52.000,98,11086459,13925,0,1744131771,12898.188183989994,186.70530105000216,53393.48666496001 2025-04-08,17:02:53.000,98,11086497,13765,0,1744131772,12898.28249233,186.71939931000088,53393.54954904 2025-04-08,17:02:54.000,98,11086502,13565,0,1744131773,12898.40374591,186.70530105000216,53393.59845888 2025-04-08,17:02:55.000,98,11086477,13725,0,1744131774,12898.592362589996,186.71939931000088,53393.633394480006 2025-04-08,17:02:56.000,98,11086522,13925,0,1744131775,12898.659725689991,186.7334975699996,53393.65435584001 2025-04-08,17:02:57.000,98,11086498,13565,0,1744131776,12898.834869749997,186.82513625999854,53393.70326568001 2025-04-08,17:02:58.000,98,11086502,13765,0,1744131777,12898.976332259997,186.88857843000005,53393.77313688001 2025-04-08,17:02:59.000,98,11086505,13645,0,1744131778,12899.185157869993,186.92382408000412,53393.83602096 2025-04-08,17:03:00.000,98,11086524,13645,0,1744131779,12899.340092999999,187.01546277000307,53393.954802 2025-04-08,17:03:01.000,98,11086533,13845,0,1744131780,12899.508500749995,187.12119972000073,53393.98275048 2025-04-08,17:03:02.000,98,11086534,13925,0,1744131781,12899.67690849999,187.1564453700048,53394.115505760004 2025-04-08,17:03:03.000,98,11086511,13965,0,1744131782,12899.75774421999,187.2551331900031,53394.12249288 2025-04-08,17:03:04.000,98,11086485,13765,0,1744131783,12899.878997799991,187.34677188000205,53394.234286800005 2025-04-08,17:03:05.000,98,11086468,13645,0,1744131784,12900.000251379992,187.36791927000013,53394.332106480004 2025-04-08,17:03:06.000,98,11086493,13925,0,1744131785,12900.108032340002,187.45250882999972,53394.353067840006 2025-04-08,17:03:07.000,98,11086486,14085,0,1744131786,12900.202340679993,187.565294910004,53394.41595192 2025-04-08,17:03:08.000,98,11086530,13885,0,1744131787,12900.370748429988,187.67808099000104,53394.478836 2025-04-08,17:03:09.000,98,11086454,13965,0,1744131788,12900.512210939989,187.7838179399987,53394.52774584 2025-04-08,17:03:10.000,98,11086512,14005,0,1744131789,12900.687354999995,187.86135836999892,53394.60460416 2025-04-08,17:03:11.000,98,11086469,13965,0,1744131790,12900.86249906,187.92480054000043,53394.70242384 2025-04-08,17:03:12.000,98,11086511,13525,0,1744131791,12901.030906809996,187.9600461900045,53394.82120488 2025-04-08,17:03:13.000,98,11086469,13885,0,1744131792,12901.199314559992,188.06578314000217,53394.856140480006 2025-04-08,17:03:14.000,98,11086489,14165,0,1744131793,12901.313831829997,188.08693053000025,53394.87011472 2025-04-08,17:03:15.000,98,11086498,13845,0,1744131794,12901.502448509993,188.1433235700024,53394.99588288001 2025-04-08,17:03:16.000,98,11086433,13925,0,1744131795,12901.623702089993,188.1926674799979,53395.06575408001 2025-04-08,17:03:17.000,98,11086499,13725,0,1744131796,12901.731483049989,188.21381487000326,53395.16357376001 2025-04-08,17:03:18.000,98,11086470,13725,0,1744131797,12901.79210983999,188.19971661000454,53395.19850936 2025-04-08,17:03:19.000,98,11086552,13765,0,1744131798,12901.886418179995,188.16447096000047,53395.23344496001 2025-04-08,17:03:20.000,98,11086512,14085,0,1744131799,12902.06156224,188.18561834999855,53395.33126464001 2025-04-08,17:03:21.000,98,11086516,13725,0,1744131800,12902.17607950999,188.19971661000454,53395.3871616 2025-04-08,17:03:22.000,98,11086501,13925,0,1744131801,12902.270387849996,188.1574218300011,53395.457032800005 2025-04-08,17:03:23.000,98,11086448,13805,0,1744131802,12902.384905120001,188.10102878999896,53395.5618396 2025-04-08,17:03:24.000,98,11086505,13965,0,1744131803,12902.438795599992,188.00939010000002,53395.56882672001 2025-04-08,17:03:25.000,98,11086497,13725,0,1744131804,12902.593730729997,187.96709532000386,53395.624723680005 2025-04-08,17:03:26.000,98,11086528,13925,0,1744131805,12902.714984309998,187.91775141000107,53395.68760776001 2025-04-08,17:03:27.000,98,11086467,13725,0,1744131806,12902.816028959998,187.79086706999806,53395.81337592001 2025-04-08,17:03:28.000,98,11086431,13525,0,1744131807,12902.977700399999,187.7838179399987,53395.84831152 2025-04-08,17:03:29.000,98,11086485,13525,0,1744131808,12903.05853612,187.6498844700036,53395.95311832001 2025-04-08,17:03:30.000,98,11086522,13965,0,1744131809,12903.15284445999,187.6005405600008,53395.911195600005 2025-04-08,17:03:31.000,98,11086434,13725,0,1744131810,12903.21347124999,187.41021405000356,53396.0160024 2025-04-08,17:03:32.000,98,11086504,13805,0,1744131811,12903.28083435,187.3538210100014,53396.05792512 2025-04-08,17:03:33.000,98,11086502,13925,0,1744131812,12903.34146114,187.26923145000183,53396.127796320005 2025-04-08,17:03:34.000,98,11086495,13725,0,1744131813,12903.455978409991,187.12119972000073,53396.12080920001 2025-04-08,17:03:35.000,98,11086483,13845,0,1744131814,12903.570495679996,186.980217119999,53396.16971904001 2025-04-08,17:03:36.000,98,11086441,13805,0,1744131815,12903.658067709992,186.82513625999854,53396.27452584 2025-04-08,17:03:37.000,98,11086523,13725,0,1744131816,12903.779321289992,186.62776062000194,53396.30247432 2025-04-08,17:03:38.000,98,11086459,13685,0,1744131817,12903.860157009993,186.47972889000084,53396.37234552 2025-04-08,17:03:39.000,98,11086509,13885,0,1744131818,12903.940992729993,186.26120585999888,53396.43522960001 2025-04-08,17:03:40.000,98,11086475,13645,0,1744131819,12904.008355829988,186.077928480001,53396.45619096001 2025-04-08,17:03:41.000,98,11086476,13765,0,1744131820,12904.035301069998,185.88760197000374,53396.52606216001 2025-04-08,17:03:42.000,98,11086466,13725,0,1744131821,12904.149818339989,185.71842285000457,53396.56798488 2025-04-08,17:03:43.000,98,11086468,14365,0,1744131822,12904.21044512999,185.54924372999812,53396.54702352 2025-04-08,17:03:44.000,98,11086450,13645,0,1744131823,12904.27107191999,185.34481896000216,53396.67279168001 2025-04-08,17:03:45.000,98,11086527,13965,0,1744131824,12904.284544539994,185.18268897000235,53396.69375304001 2025-04-08,17:03:46.000,98,11086502,13725,0,1744131825,12904.33843502,185.0628537599987,53396.77061136001 2025-04-08,17:03:47.000,98,11086471,13925,0,1744131826,12904.405798119995,184.91482203000487,53396.82650832 2025-04-08,17:03:48.000,98,11086504,13925,0,1744131827,12904.4596886,184.75974117000442,53396.87541816 2025-04-08,17:03:49.000,98,11086494,13845,0,1744131828,12904.41927074,184.56236553000053,53396.88939240001 2025-04-08,17:03:50.000,98,11086517,13805,0,1744131829,12904.385589189995,184.4354811900048,53396.93830224001 2025-04-08,17:03:51.000,98,11086429,13765,0,1744131830,12904.365380259995,184.28040033000434,53397.00118632 2025-04-08,17:03:52.000,98,11086469,13725,0,1744131831,12904.2575993,184.16056512000068,53397.036121920006 2025-04-08,17:03:53.000,98,11086499,13925,0,1744131832,12904.19023619999,183.9913860000015,53397.04310904 2025-04-08,17:03:54.000,98,11086492,13565,0,1744131833,12904.129609409989,183.8785999200045,53397.085031760005 2025-04-08,17:03:55.000,98,11086527,13725,0,1744131834,12904.042037379993,183.73761732000276,53397.12695448001 2025-04-08,17:03:56.000,98,11086512,14085,0,1744131835,12903.940992729993,183.61073297999974,53397.17586432001 2025-04-08,17:03:57.000,98,11086491,13845,0,1744131836,12903.880365939993,183.469750379998,53397.19682568001 2025-04-08,17:03:58.000,98,11086472,13645,0,1744131837,12903.806266530002,183.34991517000162,53397.18983856 2025-04-08,17:03:59.000,98,11086431,13805,0,1744131838,12903.725430810002,183.2230308299986,53397.28067112 2025-04-08,17:04:00.000,98,11086553,13965,0,1744131839,12903.597440919992,183.0890973600035,53397.21079992 2025-04-08,17:04:01.000,98,11086473,13725,0,1744131840,12903.496396269991,182.9763112799992,53397.2387484 2025-04-08,17:04:02.000,98,11086495,13725,0,1744131841,12903.381879,182.9128691099977,53397.32259384001 2025-04-08,17:04:03.000,98,11086483,14005,0,1744131842,12903.30104328,182.80713216000004,53397.27368400001 2025-04-08,17:04:04.000,98,11086434,13925,0,1744131843,12903.146108149995,182.65910042999894,53397.28067112 2025-04-08,17:04:05.000,98,11086474,13965,0,1744131844,12903.024854569994,182.57451086999936,53397.29464536001 2025-04-08,17:04:06.000,98,11086506,13885,0,1744131845,12902.849710509989,182.47582305000105,53397.27368400001 2025-04-08,17:04:07.000,98,11086437,13605,0,1744131846,12902.661093829993,182.3841843600021,53397.301632480005 2025-04-08,17:04:08.000,98,11086458,13605,0,1744131847,12902.479213459992,182.29254567000316,53397.32958096 2025-04-08,17:04:09.000,98,11086493,13685,0,1744131848,12902.337750949991,182.21500524000294,53397.29464536001 2025-04-08,17:04:10.000,98,11086482,13885,0,1744131849,12902.189552129996,182.1586122000008,53397.350542320004 2025-04-08,17:04:11.000,98,11086479,13845,0,1744131850,12901.99419913999,182.06697351000184,53397.34355520001 2025-04-08,17:04:12.000,98,11086499,13725,0,1744131851,12901.785373529994,182.04582612000377,53397.371503680006 2025-04-08,17:04:13.000,98,11086467,13725,0,1744131852,12901.610229469989,181.99648221000098,53397.29464536001 2025-04-08,17:04:14.000,98,11086539,13605,0,1744131853,12901.354249689997,181.9753348200029,53397.350542320004 2025-04-08,17:04:15.000,98,11086520,13845,0,1744131854,12901.098269909991,182.01762959999905,53397.28067112 2025-04-08,17:04:16.000,98,11086475,13725,0,1744131855,12900.89618060999,181.98943308000162,53397.252722640005 2025-04-08,17:04:17.000,98,11086529,13925,0,1744131856,12900.6199919,181.98943308000162,53397.22477416001 2025-04-08,17:04:18.000,98,11086494,13885,0,1744131857,12900.397693669998,181.98943308000162,53397.17586432001 2025-04-08,17:04:19.000,98,11086488,13725,0,1744131858,12900.256231159998,182.0105804699997,53397.17586432001 2025-04-08,17:04:20.000,98,11086460,13845,0,1744131859,12900.060878169992,181.96828569000354,53397.11996736 2025-04-08,17:04:21.000,98,11086428,13805,0,1744131860,12899.852052559996,182.01762959999905,53397.07804464001 2025-04-08,17:04:22.000,98,11086480,13885,0,1744131861,12899.63649063999,182.04582612000377,53397.00817344001 2025-04-08,17:04:23.000,98,11086494,14045,0,1744131862,12899.387247169994,182.05287525000313,53396.94528936 2025-04-08,17:04:24.000,98,11086499,13805,0,1744131863,12899.198630489998,182.109268289998,53396.97323784 2025-04-08,17:04:25.000,98,11086451,13765,0,1744131864,12898.949387020002,182.20795611000358,53396.93131512 2025-04-08,17:04:26.000,98,11086517,13885,0,1744131865,12898.767506650001,182.18680871999823,53396.89637952 2025-04-08,17:04:27.000,98,11086498,13765,0,1744131866,12898.578889969991,182.23615263000102,53396.79157272001 2025-04-08,17:04:28.000,98,11086460,13645,0,1744131867,12898.44416377,182.2854965400038,53396.7845856 2025-04-08,17:04:29.000,98,11086490,13925,0,1744131868,12898.2622834,182.34893870999804,53396.73567576 2025-04-08,17:04:30.000,98,11086495,13725,0,1744131869,12898.13429350999,182.3841843600021,53396.630868960005 2025-04-08,17:04:31.000,98,11086547,13725,0,1744131870,12897.938940519998,182.4828721800004,53396.63785608 2025-04-08,17:04:32.000,98,11086471,13605,0,1744131871,12897.777269079997,182.55336348000128,53396.56798488 2025-04-08,17:04:33.000,98,11086447,13765,0,1744131872,12897.656015499997,182.62385478000215,53396.44920384 2025-04-08,17:04:34.000,98,11086463,13925,0,1744131873,12897.487607750001,182.70139521000237,53396.33740992001 2025-04-08,17:04:35.000,98,11086517,13725,0,1744131874,12897.31919999999,182.78598477000196,53396.26753872001 2025-04-08,17:04:36.000,98,11086527,13965,0,1744131875,12897.130583319995,182.85647607000283,53396.26753872001 2025-04-08,17:04:37.000,98,11086467,13965,0,1744131876,12897.00259343,182.94811476000177,53396.25356448 2025-04-08,17:04:38.000,98,11086572,13765,0,1744131877,12896.847658299994,183.01860606000264,53396.13478344 2025-04-08,17:04:39.000,98,11086497,13885,0,1744131878,12896.739877339998,183.10319562000223,53396.09984784001 2025-04-08,17:04:40.000,98,11086435,13765,0,1744131879,12896.584942209993,183.18073605000245,53396.06491224 2025-04-08,17:04:41.000,98,11086519,13965,0,1744131880,12896.416534459997,183.2371290900046,53395.97407968001 2025-04-08,17:04:42.000,98,11086524,13885,0,1744131881,12896.268335640001,183.3076203899982,53395.91818272 2025-04-08,17:04:43.000,98,11086430,14125,0,1744131882,12896.133609439996,183.39220994999778,53395.86927288 2025-04-08,17:04:44.000,98,11086421,13765,0,1744131883,12895.931520139995,183.46270124999864,53395.71555624001 2025-04-08,17:04:45.000,98,11086433,14085,0,1744131884,12895.810266559994,183.51204516000143,53395.65965928 2025-04-08,17:04:46.000,98,11086490,13965,0,1744131885,12895.790057629994,183.6671260200019,53395.59677520001 2025-04-08,17:04:47.000,98,11086487,13925,0,1744131886,12895.628386189994,183.7658138400002,53395.54786536001 2025-04-08,17:04:48.000,98,11086454,13965,0,1744131887,12895.601440949999,183.8926981800032,53395.46401992 2025-04-08,17:04:49.000,98,11086559,14325,0,1744131888,12895.554286779989,183.98433687000215,53395.40113584001 2025-04-08,17:04:50.000,98,11086457,14045,0,1744131889,12895.567759399994,184.06892643000174,53395.310303280006 2025-04-08,17:04:51.000,98,11086532,14085,0,1744131890,12895.594704639989,184.21695816000283,53395.32427752 2025-04-08,17:04:52.000,98,11086515,13805,0,1744131891,12895.581232019998,184.29449859000306,53395.2474192 2025-04-08,17:04:53.000,98,11086460,13685,0,1744131892,12895.587968329994,184.34384249999857,53395.19850936 2025-04-08,17:04:54.000,98,11086510,14125,0,1744131893,12895.574495709989,184.41433379999944,53395.18453512001 2025-04-08,17:04:55.000,98,11086481,13725,0,1744131894,12895.601440949999,184.45662858000287,53395.12863816 2025-04-08,17:04:56.000,98,11086513,14005,0,1744131895,12895.67554035999,184.51302161999774,53395.1076768 2025-04-08,17:04:57.000,98,11086495,14005,0,1744131896,12895.71595821999,184.62580770000204,53395.05876696 2025-04-08,17:04:58.000,98,11086454,13965,0,1744131897,12895.77658500999,184.7315446499997,53395.0378056 2025-04-08,17:04:59.000,98,11086549,13925,0,1744131898,12895.87762965999,184.83728160000464,53394.99588288001 2025-04-08,17:05:00.000,98,11086488,13765,0,1744131899,12895.911311209995,184.90072376999888,53394.905050320005 2025-04-08,17:05:01.000,98,11086499,13965,0,1744131900,12896.012355859995,185.0417063700006,53394.89806320001 2025-04-08,17:05:02.000,98,11086516,13885,0,1744131901,12896.140345749991,185.1262959300002,53394.89107608 2025-04-08,17:05:03.000,98,11086483,13805,0,1744131902,12896.322226119992,185.2249837499985,53394.82120488 2025-04-08,17:05:04.000,98,11086451,13805,0,1744131903,12896.571469590002,185.29547504999937,53394.84915336001 2025-04-08,17:05:05.000,98,11086479,13725,0,1744131904,12896.773558889989,185.41531026000303,53394.835179120004 2025-04-08,17:05:06.000,98,11086414,13885,0,1744131905,12897.069956529995,185.45760503999918,53394.84216624 2025-04-08,17:05:07.000,98,11086547,13965,0,1744131906,12897.30572738,185.44350678000046,53394.87011472 2025-04-08,17:05:08.000,98,11086493,13965,0,1744131907,12897.602125019992,185.4364576500011,53394.89107608 2025-04-08,17:05:09.000,98,11086470,13925,0,1744131908,12897.864841109993,185.45760503999918,53394.9329988 2025-04-08,17:05:10.000,98,11086400,13965,0,1744131909,12898.107348269994,185.45055590999982,53394.9329988 2025-04-08,17:05:11.000,98,11086545,13725,0,1744131910,12898.32291019,185.40826113000367,53394.94697304001 2025-04-08,17:05:12.000,98,11086501,13805,0,1744131911,12898.450900079995,185.35186809000152,53395.072741200005 2025-04-08,17:05:13.000,98,11086496,13885,0,1744131912,12898.62604414,185.34481896000216,53395.11466392001 2025-04-08,17:05:14.000,98,11086469,14085,0,1744131913,12898.747297720001,185.35891722000088,53395.08671544 2025-04-08,17:05:15.000,98,11086467,13805,0,1744131914,12898.929178090002,185.35186809000152,53395.142612400006 2025-04-08,17:05:16.000,98,11086460,13765,0,1744131915,12899.050431670003,185.31662244000472,53395.23344496001 2025-04-08,17:05:17.000,98,11086506,13925,0,1744131916,12899.178421559998,185.26727853000193,53395.2474192 2025-04-08,17:05:18.000,98,11086506,13925,0,1744131917,12899.286202519994,185.2743276600013,53395.32427752 2025-04-08,17:05:19.000,98,11086540,13605,0,1744131918,12899.35356561999,185.21793461999914,53395.35222600001 2025-04-08,17:05:20.000,98,11086498,13965,0,1744131919,12899.447873959994,185.20383636000042,53395.40113584001 2025-04-08,17:05:21.000,98,11086485,13845,0,1744131920,12899.46134658,185.175639840003,53395.477994160006 2025-04-08,17:05:22.000,98,11086523,13645,0,1744131921,12899.5421823,185.20383636000042,53395.526904000006 2025-04-08,17:05:23.000,98,11086441,13805,0,1744131922,12899.60280909,185.16859071000363,53395.49895552001 2025-04-08,17:05:24.000,98,11086565,13685,0,1744131923,12899.670172189995,185.1544924500049,53395.55485248 2025-04-08,17:05:25.000,98,11086547,14085,0,1744131924,12899.80489839,185.16154158000427,53395.58978808 2025-04-08,17:05:26.000,98,11086524,13765,0,1744131925,12899.966569830001,185.18268897000235,53395.68062064 2025-04-08,17:05:27.000,98,11086506,13765,0,1744131926,12900.060878169992,185.16154158000427,53395.68760776001 2025-04-08,17:05:28.000,98,11086525,13765,0,1744131927,12900.141713889992,185.0628537599987,53395.75747896 2025-04-08,17:05:29.000,98,11086545,13805,0,1744131928,12900.202340679993,185.04875549999997,53395.72953048 2025-04-08,17:05:30.000,98,11086442,13965,0,1744131929,12900.262967469993,184.9782641999991,53395.80638880001 2025-04-08,17:05:31.000,98,11086478,13845,0,1744131930,12900.303385329993,184.88662551000016,53395.84831152 2025-04-08,17:05:32.000,98,11086547,13925,0,1744131931,12900.404429979993,184.80203595000057,53395.841324400004 2025-04-08,17:05:33.000,98,11086513,13765,0,1744131932,12900.424638909994,184.68924987000355,53395.87626 2025-04-08,17:05:34.000,98,11086480,13725,0,1744131933,12900.444847839994,184.6328568300014,53395.911195600005 2025-04-08,17:05:35.000,98,11086465,13885,0,1744131934,12900.471793079989,184.56236553000053,53396.05093800001 2025-04-08,17:05:36.000,98,11086490,13845,0,1744131935,12900.518947249999,184.40023554000072,53396.05792512 2025-04-08,17:05:37.000,98,11086496,14005,0,1744131936,12900.545892489994,184.30154772000242,53396.0858736 2025-04-08,17:05:38.000,98,11086470,13925,0,1744131937,12900.518947249999,184.15351599000132,53396.14177056001 2025-04-08,17:05:39.000,98,11086512,13925,0,1744131938,12900.438111529998,184.03368077999767,53396.21164176 2025-04-08,17:05:40.000,98,11086517,13925,0,1744131939,12900.330330569988,183.91384557000129,53396.127796320005 2025-04-08,17:05:41.000,98,11086522,13925,0,1744131940,12900.289912709988,183.77286296999955,53396.246577360005 2025-04-08,17:05:42.000,98,11086544,13765,0,1744131941,12900.222549609993,183.62483123999846,53396.28850008001 2025-04-08,17:05:43.000,98,11086494,13725,0,1744131942,12900.108032340002,183.54024167999887,53396.31644856001 2025-04-08,17:05:44.000,98,11086521,13805,0,1744131943,12899.986778760001,183.46270124999864,53396.400294 2025-04-08,17:05:45.000,98,11086480,13925,0,1744131944,12899.831843629996,183.3992590800044,53396.44221672 2025-04-08,17:05:46.000,98,11086459,13525,0,1744131945,12899.63649063999,183.37811168999906,53396.43522960001 2025-04-08,17:05:47.000,98,11086471,13725,0,1744131946,12899.367038239994,183.35696430000098,53396.49112656 2025-04-08,17:05:48.000,98,11086498,13845,0,1744131947,12899.144740009993,183.40630821000377,53396.533049280006 2025-04-08,17:05:49.000,98,11086492,13685,0,1744131948,12898.908969160002,183.37811168999906,53396.581959120005 2025-04-08,17:05:50.000,98,11086453,13645,0,1744131949,12898.666462000001,183.3710625599997,53396.6099076 2025-04-08,17:05:51.000,98,11086465,13805,0,1744131950,12898.450900079995,183.35696430000098,53396.6099076 2025-04-08,17:05:52.000,98,11086429,14245,0,1744131951,12898.23533815999,183.26532561000204,53396.58894624 2025-04-08,17:05:53.000,98,11086498,13645,0,1744131952,12897.979358379998,183.18073605000245,53396.64484320001 2025-04-08,17:05:54.000,98,11086471,13765,0,1744131953,12897.750323840002,183.0749991000048,53396.700740160006 2025-04-08,17:05:55.000,98,11086487,13805,0,1744131954,12897.460662509991,183.03270432000136,53396.66580456 2025-04-08,17:05:56.000,98,11086523,13525,0,1744131955,12897.231627969995,182.9622130200005,53396.70772728 2025-04-08,17:05:57.000,98,11086544,13765,0,1744131956,12896.99585711999,182.91991824000434,53396.6099076 2025-04-08,17:05:58.000,98,11086485,13685,0,1744131957,12896.712932099988,182.91991824000434,53396.62388184001 2025-04-08,17:05:59.000,98,11086492,13885,0,1744131958,12896.376116599997,182.89877084999898,53396.65881744 2025-04-08,17:06:00.000,98,11086440,14005,0,1744131959,12896.07971895999,182.83532868000475,53396.58894624 2025-04-08,17:06:01.000,98,11086506,13805,0,1744131960,12895.79679393999,182.8423778100041,53396.59593336 2025-04-08,17:06:02.000,98,11086528,13845,0,1744131961,12895.459978439998,182.70844434000173,53396.58894624 2025-04-08,17:06:03.000,98,11086518,13885,0,1744131962,12895.116426629997,182.7154934700011,53396.5400364 2025-04-08,17:06:04.000,98,11086504,13765,0,1744131963,12894.80655637,182.65910042999894,53396.50510080001 2025-04-08,17:06:05.000,98,11086460,13965,0,1744131964,12894.469740869994,182.57451086999936,53396.42125536 2025-04-08,17:06:06.000,98,11086494,13965,0,1744131965,12894.139661679998,182.48992130999977,53396.344397040004 2025-04-08,17:06:07.000,98,11086481,14085,0,1744131966,12893.856736659996,182.44057740000426,53396.32343568 2025-04-08,17:06:08.000,98,11086485,14085,0,1744131967,12893.56707533,182.45467566000298,53396.26753872001 2025-04-08,17:06:09.000,98,11086520,13645,0,1744131968,12893.25720506999,182.39828262000083,53396.19068040001 2025-04-08,17:06:10.000,98,11086476,13845,0,1744131969,12893.028170529993,182.4053317500002,53396.1557448 2025-04-08,17:06:11.000,98,11086515,13845,0,1744131970,12892.805872299992,182.37713523000275,53396.09984784001 2025-04-08,17:06:12.000,98,11086528,13925,0,1744131971,12892.603782999991,182.29254567000316,53396.03696376 2025-04-08,17:06:13.000,98,11086559,14085,0,1744131972,12892.374748459995,182.29959480000252,53395.90420848001 2025-04-08,17:06:14.000,98,11086450,14005,0,1744131973,12892.16592285,182.19385785000486,53395.86927288 2025-04-08,17:06:15.000,98,11086499,13765,0,1744131974,12891.936888309989,182.2220543700023,53395.7714532 2025-04-08,17:06:16.000,98,11086515,13805,0,1744131975,12891.701117459997,182.19385785000486,53395.73651760001 2025-04-08,17:06:17.000,98,11086555,13805,0,1744131976,12891.519237089997,182.1586122000008,53395.63869792001 2025-04-08,17:06:18.000,98,11086473,13925,0,1744131977,12891.33062041,182.1374648100027,53395.5618396 2025-04-08,17:06:19.000,98,11086512,13925,0,1744131978,12891.18242158999,182.25025088999973,53395.4220972 2025-04-08,17:06:20.000,98,11086439,13805,0,1744131979,12890.96012335999,182.25025088999973,53395.38017448001 2025-04-08,17:06:21.000,98,11086466,13845,0,1744131980,12890.784979299999,182.22910350000166,53395.33126464001 2025-04-08,17:06:22.000,98,11086514,13725,0,1744131981,12890.623307859998,182.27844741000445,53395.23344496001 2025-04-08,17:06:23.000,98,11086467,13765,0,1744131982,12890.475109040002,182.34188957999868,53395.08671544 2025-04-08,17:06:24.000,98,11086384,13885,0,1744131983,12890.454900110002,182.34188957999868,53394.99588288001 2025-04-08,17:06:25.000,98,11086470,13925,0,1744131984,12890.387537009992,182.42647913999826,53394.9329988 2025-04-08,17:06:26.000,98,11086476,13685,0,1744131985,12890.360591769997,182.44762653000362,53394.89107608 2025-04-08,17:06:27.000,98,11086548,14125,0,1744131986,12890.414482250002,182.46172479000234,53394.77928216001 2025-04-08,17:06:28.000,98,11086476,14085,0,1744131987,12890.401009629997,182.4194300099989,53394.688449600006 2025-04-08,17:06:29.000,98,11086505,13965,0,1744131988,12890.441427489997,182.45467566000298,53394.653514 2025-04-08,17:06:30.000,98,11086460,13765,0,1744131989,12890.434691180002,182.36303697000403,53394.520758720006 2025-04-08,17:06:31.000,98,11086468,13885,0,1744131990,12890.454900110002,182.34188957999868,53394.44390040001 2025-04-08,17:06:32.000,98,11086485,13965,0,1744131991,12890.434691180002,182.27844741000445,53394.37402920001 2025-04-08,17:06:33.000,98,11086487,13845,0,1744131992,12890.427954869992,182.19385785000486,53394.3390936 2025-04-08,17:06:34.000,98,11086470,13685,0,1744131993,12890.401009629997,182.16566133000015,53394.21332544 2025-04-08,17:06:35.000,98,11086553,14045,0,1744131994,12890.407745939992,182.1727104599995,53394.21332544 2025-04-08,17:06:36.000,98,11086520,13805,0,1744131995,12890.427954869992,182.123366550004,53394.08057016 2025-04-08,17:06:37.000,98,11086541,13885,0,1744131996,12890.380800699997,182.1586122000008,53394.07358304 2025-04-08,17:06:38.000,98,11086446,13925,0,1744131997,12890.434691180002,182.1586122000008,53394.10851864001 2025-04-08,17:06:39.000,98,11086424,13725,0,1744131998,12890.528999519993,182.18680871999823,53393.996724720004 2025-04-08,17:06:40.000,98,11086479,14165,0,1744131999,12890.596362619988,182.21500524000294,53393.996724720004 2025-04-08,17:06:41.000,98,11086395,13925,0,1744132000,12890.704143579998,182.25025088999973,53393.954802 2025-04-08,17:06:42.000,98,11086449,13965,0,1744132001,12890.805188229999,182.2854965400038,53393.954802 2025-04-08,17:06:43.000,98,11086448,13725,0,1744132002,12890.886023949999,182.39123349000147,53393.89191792001 2025-04-08,17:06:44.000,98,11086422,13565,0,1744132003,12890.98033228999,182.4828721800004,53393.94082776001 2025-04-08,17:06:45.000,98,11086446,13965,0,1744132004,12891.00727753,182.58860912999808,53393.91986640001 2025-04-08,17:06:46.000,98,11086435,13765,0,1744132005,12891.08137693999,182.74368998999853,53393.898905040005 2025-04-08,17:06:47.000,98,11086501,13885,0,1744132006,12891.14874004,182.78598477000196,53393.90589216 2025-04-08,17:06:48.000,98,11086454,14005,0,1744132007,12891.296938859996,182.9128691099977,53393.898905040005 2025-04-08,17:06:49.000,98,11086503,13845,0,1744132008,12891.29020255,183.00450780000392,53393.86396944 2025-04-08,17:06:50.000,98,11086532,13765,0,1744132009,12891.31041148,183.06794996999815,53393.90589216 2025-04-08,17:06:51.000,98,11086513,14085,0,1744132010,12891.364301959991,183.13139213999966,53393.91287928 2025-04-08,17:06:52.000,98,11086440,13925,0,1744132011,12891.445137679992,183.20188344000053,53393.968776240006 2025-04-08,17:06:53.000,98,11086508,13845,0,1744132012,12891.505764469992,183.32876778000355,53393.92685352 2025-04-08,17:06:54.000,98,11086463,14125,0,1744132013,12891.613545430002,183.4345047300012,53394.0246732 2025-04-08,17:06:55.000,98,11086424,13805,0,1744132014,12891.748271629993,183.54729080999823,53394.017686080006 2025-04-08,17:06:56.000,98,11086427,13805,0,1744132015,12891.842579969998,183.68827340999997,53394.05262168 2025-04-08,17:06:57.000,98,11086507,14045,0,1744132016,12891.950360929994,183.80105949000426,53394.0945444 2025-04-08,17:06:58.000,98,11086518,13885,0,1744132017,12892.085087129999,183.91384557000129,53394.12249288 2025-04-08,17:06:59.000,98,11086429,14005,0,1744132018,12892.20634071,183.98433687000215,53394.14345424 2025-04-08,17:07:00.000,98,11086556,14165,0,1744132019,12892.314121669995,184.09007381999982,53394.17140272 2025-04-08,17:07:01.000,98,11086468,13765,0,1744132020,12892.44211155999,184.21695816000283,53394.25524816001 2025-04-08,17:07:02.000,98,11086466,14165,0,1744132021,12892.657673479996,184.25220380999963,53394.283196640004 2025-04-08,17:07:03.000,98,11086508,13925,0,1744132022,12892.738509199997,184.35089162999793,53394.36005496 2025-04-08,17:07:04.000,98,11086525,14085,0,1744132023,12892.799135989997,184.40023554000072,53394.45787464 2025-04-08,17:07:05.000,98,11086473,14005,0,1744132024,12892.886708019993,184.4848251000003,53394.48582312 2025-04-08,17:07:06.000,98,11086456,13925,0,1744132025,12893.001225289998,184.5694146599999,53394.5487072 2025-04-08,17:07:07.000,98,11086434,13885,0,1744132026,12893.068588389993,184.61875857000268,53394.59062992001 2025-04-08,17:07:08.000,98,11086491,13925,0,1744132027,12893.216787209989,184.64695509000012,53394.62556552 2025-04-08,17:07:09.000,98,11086498,13845,0,1744132028,12893.311095549994,184.67515161000483,53394.68146248001 2025-04-08,17:07:10.000,98,11086487,14005,0,1744132029,12893.43908543999,184.7315446499997,53394.688449600006 2025-04-08,17:07:11.000,98,11086459,13805,0,1744132030,12893.56707533,184.71039726000163,53394.84915336001 2025-04-08,17:07:12.000,98,11086512,13925,0,1744132031,12893.674856289996,184.717446390001,53394.87011472 2025-04-08,17:07:13.000,98,11086471,13805,0,1744132032,12893.809582490001,184.70334813000227,53394.89806320001 2025-04-08,17:07:14.000,98,11086462,14125,0,1744132033,12893.984726549992,184.67515161000483,53394.953960160004 2025-04-08,17:07:15.000,98,11086495,13965,0,1744132034,12894.085771199992,184.61875857000268,53395.002870000004 2025-04-08,17:07:16.000,98,11086447,14045,0,1744132035,12894.247442639993,184.5835129199986,53395.05177984 2025-04-08,17:07:17.000,98,11086452,14085,0,1744132036,12894.328278359993,184.52711988000374,53395.11466392001 2025-04-08,17:07:18.000,98,11086424,13845,0,1744132037,12894.422586699999,184.47777597000095,53395.16357376001 2025-04-08,17:07:19.000,98,11086473,13725,0,1744132038,12894.523631349999,184.40728467000008,53395.21248360001 2025-04-08,17:07:20.000,98,11086474,14045,0,1744132039,12894.55731289999,184.41433379999944,53395.359213120006 2025-04-08,17:07:21.000,98,11086505,14205,0,1744132040,12894.70551172,184.31564598000114,53395.36620024 2025-04-08,17:07:22.000,98,11086502,13965,0,1744132041,12894.76613851,184.2381055500009,53395.3871616 2025-04-08,17:07:23.000,98,11086528,13805,0,1744132042,12894.813292679995,184.18171250999876,53395.42908432001 2025-04-08,17:07:24.000,98,11086424,13845,0,1744132043,12894.853710539996,184.08302469000046,53395.457032800005 2025-04-08,17:07:25.000,98,11086449,13685,0,1744132044,12894.894128399996,184.0125333899996,53395.477994160006 2025-04-08,17:07:26.000,98,11086400,13565,0,1744132045,12894.92780995,183.89974731000257,53395.54087824 2025-04-08,17:07:27.000,98,11086434,13725,0,1744132046,12894.941282569991,183.88564905000385,53395.55485248 2025-04-08,17:07:28.000,98,11086446,13645,0,1744132047,12894.98843674,183.85745252999914,53395.45004568001 2025-04-08,17:07:29.000,98,11086440,13765,0,1744132048,12895.022118289991,183.81515775000298,53395.54786536001 2025-04-08,17:07:30.000,98,11086516,13725,0,1744132049,12895.076008769996,183.70942079999804,53395.645685040006 2025-04-08,17:07:31.000,98,11086452,13885,0,1744132050,12895.123162939992,183.63892950000445,53395.645685040006 2025-04-08,17:07:32.000,98,11086442,13965,0,1744132051,12895.143371869992,183.6177821099991,53395.624723680005 2025-04-08,17:07:33.000,98,11086441,13765,0,1744132052,12895.150108180002,183.61073297999974,53395.68062064 2025-04-08,17:07:34.000,98,11086432,13765,0,1744132053,12895.129899250001,183.60368385000038,53395.68760776001 2025-04-08,17:07:35.000,98,11086436,13805,0,1744132054,12895.109690320001,183.6459786300038,53395.75049184 2025-04-08,17:07:36.000,98,11086416,13725,0,1744132055,12895.076008769996,183.63892950000445,53395.75049184 2025-04-08,17:07:37.000,98,11086459,13805,0,1744132056,12895.042327219991,183.65302776000317,53395.75747896 2025-04-08,17:07:38.000,98,11086467,13685,0,1744132057,12895.049063530001,183.68827340999997,53395.75747896 2025-04-08,17:07:39.000,98,11086428,13925,0,1744132058,12895.022118289991,183.66007689000253,53395.78542744001 2025-04-08,17:07:40.000,98,11086455,13765,0,1744132059,12895.001909359991,183.62483123999846,53395.82735016 2025-04-08,17:07:41.000,98,11086416,13765,0,1744132060,12894.90760102,183.58958559000166,53395.73651760001 2025-04-08,17:07:42.000,98,11086434,13725,0,1744132061,12894.76613851,183.5331925499995,53395.75747896 2025-04-08,17:07:43.000,98,11086440,13885,0,1744132062,12894.692039099995,183.52614342000015,53395.80638880001 2025-04-08,17:07:44.000,98,11086469,13725,0,1744132063,12894.57752182999,183.51204516000143,53395.743504720005 2025-04-08,17:07:45.000,98,11086463,14085,0,1744132064,12894.442795629999,183.483848640004,53395.73651760001 2025-04-08,17:07:46.000,98,11086465,13925,0,1744132065,12894.314805739989,183.483848640004,53395.75049184 2025-04-08,17:07:47.000,98,11086416,13925,0,1744132066,12894.207024779993,183.483848640004,53395.71555624001 2025-04-08,17:07:48.000,98,11086490,13565,0,1744132067,12894.112716440002,183.51204516000143,53395.73651760001 2025-04-08,17:07:49.000,98,11086488,13925,0,1744132068,12894.072298580002,183.44155386000057,53395.694594880006 2025-04-08,17:07:50.000,98,11086484,14045,0,1744132069,12894.004935479992,183.4345047300012,53395.72953048 2025-04-08,17:07:51.000,98,11086417,13765,0,1744132070,12893.930836070002,183.34991517000162,53395.68062064 2025-04-08,17:07:52.000,98,11086464,13885,0,1744132071,12893.883681899992,183.27942387000076,53395.694594880006 2025-04-08,17:07:53.000,98,11086437,13645,0,1744132072,12893.850000350001,183.19483431000117,53395.701582 2025-04-08,17:07:54.000,98,11086467,13565,0,1744132073,12893.816318799996,183.19483431000117,53395.70856912 2025-04-08,17:07:55.000,98,11086449,13925,0,1744132074,12893.856736659996,183.09614649000287,53395.73651760001 2025-04-08,17:07:56.000,98,11086425,13845,0,1744132075,12893.957781309997,182.9622130200005,53395.73651760001 2025-04-08,17:07:57.000,98,11086455,13765,0,1744132076,12894.011671790002,182.88467259000026,53395.68062064 2025-04-08,17:07:58.000,98,11086463,13765,0,1744132077,12893.998199169997,182.7295917299998,53395.75747896 2025-04-08,17:07:59.000,98,11086519,13645,0,1744132078,12893.944308689992,182.57451086999936,53395.72953048 2025-04-08,17:08:00.000,98,11086461,13885,0,1744132079,12893.863472969992,182.46172479000234,53395.78542744001 2025-04-08,17:08:01.000,98,11086455,13565,0,1744132080,12893.722010459991,182.30664393000188,53395.7714532 2025-04-08,17:08:02.000,98,11086494,13565,0,1744132081,12893.594020569995,182.20795611000358,53395.72953048 2025-04-08,17:08:03.000,98,11086492,14005,0,1744132082,12893.48623961,182.109268289998,53395.72254336 2025-04-08,17:08:04.000,98,11086440,13725,0,1744132083,12893.48623961,182.03172785999777,53395.71555624001 2025-04-08,17:08:05.000,98,11086480,13725,0,1744132084,12893.38519496,181.88369613000395,53395.65965928 2025-04-08,17:08:06.000,98,11086472,13765,0,1744132085,12893.44582175,181.84845047999988,53395.68062064 2025-04-08,17:08:07.000,98,11086472,14005,0,1744132086,12893.40540389,181.6792713600007,53395.701582 2025-04-08,17:08:08.000,98,11086445,13925,0,1744132087,12893.432349129995,181.48894485000346,53395.645685040006 2025-04-08,17:08:09.000,98,11086452,13725,0,1744132088,12893.35824971999,181.37615876999917,53395.68062064 2025-04-08,17:08:10.000,98,11086463,13925,0,1744132089,12893.270677689994,181.28452008000022,53395.59677520001 2025-04-08,17:08:11.000,98,11086456,13685,0,1744132090,12893.27741399999,181.21402877999935,53395.54087824 2025-04-08,17:08:12.000,98,11086442,13885,0,1744132091,12893.162896729998,181.19288139000128,53395.58978808 2025-04-08,17:08:13.000,98,11086461,13565,0,1744132092,12893.149424109994,181.22812703999807,53395.526904000006 2025-04-08,17:08:14.000,98,11086458,13885,0,1744132093,12893.169633039994,181.27747095000086,53395.58280096 2025-04-08,17:08:15.000,98,11086474,13565,0,1744132094,12893.216787209989,181.333863990003,53395.5618396 2025-04-08,17:08:16.000,98,11086485,13605,0,1744132095,12893.183105659999,181.34796225000173,53395.51292976 2025-04-08,17:08:17.000,98,11086476,14005,0,1744132096,12893.183105659999,181.40435529000388,53395.46401992 2025-04-08,17:08:18.000,98,11086477,13805,0,1744132097,12893.129215179993,181.4184535500026,53395.54786536001 2025-04-08,17:08:19.000,98,11086453,13645,0,1744132098,12893.095533629988,181.41140442000324,53395.477994160006 2025-04-08,17:08:20.000,98,11086487,13645,0,1744132099,12893.028170529993,181.4325518100013,53395.54786536001 2025-04-08,17:08:21.000,98,11086422,13965,0,1744132100,12893.014697909988,181.52419050000026,53395.4919684 2025-04-08,17:08:22.000,98,11086463,13685,0,1744132101,12892.981016359998,181.60173093000049,53395.457032800005 2025-04-08,17:08:23.000,98,11086511,13885,0,1744132102,12893.021434219998,181.6792713600007,53395.49895552001 2025-04-08,17:08:24.000,98,11086444,13925,0,1744132103,12893.095533629988,181.71451701000478,53395.42908432001 2025-04-08,17:08:25.000,98,11086496,13805,0,1744132104,12893.169633039994,181.80615570000373,53395.38017448001 2025-04-08,17:08:26.000,98,11086471,13605,0,1744132105,12893.284150309999,181.80615570000373,53395.36620024 2025-04-08,17:08:27.000,98,11086464,13925,0,1744132106,12893.35824971999,181.86959786999796,53395.33126464001 2025-04-08,17:08:28.000,98,11086463,13565,0,1744132107,12893.412140199995,181.88369613000395,53395.37318736 2025-04-08,17:08:29.000,98,11086495,13965,0,1744132108,12893.41887650999,181.89779439000267,53395.38017448001 2025-04-08,17:08:30.000,98,11086426,13765,0,1744132109,12893.48623961,181.9259909100001,53395.35222600001 2025-04-08,17:08:31.000,98,11086477,13925,0,1744132110,12893.533393779995,182.0246787299984,53395.38017448001 2025-04-08,17:08:32.000,98,11086438,13725,0,1744132111,12893.614229499995,182.04582612000377,53395.36620024 2025-04-08,17:08:33.000,98,11086447,13685,0,1744132112,12893.715274149996,182.0740226400012,53395.36620024 2025-04-08,17:08:34.000,98,11086520,13925,0,1744132113,12893.742219389991,182.05992438000249,53395.38017448001 2025-04-08,17:08:35.000,98,11086501,13645,0,1744132114,12893.76916463,182.01762959999905,53395.37318736 2025-04-08,17:08:36.000,98,11086428,13405,0,1744132115,12893.775900939996,181.98943308000162,53395.37318736 2025-04-08,17:08:37.000,98,11086460,13725,0,1744132116,12893.789373560001,181.95418743000482,53395.39414872 2025-04-08,17:08:38.000,98,11086465,13765,0,1744132117,12893.816318799996,181.9118926500014,53395.289341920005 2025-04-08,17:08:39.000,98,11086452,13885,0,1744132118,12893.823055109991,181.91894178000075,53395.36620024 2025-04-08,17:08:40.000,98,11086501,13565,0,1744132119,12893.843264039991,181.86959786999796,53395.26139344001 2025-04-08,17:08:41.000,98,11086513,13565,0,1744132120,12893.944308689992,181.8273030900018,53395.33126464001 2025-04-08,17:08:42.000,98,11086470,13565,0,1744132121,12893.991462860002,181.75681179000094,53395.26838056 2025-04-08,17:08:43.000,98,11086413,13805,0,1744132122,12894.092507510002,181.72156614000414,53395.28235480001 2025-04-08,17:08:44.000,98,11086453,13925,0,1744132123,12894.180079539998,181.62992744999792,53395.29632904 2025-04-08,17:08:45.000,98,11086506,13965,0,1744132124,12894.267651569993,181.55943615000433,53395.27536768 2025-04-08,17:08:46.000,98,11086454,13725,0,1744132125,12894.321542049998,181.40435529000388,53395.28235480001 2025-04-08,17:08:47.000,98,11086512,13765,0,1744132126,12894.402377769999,181.29861833999894,53395.240432080005 2025-04-08,17:08:48.000,98,11086451,14005,0,1744132127,12894.463004559999,181.22812703999807,53395.27536768 2025-04-08,17:08:49.000,98,11086477,13885,0,1744132128,12894.47647717999,181.12943921999977,53395.2474192 2025-04-08,17:08:50.000,98,11086436,13565,0,1744132129,12894.54384028,181.06599704999826,53395.289341920005 2025-04-08,17:08:51.000,98,11086479,13925,0,1744132130,12894.60446707,180.875670540001,53395.26838056 2025-04-08,17:08:52.000,98,11086502,13765,0,1744132131,12894.611203379995,180.762884460004,53395.27536768 2025-04-08,17:08:53.000,98,11086408,13685,0,1744132132,12894.59773075999,180.63600012000097,53395.26838056 2025-04-08,17:08:54.000,98,11086480,13885,0,1744132133,12894.611203379995,180.5020666499986,53395.28235480001 2025-04-08,17:08:55.000,98,11086520,13565,0,1744132134,12894.55731289999,180.37518231000286,53395.26838056 2025-04-08,17:08:56.000,98,11086441,13725,0,1744132135,12894.590994449994,180.2553470999992,53395.26838056 2025-04-08,17:08:57.000,98,11086421,13885,0,1744132136,12894.63814861999,180.1214136300041,53395.20549648 2025-04-08,17:08:58.000,98,11086400,13765,0,1744132137,12894.63814861999,179.95223450999765,53395.240432080005 2025-04-08,17:08:59.000,98,11086446,13565,0,1744132138,12894.631412309995,179.8253501700019,53395.21248360001 2025-04-08,17:09:00.000,98,11086468,13765,0,1744132139,12894.732456959995,179.6984658299989,53395.2474192 2025-04-08,17:09:01.000,98,11086437,13925,0,1744132140,12894.71898433999,179.5786306200025,53395.20549648 2025-04-08,17:09:02.000,98,11086409,14005,0,1744132141,12894.70551172,179.54338496999844,53395.191522240006 2025-04-08,17:09:03.000,98,11086485,13645,0,1744132142,12894.69877540999,179.4799428000042,53395.21248360001 2025-04-08,17:09:04.000,98,11086420,13765,0,1744132143,12894.65835754999,179.4517462799995,53395.21947072 2025-04-08,17:09:05.000,98,11086525,13925,0,1744132144,12894.66509386,179.42354976000206,53395.2474192 2025-04-08,17:09:06.000,98,11086452,13725,0,1744132145,12894.64488493,179.37420584999927,53395.26838056 2025-04-08,17:09:07.000,98,11086461,13725,0,1744132146,12894.58425814,179.3530584600012,53395.2474192 2025-04-08,17:09:08.000,98,11086422,13845,0,1744132147,12894.61793968999,179.31076367999776,53395.22645784 2025-04-08,17:09:09.000,98,11086434,13685,0,1744132148,12894.63814861999,179.28961628999969,53395.23344496001 2025-04-08,17:09:10.000,98,11086442,13525,0,1744132149,12894.65835754999,179.26141977000225,53395.18453512001 2025-04-08,17:09:11.000,98,11086440,13685,0,1744132150,12894.64488493,179.2543706400029,53395.21248360001 2025-04-08,17:09:12.000,98,11086464,13685,0,1744132151,12894.70551172,179.27551803000097,53395.289341920005 2025-04-08,17:09:13.000,98,11086434,13685,0,1744132152,12894.72572065,179.34600933000183,53395.25440632 2025-04-08,17:09:14.000,98,11086427,13925,0,1744132153,12894.8267653,179.38125497999863,53395.289341920005 2025-04-08,17:09:15.000,98,11086414,13605,0,1744132154,12894.941282569991,179.43059889000142,53395.29632904 2025-04-08,17:09:16.000,98,11086457,13645,0,1744132155,12895.042327219991,179.39535324000462,53395.310303280006 2025-04-08,17:09:17.000,98,11086470,13845,0,1744132156,12895.136635559997,179.42354976000206,53395.33126464001 2025-04-08,17:09:18.000,98,11086464,13685,0,1744132157,12895.183789729992,179.45879540999886,53395.36620024 2025-04-08,17:09:19.000,98,11086409,13925,0,1744132158,12895.224207589992,179.47289367000485,53395.359213120006 2025-04-08,17:09:20.000,98,11086487,14285,0,1744132159,12895.298306999997,179.48699193000357,53395.40113584001 2025-04-08,17:09:21.000,98,11086467,13565,0,1744132160,12895.325252239993,179.46584453999822,53395.45004568001 2025-04-08,17:09:22.000,98,11086402,13725,0,1744132161,12895.406087959993,179.48699193000357,53395.51292976 2025-04-08,17:09:23.000,98,11086415,13605,0,1744132162,12895.412824270003,179.47289367000485,53395.477994160006 2025-04-08,17:09:24.000,98,11086426,13645,0,1744132163,12895.466714749993,179.48699193000357,53395.54087824 2025-04-08,17:09:25.000,98,11086443,13805,0,1744132164,12895.486923679993,179.52928670999972,53395.59677520001 2025-04-08,17:09:26.000,98,11086431,13605,0,1744132165,12895.439769509998,179.50813932000165,53395.5618396 2025-04-08,17:09:27.000,98,11086470,13605,0,1744132166,12895.385879029993,179.5645323600038,53395.60376232 2025-04-08,17:09:28.000,98,11086489,13805,0,1744132167,12895.345461169993,179.54338496999844,53395.61074944 2025-04-08,17:09:29.000,98,11086432,13725,0,1744132168,12895.365670099993,179.515188450001,53395.65267216 2025-04-08,17:09:30.000,98,11086463,13805,0,1744132169,12895.399351649998,179.5010901900023,53395.68062064 2025-04-08,17:09:31.000,98,11086439,13765,0,1744132170,12895.385879029993,179.54338496999844,53395.72953048 2025-04-08,17:09:32.000,98,11086399,13765,0,1744132171,12895.412824270003,179.54338496999844,53395.792414560005 2025-04-08,17:09:33.000,98,11086444,13845,0,1744132172,12895.372406410002,179.52223758000036,53395.77844032 2025-04-08,17:09:34.000,98,11086427,13685,0,1744132173,12895.352197480002,179.57158149000315,53395.792414560005 2025-04-08,17:09:35.000,98,11086498,13525,0,1744132174,12895.379142719998,179.59272888000123,53395.841324400004 2025-04-08,17:09:36.000,98,11086498,13925,0,1744132175,12895.446505819993,179.5645323600038,53395.82735016 2025-04-08,17:09:37.000,98,11086421,13765,0,1744132176,12895.527341539993,179.5997780100006,53395.88324712001 2025-04-08,17:09:38.000,98,11086424,13605,0,1744132177,12895.567759399994,179.6138762699993,53395.89722136 2025-04-08,17:09:39.000,98,11086442,13925,0,1744132178,12895.567759399994,179.62797452999803,53395.86927288 2025-04-08,17:09:40.000,98,11086481,13685,0,1744132179,12895.581232019998,179.60682713999995,53395.862285760006 2025-04-08,17:09:41.000,98,11086482,13765,0,1744132180,12895.614913569989,179.67026931000146,53395.89023424 2025-04-08,17:09:42.000,98,11086462,13565,0,1744132181,12895.69574928999,179.68436757000018,53395.92516984 2025-04-08,17:09:43.000,98,11086439,13405,0,1744132182,12895.81700286999,179.7125640900049,53395.96709256 2025-04-08,17:09:44.000,98,11086468,13565,0,1744132183,12895.850684419995,179.7266623500036,53395.9461312 2025-04-08,17:09:45.000,98,11086480,14125,0,1744132184,12895.951729069995,179.69141669999954,53395.95311832001 2025-04-08,17:09:46.000,98,11086403,13245,0,1744132185,12896.00561955,179.69141669999954,53395.93215696001 2025-04-08,17:09:47.000,98,11086475,13565,0,1744132186,12895.99888323999,179.68436757000018,53395.97407968001 2025-04-08,17:09:48.000,98,11086459,13805,0,1744132187,12896.02582848,179.6632201800021,53396.029976640006 2025-04-08,17:09:49.000,98,11086487,13525,0,1744132188,12895.971937999995,179.58567975000187,53395.96709256 2025-04-08,17:09:50.000,98,11086483,13525,0,1744132189,12895.96520169,179.515188450001,53396.04395088 2025-04-08,17:09:51.000,98,11086456,13565,0,1744132190,12895.89783858999,179.5504340999978,53396.078886480005 2025-04-08,17:09:52.000,98,11086412,13645,0,1744132191,12895.88436597,179.515188450001,53396.0858736 2025-04-08,17:09:53.000,98,11086419,13565,0,1744132192,12895.870893349995,179.43059889000142,53396.078886480005 2025-04-08,17:09:54.000,98,11086426,13765,0,1744132193,12895.81700286999,179.42354976000206,53396.09286072 2025-04-08,17:09:55.000,98,11086480,13525,0,1744132194,12895.80353025,179.388304109998,53396.16273192 2025-04-08,17:09:56.000,98,11086441,13845,0,1744132195,12895.75637607999,179.43059889000142,53396.05093800001 2025-04-08,17:09:57.000,98,11086420,13765,0,1744132196,12895.722694529999,179.388304109998,53396.1557448 2025-04-08,17:09:58.000,98,11086407,13485,0,1744132197,12895.662067739999,179.3530584600012,53396.14177056001 2025-04-08,17:09:59.000,98,11086503,13845,0,1744132198,12895.641858809999,179.33896020000248,53396.14875768001 2025-04-08,17:10:00.000,98,11086407,13565,0,1744132199,12895.534077849989,179.3671567199999,53396.21164176 2025-04-08,17:10:01.000,98,11086418,14085,0,1744132200,12895.433033199988,179.388304109998,53396.1557448 2025-04-08,17:10:02.000,98,11086423,13605,0,1744132201,12895.331988550002,179.34600933000183,53396.14177056001 2025-04-08,17:10:03.000,98,11086429,13605,0,1744132202,12895.150108180002,179.3671567199999,53396.09286072 2025-04-08,17:10:04.000,98,11086443,13725,0,1744132203,12895.049063530001,179.37420584999927,53396.09286072 2025-04-08,17:10:05.000,98,11086460,14045,0,1744132204,12894.954755189996,179.3671567199999,53396.0858736 2025-04-08,17:10:06.000,98,11086420,13525,0,1744132205,12894.88739209,179.39535324000462,53396.10683496 2025-04-08,17:10:07.000,98,11086404,13645,0,1744132206,12894.86044684999,179.4517462799995,53396.05792512 2025-04-08,17:10:08.000,98,11086427,13405,0,1744132207,12894.772874819995,179.49404106000293,53396.05792512 2025-04-08,17:10:09.000,98,11086438,13645,0,1744132208,12894.75940219999,179.515188450001,53396.05792512 2025-04-08,17:10:10.000,98,11086482,13605,0,1744132209,12894.71898433999,179.55748323000444,53396.09286072 2025-04-08,17:10:11.000,98,11086442,13645,0,1744132210,12894.611203379995,179.5997780100006,53396.03696376 2025-04-08,17:10:12.000,98,11086469,13845,0,1744132211,12894.483213489999,179.65617105000274,53395.99504104 2025-04-08,17:10:13.000,98,11086422,13725,0,1744132212,12894.402377769999,179.7125640900049,53395.9461312 2025-04-08,17:10:14.000,98,11086501,13845,0,1744132213,12894.294596809988,179.74076061000233,53396.029976640006 2025-04-08,17:10:15.000,98,11086437,13645,0,1744132214,12894.254178949988,179.81830104000255,53395.98106680001 2025-04-08,17:10:16.000,98,11086456,13725,0,1744132215,12894.173343230003,179.93813624999893,53395.911195600005 2025-04-08,17:10:17.000,98,11086400,13765,0,1744132216,12894.153134300002,180.0086275499998,53395.93215696001 2025-04-08,17:10:18.000,98,11086417,13725,0,1744132217,12894.105980129993,180.08616798000003,53395.89023424 2025-04-08,17:10:19.000,98,11086424,13805,0,1744132218,12894.092507510002,180.1214136300041,53395.85529864001 2025-04-08,17:10:20.000,98,11086456,13725,0,1744132219,12894.031880720002,180.16370841000025,53395.841324400004 2025-04-08,17:10:21.000,98,11086434,13925,0,1744132220,12893.971253930002,180.23419971000112,53395.85529864001 2025-04-08,17:10:22.000,98,11086413,13685,0,1744132221,12893.870209280001,180.27649449000455,53395.81337592001 2025-04-08,17:10:23.000,98,11086431,13525,0,1744132222,12893.70853784,180.37518231000286,53395.82036304 2025-04-08,17:10:24.000,98,11086450,13645,0,1744132223,12893.62770212,180.39632970000093,53395.79940168 2025-04-08,17:10:25.000,98,11086403,13645,0,1744132224,12893.52665747,180.48796838999988,53395.77844032 2025-04-08,17:10:26.000,98,11086452,13845,0,1744132225,12893.45929436999,180.5514105600014,53395.75049184 2025-04-08,17:10:27.000,98,11086458,13885,0,1744132226,12893.371722339994,180.58665620999818,53395.72254336 2025-04-08,17:10:28.000,98,11086436,13685,0,1744132227,12893.3447771,180.6289509900016,53395.701582 2025-04-08,17:10:29.000,98,11086419,13845,0,1744132228,12893.33804078999,180.57960707999882,53395.63869792001 2025-04-08,17:10:30.000,98,11086510,13885,0,1744132229,12893.33804078999,180.54436143000203,53395.65965928 2025-04-08,17:10:31.000,98,11086462,13805,0,1744132230,12893.216787209989,180.5161649100046,53395.61074944 2025-04-08,17:10:32.000,98,11086457,13765,0,1744132231,12893.183105659999,180.50911577999796,53395.54087824 2025-04-08,17:10:33.000,98,11086478,13965,0,1744132232,12893.055115769988,180.52321404000395,53395.51991688001 2025-04-08,17:10:34.000,98,11086432,13605,0,1744132233,12892.954071120002,180.49501751999924,53395.5618396 2025-04-08,17:10:35.000,98,11086451,13925,0,1744132234,12892.866499089992,180.43157534999773,53395.457032800005 2025-04-08,17:10:36.000,98,11086393,13965,0,1744132235,12892.832817540002,180.417477089999,53395.41511008 2025-04-08,17:10:37.000,98,11086432,13725,0,1744132236,12892.792399680002,180.3681331800035,53395.37318736 2025-04-08,17:10:38.000,98,11086468,13725,0,1744132237,12892.698091339997,180.3187892700007,53395.41511008 2025-04-08,17:10:39.000,98,11086452,13605,0,1744132238,12892.664409789992,180.27649449000455,53395.359213120006 2025-04-08,17:10:40.000,98,11086465,13685,0,1744132239,12892.623991929991,180.23419971000112,53395.29632904 2025-04-08,17:10:41.000,98,11086447,13525,0,1744132240,12892.597046689996,180.22715058000176,53395.26139344001 2025-04-08,17:10:42.000,98,11086379,13925,0,1744132241,12892.583574069991,180.1919049299977,53395.22645784 2025-04-08,17:10:43.000,98,11086468,13565,0,1744132242,12892.543156209991,180.1707575399996,53395.170560880004 2025-04-08,17:10:44.000,98,11086444,13885,0,1744132243,12892.543156209991,180.1707575399996,53395.142612400006 2025-04-08,17:10:45.000,98,11086426,13725,0,1744132244,12892.496002039996,180.14961015000154,53395.09370256001 2025-04-08,17:10:46.000,98,11086429,13765,0,1744132245,12892.475793109996,180.14256102000218,53395.08671544 2025-04-08,17:10:47.000,98,11086457,13605,0,1744132246,12892.435375249996,180.0932171099994,53395.00985712 2025-04-08,17:10:48.000,98,11086402,13765,0,1744132247,12892.4690568,180.10026623999875,53394.98190864 2025-04-08,17:10:49.000,98,11086412,13565,0,1744132248,12892.583574069991,179.96633277000365,53394.98889576 2025-04-08,17:10:50.000,98,11086477,13645,0,1744132249,12892.650937170001,179.89584147000278,53394.91203744 2025-04-08,17:10:51.000,98,11086483,13765,0,1744132250,12892.846290159992,179.77600625999912,53394.905050320005 2025-04-08,17:10:52.000,98,11086419,13845,0,1744132251,12892.960807429998,179.67731844000082,53394.786269280004 2025-04-08,17:10:53.000,98,11086470,13565,0,1744132252,12893.115742559989,179.58567975000187,53394.807230640006 2025-04-08,17:10:54.000,98,11086499,13485,0,1744132253,12893.216787209989,179.43059889000142,53394.81421776 2025-04-08,17:10:55.000,98,11086458,13565,0,1744132254,12893.36498603,179.33896020000248,53394.73037232001 2025-04-08,17:10:56.000,98,11086437,13725,0,1744132255,12893.472766989995,179.24732151000353,53394.75133368 2025-04-08,17:10:57.000,98,11086435,13605,0,1744132256,12893.49971222999,179.16273195000394,53394.75133368 2025-04-08,17:10:58.000,98,11086499,13525,0,1744132257,12893.52665747,179.08519152000372,53394.70242384 2025-04-08,17:10:59.000,98,11086473,13965,0,1744132258,12893.553602709995,179.03584761000093,53394.70242384 2025-04-08,17:11:00.000,98,11086404,13845,0,1744132259,12893.614229499995,178.93011066000327,53394.70242384 2025-04-08,17:11:01.000,98,11086454,13765,0,1744132260,12893.695065219996,178.8596193600024,53394.63255264001 2025-04-08,17:11:02.000,98,11086437,13725,0,1744132261,12893.809582490001,178.73978414999874,53394.64652688 2025-04-08,17:11:03.000,98,11086442,13805,0,1744132262,12893.843264039991,178.6481454599998,53394.68146248001 2025-04-08,17:11:04.000,98,11086424,14005,0,1744132263,12893.897154519997,178.52126112000406,53394.59761704 2025-04-08,17:11:05.000,98,11086445,13805,0,1744132264,12893.964517619992,178.32388548000017,53394.60460416 2025-04-08,17:11:06.000,98,11086472,13765,0,1744132265,12894.052089650002,178.19700114000443,53394.639539760006 2025-04-08,17:11:07.000,98,11086486,13685,0,1744132266,12894.052089650002,178.07011680000141,53394.64652688 2025-04-08,17:11:08.000,98,11086467,13725,0,1744132267,12893.998199169997,177.9573307200044,53394.64652688 2025-04-08,17:11:09.000,98,11086430,13645,0,1744132268,12893.971253930002,177.86569202999817,53394.62556552 2025-04-08,17:11:10.000,98,11086445,13845,0,1744132269,12893.937572379997,177.8092989900033,53394.64652688 2025-04-08,17:11:11.000,98,11086460,13845,0,1744132270,12893.910627140001,177.73880769000243,53394.66050112001 2025-04-08,17:11:12.000,98,11086462,13765,0,1744132271,12893.863472969992,177.67536552000092,53394.66050112001 2025-04-08,17:11:13.000,98,11086429,13725,0,1744132272,12893.68832891,177.71766030000435,53394.653514 2025-04-08,17:11:14.000,98,11086449,13805,0,1744132273,12893.5468664,177.7247094300037,53394.66050112001 2025-04-08,17:11:15.000,98,11086456,13725,0,1744132274,12893.432349129995,177.75290595000115,53394.66050112001 2025-04-08,17:11:16.000,98,11086461,13605,0,1744132275,12893.32456817,177.8586428999988,53394.639539760006 2025-04-08,17:11:17.000,98,11086472,14085,0,1744132276,12893.35824971999,177.91503594000096,53394.653514 2025-04-08,17:11:18.000,98,11086455,13725,0,1744132277,12893.33804078999,177.96437985000375,53394.639539760006 2025-04-08,17:11:19.000,98,11086479,13765,0,1744132278,12893.412140199995,177.99962550000055,53394.60460416 2025-04-08,17:11:20.000,98,11086428,13365,0,1744132279,12893.42561282,178.08421506000013,53394.61159128001 2025-04-08,17:11:21.000,98,11086459,13725,0,1744132280,12893.41887650999,178.1194607100042,53394.60460416 2025-04-08,17:11:22.000,98,11086453,13845,0,1744132281,12893.33804078999,178.16880461999972,53394.618578400004 2025-04-08,17:11:23.000,98,11086486,13645,0,1744132282,12893.290886619994,178.2392959200006,53394.653514 2025-04-08,17:11:24.000,98,11086463,13565,0,1744132283,12893.263941379999,178.3379837399989,53394.67447536 2025-04-08,17:11:25.000,98,11086427,13765,0,1744132284,12893.210050899994,178.42962242999783,53394.688449600006 2025-04-08,17:11:26.000,98,11086428,13845,0,1744132285,12893.142687799998,178.47896634000062,53394.667488240004 2025-04-08,17:11:27.000,98,11086488,13685,0,1744132286,12893.088797319993,178.57060502999957,53394.688449600006 2025-04-08,17:11:28.000,98,11086454,14085,0,1744132287,12893.014697909988,178.63404720000108,53394.653514 2025-04-08,17:11:29.000,98,11086450,13885,0,1744132288,12892.933862190002,178.71863676000066,53394.639539760006 2025-04-08,17:11:30.000,98,11086478,13725,0,1744132289,12892.839553849997,178.80322632000025,53394.63255264001 2025-04-08,17:11:31.000,98,11086460,13925,0,1744132290,12892.846290159992,178.86666849000176,53394.653514 2025-04-08,17:11:32.000,98,11086442,13845,0,1744132291,12892.879971709997,178.95125805000134,53394.70941096001 2025-04-08,17:11:33.000,98,11086404,13645,0,1744132292,12892.974280050003,179.0428967400003,53394.64652688 2025-04-08,17:11:34.000,98,11086495,13645,0,1744132293,12893.061852079998,179.07814239000436,53394.653514 2025-04-08,17:11:35.000,98,11086441,13765,0,1744132294,12893.162896729998,179.09928978000244,53394.688449600006 2025-04-08,17:11:36.000,98,11086437,13565,0,1744132295,12893.149424109994,179.07109325999772,53394.7233852 2025-04-08,17:11:37.000,98,11086473,13925,0,1744132296,12893.102269939998,179.0217493500022,53394.688449600006 2025-04-08,17:11:38.000,98,11086422,13485,0,1744132297,12893.088797319993,178.93715979000262,53394.75133368 2025-04-08,17:11:39.000,98,11086461,13525,0,1744132298,12893.041643149998,178.90191413999855,53394.74434656 2025-04-08,17:11:40.000,98,11086438,13725,0,1744132299,12892.960807429998,178.84552110000368,53394.80024352001 2025-04-08,17:11:41.000,98,11086491,13605,0,1744132300,12892.839553849997,178.7961771900009,53394.76530792 2025-04-08,17:11:42.000,98,11086419,13845,0,1744132301,12892.684618719992,178.7115876300013,53394.73037232001 2025-04-08,17:11:43.000,98,11086439,13845,0,1744132302,12892.475793109996,178.66929284999787,53394.7233852 2025-04-08,17:11:44.000,98,11086485,13525,0,1744132303,12892.293912739995,178.63404720000108,53394.7932564 2025-04-08,17:11:45.000,98,11086427,13765,0,1744132304,12892.010987719994,178.62699807000172,53394.74434656 2025-04-08,17:11:46.000,98,11086470,13885,0,1744132305,12891.761744249998,178.71863676000066,53394.70941096001 2025-04-08,17:11:47.000,98,11086484,13485,0,1744132306,12891.573127570002,178.80322632000025,53394.67447536 2025-04-08,17:11:48.000,98,11086491,13645,0,1744132307,12891.371038270001,178.88076675000048,53394.639539760006 2025-04-08,17:11:49.000,98,11086445,13805,0,1744132308,12891.18242158999,179.00060196000413,53394.62556552 2025-04-08,17:11:50.000,98,11086435,13685,0,1744132309,12891.04095907999,179.1063389100018,53394.63255264001 2025-04-08,17:11:51.000,98,11086476,13805,0,1744132310,12890.91970549999,179.21207585999946,53394.57665568 2025-04-08,17:11:52.000,98,11086436,13845,0,1744132311,12890.798451919989,179.32486194000376,53394.51377160001 2025-04-08,17:11:53.000,98,11086487,13565,0,1744132312,12890.704143579998,179.48699193000357,53394.55569432 2025-04-08,17:11:54.000,98,11086487,13925,0,1744132313,12890.569417379993,179.62797452999803,53394.53473296 2025-04-08,17:11:55.000,98,11086436,13765,0,1744132314,12890.387537009992,179.81830104000255,53394.478836 2025-04-08,17:11:56.000,98,11086443,13565,0,1744132315,12890.266283429992,180.04387320000387,53394.42992616 2025-04-08,17:11:57.000,98,11086471,13725,0,1744132316,12890.09113937,180.27649449000455,53394.42992616 2025-04-08,17:11:58.000,98,11086486,13725,0,1744132317,12889.875577449995,180.49501751999924,53394.42293904001 2025-04-08,17:11:59.000,98,11086434,13405,0,1744132318,12889.68022445999,180.73468793999928,53394.332106480004 2025-04-08,17:12:00.000,98,11086418,13725,0,1744132319,12889.518553019989,180.98845661999803,53394.3390936 2025-04-08,17:12:01.000,98,11086478,13605,0,1744132320,12889.410772059993,181.25632356000278,53394.36704208 2025-04-08,17:12:02.000,98,11086490,13765,0,1744132321,12889.343408959998,181.50304311000218,53394.34608072001 2025-04-08,17:12:03.000,98,11086438,13765,0,1744132322,12889.363617889998,181.69336961999943,53394.29018376 2025-04-08,17:12:04.000,98,11086475,13765,0,1744132323,12889.444453609998,181.8766470000046,53394.25524816001 2025-04-08,17:12:05.000,98,11086394,13845,0,1744132324,12889.552234569994,182.0387769900044,53394.22729968001 2025-04-08,17:12:06.000,98,11086474,13965,0,1744132325,12889.585916119999,182.18680871999823,53394.25524816001 2025-04-08,17:12:07.000,98,11086443,13845,0,1744132326,12889.673488149994,182.30664393000188,53394.24826104 2025-04-08,17:12:08.000,98,11086477,13765,0,1744132327,12889.82842328,182.4194300099989,53394.26223528 2025-04-08,17:12:09.000,98,11086410,13765,0,1744132328,12889.90252268999,182.4828721800004,53394.21332544 2025-04-08,17:12:10.000,98,11086446,13565,0,1744132329,12889.976622099995,182.56041261000064,53394.24127392 2025-04-08,17:12:11.000,98,11086490,13765,0,1744132330,12890.02377626999,182.64500217000023,53394.1993512 2025-04-08,17:12:12.000,98,11086433,13925,0,1744132331,12890.104611989991,182.7295917299998,53394.164415600004 2025-04-08,17:12:13.000,98,11086471,13765,0,1744132332,12890.084403059991,182.80008303000068,53394.17140272 2025-04-08,17:12:14.000,98,11086467,13765,0,1744132333,12890.104611989991,182.8423778100041,53394.19236408 2025-04-08,17:12:15.000,98,11086405,13885,0,1744132334,12890.124820919991,182.90581997999834,53394.19236408 2025-04-08,17:12:16.000,98,11086464,13805,0,1744132335,12890.064194129991,182.98336040999857,53394.136467120006 2025-04-08,17:12:17.000,98,11086463,13605,0,1744132336,12890.04398519999,183.0749991000048,53394.17838984001 2025-04-08,17:12:18.000,98,11086426,13925,0,1744132337,12890.124820919991,183.1736869200031,53394.20633832001 2025-04-08,17:12:19.000,98,11086444,13725,0,1744132338,12890.198920329996,183.21598169999925,53394.1993512 2025-04-08,17:12:20.000,98,11086428,13845,0,1744132339,12890.259547119997,183.28647300000011,53394.164415600004 2025-04-08,17:12:21.000,98,11086464,13685,0,1744132340,12890.340382839997,183.34991517000162,53394.15044136 2025-04-08,17:12:22.000,98,11086464,13845,0,1744132341,12890.427954869992,183.3710625599997,53394.19236408 2025-04-08,17:12:23.000,98,11086453,13645,0,1744132342,12890.475109040002,183.42745560000185,53394.24826104 2025-04-08,17:12:24.000,98,11086451,13645,0,1744132343,12890.549208449993,183.47679951000464,53394.21332544 2025-04-08,17:12:25.000,98,11086470,13885,0,1744132344,12890.656989409988,183.47679951000464,53394.1993512 2025-04-08,17:12:26.000,98,11086444,13925,0,1744132345,12890.784979299999,183.51204516000143,53394.19236408 2025-04-08,17:12:27.000,98,11086477,14005,0,1744132346,12890.89949656999,183.5190942900008,53394.10851864001 2025-04-08,17:12:28.000,98,11086455,13885,0,1744132347,12891.02748646,183.57548733000294,53394.14345424 2025-04-08,17:12:29.000,98,11086477,13805,0,1744132348,12891.12853111,183.63892950000445,53394.115505760004 2025-04-08,17:12:30.000,98,11086439,13925,0,1744132349,12891.24978469,183.67417515000125,53394.12249288 2025-04-08,17:12:31.000,98,11086434,14005,0,1744132350,12891.411456130001,183.67417515000125,53394.066595920005 2025-04-08,17:12:32.000,98,11086468,13685,0,1744132351,12891.492291850001,183.69532253999932,53394.066595920005 2025-04-08,17:12:33.000,98,11086470,13845,0,1744132352,12891.606809119992,183.69532253999932,53394.05960880001 2025-04-08,17:12:34.000,98,11086447,13685,0,1744132353,12891.667435909992,183.74466645000211,53394.136467120006 2025-04-08,17:12:35.000,98,11086426,13645,0,1744132354,12891.660699599997,183.73761732000276,53394.07358304 2025-04-08,17:12:36.000,98,11086428,13565,0,1744132355,12891.687644839993,183.73761732000276,53394.01069896001 2025-04-08,17:12:37.000,98,11086460,13965,0,1744132356,12891.701117459997,183.69532253999932,53394.066595920005 2025-04-08,17:12:38.000,98,11086474,13525,0,1744132357,12891.640490669997,183.72351906000404,53394.04563456 2025-04-08,17:12:39.000,98,11086433,13925,0,1744132358,12891.640490669997,183.69532253999932,53394.04563456 2025-04-08,17:12:40.000,98,11086488,13805,0,1744132359,12891.653963290002,183.66007689000253,53393.996724720004 2025-04-08,17:12:41.000,98,11086416,13725,0,1744132360,12891.667435909992,183.63892950000445,53394.00371184 2025-04-08,17:12:42.000,98,11086457,13565,0,1744132361,12891.600072809997,183.60368385000038,53394.00371184 2025-04-08,17:12:43.000,98,11086451,13725,0,1744132362,12891.653963290002,183.54729080999823,53393.98973760001 2025-04-08,17:12:44.000,98,11086437,13645,0,1744132363,12891.600072809997,183.49089777000336,53393.954802 2025-04-08,17:12:45.000,98,11086429,13805,0,1744132364,12891.620281739997,183.4204064700025,53393.947814880004 2025-04-08,17:12:46.000,98,11086484,13605,0,1744132365,12891.566391259992,183.34286604000226,53393.96178912001 2025-04-08,17:12:47.000,98,11086472,13725,0,1744132366,12891.525973399992,183.28647300000011,53393.91986640001 2025-04-08,17:12:48.000,98,11086477,13765,0,1744132367,12891.505764469992,183.2230308299986,53393.91287928 2025-04-08,17:12:49.000,98,11086466,13725,0,1744132368,12891.472082920001,183.1877851800018,53393.898905040005 2025-04-08,17:12:50.000,98,11086460,13765,0,1744132369,12891.492291850001,183.11729388000094,53393.898905040005 2025-04-08,17:12:51.000,98,11086424,13765,0,1744132370,12891.424928749992,183.025655190002,53393.90589216 2025-04-08,17:12:52.000,98,11086479,13965,0,1744132371,12891.371038270001,182.9410656300024,53393.849995200006 2025-04-08,17:12:53.000,98,11086447,14045,0,1744132372,12891.323884099991,182.88467259000026,53393.80807248 2025-04-08,17:12:54.000,98,11086495,13805,0,1744132373,12891.26325730999,182.7295917299998,53393.82204672001 2025-04-08,17:13:05.000,98,11086460,14045,0,1744132384,12890.535735830003,181.7004187499988,53393.87794368 2025-04-08,17:13:06.000,98,11086484,14005,0,1744132385,12890.475109040002,181.58763267000177,53393.90589216 2025-04-08,17:13:07.000,98,11086457,14045,0,1744132386,12890.421218559997,181.41140442000324,53393.82204672001 2025-04-08,17:13:08.000,98,11086568,13965,0,1744132387,12890.299964979997,181.34091312000237,53393.83602096 2025-04-08,17:13:09.000,98,11086508,14165,0,1744132388,12890.252810810001,181.25632356000278,53393.89191792001 2025-04-08,17:13:10.000,98,11086553,14365,0,1744132389,12890.192184020001,181.17878313000256,53393.87095656001 2025-04-08,17:13:11.000,98,11086435,13965,0,1744132390,12890.158502469996,181.0589479199989,53393.849995200006 2025-04-08,17:13:12.000,98,11086428,13885,0,1744132391,12890.118084609996,181.0871444400036,53393.92685352 2025-04-08,17:13:13.000,98,11086548,14405,0,1744132392,12890.05072151,180.98140748999867,53393.85698232 2025-04-08,17:13:14.000,98,11086398,14045,0,1744132393,12890.064194129991,180.96730922999996,53393.89191792001 2025-04-08,17:13:15.000,98,11086414,14205,0,1744132394,12889.94967686,180.875670540001,53393.731214160005 2025-04-08,17:13:16.000,98,11086416,14365,0,1744132395,12889.86210482999,180.875670540001,53393.8150596 2025-04-08,17:13:17.000,98,11086629,14045,0,1744132396,12889.754323869995,180.875670540001,53393.75916264 2025-04-08,17:13:18.000,98,11086573,13965,0,1744132397,12889.653279219994,180.875670540001,53393.86396944 2025-04-08,17:13:19.000,98,11086548,14005,0,1744132398,12889.666751839999,180.80517924000014,53393.77313688001 2025-04-08,17:13:20.000,98,11086463,14245,0,1744132399,12889.592652429994,180.762884460004,53393.76614976 2025-04-08,17:13:21.000,98,11086461,14245,0,1744132400,12889.525289329998,180.84042489000421,53393.83602096 2025-04-08,17:13:22.000,98,11086503,14045,0,1744132401,12889.377090509988,180.8122283699995,53393.83602096 2025-04-08,17:13:23.000,98,11086434,14005,0,1744132402,12889.289518479993,180.762884460004,53393.82204672001 2025-04-08,17:13:24.000,98,11086520,14085,0,1744132403,12889.201946449997,180.88976879999973,53393.85698232 2025-04-08,17:13:25.000,98,11086437,14005,0,1744132404,12889.188473829992,180.96730922999996,53393.849995200006 2025-04-08,17:13:26.000,98,11086408,14285,0,1744132405,12889.141319659997,180.98140748999867,53393.76614976 2025-04-08,17:13:27.000,98,11086411,14125,0,1744132406,12889.154792280002,181.01665314000275,53393.65435584001 2025-04-08,17:13:28.000,98,11086435,13885,0,1744132407,12889.094165490002,181.0096040100034,53393.7102528 2025-04-08,17:13:29.000,98,11086484,14085,0,1744132408,12889.067220249992,181.0096040100034,53393.69627856 2025-04-08,17:13:30.000,98,11086427,13965,0,1744132409,12888.966175599991,180.96730922999996,53393.69627856 2025-04-08,17:13:31.000,98,11086418,13725,0,1744132410,12888.865130949991,181.0096040100034,53393.7102528 2025-04-08,17:13:32.000,98,11086467,14245,0,1744132411,12888.696723199995,180.9602601000006,53393.64736872 2025-04-08,17:13:33.000,98,11086404,13525,0,1744132412,12888.58894224,181.0237022700021,53393.70326568001 2025-04-08,17:13:34.000,98,11086467,13925,0,1744132413,12888.434007109994,180.99550575000467,53393.70326568001 2025-04-08,17:13:35.000,98,11086476,13925,0,1744132414,12888.326226149999,181.0237022700021,53393.66833008 2025-04-08,17:13:36.000,98,11086451,13885,0,1744132415,12888.245390429998,181.08009531000425,53393.68929144 2025-04-08,17:13:37.000,98,11086455,14125,0,1744132416,12888.083718989998,181.14353747999849,53393.60544600001 2025-04-08,17:13:38.000,98,11086464,13805,0,1744132417,12888.043301129997,181.24927443000342,53393.61942024 2025-04-08,17:13:39.000,98,11086423,13805,0,1744132418,12887.955729100002,181.29861833999894,53393.60544600001 2025-04-08,17:13:40.000,98,11086472,14085,0,1744132419,12887.888365999992,181.39025702999788,53393.5705104 2025-04-08,17:13:41.000,98,11086439,13925,0,1744132420,12887.868157069992,181.49599398000282,53393.55653616001 2025-04-08,17:13:42.000,98,11086457,13845,0,1744132421,12887.780585039996,181.60173093000049,53393.563523280005 2025-04-08,17:13:43.000,98,11086474,14085,0,1744132422,12887.746903489991,181.67222223000135,53393.493652080004 2025-04-08,17:13:44.000,98,11086435,14245,0,1744132423,12887.726694559991,181.77795917999902,53393.5006392 2025-04-08,17:13:45.000,98,11086406,13925,0,1744132424,12887.679540389996,181.91894178000075,53393.38185816 2025-04-08,17:13:46.000,98,11086394,13965,0,1744132425,12887.63238622,182.01762959999905,53393.43775512001 2025-04-08,17:13:47.000,98,11086395,14085,0,1744132426,12887.578495739996,182.109268289998,53393.444742240004 2025-04-08,17:13:48.000,98,11086447,13925,0,1744132427,12887.46397846999,182.20795611000358,53393.38185816 2025-04-08,17:13:49.000,98,11086396,13845,0,1744132428,12887.45050585,182.34188957999868,53393.42378088 2025-04-08,17:13:50.000,98,11086443,14165,0,1744132429,12887.38314274999,182.45467566000298,53393.395832400005 2025-04-08,17:13:51.000,98,11086475,13925,0,1744132430,12887.376406439995,182.56746174,53393.31198696 2025-04-08,17:13:52.000,98,11086400,13765,0,1744132431,12887.376406439995,182.72254260000045,53393.325961200004 2025-04-08,17:13:53.000,98,11086391,13485,0,1744132432,12887.457242159995,182.8141812899994,53393.298012720006 2025-04-08,17:13:54.000,98,11086359,13925,0,1744132433,12887.49092371,182.9410656300024,53393.31897408001 2025-04-08,17:13:55.000,98,11086474,13565,0,1744132434,12887.50439632999,183.04680258000008,53393.24211576 2025-04-08,17:13:56.000,98,11086448,13565,0,1744132435,12887.57175943,183.11024475000158,53393.28403848 2025-04-08,17:13:57.000,98,11086388,13765,0,1744132436,12887.63238622,183.15958866000437,53393.20019304001 2025-04-08,17:13:58.000,98,11086404,13925,0,1744132437,12887.659331459996,183.23007995999797,53393.31897408001 2025-04-08,17:13:59.000,98,11086446,13605,0,1744132438,12887.713221940001,183.2723747400014,53393.228141520005 2025-04-08,17:14:00.000,98,11086439,14085,0,1744132439,12887.659331459996,183.32876778000355,53393.26307712 2025-04-08,17:14:01.000,98,11086415,13765,0,1744132440,12887.67280408,183.38516081999842,53393.298012720006 2025-04-08,17:14:02.000,98,11086438,13565,0,1744132441,12887.706485629991,183.44155386000057,53393.24211576 2025-04-08,17:14:03.000,98,11086428,13685,0,1744132442,12887.719958249996,183.45565211999929,53393.24211576 2025-04-08,17:14:04.000,98,11086429,13645,0,1744132443,12887.780585039996,183.46270124999864,53393.22115440001 2025-04-08,17:14:05.000,98,11086461,13605,0,1744132444,12887.760376109996,183.49794690000272,53393.21416728 2025-04-08,17:14:06.000,98,11086474,13925,0,1744132445,12887.780585039996,183.5331925499995,53393.25609 2025-04-08,17:14:07.000,98,11086465,13645,0,1744132446,12887.780585039996,183.56138907000422,53393.21416728 2025-04-08,17:14:08.000,98,11086474,13965,0,1744132447,12887.67280408,183.54729080999823,53393.22115440001 2025-04-08,17:14:09.000,98,11086395,13765,0,1744132448,12887.578495739996,183.63188036999782,53393.24910288001 2025-04-08,17:14:10.000,98,11086477,13685,0,1744132449,12887.51113264,183.60368385000038,53393.228141520005 2025-04-08,17:14:11.000,98,11086405,13565,0,1744132450,12887.41008799,183.63188036999782,53393.24910288001 2025-04-08,17:14:12.000,98,11086430,13765,0,1744132451,12887.315779649995,183.72351906000404,53393.22115440001 2025-04-08,17:14:13.000,98,11086441,13645,0,1744132452,12887.24841655,183.82220688000234,53393.21416728 2025-04-08,17:14:14.000,98,11086416,13725,0,1744132453,12887.154108209994,183.88564905000385,53393.298012720006 2025-04-08,17:14:15.000,98,11086427,13605,0,1744132454,12887.073272489994,183.96318948000408,53393.23512864 2025-04-08,17:14:16.000,98,11086413,13485,0,1744132455,12886.952018909993,184.09007381999982,53393.27006424001 2025-04-08,17:14:17.000,98,11086417,13525,0,1744132456,12886.857710570002,184.16056512000068,53393.20718016 2025-04-08,17:14:18.000,98,11086455,13965,0,1744132457,12886.696039130002,184.24515468000027,53393.22115440001 2025-04-08,17:14:19.000,98,11086403,13445,0,1744132458,12886.554576620001,184.30154772000242,53393.19320592 2025-04-08,17:14:20.000,98,11086441,13685,0,1744132459,12886.399641489996,184.35794076000457,53393.16525744 2025-04-08,17:14:21.000,98,11086380,13765,0,1744132460,12886.30533314999,184.44253032000415,53393.14429608 2025-04-08,17:14:22.000,98,11086425,13685,0,1744132461,12886.2716516,184.4848251000003,53393.14429608 2025-04-08,17:14:23.000,98,11086441,13885,0,1744132462,12886.177343259995,184.51302161999774,53393.08839912 2025-04-08,17:14:24.000,98,11086381,13685,0,1744132463,12886.10324384999,184.54826727000182,53393.07442488 2025-04-08,17:14:25.000,98,11086423,13885,0,1744132464,12885.98199026999,184.56236553000053,53393.09538624 2025-04-08,17:14:26.000,98,11086360,13765,0,1744132465,12885.827055139998,184.52711988000374,53393.0464764 2025-04-08,17:14:27.000,98,11086361,13405,0,1744132466,12885.631702149993,184.50597248999838,53393.01852792 2025-04-08,17:14:28.000,98,11086445,13965,0,1744132467,12885.449821779992,184.52007075000438,53392.9766052 2025-04-08,17:14:29.000,98,11086456,13685,0,1744132468,12885.21405093,184.51302161999774,53392.94865672 2025-04-08,17:14:30.000,98,11086451,13845,0,1744132469,12885.04564317999,184.46367771000223,53392.92769536 2025-04-08,17:14:31.000,98,11086416,13645,0,1744132470,12884.836817569994,184.49892335999903,53392.8717984 2025-04-08,17:14:32.000,98,11086456,13445,0,1744132471,12884.688618749999,184.49187422999967,53392.822888560004 2025-04-08,17:14:33.000,98,11086438,13765,0,1744132472,12884.473056829993,184.52711988000374,53392.76699160001 2025-04-08,17:14:34.000,98,11086446,13685,0,1744132473,12884.358539560002,184.54826727000182,53392.76000448 2025-04-08,17:14:35.000,98,11086436,13765,0,1744132474,12884.190131809992,184.51302161999774,53392.773978720004 2025-04-08,17:14:36.000,98,11086421,13565,0,1744132475,12884.068878229991,184.49892335999903,53392.69013328 2025-04-08,17:14:37.000,98,11086446,13445,0,1744132476,12883.920679409996,184.45662858000287,53392.70410752 2025-04-08,17:14:38.000,98,11086397,13805,0,1744132477,12883.78595320999,184.44253032000415,53392.69013328 2025-04-08,17:14:39.000,98,11086405,13765,0,1744132478,12883.698381179995,184.40023554000072,53392.66917192001 2025-04-08,17:14:40.000,98,11086380,13805,0,1744132479,12883.577127599994,184.30859685000178,53392.63423632 2025-04-08,17:14:41.000,98,11086401,13685,0,1744132480,12883.503028189989,184.20990903000347,53392.57135224 2025-04-08,17:14:42.000,98,11086453,13885,0,1744132481,12883.408719849998,184.16056512000068,53392.5224424 2025-04-08,17:14:43.000,98,11086427,13925,0,1744132482,12883.341356749988,184.09007381999982,53392.459558320006 2025-04-08,17:14:44.000,98,11086444,13725,0,1744132483,12883.327884129998,183.9913860000015,53392.39667424 2025-04-08,17:14:45.000,98,11086393,13925,0,1744132484,12883.213366859993,183.92794383,53392.319815920004 2025-04-08,17:14:46.000,98,11086414,13565,0,1744132485,12883.132531139992,183.8292560100017,53392.32680304 2025-04-08,17:14:47.000,98,11086384,13605,0,1744132486,12883.011277559992,183.72351906000404,53392.26391896001 2025-04-08,17:14:48.000,98,11086437,13565,0,1744132487,12882.923705529996,183.68827340999997,53392.221996240005 2025-04-08,17:14:49.000,98,11086404,13645,0,1744132488,12882.81592457,183.6459786300038,53392.18007352 2025-04-08,17:14:50.000,98,11086436,13605,0,1744132489,12882.76877039999,183.56843820000358,53392.1381508 2025-04-08,17:14:51.000,98,11086395,13925,0,1744132490,12882.75529778,183.5331925499995,53392.04731824001 2025-04-08,17:14:52.000,98,11086380,13565,0,1744132491,12882.79571564,183.44860298999993,53392.02635688001 2025-04-08,17:14:53.000,98,11086372,13805,0,1744132492,12882.842869809996,183.3992590800044,53391.91456296 2025-04-08,17:14:54.000,98,11086424,13765,0,1744132493,12882.842869809996,183.34286604000226,53391.99142128 2025-04-08,17:14:55.000,98,11086425,13725,0,1744132494,12882.802451949996,183.2371290900046,53391.91456296 2025-04-08,17:14:56.000,98,11086430,13525,0,1744132495,12882.73508885,183.21598169999925,53391.91456296 2025-04-08,17:14:57.000,98,11086387,13565,0,1744132496,12882.68793467999,183.13844126999902,53391.90757584001 2025-04-08,17:14:58.000,98,11086388,13605,0,1744132497,12882.66772574999,183.15958866000437,53391.91456296 2025-04-08,17:14:59.000,98,11086395,13405,0,1744132498,12882.60709895999,183.13139213999966,53391.84469176 2025-04-08,17:15:00.000,98,11086402,13565,0,1744132499,12882.559944789995,183.08204823000415,53391.73988496001 2025-04-08,17:15:01.000,98,11086406,13685,0,1744132500,12882.539735859995,183.0890973600035,53391.73988496001 2025-04-08,17:15:02.000,98,11086404,13605,0,1744132501,12882.51279062,183.11024475000158,53391.72591072 2025-04-08,17:15:03.000,98,11086403,13485,0,1744132502,12882.519526929995,183.15958866000437,53391.66302664001 2025-04-08,17:15:04.000,98,11086396,13765,0,1744132503,12882.559944789995,183.16663779000373,53391.718923600005 2025-04-08,17:15:05.000,98,11086462,13685,0,1744132504,12882.499317999995,183.15958866000437,53391.62809104 2025-04-08,17:15:06.000,98,11086449,13605,0,1744132505,12882.51279062,183.16663779000373,53391.65603952 2025-04-08,17:15:07.000,98,11086381,13725,0,1744132506,12882.49258169,183.1877851800018,53391.65603952 2025-04-08,17:15:08.000,98,11086401,13685,0,1744132507,12882.36459179999,183.11024475000158,53391.60712968 2025-04-08,17:15:09.000,98,11086368,13885,0,1744132508,12882.337646559994,183.09614649000287,53391.56520696 2025-04-08,17:15:10.000,98,11086460,13765,0,1744132509,12882.263547149989,183.10319562000223,53391.59315544001 2025-04-08,17:15:11.000,98,11086461,13845,0,1744132510,12882.162502499988,183.14549039999838,53391.54424560001 2025-04-08,17:15:12.000,98,11086391,13485,0,1744132511,12882.088403089998,183.1736869200031,53391.51629712 2025-04-08,17:15:13.000,98,11086425,13645,0,1744132512,12881.913259029992,183.13139213999966,53391.51629712 2025-04-08,17:15:14.000,98,11086427,13605,0,1744132513,12881.744851279997,183.1877851800018,53391.42546456001 2025-04-08,17:15:15.000,98,11086400,13645,0,1744132514,12881.49560781,183.15958866000437,53391.40450320001 2025-04-08,17:15:16.000,98,11086378,13605,0,1744132515,12881.28678219999,183.25827648000268,53391.36258048 2025-04-08,17:15:17.000,98,11086394,14005,0,1744132516,12881.111638139999,183.30057125999883,53391.30668352001 2025-04-08,17:15:18.000,98,11086389,13565,0,1744132517,12880.916285149993,183.38516081999842,53391.25078656 2025-04-08,17:15:19.000,98,11086442,13685,0,1744132518,12880.747877399997,183.45565211999929,53391.25078656 2025-04-08,17:15:20.000,98,11086410,13565,0,1744132519,12880.599678580002,183.55433994000487,53391.23681232001 2025-04-08,17:15:21.000,98,11086380,13805,0,1744132520,12880.431270829991,183.67417515000125,53391.20187672 2025-04-08,17:15:22.000,98,11086338,13765,0,1744132521,12880.182027359995,183.7799120999989,53391.18091536 2025-04-08,17:15:23.000,98,11086398,13605,0,1744132522,12880.020355919994,183.91384557000129,53391.15296688 2025-04-08,17:15:24.000,98,11086363,13725,0,1744132523,12879.804793999989,184.0125333899996,53391.118031280006 2025-04-08,17:15:25.000,98,11086423,13925,0,1744132524,12879.589232079998,184.14646686000196,53391.06912144001 2025-04-08,17:15:26.000,98,11086422,13565,0,1744132525,12879.454505879992,184.31564598000114,53391.04117296001 2025-04-08,17:15:27.000,98,11086356,13805,0,1744132526,12879.292834439992,184.40023554000072,53390.985276 2025-04-08,17:15:28.000,98,11086383,13925,0,1744132527,12879.171580859991,184.56236553000053,53390.92239192001 2025-04-08,17:15:29.000,98,11086418,13685,0,1744132528,12879.063799899996,184.68924987000355,53390.93636616 2025-04-08,17:15:30.000,98,11086465,13925,0,1744132529,12879.043590969995,184.85137986000336,53390.86649496 2025-04-08,17:15:31.000,98,11086450,13685,0,1744132530,12878.90886476999,185.02055898000253,53390.90841768 2025-04-08,17:15:32.000,98,11086395,13765,0,1744132531,12878.80782011999,185.175639840003,53390.89444344 2025-04-08,17:15:33.000,98,11086377,13845,0,1744132532,12878.780874879994,185.34481896000216,53390.81758512 2025-04-08,17:15:34.000,98,11086413,13925,0,1744132533,12878.78761118999,185.45760503999918,53390.81758512 2025-04-08,17:15:35.000,98,11086458,13405,0,1744132534,12878.713511779999,185.54924372999812,53390.81758512 2025-04-08,17:15:36.000,98,11086416,13565,0,1744132535,12878.700039159994,185.6479315500037,53390.69181696 2025-04-08,17:15:37.000,98,11086411,13925,0,1744132536,12878.720248089994,185.71842285000457,53390.76867528 2025-04-08,17:15:38.000,98,11086385,13765,0,1744132537,12878.760665949994,185.78891414999816,53390.69880408 2025-04-08,17:15:39.000,98,11086441,13925,0,1744132538,12878.861710599995,185.8664545799984,53390.68482984001 2025-04-08,17:15:40.000,98,11086433,13525,0,1744132539,12878.98970048999,185.8453071900003,53390.67784272 2025-04-08,17:15:41.000,98,11086395,13565,0,1744132540,12879.205262409996,185.88760197000374,53390.70579120001 2025-04-08,17:15:42.000,98,11086388,13685,0,1744132541,12879.407351709997,185.81711067000288,53390.67784272 2025-04-08,17:15:43.000,98,11086400,13885,0,1744132542,12879.569023149998,185.77481588999945,53390.712778320005 2025-04-08,17:15:44.000,98,11086370,13885,0,1744132543,12879.744167209989,185.66202981000242,53390.663868480005 2025-04-08,17:15:45.000,98,11086489,13565,0,1744132544,12879.831739239999,185.49285069000325,53390.73373968001 2025-04-08,17:15:46.000,98,11086378,13525,0,1744132545,12879.932783889999,185.41531026000303,53390.7407268 2025-04-08,17:15:47.000,98,11086377,13845,0,1744132546,12879.99341068,185.2531802700032,53390.71976544 2025-04-08,17:15:48.000,98,11086377,13565,0,1744132547,12880.09445533,185.175639840003,53390.75470104001 2025-04-08,17:15:49.000,98,11086394,13885,0,1744132548,12880.14834580999,185.04875549999997,53390.761688160004 2025-04-08,17:15:50.000,98,11086387,13645,0,1744132549,12880.25612677,184.95711681000103,53390.831559360005 2025-04-08,17:15:51.000,98,11086377,13685,0,1744132550,12880.404325589996,184.844330730004,53390.80361088001 2025-04-08,17:15:52.000,98,11086395,13725,0,1744132551,12880.532315479992,184.74564290999842,53390.82457224001 2025-04-08,17:15:53.000,98,11086377,13765,0,1744132552,12880.640096440002,184.66105334999884,53390.810598000004 2025-04-08,17:15:54.000,98,11086381,13925,0,1744132553,12880.821976810003,184.55531640000117,53390.89444344 2025-04-08,17:15:55.000,98,11086437,13805,0,1744132554,12880.923021459988,184.49187422999967,53390.85950784 2025-04-08,17:15:56.000,98,11086397,14005,0,1744132555,12881.12511075999,184.44253032000415,53390.85950784 2025-04-08,17:15:57.000,98,11086369,13645,0,1744132556,12881.300254819995,184.35089162999793,53390.89444344 2025-04-08,17:15:58.000,98,11086416,13765,0,1744132557,12881.461926259995,184.29449859000306,53390.92239192001 2025-04-08,17:15:59.000,98,11086415,13845,0,1744132558,12881.589916149991,184.18876163999812,53390.950340400006 2025-04-08,17:16:00.000,98,11086455,13605,0,1744132559,12881.690960799991,184.1394177300026,53391.02719872 2025-04-08,17:16:01.000,98,11086398,13765,0,1744132560,12881.785269139997,184.08302469000046,53391.04117296001 2025-04-08,17:16:02.000,98,11086410,14045,0,1744132561,12881.832423309992,184.06892643000174,53391.03418584 2025-04-08,17:16:03.000,98,11086401,13685,0,1744132562,12881.825686999997,184.06892643000174,53391.02021160001 2025-04-08,17:16:04.000,98,11086408,13725,0,1744132563,12881.798741760002,184.09712294999918,53391.04117296001 2025-04-08,17:16:05.000,98,11086456,13605,0,1744132564,12881.744851279997,184.10417207999853,53391.04117296001 2025-04-08,17:16:06.000,98,11086443,13685,0,1744132565,12881.744851279997,184.1112212099979,53391.13200552 2025-04-08,17:16:07.000,98,11086404,13765,0,1744132566,12881.724642349996,184.14646686000196,53391.07610856 2025-04-08,17:16:08.000,98,11086379,13365,0,1744132567,12881.717906040001,184.11827034000453,53391.13899264001 2025-04-08,17:16:09.000,98,11086432,13645,0,1744132568,12881.657279250001,184.04777904000366,53391.1250184 2025-04-08,17:16:10.000,98,11086401,13565,0,1744132569,12881.637070320001,184.0125333899996,53391.17392824 2025-04-08,17:16:11.000,98,11086368,13845,0,1744132570,12881.522553049996,183.94909121999808,53391.1250184 2025-04-08,17:16:12.000,98,11086458,13765,0,1744132571,12881.45518995,183.84335427000042,53391.15995400001 2025-04-08,17:16:13.000,98,11086383,13805,0,1744132572,12881.34740898999,183.78696122999827,53391.13899264001 2025-04-08,17:16:14.000,98,11086484,13685,0,1744132573,12881.21268279,183.74466645000211,53391.18091536 2025-04-08,17:16:15.000,98,11086395,13925,0,1744132574,12881.010593489998,183.7799120999989,53391.166941120006 2025-04-08,17:16:16.000,98,11086407,13805,0,1744132575,12880.761350020002,183.77286296999955,53391.20886384001 2025-04-08,17:16:17.000,98,11086407,13725,0,1744132576,12880.539051790001,183.85040339999978,53391.15296688 2025-04-08,17:16:18.000,98,11086395,13845,0,1744132577,12880.26959938999,183.85745252999914,53391.15995400001 2025-04-08,17:16:19.000,98,11086405,13845,0,1744132578,12879.939520199994,183.96318948000408,53391.15995400001 2025-04-08,17:16:20.000,98,11086421,13965,0,1744132579,12879.622913630003,184.06187730000238,53391.13899264001 2025-04-08,17:16:21.000,98,11086406,13565,0,1744132580,12879.360197540002,184.15351599000132,53391.15296688 2025-04-08,17:16:22.000,98,11086394,13805,0,1744132581,12879.11095406999,184.23105642000155,53391.11104416001 2025-04-08,17:16:23.000,98,11086404,13725,0,1744132582,12878.87518322,184.35794076000457,53391.097069920004 2025-04-08,17:16:24.000,98,11086436,13685,0,1744132583,12878.646148679989,184.4213829299988,53391.06912144001 2025-04-08,17:16:25.000,98,11086410,13565,0,1744132584,12878.417114139993,184.4707268400016,53391.048160080005 2025-04-08,17:16:26.000,98,11086348,13405,0,1744132585,12878.167870669997,184.54121814000246,53391.09008280001 2025-04-08,17:16:27.000,98,11086435,13765,0,1744132586,12877.965781369996,184.61170944000332,53391.02021160001 2025-04-08,17:16:28.000,98,11086423,13885,0,1744132587,12877.763692069995,184.717446390001,53390.97130176001 2025-04-08,17:16:29.000,98,11086396,13725,0,1744132588,12877.62896586999,184.83728160000464,53390.97130176001 2025-04-08,17:16:30.000,98,11086410,14245,0,1744132589,12877.541393839994,184.90777289999824,53390.99226312001 2025-04-08,17:16:31.000,98,11086450,13925,0,1744132590,12877.359513469994,185.0417063700006,53390.97130176001 2025-04-08,17:16:32.000,98,11086393,13565,0,1744132591,12877.184369410003,185.16154158000427,53390.97130176001 2025-04-08,17:16:33.000,98,11086405,13765,0,1744132592,12876.941862250002,185.30252417999873,53390.985276 2025-04-08,17:16:34.000,98,11086420,13725,0,1744132593,12876.726300329996,185.4858015600039,53390.880469200005 2025-04-08,17:16:35.000,98,11086430,13805,0,1744132594,12876.51747472,185.64088242000435,53390.83854648 2025-04-08,17:16:36.000,98,11086435,13685,0,1744132595,12876.261494939994,185.8453071900003,53390.87348208001 2025-04-08,17:16:37.000,98,11086366,13685,0,1744132596,12876.079614569993,185.98628979000205,53390.82457224001 2025-04-08,17:16:38.000,98,11086393,13565,0,1744132597,12875.971833609998,186.08497761000035,53390.85950784 2025-04-08,17:16:39.000,98,11086434,13525,0,1744132598,12875.877525269992,186.16251804000058,53390.79662376 2025-04-08,17:16:40.000,98,11086400,13845,0,1744132599,12875.938152059993,186.26120585999888,53390.81758512 2025-04-08,17:16:41.000,98,11086408,13565,0,1744132600,12875.904470510002,186.3246480300004,53390.782649520006 2025-04-08,17:16:42.000,98,11086430,13565,0,1744132601,12875.924679440002,186.35989368000446,53390.810598000004 2025-04-08,17:16:43.000,98,11086439,13685,0,1744132602,12875.938152059993,186.4515323700034,53390.75470104001 2025-04-08,17:16:44.000,98,11086408,13725,0,1744132603,12875.904470510002,186.4374341100047,53390.69181696 2025-04-08,17:16:45.000,98,11086377,14085,0,1744132604,12875.890997889997,186.47972889000084,53390.7407268 2025-04-08,17:16:46.000,98,11086406,13925,0,1744132605,12875.924679440002,186.50087627999892,53390.663868480005 2025-04-08,17:16:47.000,98,11086400,13765,0,1744132606,12875.971833609998,186.4867780200002,53390.62893288 2025-04-08,17:16:48.000,98,11086417,13725,0,1744132607,12876.093087189998,186.40923758999998,53390.62194576 2025-04-08,17:16:49.000,98,11086418,13605,0,1744132608,12876.254758629999,186.2894023800036,53390.58002304 2025-04-08,17:16:50.000,98,11086394,13845,0,1744132609,12876.436639,186.19776369000465,53390.56604880001 2025-04-08,17:16:51.000,98,11086418,13565,0,1744132610,12876.57136519999,186.12727239000378,53390.48919048001 2025-04-08,17:16:52.000,98,11086435,13845,0,1744132611,12876.807136049996,185.95104413999798,53390.43329352 2025-04-08,17:16:53.000,98,11086426,13925,0,1744132612,12876.955334869992,185.87350370999775,53390.43329352 2025-04-08,17:16:54.000,98,11086444,13565,0,1744132613,12877.170896789998,185.76071763000073,53390.45425488 2025-04-08,17:16:55.000,98,11086498,13725,0,1744132614,12877.386458709989,185.6479315500037,53390.38438368 2025-04-08,17:16:56.000,98,11086404,13725,0,1744132615,12877.55486646,185.54219459999877,53390.45425488 2025-04-08,17:16:57.000,98,11086396,13845,0,1744132616,12877.75695576,185.3871137399983,53390.38438368 2025-04-08,17:16:58.000,98,11086418,13725,0,1744132617,12877.945572439996,185.2390820100045,53390.31451248 2025-04-08,17:16:59.000,98,11086449,13765,0,1744132618,12878.113980189992,185.13334505999956,53390.29355112 2025-04-08,17:17:00.000,98,11086430,13605,0,1744132619,12878.255442699992,184.99941159000446,53390.29355112 2025-04-08,17:17:01.000,98,11086415,13845,0,1744132620,12878.336278419993,184.88662551000016,53390.27258976001 2025-04-08,17:17:02.000,98,11086450,13925,0,1744132621,12878.430586759998,184.77383943000314,53390.279576880006 2025-04-08,17:17:03.000,98,11086395,13725,0,1744132622,12878.545104029989,184.77383943000314,53390.24464128 2025-04-08,17:17:04.000,98,11086398,13685,0,1744132623,12878.578785579994,184.75269203999778,53390.279576880006 2025-04-08,17:17:05.000,98,11086422,13805,0,1744132624,12878.673093919999,184.72449552000035,53390.16778296 2025-04-08,17:17:06.000,98,11086390,13725,0,1744132625,12878.74719332999,184.6822007400042,53390.160795840005 2025-04-08,17:17:07.000,98,11086395,13925,0,1744132626,12878.84823797999,184.64695509000012,53390.13983448 2025-04-08,17:17:08.000,98,11086402,13685,0,1744132627,12878.902128459995,184.5976111800046,53390.16778296 2025-04-08,17:17:09.000,98,11086380,14045,0,1744132628,12879.003173109995,184.5976111800046,53390.16778296 2025-04-08,17:17:10.000,98,11086379,13765,0,1744132629,12879.023382039995,184.51302161999774,53390.17477008 2025-04-08,17:17:11.000,98,11086422,14165,0,1744132630,12879.131162999991,184.40023554000072,53390.160795840005 2025-04-08,17:17:12.000,98,11086399,13765,0,1744132631,12879.218735030001,184.36498989000393,53390.0769504 2025-04-08,17:17:13.000,98,11086392,14045,0,1744132632,12879.218735030001,184.35794076000457,53390.09791176 2025-04-08,17:17:14.000,98,11086400,13965,0,1744132633,12879.218735030001,184.31564598000114,53390.13983448 2025-04-08,17:17:15.000,98,11086413,14245,0,1744132634,12879.218735030001,184.30154772000242,53390.1468216 2025-04-08,17:17:16.000,98,11086373,14205,0,1744132635,12879.185053479996,184.30859685000178,53390.16778296 2025-04-08,17:17:17.000,98,11086377,14045,0,1744132636,12879.238943960001,184.3226951100005,53390.13983448 2025-04-08,17:17:18.000,98,11086416,13965,0,1744132637,12879.17831717,184.30154772000242,53390.13983448 2025-04-08,17:17:19.000,98,11086445,13965,0,1744132638,12879.232207649991,184.25220380999963,53390.13284736001 2025-04-08,17:17:20.000,98,11086385,13885,0,1744132639,12879.245680269996,184.14646686000196,53390.111886000006 2025-04-08,17:17:21.000,98,11086340,14005,0,1744132640,12879.211998719991,184.09712294999918,53390.18175720001 2025-04-08,17:17:22.000,98,11086421,14445,0,1744132641,12879.232207649991,183.9772877400028,53390.20271856001 2025-04-08,17:17:23.000,98,11086371,13965,0,1744132642,12879.205262409996,183.82220688000234,53390.20271856001 2025-04-08,17:17:24.000,98,11086379,14085,0,1744132643,12879.164844549996,183.72351906000404,53390.23066704001 2025-04-08,17:17:25.000,98,11086381,13885,0,1744132644,12879.11095406999,183.52614342000015,53390.209705680005 2025-04-08,17:17:26.000,98,11086407,14085,0,1744132645,12879.104217759996,183.36401343000034,53390.30752536 2025-04-08,17:17:27.000,98,11086367,13805,0,1744132646,12879.043590969995,183.18073605000245,53390.286564 2025-04-08,17:17:28.000,98,11086395,13925,0,1744132647,12878.92907369999,183.04680258000008,53390.328486720005 2025-04-08,17:17:29.000,98,11086461,13925,0,1744132648,12878.962755249995,182.82827954999811,53390.3913708 2025-04-08,17:17:30.000,98,11086418,13805,0,1744132649,12879.003173109995,182.63795304000087,53390.41931928001 2025-04-08,17:17:31.000,98,11086368,13885,0,1744132650,12879.03011834999,182.44057740000426,53390.48220336 2025-04-08,17:17:32.000,98,11086456,13805,0,1744132651,12879.043590969995,182.2573000199991,53390.52412608 2025-04-08,17:17:33.000,98,11086439,13965,0,1744132652,12879.063799899996,182.10221915999864,53390.53810032001 2025-04-08,17:17:34.000,98,11086409,13885,0,1744132653,12879.104217759996,181.98943308000162,53390.58002304 2025-04-08,17:17:35.000,98,11086446,13925,0,1744132654,12879.205262409996,181.79205743999773,53390.663868480005 2025-04-08,17:17:36.000,98,11086390,13765,0,1744132655,12879.1985261,181.63697658000456,53390.65688136001 2025-04-08,17:17:37.000,98,11086388,13885,0,1744132656,12879.279361820001,181.4536991999994,53390.72675256 2025-04-08,17:17:38.000,98,11086378,13685,0,1744132657,12879.339988610001,181.24927443000342,53390.78963664 2025-04-08,17:17:39.000,98,11086407,13765,0,1744132658,12879.373670159992,181.0096040100034,53390.810598000004 2025-04-08,17:17:40.000,98,11086380,13925,0,1744132659,12879.373670159992,180.82632662999822,53390.86649496 2025-04-08,17:17:41.000,98,11086485,13925,0,1744132660,12879.414088019992,180.6500983799997,53390.9154048 2025-04-08,17:17:42.000,98,11086434,14005,0,1744132661,12879.414088019992,180.5161649100046,53391.00623736 2025-04-08,17:17:43.000,98,11086423,13765,0,1744132662,12879.501660050002,180.38223144000222,53390.99226312001 2025-04-08,17:17:44.000,98,11086426,13845,0,1744132663,12879.548814219997,180.27649449000455,53391.08309568 2025-04-08,17:17:45.000,98,11086387,13685,0,1744132664,12879.582495770002,180.18485579999833,53391.15296688 2025-04-08,17:17:46.000,98,11086411,13885,0,1744132665,12879.562286840002,180.04387320000387,53391.20187672 2025-04-08,17:17:47.000,98,11086386,13885,0,1744132666,12879.589232079998,179.9592836400043,53391.25777368001 2025-04-08,17:17:48.000,98,11086411,13885,0,1744132667,12879.690276729998,179.88879234000342,53391.29270928 2025-04-08,17:17:49.000,98,11086415,13965,0,1744132668,12879.730694589998,179.79715365000447,53391.383541840005 2025-04-08,17:17:50.000,98,11086370,13645,0,1744132669,12879.865420789989,179.71961322000425,53391.41847744 2025-04-08,17:17:51.000,98,11086434,13405,0,1744132670,12880.020355919994,179.55748323000444,53391.47437440001 2025-04-08,17:17:52.000,98,11086445,13645,0,1744132671,12880.202236289995,179.4799428000042,53391.49533576001 2025-04-08,17:17:53.000,98,11086417,13645,0,1744132672,12880.431270829991,179.34600933000183,53391.56520696 2025-04-08,17:17:54.000,98,11086408,13765,0,1744132673,12880.714195849992,179.19797760000074,53391.61411680001 2025-04-08,17:17:55.000,98,11086452,13605,0,1744132674,12880.875867289993,179.0076510900035,53391.649052400004 2025-04-08,17:17:56.000,98,11086449,13885,0,1744132675,12881.057747659994,178.83847197000432,53391.73289784 2025-04-08,17:17:57.000,98,11086414,13605,0,1744132676,12881.25310065,178.66224371999851,53391.816743280004 2025-04-08,17:17:58.000,98,11086477,13845,0,1744132677,12881.45518995,178.44372069000383,53391.87962736001 2025-04-08,17:17:59.000,98,11086408,13485,0,1744132678,12881.57644353,178.28863983000338,53391.92853720001 2025-04-08,17:18:00.000,98,11086370,13685,0,1744132679,12881.717906040001,178.04192028000398,53391.9634728 2025-04-08,17:18:01.000,98,11086414,13685,0,1744132680,12881.866104859997,177.81634812000266,53392.02635688001 2025-04-08,17:18:02.000,98,11086418,13845,0,1744132681,12881.994094749993,177.6471690000035,53392.11020232 2025-04-08,17:18:03.000,98,11086432,13605,0,1744132682,12882.095139399993,177.46389161999832,53392.16609928001 2025-04-08,17:18:04.000,98,11086412,13845,0,1744132683,12882.236601909994,177.29471249999915,53392.20103488 2025-04-08,17:18:05.000,98,11086326,13725,0,1744132684,12882.317437629994,177.1396316399987,53392.23597048 2025-04-08,17:18:06.000,98,11086445,14005,0,1744132685,12882.378064419994,177.01274730000296,53392.26391896001 2025-04-08,17:18:07.000,98,11086427,13645,0,1744132686,12882.438691209994,176.87881383000058,53392.33379016001 2025-04-08,17:18:08.000,98,11086448,14005,0,1744132687,12882.54647216999,176.78717514000164,53392.36173864001 2025-04-08,17:18:09.000,98,11086448,13845,0,1744132688,12882.640780509995,176.66733992999798,53392.43160984001 2025-04-08,17:18:10.000,98,11086410,13765,0,1744132689,12882.69467099,176.5827503699984,53392.4176356 2025-04-08,17:18:11.000,98,11086446,13845,0,1744132690,12882.71487992,176.5475047200016,53392.50148104001 2025-04-08,17:18:12.000,98,11086401,13765,0,1744132691,12882.72835253999,176.5122590700048,53392.51545528 2025-04-08,17:18:13.000,98,11086443,13605,0,1744132692,12882.61383527,176.5475047200016,53392.56436512 2025-04-08,17:18:14.000,98,11086409,13845,0,1744132693,12882.52626323999,176.5968486300044,53392.6621848 2025-04-08,17:18:15.000,98,11086446,13765,0,1744132694,12882.290492389999,176.794224270001,53392.64122344 2025-04-08,17:18:16.000,98,11086406,13445,0,1744132695,12882.101875709988,176.88586295999994,53392.69712040001 2025-04-08,17:18:17.000,98,11086441,13805,0,1744132696,12881.940204270002,177.07618947000446,53392.76000448 2025-04-08,17:18:18.000,98,11086423,13925,0,1744132697,12881.852632239992,177.25946685000235,53392.74603024001 2025-04-08,17:18:19.000,98,11086450,13605,0,1744132698,12881.744851279997,177.4145477100028,53392.76000448 2025-04-08,17:18:20.000,98,11086417,14005,0,1744132699,12881.704433419996,177.56962857000326,53392.773978720004 2025-04-08,17:18:21.000,98,11086443,13805,0,1744132700,12881.677488180001,177.65421813000285,53392.773978720004 2025-04-08,17:18:22.000,98,11086411,13765,0,1744132701,12881.690960799991,177.7247094300037,53392.8019272 2025-04-08,17:18:23.000,98,11086433,13605,0,1744132702,12881.711169729992,177.78815159999795,53392.75301736 2025-04-08,17:18:24.000,98,11086427,13685,0,1744132703,12881.825686999997,177.83749551000074,53392.83686280001 2025-04-08,17:18:25.000,98,11086452,13925,0,1744132704,12881.879577480002,177.8727411600048,53392.78795296001 2025-04-08,17:18:26.000,98,11086428,13845,0,1744132705,12881.893050099992,177.89388855000288,53392.82987568 2025-04-08,17:18:27.000,98,11086450,13805,0,1744132706,12881.879577480002,177.92913419999968,53392.8717984 2025-04-08,17:18:28.000,98,11086457,13565,0,1744132707,12881.805478069997,177.96437985000375,53392.8717984 2025-04-08,17:18:29.000,98,11086444,14205,0,1744132708,12881.717906040001,177.91503594000096,53392.92070824 2025-04-08,17:18:30.000,98,11086435,13885,0,1744132709,12881.643806629996,177.92208507000032,53392.98359232001 2025-04-08,17:18:31.000,98,11086462,14085,0,1744132710,12881.643806629996,177.92208507000032,53392.99756656 2025-04-08,17:18:32.000,98,11086464,13885,0,1744132711,12881.603388769996,177.86569202999817,53393.011540800006 2025-04-08,17:18:33.000,98,11086446,14045,0,1744132712,12881.610125079991,177.7599550800005,53393.0464764 2025-04-08,17:18:34.000,98,11086459,14165,0,1744132713,12881.54949828999,177.61192334999942,53393.07442488 2025-04-08,17:18:35.000,98,11086383,13805,0,1744132714,12881.53602567,177.5132355300011,53393.1862188 2025-04-08,17:18:36.000,98,11086348,14245,0,1744132715,12881.502344119996,177.42864597000153,53393.19320592 2025-04-08,17:18:37.000,98,11086483,13885,0,1744132716,12881.41477209,177.28061424000043,53393.158270320004 2025-04-08,17:18:38.000,98,11086528,13805,0,1744132717,12881.280045889995,177.25946685000235,53393.179231680006 2025-04-08,17:18:39.000,98,11086356,13885,0,1744132718,12881.280045889995,177.21717206999892,53393.20019304001 2025-04-08,17:18:40.000,98,11086367,13845,0,1744132719,12881.158792309994,177.32290902000386,53393.20019304001 2025-04-08,17:18:41.000,98,11086457,14205,0,1744132720,12881.051011349999,177.34405641000194,53393.40281952 2025-04-08,17:18:42.000,98,11086509,14045,0,1744132721,12880.896076219993,177.45684248999896,53393.38884528001 2025-04-08,17:18:43.000,98,11086400,14125,0,1744132722,12880.815240499993,177.52733378999983,53393.42378088 2025-04-08,17:18:44.000,98,11086485,14245,0,1744132723,12880.606414889997,177.65421813000285,53393.37487104 2025-04-08,17:18:45.000,98,11086409,14005,0,1744132724,12880.39758928,177.83044638000138,53393.43775512001 2025-04-08,17:18:46.000,98,11086491,14005,0,1744132725,12880.202236289995,177.9573307200044,53393.45172936 2025-04-08,17:18:47.000,98,11086400,14165,0,1744132726,12880.08771901999,178.11241158000485,53393.5006392 2025-04-08,17:18:48.000,98,11086439,13885,0,1744132727,12880.000146989994,178.24634504999995,53393.52160056 2025-04-08,17:18:49.000,98,11086399,14045,0,1744132728,12879.99341068,178.35913113000424,53393.5705104 2025-04-08,17:18:50.000,98,11086359,14005,0,1744132729,12879.919311269994,178.44372069000383,53393.54954904 2025-04-08,17:18:51.000,98,11086487,13805,0,1744132730,12879.885629719989,178.44372069000383,53393.5006392 2025-04-08,17:18:52.000,98,11086451,13925,0,1744132731,12879.851948169999,178.49306459999934,53393.563523280005 2025-04-08,17:18:53.000,98,11086406,13765,0,1744132732,12879.845211859989,178.47896634000062,53393.54954904 2025-04-08,17:18:54.000,98,11086427,13925,0,1744132733,12879.784585069989,178.45781895000255,53393.54256192 2025-04-08,17:18:55.000,98,11086442,13885,0,1744132734,12879.670067799998,178.54240851000213,53393.57749752 2025-04-08,17:18:56.000,98,11086449,13925,0,1744132735,12879.629649939998,178.57765415999893,53393.64736872 2025-04-08,17:18:57.000,98,11086435,13885,0,1744132736,12879.569023149998,178.59175241999765,53393.6403816 2025-04-08,17:18:58.000,98,11086434,14085,0,1744132737,12879.521868980002,178.60585068000364,53393.68929144 2025-04-08,17:18:59.000,98,11086425,13965,0,1744132738,12879.488187429997,178.5494576400015,53393.67531720001 2025-04-08,17:19:00.000,98,11086456,13925,0,1744132739,12879.481451120002,178.53535938000277,53393.682304320006 2025-04-08,17:19:01.000,98,11086368,14165,0,1744132740,12879.501660050002,178.50716285999806,53393.6403816 2025-04-08,17:19:02.000,98,11086420,13845,0,1744132741,12879.420824330002,178.4648680800019,53393.66833008 2025-04-08,17:19:03.000,98,11086427,13925,0,1744132742,12879.454505879992,178.34503286999825,53393.68929144 2025-04-08,17:19:04.000,98,11086511,13965,0,1744132743,12879.481451120002,178.32388548000017,53393.68929144 2025-04-08,17:19:05.000,98,11086442,13965,0,1744132744,12879.494923739992,178.28863983000338,53393.67531720001 2025-04-08,17:19:06.000,98,11086427,13765,0,1744132745,12879.575759459993,178.26044330999866,53393.6403816 2025-04-08,17:19:07.000,98,11086431,13885,0,1744132746,12879.622913630003,178.23224679000123,53393.70326568001 2025-04-08,17:19:08.000,98,11086470,13645,0,1744132747,12879.663331489988,178.2533941799993,53393.60544600001 2025-04-08,17:19:09.000,98,11086442,13765,0,1744132748,12879.777848759994,178.2040502700038,53393.64736872 2025-04-08,17:19:10.000,98,11086391,13765,0,1744132749,12879.892366029999,178.21109940000315,53393.59845888 2025-04-08,17:19:11.000,98,11086466,13525,0,1744132750,12880.01361961,178.16880461999972,53393.54256192 2025-04-08,17:19:12.000,98,11086424,13885,0,1744132751,12880.04730115999,178.16175549000036,53393.5705104 2025-04-08,17:19:13.000,98,11086434,13965,0,1744132752,12880.12813687999,178.17585374999908,53393.52160056 2025-04-08,17:19:14.000,98,11086449,13805,0,1744132753,12880.19549998,178.1899520099978,53393.5006392 2025-04-08,17:19:15.000,98,11086385,13885,0,1744132754,12880.283072009996,178.2181485300025,53393.48666496001 2025-04-08,17:19:16.000,98,11086443,13845,0,1744132755,12880.363907729996,178.26749243999802,53393.47269072 2025-04-08,17:19:17.000,98,11086454,13565,0,1744132756,12880.464952379996,178.28863983000338,53393.48666496001 2025-04-08,17:19:18.000,98,11086447,13765,0,1744132757,12880.599678580002,178.30978722000145,53393.47967784 2025-04-08,17:19:19.000,98,11086447,13765,0,1744132758,12880.720932160002,178.30978722000145,53393.45172936 2025-04-08,17:19:20.000,98,11086424,13845,0,1744132759,12880.896076219993,178.37322939000296,53393.514613440006 2025-04-08,17:19:21.000,98,11086400,13845,0,1744132760,12881.030802419999,178.30978722000145,53393.52160056 2025-04-08,17:19:22.000,98,11086466,13925,0,1744132761,12881.118374449994,178.2533941799993,53393.47269072 2025-04-08,17:19:23.000,98,11086432,13885,0,1744132762,12881.18573754999,178.2181485300025,53393.47967784 2025-04-08,17:19:24.000,98,11086416,13925,0,1744132763,12881.152055999999,178.13355897000292,53393.465703600006 2025-04-08,17:19:25.000,98,11086411,14005,0,1744132764,12881.084692899989,178.1053624499982,53393.47967784 2025-04-08,17:19:26.000,98,11086388,13845,0,1744132765,12880.970175629998,178.09831331999885,53393.47967784 2025-04-08,17:19:27.000,98,11086491,13885,0,1744132766,12880.801767880002,178.17585374999908,53393.50762632001 2025-04-08,17:19:28.000,98,11086456,13925,0,1744132767,12880.633360129992,178.26749243999802,53393.5705104 2025-04-08,17:19:29.000,98,11086440,13845,0,1744132768,12880.552524409992,178.32388548000017,53393.514613440006 2025-04-08,17:19:30.000,98,11086375,13885,0,1744132769,12880.390852969991,178.40847503999976,53393.59845888 2025-04-08,17:19:31.000,98,11086431,13645,0,1744132770,12880.262863079995,178.5001137299987,53393.52160056 2025-04-08,17:19:32.000,98,11086426,13645,0,1744132771,12880.11466426,178.5494576400015,53393.514613440006 2025-04-08,17:19:33.000,98,11086421,13925,0,1744132772,12880.05403747,178.5847032899983,53393.52160056 2025-04-08,17:19:34.000,98,11086411,14005,0,1744132773,12879.899102339994,178.60585068000364,53393.52160056 2025-04-08,17:19:35.000,98,11086419,13845,0,1744132774,12879.697013039993,178.61994894000236,53393.514613440006 2025-04-08,17:19:36.000,98,11086449,14165,0,1744132775,12879.542077910002,178.7115876300013,53393.465703600006 2025-04-08,17:19:37.000,98,11086376,13885,0,1744132776,12879.313043369992,178.7468332799981,53393.5006392 2025-04-08,17:19:38.000,98,11086447,14045,0,1744132777,12879.084008829996,178.8102754499996,53393.45871648001 2025-04-08,17:19:39.000,98,11086391,13965,0,1744132778,12878.83476536,178.8948650099992,53393.45871648001 2025-04-08,17:19:40.000,98,11086418,14245,0,1744132779,12878.578785579994,178.97945456999878,53393.45172936 2025-04-08,17:19:41.000,98,11086393,13645,0,1744132780,12878.383432590002,179.04994586999965,53393.41679376001 2025-04-08,17:19:42.000,98,11086432,13925,0,1744132781,12878.174606979992,179.1204371700005,53393.38185816 2025-04-08,17:19:43.000,98,11086451,14005,0,1744132782,12878.053353399991,179.17683021000266,53393.42378088 2025-04-08,17:19:44.000,98,11086465,13885,0,1744132783,12877.972517679991,179.2543706400029,53393.38884528001 2025-04-08,17:19:45.000,98,11086426,13885,0,1744132784,12877.844527789995,179.34600933000183,53393.277051360004 2025-04-08,17:19:46.000,98,11086438,13685,0,1744132785,12877.81084623999,179.37420584999927,53393.29102560001 2025-04-08,17:19:47.000,98,11086390,14005,0,1744132786,12877.73001051999,179.4517462799995,53393.346922560006 2025-04-08,17:19:48.000,98,11086410,14085,0,1744132787,12877.622229559995,179.50813932000165,53393.277051360004 2025-04-08,17:19:49.000,98,11086474,13885,0,1744132788,12877.581811699994,179.53633583999908,53393.228141520005 2025-04-08,17:19:50.000,98,11086407,13725,0,1744132789,12877.514448599999,179.55748323000444,53393.27006424001 2025-04-08,17:19:51.000,98,11086479,14165,0,1744132790,12877.453821809999,179.59272888000123,53393.31198696 2025-04-08,17:19:52.000,98,11086421,13725,0,1744132791,12877.406667639989,179.515188450001,53393.298012720006 2025-04-08,17:19:53.000,98,11086416,13805,0,1744132792,12877.359513469994,179.50813932000165,53393.325961200004 2025-04-08,17:19:54.000,98,11086491,13965,0,1744132793,12877.292150369998,179.47289367000485,53393.346922560006 2025-04-08,17:19:55.000,98,11086407,14045,0,1744132794,12877.231523579998,179.45879540999886,53393.277051360004 2025-04-08,17:19:56.000,98,11086453,13965,0,1744132795,12877.177633099993,179.45879540999886,53393.31198696 2025-04-08,17:19:57.000,98,11086446,13885,0,1744132796,12877.143951550002,179.46584453999822,53393.31198696 2025-04-08,17:19:58.000,98,11086445,13885,0,1744132797,12877.150687859998,179.45879540999886,53393.31897408001 2025-04-08,17:19:59.000,98,11086382,13765,0,1744132798,12877.164160480002,179.43764802000078,53393.3608968 2025-04-08,17:20:00.000,98,11086415,13885,0,1744132799,12877.258468819993,179.48699193000357,53393.36788392001 2025-04-08,17:20:01.000,98,11086419,13645,0,1744132800,12877.298886679993,179.52223758000036,53393.395832400005 2025-04-08,17:20:02.000,98,11086466,13645,0,1744132801,12877.433612879999,179.46584453999822,53393.3608968 2025-04-08,17:20:03.000,98,11086453,13885,0,1744132802,12877.53465753,179.44469715000014,53393.42378088 2025-04-08,17:20:04.000,98,11086440,13805,0,1744132803,12877.59528432,179.44469715000014,53393.45871648001 2025-04-08,17:20:05.000,98,11086412,13725,0,1744132804,12877.57507539,179.43764802000078,53393.430768 2025-04-08,17:20:06.000,98,11086366,13805,0,1744132805,12877.480767049994,179.43059889000142,53393.514613440006 2025-04-08,17:20:07.000,98,11086434,13805,0,1744132806,12877.366249779989,179.40945150000334,53393.52160056 2025-04-08,17:20:08.000,98,11086400,13805,0,1744132807,12877.271941439998,179.5010901900023,53393.514613440006 2025-04-08,17:20:09.000,98,11086389,13765,0,1744132808,12877.137215239993,179.57158149000315,53393.563523280005 2025-04-08,17:20:10.000,98,11086421,13885,0,1744132809,12877.076588449992,179.6632201800021,53393.612433120004 2025-04-08,17:20:11.000,98,11086415,13925,0,1744132810,12876.989016419997,179.7266623500036,53393.54256192 2025-04-08,17:20:12.000,98,11086356,13725,0,1744132811,12876.901444390001,179.80420278000383,53393.50762632001 2025-04-08,17:20:13.000,98,11086407,13725,0,1744132812,12876.901444390001,179.89584147000278,53393.54954904 2025-04-08,17:20:14.000,98,11086435,13765,0,1744132813,12876.793663429991,179.9451853799983,53393.5705104 2025-04-08,17:20:15.000,98,11086417,13885,0,1744132814,12876.800399740001,180.0368240700045,53393.45871648001 2025-04-08,17:20:16.000,98,11086401,13685,0,1744132815,12876.75998188,180.08616798000003,53393.50762632001 2025-04-08,17:20:17.000,98,11086424,13925,0,1744132816,12876.67240984999,180.19895406000433,53393.42378088 2025-04-08,17:20:18.000,98,11086387,13965,0,1744132817,12876.61178305999,180.3187892700007,53393.41679376001 2025-04-08,17:20:19.000,98,11086421,13725,0,1744132818,12876.49052947999,180.42452621999837,53393.35390968 2025-04-08,17:20:20.000,98,11086372,13805,0,1744132819,12876.315385419999,180.64304925000033,53393.33993544001 2025-04-08,17:20:21.000,98,11086362,13765,0,1744132820,12876.200868149994,180.80517924000014,53393.25609 2025-04-08,17:20:22.000,98,11086383,13725,0,1744132821,12876.066141949988,180.98845661999803,53393.21416728 2025-04-08,17:20:23.000,98,11086433,13845,0,1744132822,12875.938152059993,181.15058660999784,53393.20019304001 2025-04-08,17:20:24.000,98,11086415,13845,0,1744132823,12875.816898479992,181.3550113800011,53393.1163476 2025-04-08,17:20:25.000,98,11086391,13925,0,1744132824,12875.749535379997,181.5171413700009,53393.17224456001 2025-04-08,17:20:26.000,98,11086411,13805,0,1744132825,12875.675435969992,181.67222223000135,53393.060450640005 2025-04-08,17:20:27.000,98,11086373,13685,0,1744132826,12875.621545490001,181.8273030900018,53392.962630960006 2025-04-08,17:20:28.000,98,11086413,13565,0,1744132827,12875.581127630001,181.9259909100001,53392.96961808 2025-04-08,17:20:29.000,98,11086439,13925,0,1744132828,12875.527237149996,182.0246787299984,53392.86481128001 2025-04-08,17:20:30.000,98,11086407,13845,0,1744132829,12875.486819289996,182.11631742000463,53392.85782416 2025-04-08,17:20:31.000,98,11086407,13565,0,1744132830,12875.50029191,182.20090698000422,53392.76699160001 2025-04-08,17:20:32.000,98,11086429,13525,0,1744132831,12875.486819289996,182.29959480000252,53392.71109464 2025-04-08,17:20:33.000,98,11086422,13605,0,1744132832,12875.486819289996,182.36303697000403,53392.627249200006 2025-04-08,17:20:34.000,98,11086433,13645,0,1744132833,12875.37230201999,182.44762653000362,53392.58532648 2025-04-08,17:20:35.000,98,11086395,13605,0,1744132834,12875.264521059995,182.5322160900032,53392.5923136 2025-04-08,17:20:36.000,98,11086414,13605,0,1744132835,12875.23083950999,182.58860912999808,53392.56436512 2025-04-08,17:20:37.000,98,11086395,13685,0,1744132836,12875.23083950999,182.6802478200043,53392.438596960004 2025-04-08,17:20:38.000,98,11086399,13645,0,1744132837,12875.23083950999,182.7789356400026,53392.40366136 2025-04-08,17:20:39.000,98,11086392,13925,0,1744132838,12875.264521059995,182.84942694000347,53392.438596960004 2025-04-08,17:20:40.000,98,11086397,13765,0,1744132839,12875.304938919995,182.9128691099977,53392.3477644 2025-04-08,17:20:41.000,98,11086364,13765,0,1744132840,12875.33862047,183.01860606000264,53392.3477644 2025-04-08,17:20:42.000,98,11086359,13925,0,1744132841,12875.43966512,183.15958866000437,53392.31282880001 2025-04-08,17:20:43.000,98,11086399,13805,0,1744132842,12875.43966512,183.2371290900046,53392.32680304 2025-04-08,17:20:44.000,98,11086388,13725,0,1744132843,12875.493555599991,183.32876778000355,53392.291867440006 2025-04-08,17:20:45.000,98,11086420,13885,0,1744132844,12875.513764529991,183.41335734000313,53392.28488032001 2025-04-08,17:20:46.000,98,11086277,13685,0,1744132845,12875.594600249991,183.483848640004,53392.319815920004 2025-04-08,17:20:47.000,98,11086395,13365,0,1744132846,12875.682172280001,183.5190942900008,53392.270906080004 2025-04-08,17:20:48.000,98,11086427,13565,0,1744132847,12875.816898479992,183.51204516000143,53392.319815920004 2025-04-08,17:20:49.000,98,11086322,13765,0,1744132848,12875.965097300003,183.49794690000272,53392.319815920004 2025-04-08,17:20:50.000,98,11086418,13685,0,1744132849,12876.086350879988,183.54729080999823,53392.36173864001 2025-04-08,17:20:51.000,98,11086419,13765,0,1744132850,12876.28844017999,183.49089777000336,53392.36173864001 2025-04-08,17:20:52.000,98,11086397,13645,0,1744132851,12876.463584239995,183.41335734000313,53392.36872576 2025-04-08,17:20:53.000,98,11086391,13765,0,1744132852,12876.59157412999,183.39220994999778,53392.41064848001 2025-04-08,17:20:54.000,98,11086377,13645,0,1744132853,12876.665673539996,183.35696430000098,53392.39667424 2025-04-08,17:20:55.000,98,11086414,13925,0,1744132854,12876.807136049996,183.31466952000483,53392.438596960004 2025-04-08,17:20:56.000,98,11086396,13765,0,1744132855,12876.948598559997,183.3217186500042,53392.48051968001 2025-04-08,17:20:57.000,98,11086379,13725,0,1744132856,12877.096797379992,183.25122735000332,53392.557378000005 2025-04-08,17:20:58.000,98,11086366,14005,0,1744132857,12877.278677749993,183.25122735000332,53392.59930072001 2025-04-08,17:20:59.000,98,11086405,13805,0,1744132858,12877.352777159998,183.25122735000332,53392.57833936001 2025-04-08,17:21:00.000,98,11086401,13925,0,1744132859,12877.46729442999,183.24417822000396,53392.63423632 2025-04-08,17:21:01.000,98,11086383,13885,0,1744132860,12877.61549325,183.2089325699999,53392.69013328 2025-04-08,17:21:02.000,98,11086393,13845,0,1744132861,12877.763692069995,183.2723747400014,53392.655197680004 2025-04-08,17:21:03.000,98,11086377,13965,0,1744132862,12877.81084623999,183.23007995999797,53392.76000448 2025-04-08,17:21:04.000,98,11086348,13925,0,1744132863,12877.87820934,183.21598169999925,53392.74603024001 2025-04-08,17:21:05.000,98,11086408,13805,0,1744132864,12877.87147302999,183.1877851800018,53392.843849920006 2025-04-08,17:21:06.000,98,11086379,13925,0,1744132865,12877.972517679991,183.1877851800018,53392.86481128001 2025-04-08,17:21:07.000,98,11086411,13805,0,1744132866,12878.100507570001,183.19483431000117,53392.86481128001 2025-04-08,17:21:08.000,98,11086369,13885,0,1744132867,12878.235233769992,183.2230308299986,53392.91372112001 2025-04-08,17:21:09.000,98,11086352,13645,0,1744132868,12878.376696279993,183.18073605000245,53392.990579440004 2025-04-08,17:21:10.000,98,11086428,13645,0,1744132869,12878.477740929993,183.13139213999966,53393.01852792 2025-04-08,17:21:11.000,98,11086361,13885,0,1744132870,12878.646148679989,183.0890973600035,53393.0464764 2025-04-08,17:21:12.000,98,11086375,13605,0,1744132871,12878.84823797999,183.0609008399988,53393.07442488 2025-04-08,17:21:13.000,98,11086365,13885,0,1744132872,12878.96949155999,182.9410656300024,53393.14429608 2025-04-08,17:21:14.000,98,11086419,13885,0,1744132873,12879.07053620999,182.89877084999898,53393.06743776 2025-04-08,17:21:15.000,98,11086448,13845,0,1744132874,12879.15810824,182.82827954999811,53393.22115440001 2025-04-08,17:21:16.000,98,11086334,13765,0,1744132875,12879.232207649991,182.75778825000452,53393.13730896 2025-04-08,17:21:17.000,98,11086376,13685,0,1744132876,12879.360197540002,182.67319868999766,53393.228141520005 2025-04-08,17:21:18.000,98,11086364,13925,0,1744132877,12879.407351709997,182.60270739000407,53393.228141520005 2025-04-08,17:21:19.000,98,11086380,13845,0,1744132878,12879.501660050002,182.52516696000384,53393.28403848 2025-04-08,17:21:20.000,98,11086439,13845,0,1744132879,12879.535341599993,182.45467566000298,53393.31198696 2025-04-08,17:21:21.000,98,11086336,13845,0,1744132880,12879.629649939998,182.4053317500002,53393.36788392001 2025-04-08,17:21:22.000,98,11086424,13965,0,1744132881,12879.784585069989,182.3207421900006,53393.36788392001 2025-04-08,17:21:23.000,98,11086323,14045,0,1744132882,12879.885629719989,182.22910350000166,53393.493652080004 2025-04-08,17:21:24.000,98,11086334,13845,0,1744132883,12879.979938059994,182.13041568000335,53393.47967784 2025-04-08,17:21:25.000,98,11086314,13725,0,1744132884,12880.05403747,181.99648221000098,53393.54954904 2025-04-08,17:21:26.000,98,11086399,13725,0,1744132885,12880.182027359995,181.8273030900018,53393.54256192 2025-04-08,17:21:27.000,98,11086356,13965,0,1744132886,12880.431270829991,181.67222223000135,53393.5705104 2025-04-08,17:21:28.000,98,11086321,13765,0,1744132887,12880.653569059992,181.50304311000218,53393.59845888 2025-04-08,17:21:29.000,98,11086425,14045,0,1744132888,12880.808504189998,181.32681486000365,53393.6403816 2025-04-08,17:21:30.000,98,11086379,14205,0,1744132889,12881.003857179989,181.16468487000384,53393.64736872 2025-04-08,17:21:31.000,98,11086388,13925,0,1744132890,12881.138583379994,180.98845661999803,53393.71723992 2025-04-08,17:21:32.000,98,11086358,13805,0,1744132891,12881.29351851,180.88976879999973,53393.75217552001 2025-04-08,17:21:33.000,98,11086301,13805,0,1744132892,12881.46866256999,180.78403185000207,53393.82204672001 2025-04-08,17:21:34.000,98,11086347,14165,0,1744132893,12881.61686139,180.65714750999905,53393.87794368 2025-04-08,17:21:35.000,98,11086441,13885,0,1744132894,12881.697697110001,180.53731230000267,53393.89191792001 2025-04-08,17:21:36.000,98,11086388,13845,0,1744132895,12881.832423309992,180.45977187000244,53393.954802 2025-04-08,17:21:37.000,98,11086368,13885,0,1744132896,12881.893050099992,180.41042795999965,53393.98973760001 2025-04-08,17:21:38.000,98,11086381,13965,0,1744132897,12881.919995340002,180.35403492000478,53394.017686080006 2025-04-08,17:21:39.000,98,11086404,14045,0,1744132898,12881.953676889992,180.31174014000135,53394.10153152 2025-04-08,17:21:40.000,98,11086470,14085,0,1744132899,12881.987358439997,180.2553470999992,53394.115505760004 2025-04-08,17:21:41.000,98,11086441,13845,0,1744132900,12881.987358439997,180.27649449000455,53394.1993512 2025-04-08,17:21:42.000,98,11086376,14045,0,1744132901,12882.088403089998,180.27649449000455,53394.20633832001 2025-04-08,17:21:43.000,98,11086408,14085,0,1744132902,12882.108612019998,180.29059275000327,53394.3390936 2025-04-08,17:21:44.000,98,11086362,13965,0,1744132903,12882.182711429989,180.304691010002,53394.304158000006 2025-04-08,17:21:45.000,98,11086360,13845,0,1744132904,12882.250074529999,180.24124884000048,53394.37402920001 2025-04-08,17:21:46.000,98,11086343,14085,0,1744132905,12882.39153704,180.2201014500024,53394.42293904001 2025-04-08,17:21:47.000,98,11086425,13885,0,1744132906,12882.51279062,180.17780666999897,53394.478836 2025-04-08,17:21:48.000,98,11086399,14045,0,1744132907,12882.59362634,180.1566592800009,53394.60460416 2025-04-08,17:21:49.000,98,11086455,14085,0,1744132908,12882.68793467999,180.08616798000003,53394.667488240004 2025-04-08,17:21:50.000,98,11086396,14165,0,1744132909,12882.822660879996,180.04387320000387,53394.7233852 2025-04-08,17:21:51.000,98,11086354,13965,0,1744132910,12882.916969220001,179.95223450999765,53394.71639808 2025-04-08,17:21:52.000,98,11086462,14005,0,1744132911,12883.051695419992,179.9592836400043,53394.70941096001 2025-04-08,17:21:53.000,98,11086480,14205,0,1744132912,12883.098849590002,179.9592836400043,53394.856140480006 2025-04-08,17:21:54.000,98,11086353,14245,0,1744132913,12883.172948999993,179.76895712999976,53394.856140480006 2025-04-08,17:21:55.000,98,11086302,14085,0,1744132914,12883.300938889988,179.79010451999784,53395.05177984 2025-04-08,17:21:56.000,98,11086347,14365,0,1744132915,12883.422192469989,179.74076061000233,53395.121651040005 2025-04-08,17:21:57.000,98,11086483,14165,0,1744132916,12883.482819259989,179.63502366000466,53395.15658664 2025-04-08,17:21:58.000,98,11086450,14245,0,1744132917,12883.435665089994,179.64207279000402,53395.20549648 2025-04-08,17:21:59.000,98,11086320,14085,0,1744132918,12883.523237119989,179.5504340999978,53395.29632904 2025-04-08,17:22:00.000,98,11086375,14325,0,1744132919,12883.503028189989,179.47289367000485,53395.21248360001 2025-04-08,17:22:01.000,98,11086352,14245,0,1744132920,12883.476082949994,179.46584453999822,53395.310303280006 2025-04-08,17:22:02.000,98,11086467,14165,0,1744132921,12883.428928779998,179.43059889000142,53395.289341920005 2025-04-08,17:22:03.000,98,11086435,14405,0,1744132922,12883.455874019994,179.3178128100044,53395.26139344001 2025-04-08,17:22:04.000,98,11086532,14645,0,1744132923,12883.449137709998,179.28961628999969,53395.338251760004 2025-04-08,17:22:05.000,98,11086223,14205,0,1744132924,12883.449137709998,179.1063389100018,53395.4220972 2025-04-08,17:22:06.000,98,11086407,14125,0,1744132925,12883.408719849998,179.3671567199999,53395.51991688001 2025-04-08,17:22:07.000,98,11086401,14605,0,1744132926,12883.334620439993,179.24732151000353,53395.51292976 2025-04-08,17:22:08.000,98,11086336,14285,0,1744132927,12883.395247229993,179.1204371700005,53395.42908432001 2025-04-08,17:22:09.000,98,11086415,14285,0,1744132928,12883.280729960003,179.18387934000202,53395.505942640004 2025-04-08,17:22:10.000,98,11086507,14485,0,1744132929,12883.152740069992,179.12748629999987,53395.60376232 2025-04-08,17:22:11.000,98,11086394,14405,0,1744132930,12883.125794829997,179.16273195000394,53395.58978808 2025-04-08,17:22:12.000,98,11086381,14685,0,1744132931,12883.031486489992,179.17683021000266,53395.58280096 2025-04-08,17:22:13.000,98,11086310,14565,0,1744132932,12883.011277559992,179.09928978000244,53395.673633520004 2025-04-08,17:22:14.000,98,11086212,14565,0,1744132933,12883.011277559992,179.07814239000436,53395.59677520001 2025-04-08,17:22:15.000,98,11086410,14445,0,1744132934,12882.923705529996,179.16273195000394,53395.65267216 2025-04-08,17:22:16.000,98,11086268,14405,0,1744132935,12882.842869809996,179.056994999999,53395.73651760001 2025-04-08,17:22:17.000,98,11086578,14285,0,1744132936,12882.977596010001,178.95125805000134,53395.83433728001 2025-04-08,17:22:18.000,98,11086293,14525,0,1744132937,12883.098849590002,178.88781587999983,53395.70856912 2025-04-08,17:22:19.000,98,11086669,14325,0,1744132938,12883.078640660002,178.69044024000323,53395.72254336 2025-04-08,17:22:20.000,98,11086438,14605,0,1744132939,12883.267257339998,178.76798067000345,53395.65267216 2025-04-08,17:22:21.000,98,11086388,14485,0,1744132940,12883.260521030003,178.65519458999916,53395.78542744001 2025-04-08,17:22:22.000,98,11086439,14365,0,1744132941,12883.428928779998,178.65519458999916,53395.84831152 2025-04-08,17:22:23.000,98,11086350,14525,0,1744132942,12883.523237119989,178.55650677000085,53395.95311832001 2025-04-08,17:22:24.000,98,11086318,14645,0,1744132943,12883.482819259989,178.47191721000127,53396.00202816001 2025-04-08,17:22:25.000,98,11086400,14525,0,1744132944,12883.503028189989,178.38732765000168,53395.90420848001 2025-04-08,17:22:26.000,98,11086531,14685,0,1744132945,12883.415456159993,178.26044330999866,53395.95311832001 2025-04-08,17:22:27.000,98,11086231,14565,0,1744132946,12883.408719849998,178.3168363500008,53396.04395088 2025-04-08,17:22:28.000,98,11086477,14805,0,1744132947,12883.132531139992,178.26749243999802,53395.96709256 2025-04-08,17:22:29.000,98,11086259,14445,0,1744132948,12883.186421619997,178.06306767000206,53396.078886480005 2025-04-08,17:22:30.000,98,11086324,14725,0,1744132949,12882.930441839992,178.14765723000164,53396.11382208 2025-04-08,17:22:31.000,98,11086342,14565,0,1744132950,12882.721616229996,178.19700114000443,53396.16971904001 2025-04-08,17:22:32.000,98,11086303,14685,0,1744132951,12882.52626323999,178.16175549000036,53396.16273192 2025-04-08,17:22:33.000,98,11086389,14365,0,1744132952,12882.297228699994,178.09831331999885,53396.16971904001 2025-04-08,17:22:34.000,98,11086265,14405,0,1744132953,12882.115348329993,178.2392959200006,53396.21164176 2025-04-08,17:22:35.000,98,11086391,14365,0,1744132954,12881.872841169992,178.19700114000443,53396.14875768001 2025-04-08,17:22:36.000,98,11086399,14365,0,1744132955,12881.798741760002,178.14765723000164,53396.12080920001 2025-04-08,17:22:37.000,98,11086304,14645,0,1744132956,12881.664015559996,178.154706360001,53396.12080920001 2025-04-08,17:22:38.000,98,11086406,14565,0,1744132957,12881.51581674,178.14060810000228,53396.078886480005 2025-04-08,17:22:39.000,98,11086352,14405,0,1744132958,12881.34740898999,178.13355897000292,53396.12080920001 2025-04-08,17:22:40.000,98,11086514,14565,0,1744132959,12881.098165519994,177.96437985000375,53396.10683496 2025-04-08,17:22:41.000,98,11086335,14565,0,1744132960,12880.963439319989,178.07011680000141,53396.00202816001 2025-04-08,17:22:42.000,98,11086301,14365,0,1744132961,12880.821976810003,177.91503594000096,53395.9461312 2025-04-08,17:22:43.000,98,11086388,14605,0,1744132962,12880.572733339992,177.9573307200044,53396.06491224 2025-04-08,17:22:44.000,98,11086342,14405,0,1744132963,12880.384116659996,177.9925763700012,53396.07189936001 2025-04-08,17:22:45.000,98,11086286,14405,0,1744132964,12880.11466426,177.99962550000055,53396.04395088 2025-04-08,17:22:46.000,98,11086345,14325,0,1744132965,12879.952992819999,177.7811024699986,53395.98805392 2025-04-08,17:22:47.000,98,11086289,14565,0,1744132966,12879.872157099999,177.85159376999945,53395.98106680001 2025-04-08,17:22:48.000,98,11086309,14405,0,1744132967,12879.730694589998,177.75290595000115,53395.911195600005 2025-04-08,17:22:49.000,98,11086450,14405,0,1744132968,12879.730694589998,177.7458568200018,53395.87626 2025-04-08,17:22:50.000,98,11086320,14365,0,1744132969,12879.798057689994,177.62602160999813,53395.78542744001 2025-04-08,17:22:51.000,98,11086315,14365,0,1744132970,12879.730694589998,177.56962857000326,53395.862285760006 2025-04-08,17:22:52.000,98,11086367,14205,0,1744132971,12879.730694589998,177.5343829199992,53395.75747896 2025-04-08,17:22:53.000,98,11086312,14525,0,1744132972,12879.798057689994,177.42159684000217,53395.68760776001 2025-04-08,17:22:54.000,98,11086353,14525,0,1744132973,12879.784585069989,177.3158598900045,53395.75049184 2025-04-08,17:22:55.000,98,11086371,14805,0,1744132974,12879.811530309998,177.14668076999806,53395.65965928 2025-04-08,17:22:56.000,98,11086331,14645,0,1744132975,12879.777848759994,177.08323860000382,53395.63869792001 2025-04-08,17:22:57.000,98,11086310,14485,0,1744132976,12879.744167209989,176.89996121999866,53395.65965928 2025-04-08,17:22:58.000,98,11086515,14565,0,1744132977,12879.737430899993,176.91405948000465,53395.6317108 2025-04-08,17:22:59.000,98,11086433,14485,0,1744132978,12879.710485659998,176.65324166999926,53395.56882672001 2025-04-08,17:23:00.000,98,11086167,14725,0,1744132979,12879.737430899993,176.53340646000288,53395.61773656001 2025-04-08,17:23:01.000,98,11086266,14445,0,1744132980,12879.878893409994,176.6109468900031,53395.51991688001 2025-04-08,17:23:02.000,98,11086587,14725,0,1744132981,12879.744167209989,176.3642273400037,53395.55485248 2025-04-08,17:23:03.000,98,11086273,14405,0,1744132982,12879.892366029999,176.24439213000005,53395.65965928 2025-04-08,17:23:04.000,98,11086310,14485,0,1744132983,12879.959729129994,176.21619561000261,53395.575813840005 2025-04-08,17:23:05.000,98,11086521,14645,0,1744132984,12879.885629719989,175.83554259000084,53395.61074944 2025-04-08,17:23:06.000,98,11086457,14565,0,1744132985,12880.06751008999,175.84964084999956,53395.673633520004 2025-04-08,17:23:07.000,98,11086462,14365,0,1744132986,12880.08771901999,175.82144433000212,53395.673633520004 2025-04-08,17:23:08.000,98,11086246,14605,0,1744132987,12880.04730115999,175.68751085999975,53395.61074944 2025-04-08,17:23:09.000,98,11086374,14525,0,1744132988,12879.92604757999,175.48308609000378,53395.60376232 2025-04-08,17:23:10.000,98,11086398,14405,0,1744132989,12879.979938059994,175.27161219000118,53395.624723680005 2025-04-08,17:23:11.000,98,11086353,14605,0,1744132990,12879.932783889999,175.17292437000287,53395.5618396 2025-04-08,17:23:12.000,98,11086329,14605,0,1744132991,12880.04730115999,175.102433070002,53395.694594880006 2025-04-08,17:23:13.000,98,11086311,14685,0,1744132992,12880.08771901999,174.94735221000155,53395.673633520004 2025-04-08,17:23:14.000,98,11086343,14565,0,1744132993,12880.101191639995,174.7570257000043,53395.71555624001 2025-04-08,17:23:15.000,98,11086516,14565,0,1744132994,12880.222445219995,174.7429274399983,53395.65267216 2025-04-08,17:23:16.000,98,11086298,14805,0,1744132995,12880.417798210001,174.5455518000017,53395.624723680005 2025-04-08,17:23:17.000,98,11086439,14645,0,1744132996,12880.451479759991,174.46801137000148,53395.673633520004 2025-04-08,17:23:18.000,98,11086468,14445,0,1744132997,12880.485161309996,174.35522529000446,53395.645685040006 2025-04-08,17:23:19.000,98,11086554,14645,0,1744132998,12880.579469650002,174.26358659999823,53395.743504720005 2025-04-08,17:23:20.000,98,11086281,14205,0,1744132999,12880.714195849992,174.22834095000144,53395.71555624001 2025-04-08,17:23:21.000,98,11086624,14525,0,1744133000,12880.795031569993,174.16489877999993,53395.68760776001 2025-04-08,17:23:22.000,98,11086128,14325,0,1744133001,12881.084692899989,174.0521127000029,53395.673633520004 2025-04-08,17:23:23.000,98,11086184,14245,0,1744133002,12881.239628029994,173.79834402000415,53395.645685040006 2025-04-08,17:23:24.000,98,11086062,14365,0,1744133003,12881.40803577999,173.65736142000242,53395.85529864001 2025-04-08,17:23:25.000,98,11086417,14125,0,1744133004,12881.53602567,173.91113010000117,53395.70856912 2025-04-08,17:23:26.000,98,11086509,14325,0,1744133005,12881.583179839996,173.69965619999857,53395.93215696001 2025-04-08,17:23:27.000,98,11086426,14565,0,1744133006,12881.711169729992,173.53752620999876,53395.81337592001 2025-04-08,17:23:28.000,98,11086688,14645,0,1744133007,12881.872841169992,173.5586736000041,53396.16273192 2025-04-08,17:23:29.000,98,11086374,14285,0,1744133008,12882.088403089998,173.12867666999955,53396.029976640006 2025-04-08,17:23:30.000,98,11086338,14325,0,1744133009,12881.893050099992,173.17802058000234,53395.79940168 2025-04-08,17:23:31.000,98,11086665,14445,0,1744133010,12882.135557259993,173.1216275400002,53395.95311832001 2025-04-08,17:23:32.000,98,11086459,14565,0,1744133011,12882.303965009989,173.0863818900034,53395.76446608001 2025-04-08,17:23:33.000,98,11086455,14485,0,1744133012,12882.270283459999,172.95949755000038,53395.93914408 2025-04-08,17:23:34.000,98,11086620,14205,0,1744133013,12882.36459179999,172.839662340004,53396.05792512 2025-04-08,17:23:35.000,98,11086310,14525,0,1744133014,12882.290492389999,172.52245149000373,53396.21862888001 2025-04-08,17:23:36.000,98,11086414,14645,0,1744133015,12882.243338219989,172.51540236000437,53396.21862888001 2025-04-08,17:23:37.000,98,11086299,14565,0,1744133016,12882.122084639988,172.2334371600009,53396.30946144001 2025-04-08,17:23:38.000,98,11086511,14725,0,1744133017,12881.926731649997,172.15589673000068,53396.2605516 2025-04-08,17:23:39.000,98,11086369,14245,0,1744133018,12881.825686999997,171.97966848000215,53396.27452584 2025-04-08,17:23:40.000,98,11086450,14365,0,1744133019,12881.670751869991,171.83163675000105,53396.225616 2025-04-08,17:23:41.000,98,11086328,14405,0,1744133020,12881.610125079991,171.7752437099989,53396.33740992001 2025-04-08,17:23:42.000,98,11086485,14285,0,1744133021,12881.542761979996,171.8245876200017,53396.31644856001 2025-04-08,17:23:43.000,98,11086369,14245,0,1744133022,12881.59665246,171.69065414999932,53396.37234552 2025-04-08,17:23:44.000,98,11086350,14165,0,1744133023,12881.643806629996,171.69770327999868,53396.414268240005 2025-04-08,17:23:45.000,98,11086460,14405,0,1744133024,12881.765060209997,171.58491720000166,53396.4701652 2025-04-08,17:23:46.000,98,11086358,14205,0,1744133025,12881.818950690002,171.43688547000056,53396.414268240005 2025-04-08,17:23:47.000,98,11086326,14285,0,1744133026,12881.839159620002,171.34524678000162,53396.463178080005 2025-04-08,17:23:48.000,98,11086267,14045,0,1744133027,12881.926731649997,171.29590286999883,53396.50510080001 2025-04-08,17:23:49.000,98,11086387,14245,0,1744133028,12882.007567369998,171.14082200999837,53396.52606216001 2025-04-08,17:23:50.000,98,11086534,13885,0,1744133029,12882.223129289989,171.1196746200003,53396.54702352 2025-04-08,17:23:51.000,98,11086336,14245,0,1744133030,12882.357855489994,171.04918331999943,53396.5400364 2025-04-08,17:23:52.000,98,11086282,14285,0,1744133031,12882.519526929995,170.94344637000177,53396.72868864 2025-04-08,17:23:53.000,98,11086381,14005,0,1744133032,12882.681198369995,170.81656202999875,53396.67279168001 2025-04-08,17:23:54.000,98,11086349,14045,0,1744133033,12882.849606119991,170.7108250800011,53396.65881744 2025-04-08,17:23:55.000,98,11086423,14245,0,1744133034,12882.977596010001,170.7108250800011,53396.7147144 2025-04-08,17:23:56.000,98,11086304,14045,0,1744133035,12883.098849590002,170.64738290999958,53396.77061136001 2025-04-08,17:23:57.000,98,11086341,14005,0,1744133036,12883.179685310002,170.65443203999894,53396.81952120001 2025-04-08,17:23:58.000,98,11086375,14085,0,1744133037,12883.280729960003,170.61213726000278,53396.8544568 2025-04-08,17:23:59.000,98,11086393,14165,0,1744133038,12883.469346639999,170.53459683000256,53396.88939240001 2025-04-08,17:24:00.000,98,11086448,14085,0,1744133039,12883.58386390999,170.42181074999826,53396.924328 2025-04-08,17:24:01.000,98,11086319,13925,0,1744133040,12883.759007969995,170.34427031999803,53396.95926360001 2025-04-08,17:24:02.000,98,11086347,13925,0,1744133041,12883.860052619995,170.2526316299991,53396.95227648 2025-04-08,17:24:03.000,98,11086283,13925,0,1744133042,12884.021724059996,170.1680420699995,53397.036121920006 2025-04-08,17:24:04.000,98,11086504,13965,0,1744133043,12884.250758599992,169.99886295000033,53397.11996736 2025-04-08,17:24:05.000,98,11086585,14285,0,1744133044,12884.486529449998,169.83673296000052,53397.07804464001 2025-04-08,17:24:06.000,98,11086261,14005,0,1744133045,12884.648200889998,169.85083121999924,53397.12695448001 2025-04-08,17:24:07.000,98,11086526,14285,0,1744133046,12884.84355387999,169.7591925300003,53397.21079992 2025-04-08,17:24:08.000,98,11086280,14285,0,1744133047,12884.89070805,169.61820992999856,53397.32259384001 2025-04-08,17:24:09.000,98,11086396,14165,0,1744133048,12884.97154377,169.59706254000048,53397.3784908 2025-04-08,17:24:10.000,98,11086304,14445,0,1744133049,12885.15342414,169.49132559000282,53397.350542320004 2025-04-08,17:24:11.000,98,11086338,14245,0,1744133050,12885.227523549991,169.44198168000003,53397.53220744001 2025-04-08,17:24:12.000,98,11086346,14205,0,1744133051,12885.395931300001,169.33624473000236,53397.539194560006 2025-04-08,17:24:13.000,98,11086352,14245,0,1744133052,12885.638438460002,169.23755691000406,53397.539194560006 2025-04-08,17:24:14.000,98,11086315,14205,0,1744133053,12885.955045029994,169.11067257000104,53397.56015592001 2025-04-08,17:24:15.000,98,11086445,14325,0,1744133054,12886.21102481,169.00493562000338,53397.61605288 2025-04-08,17:24:16.000,98,11086310,14245,0,1744133055,12886.554576620001,168.8569038900023,53397.65797560001 2025-04-08,17:24:17.000,98,11086459,14525,0,1744133056,12886.850974259993,168.7088721600012,53397.74182104 2025-04-08,17:24:18.000,98,11086261,14365,0,1744133057,12887.174317139994,168.57493868999882,53397.67893696001 2025-04-08,17:24:19.000,98,11086269,14485,0,1744133058,12887.3494612,168.39166131000093,53397.82566648001 2025-04-08,17:24:20.000,98,11086138,14565,0,1744133059,12887.48418739999,168.19428567000432,53397.76976952 2025-04-08,17:24:21.000,98,11086437,14445,0,1744133060,12887.639122529996,168.30707175000134,53398.10515128 2025-04-08,17:24:22.000,98,11086245,14485,0,1744133061,12887.65259515,168.22248219000176,53397.95143464 2025-04-08,17:24:23.000,98,11086298,14165,0,1744133062,12887.800793969996,168.08149959000002,53398.042267200006 2025-04-08,17:24:24.000,98,11086432,14565,0,1744133063,12887.807530279992,168.05330307000258,53397.97938312 2025-04-08,17:24:25.000,98,11086293,14325,0,1744133064,12887.794057660001,168.02510654999787,53397.99335736001 2025-04-08,17:24:26.000,98,11086331,14445,0,1744133065,12887.834475520001,167.97576264000236,53398.06322856001 2025-04-08,17:24:27.000,98,11086305,14525,0,1744133066,12887.915311240002,168.0674013300013,53398.091177040005 2025-04-08,17:24:28.000,98,11086435,14765,0,1744133067,12888.050037439993,167.67969918000017,53397.97938312 2025-04-08,17:24:29.000,98,11086605,14725,0,1744133068,12888.184763639998,167.98281177000172,53398.11912552 2025-04-08,17:24:30.000,98,11086630,14685,0,1744133069,12888.265599359998,168.08854871999938,53398.23790656 2025-04-08,17:24:31.000,98,11086371,14805,0,1744133070,12888.46095234999,168.04625394000323,53398.17502248 2025-04-08,17:24:32.000,98,11086393,14365,0,1744133071,12888.656305339995,168.04625394000323,53398.38463608 2025-04-08,17:24:33.000,98,11086364,14485,0,1744133072,12888.87186726,168.13789263000217,53398.25188080001 2025-04-08,17:24:34.000,98,11086594,14605,0,1744133073,12889.067220249992,167.93346785999893,53398.45450728 2025-04-08,17:24:35.000,98,11086452,14365,0,1744133074,12889.201946449997,167.76428873999976,53398.36367472 2025-04-08,17:24:36.000,98,11086379,14685,0,1744133075,12889.262573239997,167.6726500500008,53398.40559744 2025-04-08,17:24:37.000,98,11086407,14765,0,1744133076,12889.377090509988,167.6585517900021,53398.57328832 2025-04-08,17:24:38.000,98,11086343,14645,0,1744133077,12889.228891689992,167.510520060001,53398.643159520005 2025-04-08,17:24:39.000,98,11086425,14405,0,1744133078,12889.329936339993,167.53166744999908,53398.74796632 2025-04-08,17:24:40.000,98,11086323,14525,0,1744133079,12889.262573239997,167.56691310000315,53398.810850400005 2025-04-08,17:24:41.000,98,11086325,14565,0,1744133080,12889.343408959998,167.41888137000205,53398.79687616 2025-04-08,17:24:42.000,98,11086475,14685,0,1744133081,12889.363617889998,167.52461831999972,53398.86674736 2025-04-08,17:24:43.000,98,11086442,14325,0,1744133082,12889.451189919993,167.37658658999862,53398.89469584 2025-04-08,17:24:44.000,98,11086376,14685,0,1744133083,12889.424244679998,167.37658658999862,53399.097322320005 2025-04-08,17:24:45.000,98,11086458,14885,0,1744133084,12889.451189919993,167.2144565999988,53399.10430944 2025-04-08,17:24:46.000,98,11086448,14525,0,1744133085,12889.430980989993,167.00298270000349,53399.18815488001 2025-04-08,17:24:47.000,98,11086423,14605,0,1744133086,12889.404035749998,166.98888444000477,53399.18116776 2025-04-08,17:24:48.000,98,11086405,14285,0,1744133087,12889.302991099998,166.72806662999938,53399.265013200005 2025-04-08,17:24:49.000,98,11086376,14445,0,1744133088,12889.154792280002,166.60118229000363,53399.530523760004 2025-04-08,17:24:50.000,98,11086428,14645,0,1744133089,12889.060483939997,166.45315056000254,53399.62834344 2025-04-08,17:24:51.000,98,11086473,14405,0,1744133090,12889.006593459992,166.36856100000296,53399.56545936 2025-04-08,17:24:52.000,98,11086478,14565,0,1744133091,12888.979648219996,166.25577491999866,53399.55847224 2025-04-08,17:24:53.000,98,11086427,14605,0,1744133092,12888.905548809991,166.19233275000443,53399.495588159996 2025-04-08,17:24:54.000,98,11086482,14405,0,1744133093,12889.073956560002,165.88922016000288,53399.495588159996 2025-04-08,17:24:55.000,98,11086463,14605,0,1744133094,12888.993120840001,165.8046306000033,53399.46065256 2025-04-08,17:24:56.000,98,11086308,14605,0,1744133095,12889.121110729997,165.58610757000133,53399.56545936 2025-04-08,17:24:57.000,98,11086315,14445,0,1744133096,12889.148055969992,165.45217409999896,53400.01263504 2025-04-08,17:24:58.000,98,11086219,14405,0,1744133097,12889.208682759992,165.2618475900017,53399.63533056 2025-04-08,17:24:59.000,98,11086204,14605,0,1744133098,12889.235628000002,165.07152108000446,53399.73315024 2025-04-08,17:25:00.000,98,11086464,14565,0,1744133099,12889.336672650003,164.95873500000016,53399.73315024 2025-04-08,17:25:01.000,98,11086447,14605,0,1744133100,12889.397299439988,164.68381893000333,53399.92180248 2025-04-08,17:25:02.000,98,11086377,14645,0,1744133101,12889.78126910999,164.45119764000265,53399.816995680005 2025-04-08,17:25:03.000,98,11086308,14325,0,1744133102,12889.88231375999,164.33841155999835,53399.72616312 2025-04-08,17:25:04.000,98,11086409,14525,0,1744133103,12889.74085124999,164.00710244999937,53400.08949336 2025-04-08,17:25:05.000,98,11086411,14525,0,1744133104,12889.82842328,163.84497245999955,53399.886866880006 2025-04-08,17:25:06.000,98,11086060,14365,0,1744133105,12890.104611989991,163.9013655000017,53399.94975096 2025-04-08,17:25:07.000,98,11086490,14525,0,1744133106,12890.286492359992,163.81677594000212,53399.97071232 2025-04-08,17:25:08.000,98,11086232,14365,0,1744133107,12890.374064390002,163.89431637000234,53400.07551912001 2025-04-08,17:25:09.000,98,11086439,14805,0,1744133108,12890.690670959993,163.92251288999978,53399.9637252 2025-04-08,17:25:10.000,98,11086375,14445,0,1744133109,12891.02075014999,164.01415157999872,53400.04058352 2025-04-08,17:25:11.000,98,11086485,14565,0,1744133110,12891.1891579,164.1480850500011,53400.17333880001 2025-04-08,17:25:12.000,98,11086326,14605,0,1744133111,12891.532709710002,164.28906765000283,53400.08949336 2025-04-08,17:25:13.000,98,11086373,14485,0,1744133112,12891.977306169989,164.22562548000133,53400.17333880001 2025-04-08,17:25:14.000,98,11086437,14325,0,1744133113,12892.28717643,164.31726417000027,53400.35500392 2025-04-08,17:25:15.000,98,11086535,14365,0,1744133114,12892.583574069991,164.31726417000027,53400.25718424 2025-04-08,17:25:16.000,98,11086406,14805,0,1744133115,12892.886708019993,164.1833306999979,53400.34102968001 2025-04-08,17:25:17.000,98,11086304,14805,0,1744133116,12893.169633039994,164.05644636000216,53400.43186224001 2025-04-08,17:25:18.000,98,11086319,14365,0,1744133117,12893.39866757999,164.07759375000023,53400.49474632 2025-04-08,17:25:19.000,98,11086250,14685,0,1744133118,12893.695065219996,163.94366027999786,53400.64846296001 2025-04-08,17:25:20.000,98,11086324,14365,0,1744133119,12893.876945589996,163.6898915999991,53400.64147584 2025-04-08,17:25:21.000,98,11086494,14445,0,1744133120,12893.883681899992,163.60530203999951,53400.76724400001 2025-04-08,17:25:22.000,98,11086416,14565,0,1744133121,12894.004935479992,163.45727030999842,53400.75326976 2025-04-08,17:25:23.000,98,11086221,14685,0,1744133122,12894.018408099997,163.35153336000076,53400.86506368001 2025-04-08,17:25:24.000,98,11086303,14485,0,1744133123,12894.065562269992,163.21055075999902,53400.95589624 2025-04-08,17:25:25.000,98,11086297,14485,0,1744133124,12894.099243819997,163.1330103299988,53400.98384472001 2025-04-08,17:25:26.000,98,11086335,14525,0,1744133125,12894.166606919993,163.0484207699992,53401.109612880005 2025-04-08,17:25:27.000,98,11086396,14445,0,1744133126,12894.126189059993,162.99202773000434,53401.109612880005 2025-04-08,17:25:28.000,98,11086425,14805,0,1744133127,12894.105980129993,162.90743817000475,53401.172496959996 2025-04-08,17:25:29.000,98,11086315,14445,0,1744133128,12894.045353339992,162.90038903999812,53401.0467288 2025-04-08,17:25:30.000,98,11086406,14485,0,1744133129,12894.085771199992,162.82989774000453,53401.14454848 2025-04-08,17:25:31.000,98,11086368,14565,0,1744133130,12894.180079539998,162.75940644000366,53401.22140680001 2025-04-08,17:25:32.000,98,11086420,14525,0,1744133131,12894.308069429993,162.87219252000068,53401.24935528001 2025-04-08,17:25:33.000,98,11086421,14325,0,1744133132,12894.469740869994,162.7382590499983,53401.24935528001 2025-04-08,17:25:34.000,98,11086329,14525,0,1744133133,12894.65835754999,162.73120991999895,53401.31922648001 2025-04-08,17:25:35.000,98,11086381,14565,0,1744133134,12894.90086470999,162.56907992999913,53401.3611492 2025-04-08,17:25:36.000,98,11086305,14365,0,1744133135,12895.008645670001,162.5408834100017,53401.30525224 2025-04-08,17:25:37.000,98,11086354,14565,0,1744133136,12895.116426629997,162.51973602000362,53401.34717496001 2025-04-08,17:25:38.000,98,11086188,14485,0,1744133137,12895.150108180002,162.51268689000426,53401.45198176 2025-04-08,17:25:39.000,98,11086493,14365,0,1744133138,12895.230943900002,162.4421955900034,53401.542814320004 2025-04-08,17:25:40.000,98,11086230,14285,0,1744133139,12895.096217699996,162.5902273200045,53401.43800752001 2025-04-08,17:25:41.000,98,11086535,14485,0,1744133140,12895.055799839996,162.71711166000023,53401.396084800006 2025-04-08,17:25:42.000,98,11086319,14645,0,1744133141,12894.82002898999,162.71006253000087,53401.57774992 2025-04-08,17:25:43.000,98,11086337,14845,0,1744133142,12894.873919469996,162.7241607899996,53401.563775680006 2025-04-08,17:25:44.000,98,11086714,14365,0,1744133143,12894.921073639991,162.7876029600011,53401.80832488 2025-04-08,17:25:45.000,98,11086376,14725,0,1744133144,12894.84697423,162.71006253000087,53401.62665976 2025-04-08,17:25:46.000,98,11086384,14685,0,1744133145,12895.049063530001,162.71711166000023,53401.731466560006 2025-04-08,17:25:47.000,98,11086246,14365,0,1744133146,12895.055799839996,162.69596427000215,53401.72447944001 2025-04-08,17:25:48.000,98,11086451,14445,0,1744133147,12895.251152830002,162.53383428000234,53401.815312 2025-04-08,17:25:49.000,98,11086418,14525,0,1744133148,12895.439769509998,162.5408834100017,53401.8851832 2025-04-08,17:25:50.000,98,11086391,14445,0,1744133149,12895.554286779989,162.2448199499995,53401.97601576 2025-04-08,17:25:51.000,98,11086444,14445,0,1744133150,12895.742903459999,162.2095743000027,53401.90614456 2025-04-08,17:25:52.000,98,11086214,14525,0,1744133151,12895.850684419995,161.92055996999989,53402.15768088001 2025-04-08,17:25:53.000,98,11086417,14445,0,1744133152,12895.870893349995,161.81482302000222,53401.98999000001 2025-04-08,17:25:54.000,98,11086449,14685,0,1744133153,12895.951729069995,161.68088954999985,53402.1996036 2025-04-08,17:25:55.000,98,11086389,14365,0,1744133154,12895.88436597,161.6879386799992,53402.094796800004 2025-04-08,17:25:56.000,98,11086406,14685,0,1744133155,12895.73616714999,161.32138392000343,53402.115758160005 2025-04-08,17:25:57.000,98,11086077,14365,0,1744133156,12895.689012979994,161.22974523000448,53402.262487680004 2025-04-08,17:25:58.000,98,11086456,14565,0,1744133157,12895.554286779989,161.1310574099989,53402.38825584 2025-04-08,17:25:59.000,98,11086208,14365,0,1744133158,12895.500396299998,160.9689274199991,53402.39524296001 2025-04-08,17:26:00.000,98,11086324,14525,0,1744133159,12895.365670099993,160.79269917000056,53402.4790884 2025-04-08,17:26:01.000,98,11086295,14565,0,1744133160,12895.433033199988,160.64466743999947,53402.62581792 2025-04-08,17:26:02.000,98,11086450,14485,0,1744133161,12895.311779620002,160.34860398000455,53402.597869440004 2025-04-08,17:26:03.000,98,11086523,14685,0,1744133162,12895.338724859997,160.22171964000154,53402.5838952 2025-04-08,17:26:04.000,98,11086426,14885,0,1744133163,12895.365670099993,159.96795096000278,53402.57690808 2025-04-08,17:26:05.000,98,11086420,14845,0,1744133164,12895.345461169993,159.84811574999912,53402.6537664 2025-04-08,17:26:06.000,98,11086379,14525,0,1744133165,12895.459978439998,159.55910142000357,53402.569920960006 2025-04-08,17:26:07.000,98,11086404,14685,0,1744133166,12895.379142719998,159.3899223000044,53402.70966336001 2025-04-08,17:26:08.000,98,11086492,14405,0,1744133167,12895.587968329994,159.04451492999942,53402.67472776 2025-04-08,17:26:09.000,98,11086428,14685,0,1744133168,12895.689012979994,159.08680971000285,53402.64677928 2025-04-08,17:26:10.000,98,11086284,14445,0,1744133169,12895.71595821999,158.94582711000112,53402.68870200001 2025-04-08,17:26:11.000,98,11086308,14485,0,1744133170,12895.971937999995,158.91763059000368,53402.70966336001 2025-04-08,17:26:12.000,98,11086500,14485,0,1744133171,12895.87762965999,158.8823849399996,53402.74459896 2025-04-08,17:26:13.000,98,11086108,14485,0,1744133172,12895.92478383,158.77664799000195,53402.70966336001 2025-04-08,17:26:14.000,98,11086300,14645,0,1744133173,12895.951729069995,158.7484514700045,53402.70966336001 2025-04-08,17:26:15.000,98,11086482,14605,0,1744133174,12895.951729069995,158.69205843000236,53402.63280504 2025-04-08,17:26:16.000,98,11086188,14365,0,1744133175,12896.01909216999,158.6568127799983,53402.716650480004 2025-04-08,17:26:17.000,98,11086593,14445,0,1744133176,12895.951729069995,158.74140233999788,53402.68171488 2025-04-08,17:26:18.000,98,11086486,14525,0,1744133177,12895.951729069995,158.5722232199987,53402.70267624 2025-04-08,17:26:19.000,98,11086391,14645,0,1744133178,12895.92478383,158.60041974000342,53402.69568912 2025-04-08,17:26:20.000,98,11086116,14605,0,1744133179,12895.94499276,158.5722232199987,53402.68870200001 2025-04-08,17:26:21.000,98,11086641,14605,0,1744133180,12895.98541062,158.5369775700019,53402.716650480004 2025-04-08,17:26:22.000,98,11086288,14445,0,1744133181,12895.96520169,158.48763365999912,53402.64677928 2025-04-08,17:26:23.000,98,11086347,14525,0,1744133182,12896.012355859995,158.57927234999806,53402.597869440004 2025-04-08,17:26:24.000,98,11086364,14805,0,1744133183,12896.02582848,158.45943714000168,53402.716650480004 2025-04-08,17:26:25.000,98,11086390,14405,0,1744133184,12895.971937999995,158.38189671000146,53402.7236376 2025-04-08,17:26:26.000,98,11086350,14845,0,1744133185,12895.96520169,158.50878105000447,53402.786521680006 2025-04-08,17:26:27.000,98,11086371,14405,0,1744133186,12895.91804751999,158.5722232199987,53402.67472776 2025-04-08,17:26:28.000,98,11086316,14885,0,1744133187,12895.870893349995,158.5722232199987,53402.7935088 2025-04-08,17:26:29.000,98,11086407,14565,0,1744133188,12895.682276669999,158.6568127799983,53402.70267624 2025-04-08,17:26:30.000,98,11086330,14565,0,1744133189,12895.399351649998,158.55107583000063,53402.765560320004 2025-04-08,17:26:31.000,98,11086146,14765,0,1744133190,12895.143371869992,158.62861626000085,53402.63280504 2025-04-08,17:26:32.000,98,11086295,14525,0,1744133191,12894.772874819995,158.59337061000406,53402.70966336001 2025-04-08,17:26:33.000,98,11086301,14485,0,1744133192,12894.335014669989,158.76254973000323,53402.66075352001 2025-04-08,17:26:34.000,98,11086295,14605,0,1744133193,12893.917363449997,158.91763059000368,53402.765560320004 2025-04-08,17:26:35.000,98,11086322,14485,0,1744133194,12893.594020569995,158.9951710200039,53402.75857320001 2025-04-08,17:26:36.000,98,11086412,14445,0,1744133195,12893.216787209989,159.3264801300029,53402.63979216001 2025-04-08,17:26:37.000,98,11086342,14525,0,1744133196,12892.893444330002,159.53795402999822,53402.62581792 2025-04-08,17:26:38.000,98,11086447,14525,0,1744133197,12892.677882409997,159.64369098000316,53402.66075352001 2025-04-08,17:26:39.000,98,11086431,14725,0,1744133198,12892.42190262999,159.95385270000406,53402.54197248001 2025-04-08,17:26:40.000,98,11086351,14405,0,1744133199,12892.10529606,160.22171964000154,53402.39524296001 2025-04-08,17:26:41.000,98,11086471,14445,0,1744133200,12891.970569859994,160.5389304900018,53402.29043616 2025-04-08,17:26:42.000,98,11086377,14405,0,1744133201,12891.903206759998,160.7504043900044,53402.34633312 2025-04-08,17:26:43.000,98,11086321,14605,0,1744133202,12891.856052589988,161.01122220000252,53402.22056496 2025-04-08,17:26:44.000,98,11086311,14685,0,1744133203,12891.755007940003,161.27204001000064,53402.15768088001 2025-04-08,17:26:45.000,98,11086391,14565,0,1744133204,12891.573127570002,161.34958044000086,53402.17165512 2025-04-08,17:26:46.000,98,11086349,14645,0,1744133205,12891.532709710002,161.51171043000068,53402.10877104001 2025-04-08,17:26:47.000,98,11086441,14005,0,1744133206,12891.525973399992,161.71613520000392,53402.10877104001 2025-04-08,17:26:48.000,98,11086501,14285,0,1744133207,12891.593336500002,161.76547910999943,53401.996977120005 2025-04-08,17:26:49.000,98,11086375,14405,0,1744133208,12891.451873990001,161.7866265000048,53401.98300288 2025-04-08,17:26:50.000,98,11086409,14365,0,1744133209,12891.391247200001,161.86416692999774,53401.94108016001 2025-04-08,17:26:51.000,98,11086376,14405,0,1744133210,12891.303675169991,161.87121606000437,53401.948067280005 2025-04-08,17:26:52.000,98,11086412,14725,0,1744133211,12891.26325730999,161.81482302000222,53401.91313168 2025-04-08,17:26:53.000,98,11086360,14285,0,1744133212,12891.12853111,161.79367563000415,53401.927105920004 2025-04-08,17:26:54.000,98,11086424,14325,0,1744133213,12891.054431699995,161.8007247600035,53401.94108016001 2025-04-08,17:26:55.000,98,11086523,14765,0,1744133214,12890.92644181,161.77957736999815,53401.9550544 2025-04-08,17:26:56.000,98,11086250,14445,0,1744133215,12890.865815019999,161.9487564900046,53401.710505200004 2025-04-08,17:26:57.000,98,11086332,14485,0,1744133216,12890.83886977999,161.8994125800018,53401.710505200004 2025-04-08,17:26:58.000,98,11086458,14205,0,1744133217,12890.91970549999,161.91351084000053,53401.62665976 2025-04-08,17:26:59.000,98,11086467,14565,0,1744133218,12891.06116800999,161.96285475000332,53401.66858248 2025-04-08,17:27:00.000,98,11086421,14725,0,1744133219,12891.24978469,162.0474443100029,53401.563775680006 2025-04-08,17:27:01.000,98,11086386,14445,0,1744133220,12891.431665060001,161.95580562000396,53401.51486584001 2025-04-08,17:27:02.000,98,11086527,14085,0,1744133221,12891.640490669997,161.99105127000075,53401.5707628 2025-04-08,17:27:03.000,98,11086421,14685,0,1744133222,12891.896470449989,161.90646171000117,53401.45198176 2025-04-08,17:27:04.000,98,11086341,14445,0,1744133223,12892.13897760999,161.6526930300024,53401.563775680006 2025-04-08,17:27:05.000,98,11086385,14725,0,1744133224,12892.34780322,161.61039824999898,53401.48691736001 2025-04-08,17:27:06.000,98,11086419,14405,0,1744133225,12892.556628829996,161.46941565000452,53401.47294312 2025-04-08,17:27:07.000,98,11086416,14605,0,1744133226,12892.704827649992,161.27908914,53401.4310204 2025-04-08,17:27:08.000,98,11086304,14725,0,1744133227,12892.772190750002,161.06761524000467,53401.48691736001 2025-04-08,17:27:09.000,98,11086458,14485,0,1744133228,12892.873235400002,160.94073090000165,53401.52185296 2025-04-08,17:27:10.000,98,11086465,14485,0,1744133229,12892.893444330002,160.89138698999886,53401.46595600001 2025-04-08,17:27:11.000,98,11086400,14725,0,1744133230,12893.055115769988,160.65876569999818,53401.41005904 2025-04-08,17:27:12.000,98,11086301,14645,0,1744133231,12893.46603068,160.3908987600007,53401.326213600005 2025-04-08,17:27:13.000,98,11086266,14525,0,1744133232,12893.7489557,160.09483529999852,53401.41704616001 2025-04-08,17:27:14.000,98,11086302,14725,0,1744133233,12894.146397989993,159.74942793000082,53401.38211056 2025-04-08,17:27:15.000,98,11086395,14565,0,1744133234,12894.456268249989,159.43926620999991,53401.36813632001 2025-04-08,17:27:16.000,98,11086465,14765,0,1744133235,12894.974964119996,159.03746580000006,53401.493904480005 2025-04-08,17:27:17.000,98,11086407,14685,0,1744133236,12895.305043309992,158.8189427699981,53401.326213600005 2025-04-08,17:27:18.000,98,11086380,14445,0,1744133237,12895.790057629994,158.41714235999825,53401.40307192 2025-04-08,17:27:19.000,98,11086450,14685,0,1744133238,12896.362643979992,158.0435384700031,53401.45896888 2025-04-08,17:27:20.000,98,11086423,14565,0,1744133239,12896.820713059999,157.7333767500022,53401.4310204 2025-04-08,17:27:21.000,98,11086335,14605,0,1744133240,12897.251836899995,157.49370633000217,53401.277303760005 2025-04-08,17:27:22.000,98,11086459,14365,0,1744133241,12897.770532770002,157.12010243999976,53401.26332952 2025-04-08,17:27:23.000,98,11086426,14405,0,1744133242,12898.188183989994,156.77469507000205,53401.38909768001 2025-04-08,17:27:24.000,98,11086236,14405,0,1744133243,12898.53847210999,156.4715824800005,53401.48691736001 2025-04-08,17:27:25.000,98,11086400,14565,0,1744133244,12898.888760230002,156.25305944999855,53401.53582720001 2025-04-08,17:27:26.000,98,11086225,14605,0,1744133245,12899.030222740003,155.99224164000043,53401.48691736001 2025-04-08,17:27:27.000,98,11086378,14605,0,1744133246,12899.306411449994,155.68912904999888,53401.55678856001 2025-04-08,17:27:28.000,98,11086248,14325,0,1744133247,12899.68364481,155.49175341000227,53401.6755696 2025-04-08,17:27:29.000,98,11086372,14605,0,1744133248,12899.980042449992,155.13929690999794,53401.69653096 2025-04-08,17:27:30.000,98,11086428,14525,0,1744133249,12899.953097209996,154.73044736999873,53401.815312 2025-04-08,17:27:31.000,98,11086430,14525,0,1744133250,12900.060878169992,154.39913825999975,53401.829286240005 2025-04-08,17:27:32.000,98,11086516,14485,0,1744133251,12900.114768649997,154.25110652999865,53401.91313168 2025-04-08,17:27:33.000,98,11086535,14565,0,1744133252,12899.986778760001,153.8986500300016,53401.92011880001 2025-04-08,17:27:34.000,98,11086342,14565,0,1744133253,12899.78468946,153.76471655999921,53402.03191272 2025-04-08,17:27:35.000,98,11086431,14365,0,1744133254,12899.56239123,153.57439005000197,53402.0249256 2025-04-08,17:27:36.000,98,11086432,14445,0,1744133255,12899.44113765,153.38406354000472,53402.01095136 2025-04-08,17:27:37.000,98,11086417,14805,0,1744133256,12899.138003699998,153.39111267000408,53402.14370664 2025-04-08,17:27:38.000,98,11086282,14685,0,1744133257,12898.983068569993,153.0950492100019,53402.17864224 2025-04-08,17:27:39.000,98,11086398,14885,0,1744133258,12898.700143549991,153.1584913800034,53402.31139752 2025-04-08,17:27:40.000,98,11086491,14405,0,1744133259,12898.48458163,153.3417687600013,53402.34633312 2025-04-08,17:27:41.000,98,11086296,14525,0,1744133260,12898.23533815999,153.36996527999872,53402.29742328 2025-04-08,17:27:42.000,98,11086327,14685,0,1744133261,12898.107348269994,153.35586702,53402.41620432 2025-04-08,17:27:43.000,98,11086281,14725,0,1744133262,12897.750323840002,153.51094788000046,53402.41620432 2025-04-08,17:27:44.000,98,11086550,14645,0,1744133263,12897.480871439991,153.57439005000197,53402.19261648 2025-04-08,17:27:45.000,98,11086397,14725,0,1744133264,12897.292254759996,153.63783222000347,53402.52799824 2025-04-08,17:27:46.000,98,11086138,14685,0,1744133265,12897.10363808,153.64488135000283,53402.430178560004 2025-04-08,17:27:47.000,98,11086362,14525,0,1744133266,12896.847658299994,153.7012743899977,53402.39524296001 2025-04-08,17:27:48.000,98,11086452,14445,0,1744133267,12896.692723169988,153.74356917000114,53402.55594672 2025-04-08,17:27:49.000,98,11086202,14605,0,1744133268,12896.706195789993,153.6519304800022,53402.430178560004 2025-04-08,17:27:50.000,98,11086258,14605,0,1744133269,12896.504106489992,153.52504613999918,53402.35332024001 2025-04-08,17:27:51.000,98,11086511,14645,0,1744133270,12896.490633870002,153.51094788000046,53402.54197248001 2025-04-08,17:27:52.000,98,11086469,14445,0,1744133271,12896.342435049992,153.46160396999767,53402.41620432 2025-04-08,17:27:53.000,98,11086629,14445,0,1744133272,12896.275071949996,153.53209526999854,53402.514024 2025-04-08,17:27:54.000,98,11086558,14485,0,1744133273,12896.221181469991,153.6660287400009,53402.64677928 2025-04-08,17:27:55.000,98,11086391,14605,0,1744133274,12896.14708206,153.46160396999767,53402.68171488 2025-04-08,17:27:56.000,98,11086297,14765,0,1744133275,12896.03930109999,153.4686531000043,53402.46511416 2025-04-08,17:27:57.000,98,11086405,14645,0,1744133276,12895.99888323999,153.28537571999914,53402.548959600004 2025-04-08,17:27:58.000,98,11086292,14445,0,1744133277,12895.992146929995,153.27832658999978,53402.70966336001 2025-04-08,17:27:59.000,98,11086330,14685,0,1744133278,12895.911311209995,153.20078615999955,53402.737611840006 2025-04-08,17:28:00.000,98,11086146,14525,0,1744133279,12895.88436597,153.22898268000426,53402.94722544001 2025-04-08,17:28:01.000,98,11086361,14565,0,1744133280,12895.78332132,152.93996835000144,53402.86338 2025-04-08,17:28:02.000,98,11086551,14285,0,1744133281,12895.75637607999,152.72849444999883,53402.84241864 2025-04-08,17:28:03.000,98,11086290,14725,0,1744133282,12895.587968329994,152.6368557599999,53402.75857320001 2025-04-08,17:28:04.000,98,11086343,14445,0,1744133283,12895.473451059988,152.6016101100031,53402.77953456001 2025-04-08,17:28:05.000,98,11086397,14605,0,1744133284,12895.305043309992,152.453578380002,53402.80049592 2025-04-08,17:28:06.000,98,11086247,14685,0,1744133285,12895.197262349997,152.31259578000027,53402.7935088 2025-04-08,17:28:07.000,98,11086474,14565,0,1744133286,12895.123162939992,152.24915360999876,53402.7935088 2025-04-08,17:28:08.000,98,11086420,14325,0,1744133287,12895.271361760002,152.22800622000068,53402.77953456001 2025-04-08,17:28:09.000,98,11086289,14445,0,1744133288,12895.338724859997,152.12931840000238,53402.87036712 2025-04-08,17:28:10.000,98,11086382,14805,0,1744133289,12895.473451059988,151.8966971100017,53402.85639288001 2025-04-08,17:28:11.000,98,11086293,14565,0,1744133290,12895.71595821999,151.70637060000445,53402.81447016 2025-04-08,17:28:12.000,98,11086258,14685,0,1744133291,12895.931520139995,151.5653880000027,53402.80049592 2025-04-08,17:28:13.000,98,11086486,14365,0,1744133292,12896.261599329991,151.3750614899982,53402.81447016 2025-04-08,17:28:14.000,98,11086369,14565,0,1744133293,12896.450216010002,151.19883323999966,53402.87036712 2025-04-08,17:28:15.000,98,11086269,14565,0,1744133294,12896.773558889989,150.9098189100041,53402.74459896 2025-04-08,17:28:16.000,98,11086354,14645,0,1744133295,12896.921757709999,150.67014849000407,53402.80748304001 2025-04-08,17:28:17.000,98,11086573,14525,0,1744133296,12897.251836899995,150.45867459000146,53402.82145728 2025-04-08,17:28:18.000,98,11086406,14885,0,1744133297,12897.514552989996,150.15556199999992,53402.716650480004 2025-04-08,17:28:19.000,98,11086358,14645,0,1744133298,12897.696433359997,149.87359680000372,53402.75857320001 2025-04-08,17:28:20.000,98,11086223,14645,0,1744133299,12897.898522659998,149.6480246400024,53402.70966336001 2025-04-08,17:28:21.000,98,11086216,14965,0,1744133300,12898.073666719989,149.401305090003,53402.7236376 2025-04-08,17:28:22.000,98,11086327,14445,0,1744133301,12898.25554708999,149.19688031999976,53402.66075352001 2025-04-08,17:28:23.000,98,11086506,14605,0,1744133302,12898.47784531999,148.99950468000316,53402.75158608 2025-04-08,17:28:24.000,98,11086482,14885,0,1744133303,12898.619307829991,148.83032556000398,53402.56293384001 2025-04-08,17:28:25.000,98,11086395,14645,0,1744133304,12898.908969160002,148.78803078000055,53402.66075352001 2025-04-08,17:28:26.000,98,11086440,14845,0,1744133305,12899.131267389988,148.61180253000202,53402.70267624 2025-04-08,17:28:27.000,98,11086634,14485,0,1744133306,12899.35356561999,148.52016384000308,53402.514024 2025-04-08,17:28:28.000,98,11086669,14365,0,1744133307,12899.548918609995,148.37213211000198,53402.569920960006 2025-04-08,17:28:29.000,98,11086358,14885,0,1744133308,12899.7442716,148.50606558000436,53402.54197248001 2025-04-08,17:28:30.000,98,11086268,14405,0,1744133309,12899.980042449992,148.28049342000304,53402.514024 2025-04-08,17:28:31.000,98,11086299,14205,0,1744133310,12900.222549609993,148.13246169000195,53402.63280504 2025-04-08,17:28:32.000,98,11086248,14325,0,1744133311,12900.296649019998,147.9773808300015,53402.55594672 2025-04-08,17:28:33.000,98,11086350,14605,0,1744133312,12900.411166289989,147.98442996000085,53402.63280504 2025-04-08,17:28:34.000,98,11086590,14045,0,1744133313,12900.77492702999,147.75885779999953,53402.62581792 2025-04-08,17:28:35.000,98,11086338,14885,0,1744133314,12900.88270799,147.59672780999972,53402.67472776 2025-04-08,17:28:36.000,98,11086528,14405,0,1744133315,12901.091533599996,147.50508912000078,53402.68171488 2025-04-08,17:28:37.000,98,11086405,14365,0,1744133316,12901.212787179997,147.52623650999885,53402.61184368001 2025-04-08,17:28:38.000,98,11086329,14805,0,1744133317,12901.239732419992,147.1878782700005,53402.6537664 2025-04-08,17:28:39.000,98,11086386,14605,0,1744133318,12901.354249689997,147.06099393000477,53402.74459896 2025-04-08,17:28:40.000,98,11086667,14845,0,1744133319,12901.320568139992,146.91296220000368,53402.66075352001 2025-04-08,17:28:41.000,98,11086569,14565,0,1744133320,12901.354249689997,146.73673394999787,53402.70267624 2025-04-08,17:28:42.000,98,11086580,14645,0,1744133321,12901.367722310002,146.680340910003,53402.716650480004 2025-04-08,17:28:43.000,98,11086308,14645,0,1744133322,12901.381194929992,146.5816530900047,53402.84940576 2025-04-08,17:28:44.000,98,11086542,14765,0,1744133323,12901.367722310002,146.53935831000126,53402.786521680006 2025-04-08,17:28:45.000,98,11086349,14725,0,1744133324,12901.374458619997,146.4688670100004,53402.77953456001 2025-04-08,17:28:46.000,98,11086276,14525,0,1744133325,12901.441821719993,146.33493353999802,53402.75158608 2025-04-08,17:28:47.000,98,11086288,14605,0,1744133326,12901.367722310002,146.349031800004,53402.835431520005 2025-04-08,17:28:48.000,98,11086245,14325,0,1744133327,12901.347513380002,146.1728035499982,53402.84940576 2025-04-08,17:28:49.000,98,11086393,14725,0,1744133328,12901.273413969997,146.1375579000014,53402.7935088 2025-04-08,17:28:50.000,98,11086318,14565,0,1744133329,12901.071324669996,146.05296834000183,53402.87036712 2025-04-08,17:28:51.000,98,11086296,14485,0,1744133330,12900.990488949996,146.05296834000183,53402.89831560001 2025-04-08,17:28:52.000,98,11086289,14725,0,1744133331,12900.96354371,145.9260839999988,53402.81447016 2025-04-08,17:28:53.000,98,11086354,14365,0,1744133332,12900.83555381999,145.9260839999988,53402.9681868 2025-04-08,17:28:54.000,98,11086409,14645,0,1744133333,12900.75471809999,145.93313312999817,53402.87036712 2025-04-08,17:28:55.000,98,11086299,14325,0,1744133334,12900.545892489994,145.91903486999945,53402.97517392001 2025-04-08,17:28:56.000,98,11086276,14525,0,1744133335,12900.471793079989,146.1375579000014,53402.933251200004 2025-04-08,17:28:57.000,98,11086241,14565,0,1744133336,12900.438111529998,146.19395094000356,53402.94722544001 2025-04-08,17:28:58.000,98,11086319,14485,0,1744133337,12900.404429979993,146.2573931099978,53402.98216104 2025-04-08,17:28:59.000,98,11086350,14725,0,1744133338,12900.316857949998,146.39837570999953,53402.99613528001 2025-04-08,17:29:00.000,98,11086311,14445,0,1744133339,12900.202340679993,146.4688670100004,53402.96119968 2025-04-08,17:29:01.000,98,11086246,14325,0,1744133340,12900.188868060002,146.60280048000277,53403.100942080004 2025-04-08,17:29:02.000,98,11086317,14485,0,1744133341,12900.182131749993,146.80017611999938,53402.954212560006 2025-04-08,17:29:03.000,98,11086298,14565,0,1744133342,12900.128241270002,146.87066742000025,53403.1079292 2025-04-08,17:29:04.000,98,11086411,14525,0,1744133343,12900.161922819992,147.01165002000198,53403.16382616001 2025-04-08,17:29:05.000,98,11086568,14525,0,1744133344,12900.114768649997,147.13853435999772,53403.19876176 2025-04-08,17:29:06.000,98,11086444,14565,0,1744133345,12900.060878169992,147.19492739999987,53403.28260720001 2025-04-08,17:29:07.000,98,11086328,14325,0,1744133346,12899.993515069997,147.32886087000225,53403.30356856 2025-04-08,17:29:08.000,98,11086514,14365,0,1744133347,12899.919415659992,147.46279434000462,53403.32452992 2025-04-08,17:29:09.000,98,11086370,14565,0,1744133348,12899.838579939991,147.54033477000485,53403.32452992 2025-04-08,17:29:10.000,98,11086329,14645,0,1744133349,12899.70385374,147.51213825000013,53403.27562008 2025-04-08,17:29:11.000,98,11086329,14365,0,1744133350,12899.62301802,147.6319734600038,53403.27562008 2025-04-08,17:29:12.000,98,11086434,14365,0,1744133351,12899.7442716,147.6672191100006,53403.408375360006 2025-04-08,17:29:13.000,98,11086352,14125,0,1744133352,12899.730798979996,147.67426823999995,53403.35946552001 2025-04-08,17:29:14.000,98,11086360,14285,0,1744133353,12899.78468946,147.78705432000424,53403.3524784 2025-04-08,17:29:15.000,98,11086299,14405,0,1744133354,12899.831843629996,147.75885779999953,53403.3524784 2025-04-08,17:29:16.000,98,11086397,14485,0,1744133355,12899.973306139997,147.75180867000017,53403.40138824001 2025-04-08,17:29:17.000,98,11086401,14285,0,1744133356,12900.101296029992,147.78705432000424,53403.34549128 2025-04-08,17:29:18.000,98,11086424,14485,0,1744133357,12900.188868060002,147.7306612800021,53403.38042688001 2025-04-08,17:29:19.000,98,11086286,14485,0,1744133358,12900.242758539993,147.68836649999866,53403.47824656001 2025-04-08,17:29:20.000,98,11086367,14205,0,1744133359,12900.485265699994,147.6460717200025,53403.39440112 2025-04-08,17:29:21.000,98,11086304,14525,0,1744133360,12900.59304665999,147.6460717200025,53403.49920792001 2025-04-08,17:29:22.000,98,11086215,14765,0,1744133361,12900.67388237999,147.46984347000398,53403.41536248 2025-04-08,17:29:23.000,98,11086321,14605,0,1744133362,12900.74124548,147.45574520999799,53403.436323840004 2025-04-08,17:29:24.000,98,11086356,14245,0,1744133363,12900.92312585,147.30771348000417,53403.4922208 2025-04-08,17:29:25.000,98,11086473,14205,0,1744133364,12901.017434189991,147.1878782700005,53403.54113064 2025-04-08,17:29:26.000,98,11086377,14525,0,1744133365,12901.131951459996,147.15968175000307,53403.54113064 2025-04-08,17:29:27.000,98,11086452,14445,0,1744133366,12901.239732419992,147.06804306000413,53403.56907912001 2025-04-08,17:29:28.000,98,11086433,14445,0,1744133367,12901.273413969997,147.05394479999813,53403.52016928 2025-04-08,17:29:29.000,98,11086361,14285,0,1744133368,12901.441821719993,146.94820785000047,53403.49920792001 2025-04-08,17:29:30.000,98,11086257,14485,0,1744133369,12901.495712199998,146.8636182900009,53403.45029808001 2025-04-08,17:29:31.000,98,11086312,14605,0,1744133370,12901.616965779998,146.9623061099992,53403.40138824001 2025-04-08,17:29:32.000,98,11086190,14365,0,1744133371,12901.75169197999,146.7790287300013,53403.338504160005 2025-04-08,17:29:33.000,98,11086356,14885,0,1744133372,12901.87968187,146.72263568999915,53403.42933672001 2025-04-08,17:29:34.000,98,11086427,14725,0,1744133373,12901.98072652,146.680340910003,53403.38042688001 2025-04-08,17:29:35.000,98,11086424,14445,0,1744133374,12902.16260689,146.54640744000062,53403.289594320006 2025-04-08,17:29:36.000,98,11086284,14485,0,1744133375,12902.19628843999,146.44067049000296,53403.31055568001 2025-04-08,17:29:37.000,98,11086654,14605,0,1744133376,12902.304069400001,146.50411266000447,53403.33151704001 2025-04-08,17:29:38.000,98,11086489,14685,0,1744133377,12902.344487260001,146.45476875000168,53403.34549128 2025-04-08,17:29:39.000,98,11086317,14365,0,1744133378,12902.499422389992,146.4336213600036,53403.29658144 2025-04-08,17:29:40.000,98,11086393,14565,0,1744133379,12902.560049179992,146.349031800004,53403.20574888 2025-04-08,17:29:41.000,98,11086236,14645,0,1744133380,12902.573521799997,146.31378614999994,53403.3524784 2025-04-08,17:29:42.000,98,11086475,14725,0,1744133381,12902.607203350002,146.37722832000145,53403.219723120004 2025-04-08,17:29:43.000,98,11086485,14445,0,1744133382,12902.667830140002,146.3208352799993,53403.289594320006 2025-04-08,17:29:44.000,98,11086425,14365,0,1744133383,12902.755402169998,146.32788440999866,53403.22671024 2025-04-08,17:29:45.000,98,11086254,14565,0,1744133384,12902.735193239998,146.37722832000145,53403.20574888 2025-04-08,17:29:46.000,98,11086369,14365,0,1744133385,12902.735193239998,146.14460703000077,53403.2476716 2025-04-08,17:29:47.000,98,11086260,14645,0,1744133386,12902.688039070003,146.22919659000036,53403.27562008 2025-04-08,17:29:48.000,98,11086350,14885,0,1744133387,12902.607203350002,146.27854050000315,53403.41536248 2025-04-08,17:29:49.000,98,11086352,14725,0,1744133388,12902.512895009997,146.15165616000013,53403.27562008 2025-04-08,17:29:50.000,98,11086612,14765,0,1744133389,12902.506158700002,146.09526311999798,53403.22671024 2025-04-08,17:29:51.000,98,11086341,14765,0,1744133390,12902.438795599992,146.19395094000356,53403.289594320006 2025-04-08,17:29:52.000,98,11086281,14445,0,1744133391,12902.371432499996,146.19395094000356,53403.29658144 2025-04-08,17:29:53.000,98,11086447,14565,0,1744133392,12902.24344261,146.1587052899995,53403.289594320006 2025-04-08,17:29:54.000,98,11086214,14725,0,1744133393,12902.18281582,146.27854050000315,53403.27562008 2025-04-08,17:29:55.000,98,11086419,14725,0,1744133394,12902.128925339995,146.29263876000186,53403.28260720001 2025-04-08,17:29:56.000,98,11086523,14565,0,1744133395,12902.007671759995,146.4336213600036,53403.2476716 2025-04-08,17:29:57.000,98,11086308,14365,0,1744133396,12901.94030866,146.44771962000232,53403.338504160005 2025-04-08,17:29:58.000,98,11086268,14565,0,1744133397,12901.99419913999,146.44771962000232,53403.29658144 2025-04-08,17:29:59.000,98,11086357,14845,0,1744133398,12901.87294555999,146.51116179000383,53403.219723120004 2025-04-08,17:30:00.000,98,11086385,14525,0,1744133399,12901.846000319994,146.53935831000126,53403.2476716 2025-04-08,17:30:01.000,98,11086215,14445,0,1744133400,12901.758428289999,146.58870222000405,53403.240684480006 2025-04-08,17:30:02.000,98,11086326,14365,0,1744133401,12901.664119949994,146.6168987400015,53403.338504160005 2025-04-08,17:30:03.000,98,11086424,14485,0,1744133402,12901.610229469989,146.45476875000168,53403.338504160005 2025-04-08,17:30:04.000,98,11086366,14445,0,1744133403,12901.482239579993,146.47591613999975,53403.338504160005 2025-04-08,17:30:05.000,98,11086286,14485,0,1744133404,12901.502448509993,146.30673702000058,53403.27562008 2025-04-08,17:30:06.000,98,11086414,14725,0,1744133405,12901.596756849998,146.2855896300025,53403.268632960004 2025-04-08,17:30:07.000,98,11086445,14365,0,1744133406,12901.529393749988,146.10231225000462,53403.268632960004 2025-04-08,17:30:08.000,98,11086317,14525,0,1744133407,12901.435085409998,146.14460703000077,53403.28260720001 2025-04-08,17:30:09.000,98,11086394,14485,0,1744133408,12901.428349100002,146.09526311999798,53403.338504160005 2025-04-08,17:30:10.000,98,11086472,14765,0,1744133409,12901.394667549997,145.90493661000073,53403.29658144 2025-04-08,17:30:11.000,98,11086430,14525,0,1744133410,12901.475503269998,145.83444530999986,53403.2476716 2025-04-08,17:30:12.000,98,11086517,14645,0,1744133411,12901.367722310002,145.77100313999836,53403.170813280005 2025-04-08,17:30:13.000,98,11086364,14565,0,1744133412,12901.347513380002,145.55952924000303,53403.2476716 2025-04-08,17:30:14.000,98,11086502,14605,0,1744133413,12901.273413969997,145.5172344599996,53403.18478752 2025-04-08,17:30:15.000,98,11086370,14565,0,1744133414,12901.293622899997,145.5172344599996,53403.14985192 2025-04-08,17:30:16.000,98,11086392,14965,0,1744133415,12901.307095520002,145.4819888100028,53403.19177464001 2025-04-08,17:30:17.000,98,11086315,14445,0,1744133416,12901.347513380002,145.3339570800017,53403.16382616001 2025-04-08,17:30:18.000,98,11086439,14605,0,1744133417,12901.307095520002,145.34805534000043,53403.25465872 2025-04-08,17:30:19.000,98,11086494,14605,0,1744133418,12901.374458619997,145.28461316999892,53403.22671024 2025-04-08,17:30:20.000,98,11086493,14525,0,1744133419,12901.360985999992,145.08018840000295,53403.04504512001 2025-04-08,17:30:21.000,98,11086278,14445,0,1744133420,12901.414876479997,145.24231839000277,53403.04504512001 2025-04-08,17:30:22.000,98,11086272,14325,0,1744133421,12901.455294339998,145.24936752000212,53403.06600648001 2025-04-08,17:30:23.000,98,11086391,14725,0,1744133422,12901.569811609988,145.15772883000318,53403.05901936 2025-04-08,17:30:24.000,98,11086323,14405,0,1744133423,12901.569811609988,145.10133579000103,53403.11491632001 2025-04-08,17:30:25.000,98,11086347,14525,0,1744133424,12901.765164599994,145.17887622000126,53403.18478752 2025-04-08,17:30:26.000,98,11086249,14605,0,1744133425,12901.91336341999,144.974451449998,53403.1079292 2025-04-08,17:30:27.000,98,11086388,14645,0,1744133426,12902.06156224,144.93920580000122,53403.04504512001 2025-04-08,17:30:28.000,98,11086442,14365,0,1744133427,12902.283860470001,144.84756711000227,53403.04504512001 2025-04-08,17:30:29.000,98,11086343,14645,0,1744133428,12902.384905120001,144.8123214599982,53403.04504512001 2025-04-08,17:30:30.000,98,11086367,14565,0,1744133429,12902.560049179992,144.69953538000118,53403.08696784 2025-04-08,17:30:31.000,98,11086404,14405,0,1744133430,12902.620675969993,144.6149458200016,53403.13587768 2025-04-08,17:30:32.000,98,11086465,14485,0,1744133431,12902.802556339993,144.35412801000348,53403.02408376001 2025-04-08,17:30:33.000,98,11086379,14405,0,1744133432,12902.890128369989,144.34002975000476,53403.13587768 2025-04-08,17:30:34.000,98,11086382,14685,0,1744133433,12902.950755159989,144.1708506299983,53403.1778004 2025-04-08,17:30:35.000,98,11086411,14205,0,1744133434,12903.004645639994,144.13560498000152,53403.04504512001 2025-04-08,17:30:36.000,98,11086454,14285,0,1744133435,12903.05853612,144.06511368000065,53403.18478752 2025-04-08,17:30:37.000,98,11086346,14485,0,1744133436,12903.26062542,144.02986803000385,53403.072993600006 2025-04-08,17:30:38.000,98,11086454,14245,0,1744133437,12903.25388910999,143.99462237999978,53403.11491632001 2025-04-08,17:30:39.000,98,11086292,14365,0,1744133438,12903.40208793,143.79724674000317,53403.11491632001 2025-04-08,17:30:40.000,98,11086470,14285,0,1744133439,12903.48292365,143.88888543000212,53402.9681868 2025-04-08,17:30:41.000,98,11086356,14565,0,1744133440,12903.516605199991,143.86773804000404,53403.28260720001 2025-04-08,17:30:42.000,98,11086275,14525,0,1744133441,12903.550286749996,143.88888543000212,53403.09395496001 2025-04-08,17:30:43.000,98,11086344,14485,0,1744133442,12903.610913539997,143.74085370000103,53403.08696784 2025-04-08,17:30:44.000,98,11086239,14125,0,1744133443,12903.678276639992,143.67741152999952,53403.23369736001 2025-04-08,17:30:45.000,98,11086294,13885,0,1744133444,12903.826475460002,143.57167458000185,53403.11491632001 2025-04-08,17:30:46.000,98,11086423,14205,0,1744133445,12903.671540329997,143.52233066999906,53402.99613528001 2025-04-08,17:30:47.000,98,11086333,14405,0,1744133446,12903.860157009993,143.39544633000332,53403.04504512001 2025-04-08,17:30:48.000,98,11086482,14565,0,1744133447,12904.068982619989,143.37429893999797,53403.1079292 2025-04-08,17:30:49.000,98,11086367,14405,0,1744133448,12903.813002839997,143.2333163400035,53403.052032240004 2025-04-08,17:30:50.000,98,11086405,14525,0,1744133449,12903.927520110003,143.01479331000155,53402.91228984 2025-04-08,17:30:51.000,98,11086447,14685,0,1744133450,12903.779321289992,143.15577591000329,53402.905302720006 2025-04-08,17:30:52.000,98,11086390,14325,0,1744133451,12903.900574869993,143.1205302599992,53403.03107088 2025-04-08,17:30:53.000,98,11086448,14725,0,1744133452,12903.772584979997,142.97954766000476,53402.94023832 2025-04-08,17:30:54.000,98,11086314,14645,0,1744133453,12903.806266530002,142.97249852999812,53402.98216104 2025-04-08,17:30:55.000,98,11086416,14645,0,1744133454,12903.806266530002,142.91610549000325,53402.933251200004 2025-04-08,17:30:56.000,98,11086244,14325,0,1744133455,12903.860157009993,142.80331940999895,53403.01010952 2025-04-08,17:30:57.000,98,11086316,14845,0,1744133456,12903.799530219992,142.72577897999872,53402.99613528001 2025-04-08,17:30:58.000,98,11086389,14365,0,1744133457,12903.779321289992,142.7962702799996,53402.96119968 2025-04-08,17:30:59.000,98,11086382,14325,0,1744133458,12903.786057600002,142.78217202000087,53402.9681868 2025-04-08,17:31:00.000,98,11086348,14445,0,1744133459,12903.725430810002,142.8597124500011,53402.96119968 2025-04-08,17:31:01.000,98,11086353,14405,0,1744133460,12903.691749259997,142.8597124500011,53402.933251200004 2025-04-08,17:31:02.000,98,11086298,14525,0,1744133461,12903.711958189997,142.7962702799996,53402.87036712 2025-04-08,17:31:03.000,98,11086355,14205,0,1744133462,12903.624386160001,142.90200723000453,53402.835431520005 2025-04-08,17:31:04.000,98,11086359,14405,0,1744133463,12903.577231989992,142.85266332000174,53402.84940576 2025-04-08,17:31:05.000,98,11086407,14285,0,1744133464,12903.381879,142.8244668000043,53402.91927696 2025-04-08,17:31:06.000,98,11086351,14645,0,1744133465,12903.287570659995,142.78922115000023,53402.92626408001 2025-04-08,17:31:07.000,98,11086443,14605,0,1744133466,12903.1797897,142.72577897999872,53402.905302720006 2025-04-08,17:31:08.000,98,11086446,14605,0,1744133467,12903.07200873999,142.81741766999767,53402.85639288001 2025-04-08,17:31:09.000,98,11086426,14685,0,1744133468,12902.903600989994,142.71872984999936,53402.905302720006 2025-04-08,17:31:10.000,98,11086366,14445,0,1744133469,12902.795820029998,142.68348420000257,53402.87036712 2025-04-08,17:31:11.000,98,11086303,14405,0,1744133470,12902.688039070003,142.69053333000193,53402.86338 2025-04-08,17:31:12.000,98,11086462,14605,0,1744133471,12902.580258109992,142.72577897999872,53402.905302720006 2025-04-08,17:31:13.000,98,11086267,14525,0,1744133472,12902.438795599992,142.72577897999872,53402.89132848 2025-04-08,17:31:14.000,98,11086425,14485,0,1744133473,12902.337750949991,142.64118941999914,53402.84940576 2025-04-08,17:31:15.000,98,11086318,14765,0,1744133474,12902.337750949991,142.6623368100045,53402.87036712 2025-04-08,17:31:16.000,98,11086535,14565,0,1744133475,12902.277124159991,142.66938594000385,53402.765560320004 2025-04-08,17:31:17.000,98,11086398,14525,0,1744133476,12902.209761059996,142.65528767999785,53402.81447016 2025-04-08,17:31:18.000,98,11086338,14685,0,1744133477,12902.12218903,142.69053333000193,53402.75158608 2025-04-08,17:31:19.000,98,11086424,14485,0,1744133478,12902.17607950999,142.70463159000064,53402.86338 2025-04-08,17:31:20.000,98,11086331,14365,0,1744133479,12902.24344261,142.55659985999955,53402.91927696 2025-04-08,17:31:21.000,98,11086392,14725,0,1744133480,12902.11545271999,142.71168072,53402.94722544001 2025-04-08,17:31:22.000,98,11086065,14805,0,1744133481,12902.13566164999,142.62004203000106,53402.835431520005 2025-04-08,17:31:23.000,98,11086436,14525,0,1744133482,12902.01440806999,142.69053333000193,53402.737611840006 2025-04-08,17:31:24.000,98,11086586,14325,0,1744133483,12901.94030866,142.71872984999936,53402.75857320001 2025-04-08,17:31:25.000,98,11086348,14485,0,1744133484,12901.92009973,142.62004203000106,53402.75158608 2025-04-08,17:31:26.000,98,11086336,14725,0,1744133485,12901.87968187,142.52135421000276,53402.69568912 2025-04-08,17:31:27.000,98,11086417,14685,0,1744133486,12901.85273662999,142.68348420000257,53402.70966336001 2025-04-08,17:31:28.000,98,11086398,14605,0,1744133487,12901.87294555999,142.71168072,53402.64677928 2025-04-08,17:31:29.000,98,11086244,14845,0,1744133488,12901.92009973,142.60594377000234,53402.75158608 2025-04-08,17:31:30.000,98,11086217,14485,0,1744133489,12901.967253899995,142.53545247000147,53402.69568912 2025-04-08,17:31:31.000,98,11086411,14365,0,1744133490,12902.007671759995,142.53545247000147,53402.64677928 2025-04-08,17:31:32.000,98,11086346,14525,0,1744133491,12901.97399020999,142.57069811999827,53402.67472776 2025-04-08,17:31:33.000,98,11086212,14605,0,1744133492,12902.048089619995,142.59184551000362,53402.597869440004 2025-04-08,17:31:34.000,98,11086448,14645,0,1744133493,12901.987462829995,142.52840334000211,53402.5838952 2025-04-08,17:31:35.000,98,11086364,14565,0,1744133494,12901.987462829995,142.47905942999932,53402.48607552 2025-04-08,17:31:36.000,98,11086330,14725,0,1744133495,12901.805582459994,142.44381378000253,53402.52799824 2025-04-08,17:31:37.000,98,11086462,14765,0,1744133496,12901.95378127999,142.35922422000294,53402.59088232001 2025-04-08,17:31:38.000,98,11086291,14525,0,1744133497,12901.987462829995,142.33102769999823,53402.52799824 2025-04-08,17:31:39.000,98,11086518,14445,0,1744133498,12901.97399020999,142.3028311800008,53402.61184368001 2025-04-08,17:31:40.000,98,11086425,14525,0,1744133499,12902.02114438,142.24643813999865,53402.514024 2025-04-08,17:31:41.000,98,11086360,14685,0,1744133500,12901.92009973,142.17594683999778,53402.57690808 2025-04-08,17:31:42.000,98,11086425,14605,0,1744133501,12901.926836039995,142.07725901999947,53402.47210128001 2025-04-08,17:31:43.000,98,11086444,14725,0,1744133502,12901.967253899995,142.253487269998,53402.41620432 2025-04-08,17:31:44.000,98,11086363,14645,0,1744133503,12902.05482592999,142.11250467000355,53402.24851344 2025-04-08,17:31:45.000,98,11086466,14365,0,1744133504,12902.149134269996,141.97857120000117,53402.2694748 2025-04-08,17:31:46.000,98,11086467,14605,0,1744133505,12902.16260689,141.81644121000136,53402.32537176001 2025-04-08,17:31:47.000,98,11086441,14205,0,1744133506,12902.189552129996,141.8446377299988,53402.37428160001 2025-04-08,17:31:48.000,98,11086422,14645,0,1744133507,12902.12218903,141.71775339000305,53402.2694748 2025-04-08,17:31:49.000,98,11086334,14525,0,1744133508,12902.088507479995,141.6472620900022,53402.2694748 2025-04-08,17:31:50.000,98,11086282,14645,0,1744133509,12902.088507479995,141.6261147000041,53402.22056496 2025-04-08,17:31:51.000,98,11086310,14405,0,1744133510,12902.128925339995,141.4992303600011,53402.15069376 2025-04-08,17:31:52.000,98,11086407,14525,0,1744133511,12902.02114438,141.42168993000087,53402.17165512 2025-04-08,17:31:53.000,98,11086337,14445,0,1744133512,12902.03461699999,141.28070732999913,53402.08082256 2025-04-08,17:31:54.000,98,11086363,14605,0,1744133513,12901.947044969995,141.29480558999785,53401.94108016001 2025-04-08,17:31:55.000,98,11086272,14605,0,1744133514,12901.97399020999,141.1890686400002,53401.9550544 2025-04-08,17:31:56.000,98,11086323,14565,0,1744133515,12901.886418179995,141.1044790800006,53401.94108016001 2025-04-08,17:31:57.000,98,11086432,14645,0,1744133516,12901.967253899995,141.07628256000316,53401.97601576 2025-04-08,17:31:58.000,98,11086446,14405,0,1744133517,12901.89315448999,140.9564473499995,53401.85024760001 2025-04-08,17:31:59.000,98,11086387,14445,0,1744133518,12901.906627109995,140.8084156199984,53401.96902864001 2025-04-08,17:32:00.000,98,11086436,14565,0,1744133519,12901.91336341999,140.78726823000034,53401.86422184 2025-04-08,17:32:01.000,98,11086263,14525,0,1744133520,12901.8998908,140.73792432000482,53401.780376400005 2025-04-08,17:32:02.000,98,11086360,14405,0,1744133521,12901.926836039995,140.70267867000075,53401.829286240005 2025-04-08,17:32:03.000,98,11086398,14845,0,1744133522,12901.926836039995,140.61808911000116,53401.80133776001 2025-04-08,17:32:04.000,98,11086309,14605,0,1744133523,12901.825791389994,140.65333475999796,53401.80832488 2025-04-08,17:32:05.000,98,11086356,14445,0,1744133524,12901.79210983999,140.63218736999988,53401.780376400005 2025-04-08,17:32:06.000,98,11086381,14525,0,1744133525,12901.785373529994,140.54054868000094,53401.80832488 2025-04-08,17:32:07.000,98,11086303,14485,0,1744133526,12901.697801499999,140.49120476999815,53401.76640216 2025-04-08,17:32:08.000,98,11086309,14645,0,1744133527,12901.569811609988,140.53349955000158,53401.7454408 2025-04-08,17:32:09.000,98,11086374,14685,0,1744133528,12901.387931240002,140.47710650999943,53401.77338928001 2025-04-08,17:32:10.000,98,11086349,14485,0,1744133529,12901.307095520002,140.40661520999856,53401.731466560006 2025-04-08,17:32:11.000,98,11086371,14805,0,1744133530,12901.118478839991,140.38546782000049,53401.77338928001 2025-04-08,17:32:12.000,98,11086302,14485,0,1744133531,12900.96354371,140.20923957000196,53401.68954384 2025-04-08,17:32:13.000,98,11086348,14565,0,1744133532,12900.768190719995,140.25858348000475,53401.79435064 2025-04-08,17:32:14.000,98,11086417,14445,0,1744133533,12900.69409130999,140.1035026200043,53401.70351808001 2025-04-08,17:32:15.000,98,11086370,14405,0,1744133534,12900.69409130999,140.12465001000237,53401.731466560006 2025-04-08,17:32:16.000,98,11086338,14885,0,1744133535,12900.72103655,140.06120784000086,53401.70351808001 2025-04-08,17:32:17.000,98,11086349,14765,0,1744133536,12900.71430023999,139.96252002000256,53401.6755696 2025-04-08,17:32:18.000,98,11086472,14605,0,1744133537,12900.687354999995,140.0048147999987,53401.66858248 2025-04-08,17:32:19.000,98,11086411,14565,0,1744133538,12900.646937139994,139.8567830700049,53401.710505200004 2025-04-08,17:32:20.000,98,11086368,14605,0,1744133539,12900.687354999995,139.80039003000275,53401.58473704001 2025-04-08,17:32:21.000,98,11086555,14645,0,1744133540,12900.76145441,139.82153742000082,53401.542814320004 2025-04-08,17:32:22.000,98,11086351,14445,0,1744133541,12900.81534488999,139.7439969900006,53401.61967264 2025-04-08,17:32:23.000,98,11086288,14485,0,1744133542,12901.017434189991,139.6946530799978,53401.731466560006 2025-04-08,17:32:24.000,98,11086455,14645,0,1744133543,12901.246468730002,139.6453091700023,53401.52884008 2025-04-08,17:32:25.000,98,11086459,14765,0,1744133544,12901.367722310002,139.659407430001,53401.69653096 2025-04-08,17:32:26.000,98,11086579,14645,0,1744133545,12901.610229469989,139.36334396999882,53401.69653096 2025-04-08,17:32:27.000,98,11086419,14485,0,1744133546,12901.95378127999,139.27875440999924,53401.73845368 2025-04-08,17:32:28.000,98,11086401,14125,0,1744133547,12902.250178919996,139.20826310999837,53401.65460824001 2025-04-08,17:32:29.000,98,11086347,14605,0,1744133548,12902.600467039993,138.8205609600045,53401.7454408 2025-04-08,17:32:30.000,98,11086278,14525,0,1744133549,12902.997909329999,138.6936766200015,53401.83627336 2025-04-08,17:32:31.000,98,11086315,14645,0,1744133550,12903.1797897,138.37646577000123,53401.75242792001 2025-04-08,17:32:32.000,98,11086176,14685,0,1744133551,12903.34146114,138.07335317999969,53401.94108016001 2025-04-08,17:32:33.000,98,11086458,14525,0,1744133552,12903.415560549991,137.77024058999814,53401.87120896001 2025-04-08,17:32:34.000,98,11086330,14645,0,1744133553,12903.46271472,137.65745451000112,53401.85723472 2025-04-08,17:32:35.000,98,11086405,14565,0,1744133554,12903.35493375999,137.43893147999916,53401.878196080004 2025-04-08,17:32:36.000,98,11086425,14445,0,1744133555,12903.381879,137.38253844000428,53402.00396424 2025-04-08,17:32:37.000,98,11086397,14565,0,1744133556,12903.327988519995,137.1499171500036,53401.96204152 2025-04-08,17:32:38.000,98,11086368,14805,0,1744133557,12903.32125221,137.01598368000123,53401.93409304 2025-04-08,17:32:39.000,98,11086203,14565,0,1744133558,12903.33472482999,136.93139412000164,53401.93409304 2025-04-08,17:32:40.000,98,11086348,14725,0,1744133559,12903.408824239996,136.79746064999927,53401.91313168 2025-04-08,17:32:41.000,98,11086294,14565,0,1744133560,12903.516605199991,136.73401847999776,53401.84326048 2025-04-08,17:32:42.000,98,11086455,14565,0,1744133561,12903.610913539997,136.51549545000307,53401.92011880001 2025-04-08,17:32:43.000,98,11086348,14685,0,1744133562,12903.617649849992,136.4450041500022,53401.927105920004 2025-04-08,17:32:44.000,98,11086397,14565,0,1744133563,12903.678276639992,136.2828741600024,53401.89217032001 2025-04-08,17:32:45.000,98,11086227,14565,0,1744133564,12903.752376049997,136.02910548000364,53401.780376400005 2025-04-08,17:32:46.000,98,11086457,14645,0,1744133565,12903.839948079993,135.9727124400015,53401.87120896001 2025-04-08,17:32:47.000,98,11086379,14965,0,1744133566,12903.961201659993,135.77533680000488,53401.80832488 2025-04-08,17:32:48.000,98,11086431,14365,0,1744133567,12904.062246309993,135.50042073000077,53401.73845368 2025-04-08,17:32:49.000,98,11086466,14565,0,1744133568,12904.183499889994,135.35943812999903,53401.80133776001 2025-04-08,17:32:50.000,98,11086471,14445,0,1744133569,12904.385589189995,135.21140639999794,53401.71749232 2025-04-08,17:32:51.000,98,11086428,14405,0,1744133570,12904.547260629995,135.09157119000156,53401.70351808001 2025-04-08,17:32:52.000,98,11086442,14645,0,1744133571,12904.50010646,135.0351781499994,53401.83627336 2025-04-08,17:32:53.000,98,11086322,14565,0,1744133572,12904.41927074,135.04222727999877,53401.71749232 2025-04-08,17:32:54.000,98,11086337,14645,0,1744133573,12904.35190763999,134.99993250000261,53401.77338928001 2025-04-08,17:32:55.000,98,11086438,14525,0,1744133574,12904.170027269989,135.06337467000412,53401.76640216 2025-04-08,17:32:56.000,98,11086370,14485,0,1744133575,12904.129609409989,135.119767709999,53401.77338928001 2025-04-08,17:32:57.000,98,11086368,14685,0,1744133576,12903.988146899988,135.22550466000393,53401.7454408 2025-04-08,17:32:58.000,98,11086418,14485,0,1744133577,12903.981410589993,135.2818976999988,53401.68954384 2025-04-08,17:32:59.000,98,11086349,14525,0,1744133578,12904.143082029994,135.48632247000205,53401.66858248 2025-04-08,17:33:00.000,98,11086372,14405,0,1744133579,12904.23065405999,135.54976464000356,53401.68255672001 2025-04-08,17:33:01.000,98,11086327,14285,0,1744133580,12904.284544539994,135.6766489799993,53401.68954384 2025-04-08,17:33:02.000,98,11086380,14605,0,1744133581,12904.37885288,135.73304202000145,53401.76640216 2025-04-08,17:33:03.000,98,11086412,14405,0,1744133582,12904.237390369999,135.89517201000126,53401.68954384 2025-04-08,17:33:04.000,98,11086463,14405,0,1744133583,12904.062246309993,135.95861418000277,53401.77338928001 2025-04-08,17:33:05.000,98,11086409,14485,0,1744133584,12903.772584979997,136.07844938999915,53401.83627336 2025-04-08,17:33:06.000,98,11086378,14485,0,1744133585,12903.550286749996,136.14189156000066,53401.82229912001 2025-04-08,17:33:07.000,98,11086314,14365,0,1744133586,12903.31451589999,136.28992329000175,53401.85723472 2025-04-08,17:33:08.000,98,11086396,14565,0,1744133587,12903.01138194999,136.28992329000175,53401.87120896001 2025-04-08,17:33:09.000,98,11086315,14565,0,1744133588,12902.768874789988,136.3322180699979,53401.90614456 2025-04-08,17:33:10.000,98,11086268,14565,0,1744133589,12902.364696190001,136.36746372000198,53401.96902864001 2025-04-08,17:33:11.000,98,11086432,14525,0,1744133590,12902.11545271999,136.28992329000175,53401.94108016001 2025-04-08,17:33:12.000,98,11086406,14565,0,1744133591,12901.731483049989,136.28992329000175,53401.9550544 2025-04-08,17:33:13.000,98,11086404,14525,0,1744133592,12901.529393749988,136.21943199000088,53401.96204152 2025-04-08,17:33:14.000,98,11086442,14405,0,1744133593,12901.158896699992,136.14189156000066,53402.01793848001 2025-04-08,17:33:15.000,98,11086338,14565,0,1744133594,12900.91638953999,136.04320374000235,53401.98300288 2025-04-08,17:33:16.000,98,11086366,14485,0,1744133595,12900.828817509995,136.01500721999764,53401.98999000001 2025-04-08,17:33:17.000,98,11086377,14205,0,1744133596,12900.70082762,135.7894350600036,53401.89217032001 2025-04-08,17:33:18.000,98,11086459,14565,0,1744133597,12900.768190719995,135.57091203000164,53401.948067280005 2025-04-08,17:33:19.000,98,11086410,14405,0,1744133598,12900.747981789995,135.54976464000356,53401.85024760001 2025-04-08,17:33:20.000,98,11086368,14485,0,1744133599,12900.667146069994,135.5286172499982,53401.710505200004 2025-04-08,17:33:21.000,98,11086090,14565,0,1744133600,12900.539156179999,135.2325537900033,53401.79435064 2025-04-08,17:33:22.000,98,11086311,14605,0,1744133601,12900.599782969999,135.04927640999813,53401.77338928001 2025-04-08,17:33:23.000,98,11086276,14885,0,1744133602,12900.364012119993,135.28894682999817,53401.66858248 2025-04-08,17:33:24.000,98,11086511,14285,0,1744133603,12900.215813299998,135.1691116200018,53401.661595360005 2025-04-08,17:33:25.000,98,11086289,14565,0,1744133604,12900.161922819992,135.02812902000005,53401.66858248 2025-04-08,17:33:26.000,98,11086300,14645,0,1744133605,12900.229285920002,134.9223920700024,53401.661595360005 2025-04-08,17:33:27.000,98,11086545,14845,0,1744133606,12900.188868060002,134.82370425000408,53401.45896888 2025-04-08,17:33:28.000,98,11086387,14845,0,1744133607,12900.134977579997,134.7109181699998,53401.3611492 2025-04-08,17:33:29.000,98,11086370,14445,0,1744133608,12900.262967469993,134.56993556999805,53401.35416208 2025-04-08,17:33:30.000,98,11086325,14845,0,1744133609,12900.343803189993,134.56993556999805,53401.35416208 2025-04-08,17:33:31.000,98,11086433,14565,0,1744133610,12900.458320459999,134.344363410004,53401.26332952 2025-04-08,17:33:32.000,98,11086326,14445,0,1744133611,12900.6199919,134.1963316800029,53401.29826512001 2025-04-08,17:33:33.000,98,11086505,14725,0,1744133612,12900.687354999995,134.0342016900031,53401.27031664001 2025-04-08,17:33:34.000,98,11086438,14645,0,1744133613,12900.76145441,133.8227277900005,53401.20044544001 2025-04-08,17:33:35.000,98,11086492,14885,0,1744133614,12900.87597167999,133.7381382300009,53401.291278 2025-04-08,17:33:36.000,98,11086412,14645,0,1744133615,12901.017434189991,133.54781172000366,53400.96288336001 2025-04-08,17:33:37.000,98,11086402,14685,0,1744133616,12901.286886590002,133.42092738000065,53401.060703040006 2025-04-08,17:33:38.000,98,11086365,14445,0,1744133617,12901.334040759997,133.3292886900017,53401.01179320001 2025-04-08,17:33:39.000,98,11086599,14765,0,1744133618,12901.401403859993,133.17420783000125,53400.92096064 2025-04-08,17:33:40.000,98,11086445,14805,0,1744133619,12901.542866369993,133.10371653000038,53400.941922000005 2025-04-08,17:33:41.000,98,11086507,14485,0,1744133620,12901.670856259989,133.00502871000208,53400.95589624 2025-04-08,17:33:42.000,98,11086501,14645,0,1744133621,12901.785373529994,132.9204391500025,53400.88602504001 2025-04-08,17:33:43.000,98,11086335,14685,0,1744133622,12901.83926401,132.8710952399997,53400.85807656 2025-04-08,17:33:44.000,98,11086338,14245,0,1744133623,12901.825791389994,132.75126003000332,53400.83012808 2025-04-08,17:33:45.000,98,11086278,14645,0,1744133624,12901.785373529994,132.7724074200014,53400.85807656 2025-04-08,17:33:46.000,98,11086249,14245,0,1744133625,12901.846000319994,132.68076873000246,53400.73929552 2025-04-08,17:33:47.000,98,11086311,14485,0,1744133626,12901.798846149999,132.65962134000438,53400.80916672 2025-04-08,17:33:48.000,98,11086467,14845,0,1744133627,12901.81231876999,132.5750317800048,53400.84410232001 2025-04-08,17:33:49.000,98,11086396,14405,0,1744133628,12901.765164599994,132.46929482999985,53400.725321280006 2025-04-08,17:33:50.000,98,11086343,14805,0,1744133629,12901.85273662999,132.49044221999793,53400.774231120005 2025-04-08,17:33:51.000,98,11086303,14645,0,1744133630,12901.906627109995,132.30716484000004,53400.76025688 2025-04-08,17:33:52.000,98,11086529,14365,0,1744133631,12901.92009973,132.1802805000043,53400.7323084 2025-04-08,17:33:53.000,98,11086300,14445,0,1744133632,12901.8998908,132.0040522499985,53400.704359920004 2025-04-08,17:33:54.000,98,11086538,14525,0,1744133633,12901.91336341999,131.98995398999978,53400.837115199996 2025-04-08,17:33:55.000,98,11086349,14205,0,1744133634,12901.93357234999,131.8842170400021,53400.69038568 2025-04-08,17:33:56.000,98,11086371,14525,0,1744133635,12902.00093545,131.77143095999782,53400.67641144001 2025-04-08,17:33:57.000,98,11086262,14485,0,1744133636,12902.108716409995,131.6727431399995,53400.69038568 2025-04-08,17:33:58.000,98,11086587,14485,0,1744133637,12902.17607950999,131.4753675000029,53400.704359920004 2025-04-08,17:33:59.000,98,11086395,14525,0,1744133638,12902.128925339995,131.39077794000332,53400.725321280006 2025-04-08,17:34:00.000,98,11086357,14485,0,1744133639,12902.05482592999,131.30618838000373,53400.74628264001 2025-04-08,17:34:01.000,98,11086517,14445,0,1744133640,12902.00093545,131.17225491000136,53400.725321280006 2025-04-08,17:34:02.000,98,11086439,14445,0,1744133641,12901.87968187,131.20750055999815,53400.69038568 2025-04-08,17:34:03.000,98,11086428,14405,0,1744133642,12901.704537809994,131.09471448000113,53400.71134704 2025-04-08,17:34:04.000,98,11086422,14525,0,1744133643,12901.515921129998,131.0171740500009,53400.725321280006 2025-04-08,17:34:05.000,98,11086503,14285,0,1744133644,12901.313831829997,130.9819284000041,53400.78121824 2025-04-08,17:34:06.000,98,11086386,14405,0,1744133645,12901.165633010001,130.8902897099979,53400.69038568 2025-04-08,17:34:07.000,98,11086340,14605,0,1744133646,12901.105006220001,130.87619144999917,53400.69038568 2025-04-08,17:34:08.000,98,11086221,14325,0,1744133647,12901.064588360001,130.7563562400028,53400.63448872 2025-04-08,17:34:09.000,98,11086366,14405,0,1744133648,12900.929862159996,130.72111058999872,53400.64846296001 2025-04-08,17:34:10.000,98,11086407,14445,0,1744133649,12900.80187227,130.69291407000128,53400.655450080005 2025-04-08,17:34:11.000,98,11086322,14605,0,1744133650,12900.76145441,130.5589805999989,53400.58557888 2025-04-08,17:34:12.000,98,11086561,14525,0,1744133651,12900.66040976,130.46734190999996,53400.61352736 2025-04-08,17:34:13.000,98,11086472,14445,0,1744133652,12900.498738319999,130.36865409000166,53400.67641144001 2025-04-08,17:34:14.000,98,11086355,14685,0,1744133653,12900.397693669998,130.248818879998,53400.592566 2025-04-08,17:34:15.000,98,11086460,14885,0,1744133654,12900.188868060002,130.1148854100029,53400.606540240005 2025-04-08,17:34:16.000,98,11086292,14685,0,1744133655,12900.114768649997,130.0161975900046,53400.51570768 2025-04-08,17:34:17.000,98,11086300,14605,0,1744133656,12900.060878169992,129.84701846999815,53400.58557888 2025-04-08,17:34:18.000,98,11086286,14485,0,1744133657,12899.926151970001,129.78357630000392,53400.56461752 2025-04-08,17:34:19.000,98,11086402,14605,0,1744133658,12899.858788869991,129.69898674000433,53400.54365616 2025-04-08,17:34:20.000,98,11086381,14565,0,1744133659,12899.771216839996,129.52980761999788,53400.592566 2025-04-08,17:34:21.000,98,11086263,14565,0,1744133660,12899.69711742999,129.4593163200043,53400.46679784 2025-04-08,17:34:22.000,98,11086378,14565,0,1744133661,12899.5421823,129.3747267600047,53400.5226948 2025-04-08,17:34:23.000,98,11086387,14605,0,1744133662,12899.47481919999,129.3112845900032,53400.592566 2025-04-08,17:34:24.000,98,11086400,14365,0,1744133663,12899.40071979,129.2478424200017,53400.49474632 2025-04-08,17:34:25.000,98,11086275,14405,0,1744133664,12899.313147759989,129.12800720999803,53400.46679784 2025-04-08,17:34:26.000,98,11086298,14605,0,1744133665,12899.218839419998,129.10685981999995,53400.5226948 2025-04-08,17:34:27.000,98,11086444,14845,0,1744133666,12899.111058459988,128.97292635000485,53400.49474632 2025-04-08,17:34:28.000,98,11086341,14405,0,1744133667,12898.956123329997,128.82489462000376,53400.48077208001 2025-04-08,17:34:29.000,98,11086367,14805,0,1744133668,12898.794451889997,128.74030506000418,53400.44583648 2025-04-08,17:34:30.000,98,11086368,14725,0,1744133669,12898.619307829991,128.68391202000203,53400.39692664 2025-04-08,17:34:31.000,98,11086377,14565,0,1744133670,12898.48458163,128.63456810999924,53400.45981072001 2025-04-08,17:34:32.000,98,11086372,14565,0,1744133671,12898.309437569995,128.49358551000478,53400.35500392 2025-04-08,17:34:33.000,98,11086334,14445,0,1744133672,12898.120820889999,128.41604508000455,53400.49474632 2025-04-08,17:34:34.000,98,11086384,14485,0,1744133673,12897.932204209988,128.3596520400024,53400.36199104001 2025-04-08,17:34:35.000,98,11086302,14405,0,1744133674,12897.777269079997,128.2609642200041,53400.43186224001 2025-04-08,17:34:36.000,98,11086369,14525,0,1744133675,12897.629070260002,128.2468659599981,53400.22923576 2025-04-08,17:34:37.000,98,11086297,14365,0,1744133676,12897.507816680001,128.19047292000323,53400.29910696 2025-04-08,17:34:38.000,98,11086277,14365,0,1744133677,12897.514552989996,128.12703075000172,53400.18731304 2025-04-08,17:34:39.000,98,11086338,14485,0,1744133678,12897.426980960001,128.12703075000172,53400.15936456 2025-04-08,17:34:40.000,98,11086365,14525,0,1744133679,12897.534761919997,128.0494903200015,53400.14539032001 2025-04-08,17:34:41.000,98,11086331,14325,0,1744133680,12897.548234540001,127.96490076000191,53400.166351679996 2025-04-08,17:34:42.000,98,11086164,14405,0,1744133681,12897.548234540001,127.8662129400036,53400.166351679996 2025-04-08,17:34:43.000,98,11086219,14565,0,1744133682,12897.595388709997,127.74637772999995,53400.11045472 2025-04-08,17:34:44.000,98,11086279,14525,0,1744133683,12897.642542879992,127.61244426000485,53400.04757064001 2025-04-08,17:34:45.000,98,11086272,14645,0,1744133684,12897.662751809992,127.38687210000353,53400.033596400004 2025-04-08,17:34:46.000,98,11086318,14565,0,1744133685,12897.682960739992,127.33752819000074,53400.01962216 2025-04-08,17:34:47.000,98,11086294,14525,0,1744133686,12897.689697050002,127.06966125000326,53400.00564792001 2025-04-08,17:34:48.000,98,11086344,14725,0,1744133687,12897.642542879992,126.97097342999768,53400.01962216 2025-04-08,17:34:49.000,98,11086387,14565,0,1744133688,12897.709905980002,126.83703996000258,53399.90782824001 2025-04-08,17:34:50.000,98,11086258,14405,0,1744133689,12897.662751809992,126.73130300999765,53399.984686560005 2025-04-08,17:34:51.000,98,11086402,14405,0,1744133690,12897.709905980002,126.61851693000062,53399.97071232 2025-04-08,17:34:52.000,98,11086399,14485,0,1744133691,12897.757060149997,126.42819042000338,53399.935776720005 2025-04-08,17:34:53.000,98,11086301,14325,0,1744133692,12897.837895869998,126.35064999000315,53399.92878960001 2025-04-08,17:34:54.000,98,11086242,14725,0,1744133693,12897.885050039993,126.21671652000077,53399.85891840001 2025-04-08,17:34:55.000,98,11086534,14885,0,1744133694,12897.972622069989,126.06868478999968,53399.865905520004 2025-04-08,17:34:56.000,98,11086277,14565,0,1744133695,12897.965885759993,125.87835828000243,53399.77507296 2025-04-08,17:34:57.000,98,11086409,14365,0,1744133696,12898.053457789989,125.78671959000349,53399.83795704001 2025-04-08,17:34:58.000,98,11086309,14845,0,1744133697,12897.979358379998,125.62458960000367,53399.87987976001 2025-04-08,17:34:59.000,98,11086432,14645,0,1744133698,12898.060194099999,125.46245961000386,53399.80302144 2025-04-08,17:35:00.000,98,11086425,14365,0,1744133699,12898.046721479994,125.30737875000341,53399.719176000006 2025-04-08,17:35:01.000,98,11086353,14405,0,1744133700,12898.19492029999,125.11705223999888,53399.78206008 2025-04-08,17:35:02.000,98,11086441,14045,0,1744133701,12898.20165661,124.98311877000378,53399.84494416 2025-04-08,17:35:03.000,98,11086306,14485,0,1744133702,12898.31617387999,124.84918530000141,53399.78206008 2025-04-08,17:35:04.000,98,11086384,14365,0,1744133703,12898.32291019,124.65885879000416,53399.768085840005 2025-04-08,17:35:05.000,98,11086286,14245,0,1744133704,12898.35659173999,124.45443402000092,53399.78904720001 2025-04-08,17:35:06.000,98,11086211,14605,0,1744133705,12898.37680066999,124.00328969999828,53399.649304800005 2025-04-08,17:35:07.000,98,11086413,14485,0,1744133706,12898.38353698,124.08787925999786,53399.67026616001 2025-04-08,17:35:08.000,98,11086358,14285,0,1744133707,12898.41721852999,123.80591406000167,53399.72616312 2025-04-08,17:35:09.000,98,11086523,14565,0,1744133708,12898.41721852999,123.58739102999971,53399.432704080005 2025-04-08,17:35:10.000,98,11086252,14365,0,1744133709,12898.29596494999,123.43935929999861,53399.600394960005 2025-04-08,17:35:11.000,98,11086298,14525,0,1744133710,12898.450900079995,123.57329277000099,53399.663279039996 2025-04-08,17:35:12.000,98,11086400,14445,0,1744133711,12898.410482219995,123.30542583000351,53399.69122752001 2025-04-08,17:35:13.000,98,11086247,14285,0,1744133712,12898.390273289995,123.29837670000416,53399.73315024 2025-04-08,17:35:14.000,98,11086114,14365,0,1744133713,12898.309437569995,123.05870628000412,53399.44667832 2025-04-08,17:35:15.000,98,11086778,14565,0,1744133714,12898.25554708999,123.02346063000005,53399.530523760004 2025-04-08,17:35:16.000,98,11085960,14205,0,1744133715,12898.42395484,122.8331341200028,53399.85193128 2025-04-08,17:35:17.000,98,11086421,14525,0,1744133716,12898.21512922999,122.71329890999914,53399.481613920005 2025-04-08,17:35:18.000,98,11086286,14365,0,1744133717,12898.11408457999,122.52297240000189,53399.5095624 2025-04-08,17:35:19.000,98,11086678,14205,0,1744133718,12898.289228639995,122.57231631000468,53399.78206008 2025-04-08,17:35:20.000,98,11086308,14525,0,1744133719,12898.21512922999,122.31149849999929,53399.4396912 2025-04-08,17:35:21.000,98,11086342,14525,0,1744133720,12898.228601849994,122.15641763999884,53399.530523760004 2025-04-08,17:35:22.000,98,11086404,14405,0,1744133721,12898.161238749999,121.96609113000159,53399.495588159996 2025-04-08,17:35:23.000,98,11086413,14485,0,1744133722,12898.141029819999,121.82510852999985,53399.54449800001 2025-04-08,17:35:24.000,98,11086220,14365,0,1744133723,12898.026512549994,121.59953636999853,53399.40475560001 2025-04-08,17:35:25.000,98,11086298,14605,0,1744133724,12898.019776239998,121.46560290000343,53399.41872984 2025-04-08,17:35:26.000,98,11086445,14485,0,1744133725,12897.891786349988,121.44445550999808,53399.27200032 2025-04-08,17:35:27.000,98,11086302,15045,0,1744133726,12897.797478009998,121.25412900000083,53399.313923040005 2025-04-08,17:35:28.000,98,11086359,14565,0,1744133727,12897.797478009998,121.1765885700006,53399.25103896 2025-04-08,17:35:29.000,98,11086304,14645,0,1744133728,12897.703169669992,120.95806553999864,53399.34187152 2025-04-08,17:35:30.000,98,11086280,14805,0,1744133729,12897.635806569997,120.88757423999778,53399.29296168 2025-04-08,17:35:31.000,98,11086226,14565,0,1744133730,12897.622333949992,120.8664268499997,53399.29296168 2025-04-08,17:35:32.000,98,11086351,14445,0,1744133731,12897.528025610001,120.78888641999947,53399.39078136 2025-04-08,17:35:33.000,98,11086426,14725,0,1744133732,12897.447189890001,120.75364077000268,53399.34187152 2025-04-08,17:35:34.000,98,11086446,14525,0,1744133733,12897.400035719991,120.63380555999902,53399.362832880004 2025-04-08,17:35:35.000,98,11086331,14325,0,1744133734,12897.332672619996,120.66905121000309,53399.36982 2025-04-08,17:35:36.000,98,11086402,14525,0,1744133735,12897.17773748999,120.56331425999815,53399.39776848 2025-04-08,17:35:37.000,98,11086278,14365,0,1744133736,12897.06322022,120.6197073000003,53399.34885864 2025-04-08,17:35:38.000,98,11086328,14365,0,1744133737,12897.029538669995,120.61265817000094,53399.40475560001 2025-04-08,17:35:39.000,98,11086251,14325,0,1744133738,12896.941966639999,120.64790381999774,53399.39078136 2025-04-08,17:35:40.000,98,11086292,14645,0,1744133739,12896.881339849999,120.64085468999838,53399.37680712001 2025-04-08,17:35:41.000,98,11086210,14725,0,1744133740,12896.787031509994,120.7183951199986,53399.34885864 2025-04-08,17:35:42.000,98,11086282,14565,0,1744133741,12896.766822579993,120.57036339000479,53399.481613920005 2025-04-08,17:35:43.000,98,11086394,14205,0,1744133742,12896.712932099988,120.67610034000245,53399.33488440001 2025-04-08,17:35:44.000,98,11086359,14685,0,1744133743,12896.659041619998,120.65495295000437,53399.327897279996 2025-04-08,17:35:45.000,98,11086291,14565,0,1744133744,12896.564733279993,120.64085468999838,53399.32091016 2025-04-08,17:35:46.000,98,11086279,14285,0,1744133745,12896.598414829998,120.66905121000309,53399.35584576001 2025-04-08,17:35:47.000,98,11086341,14605,0,1744133746,12896.665777929993,120.63380555999902,53399.327897279996 2025-04-08,17:35:48.000,98,11086299,14725,0,1744133747,12896.638832689998,120.56331425999815,53399.362832880004 2025-04-08,17:35:49.000,98,11086294,14885,0,1744133748,12896.584942209993,120.71134598999924,53399.40475560001 2025-04-08,17:35:50.000,98,11086359,14685,0,1744133749,12896.685986859993,120.59855991000222,53399.36982 2025-04-08,17:35:51.000,98,11086374,14645,0,1744133750,12896.787031509994,120.63380555999902,53399.383794240006 2025-04-08,17:35:52.000,98,11086294,14645,0,1744133751,12896.827449369994,120.53511774000071,53399.265013200005 2025-04-08,17:35:53.000,98,11086452,14485,0,1744133752,12896.941966639999,120.45052818000113,53399.383794240006 2025-04-08,17:35:54.000,98,11086385,14565,0,1744133753,12897.06322022,120.29544732000068,53399.327897279996 2025-04-08,17:35:55.000,98,11086206,14285,0,1744133754,12897.231627969995,120.20380863000173,53399.362832880004 2025-04-08,17:35:56.000,98,11086375,14605,0,1744133755,12897.28551845,120.06987515999936,53399.39078136 2025-04-08,17:35:57.000,98,11086283,14605,0,1744133756,12897.36635417,120.01348212000448,53399.27200032 2025-04-08,17:35:58.000,98,11086343,14485,0,1744133757,12897.433717269996,119.84430299999804,53399.23706472001 2025-04-08,17:35:59.000,98,11086280,14365,0,1744133758,12897.534761919997,119.68922214000486,53399.362832880004 2025-04-08,17:36:00.000,98,11086369,14445,0,1744133759,12897.602125019992,119.54823954000312,53399.29296168 2025-04-08,17:36:01.000,98,11086414,14605,0,1744133760,12897.541498229992,119.30151999000373,53399.362832880004 2025-04-08,17:36:02.000,98,11086339,14605,0,1744133761,12897.548234540001,119.23102869000286,53399.41872984 2025-04-08,17:36:03.000,98,11086264,14485,0,1744133762,12897.507816680001,119.01955479000026,53399.37680712001 2025-04-08,17:36:04.000,98,11086385,14525,0,1744133763,12897.514552989996,118.88562131999788,53399.432704080005 2025-04-08,17:36:05.000,98,11086240,14765,0,1744133764,12897.581916089992,118.7305404600047,53399.37680712001 2025-04-08,17:36:06.000,98,11086218,14685,0,1744133765,12897.635806569997,118.56136133999826,53399.33488440001 2025-04-08,17:36:07.000,98,11086302,14365,0,1744133766,12897.656015499997,118.39923134999844,53399.41872984 2025-04-08,17:36:08.000,98,11086320,14725,0,1744133767,12897.736851219997,118.19480658000248,53399.34187152 2025-04-08,17:36:09.000,98,11086402,14405,0,1744133768,12897.817686939998,118.07497136999882,53399.36982 2025-04-08,17:36:10.000,98,11086360,14485,0,1744133769,12897.757060149997,117.88464486000157,53399.33488440001 2025-04-08,17:36:11.000,98,11086371,14565,0,1744133770,12897.730114910002,117.63087618000282,53399.30693592001 2025-04-08,17:36:12.000,98,11086227,14325,0,1744133771,12897.784005389993,117.47579532000236,53399.36982 2025-04-08,17:36:13.000,98,11086365,14565,0,1744133772,12897.615597639997,117.32071446000191,53399.265013200005 2025-04-08,17:36:14.000,98,11086332,14405,0,1744133773,12897.649279190002,117.15153534000274,53399.25802608001 2025-04-08,17:36:15.000,98,11086245,14685,0,1744133774,12897.521289299992,116.97530709000421,53399.18815488001 2025-04-08,17:36:16.000,98,11086299,14605,0,1744133775,12897.494344059996,116.7990788399984,53399.18815488001 2025-04-08,17:36:17.000,98,11086376,14885,0,1744133776,12897.379826789991,116.68629276000138,53399.2999488 2025-04-08,17:36:18.000,98,11086385,14365,0,1744133777,12897.393299409996,116.6017032000018,53399.18815488001 2025-04-08,17:36:19.000,98,11086360,14765,0,1744133778,12897.272045829995,116.48186798999814,53399.146232160005 2025-04-08,17:36:20.000,98,11086377,14645,0,1744133779,12897.24510059,116.31268886999896,53399.13924504001 2025-04-08,17:36:21.000,98,11086348,14565,0,1744133780,12897.12384701,116.34088539000368,53399.13225792 2025-04-08,17:36:22.000,98,11086414,14645,0,1744133781,12897.171001179995,116.12236236000172,53399.216103360006 2025-04-08,17:36:23.000,98,11086252,14565,0,1744133782,12897.171001179995,116.13646062000043,53399.11129656 2025-04-08,17:36:24.000,98,11086356,14365,0,1744133783,12897.251836899995,115.9954780199987,53398.978541280005 2025-04-08,17:36:25.000,98,11086326,14445,0,1744133784,12897.15752855999,115.84744629000488,53399.06238672 2025-04-08,17:36:26.000,98,11086396,14525,0,1744133785,12897.191210109995,115.79810238000209,53398.90168296001 2025-04-08,17:36:27.000,98,11086370,14445,0,1744133786,12897.130583319995,115.70646369000315,53398.90867008 2025-04-08,17:36:28.000,98,11086302,14685,0,1744133787,12897.110374389995,115.7135128200025,53399.027451120004 2025-04-08,17:36:29.000,98,11086322,14405,0,1744133788,12897.17773748999,115.58662847999949,53398.85277312001 2025-04-08,17:36:30.000,98,11086384,14725,0,1744133789,12897.08342915,115.51613717999862,53398.9156572 2025-04-08,17:36:31.000,98,11086417,14805,0,1744133790,12896.928494019994,115.55843196000205,53398.83879888 2025-04-08,17:36:32.000,98,11086422,14765,0,1744133791,12896.854394609989,115.53728457000398,53398.96456704 2025-04-08,17:36:33.000,98,11086388,14525,0,1744133792,12896.780295199998,115.57957935000013,53398.978541280005 2025-04-08,17:36:34.000,98,11086398,14445,0,1744133793,12896.652305309988,115.6148250000042,53398.824824639996 2025-04-08,17:36:35.000,98,11086358,14245,0,1744133794,12896.611887450003,115.52318630999798,53398.880721600006 2025-04-08,17:36:36.000,98,11086207,14885,0,1744133795,12896.537788039997,115.45269501000439,53398.94360568 2025-04-08,17:36:37.000,98,11086268,14645,0,1744133796,12896.665777929993,115.58662847999949,53398.87373448001 2025-04-08,17:36:38.000,98,11086274,14405,0,1744133797,12896.638832689998,115.5020389199999,53398.90867008 2025-04-08,17:36:39.000,98,11086430,14605,0,1744133798,12896.638832689998,115.56548109000141,53398.9156572 2025-04-08,17:36:40.000,98,11086316,14605,0,1744133799,12896.591678520002,115.51613717999862,53398.9855284 2025-04-08,17:36:41.000,98,11086437,14525,0,1744133800,12896.632096380003,115.41744936000032,53398.99950264001 2025-04-08,17:36:42.000,98,11086411,14245,0,1744133801,12896.625360069993,115.36105631999817,53398.96456704 2025-04-08,17:36:43.000,98,11086461,14565,0,1744133802,12896.537788039997,115.28351588999794,53398.929631440005 2025-04-08,17:36:44.000,98,11086418,14605,0,1744133803,12896.584942209993,115.10023851000005,53398.9156572 2025-04-08,17:36:45.000,98,11086414,14645,0,1744133804,12896.584942209993,115.12843503000477,53399.00648976 2025-04-08,17:36:46.000,98,11086401,14525,0,1744133805,12896.477161249997,115.0438454699979,53398.99950264001 2025-04-08,17:36:47.000,98,11086291,14605,0,1744133806,12896.376116599997,115.0579437300039,53398.92264432001 2025-04-08,17:36:48.000,98,11086251,14725,0,1744133807,12896.288544570001,114.90286287000345,53398.86674736 2025-04-08,17:36:49.000,98,11086257,14525,0,1744133808,12896.12013681999,114.98040330000367,53398.92264432001 2025-04-08,17:36:50.000,98,11086380,14445,0,1744133809,12895.992146929995,115.02269807999983,53398.95059280001 2025-04-08,17:36:51.000,98,11086400,14565,0,1744133810,12895.89783858999,115.00155069000175,53398.90867008 2025-04-08,17:36:52.000,98,11086272,14565,0,1744133811,12895.86415704,115.07204199000262,53398.95059280001 2025-04-08,17:36:53.000,98,11086295,14405,0,1744133812,12895.80353025,114.99450156000239,53398.94360568 2025-04-08,17:36:54.000,98,11086472,14445,0,1744133813,12895.69574928999,115.03679633999855,53398.810850400005 2025-04-08,17:36:55.000,98,11086389,14525,0,1744133814,12895.635122499989,115.00859982000111,53398.859760240004 2025-04-08,17:36:56.000,98,11086319,14645,0,1744133815,12895.601440949999,115.07204199000262,53398.859760240004 2025-04-08,17:36:57.000,98,11086445,14485,0,1744133816,12895.520605229998,115.10023851000005,53398.845786 2025-04-08,17:36:58.000,98,11086496,14445,0,1744133817,12895.547550469993,115.13548416000413,53398.74796632 2025-04-08,17:36:59.000,98,11086200,14605,0,1744133818,12895.69574928999,115.14253329000348,53398.671108 2025-04-08,17:37:00.000,98,11086453,14445,0,1744133819,12895.911311209995,115.32581067000137,53398.81783752 2025-04-08,17:37:01.000,98,11086280,14525,0,1744133820,12896.207708850001,115.28351588999794,53398.68508224001 2025-04-08,17:37:02.000,98,11086222,14365,0,1744133821,12896.625360069993,115.31876154000201,53398.643159520005 2025-04-08,17:37:03.000,98,11086311,14685,0,1744133822,12897.13731962999,115.33990893000009,53398.643159520005 2025-04-08,17:37:04.000,98,11086512,14365,0,1744133823,12897.608861330002,115.29056502000458,53398.65014664 2025-04-08,17:37:05.000,98,11086382,14525,0,1744133824,12898.32291019,115.21302459000435,53398.78988904 2025-04-08,17:37:06.000,98,11086370,14525,0,1744133825,12898.861814989992,115.22712285000307,53398.76892768 2025-04-08,17:37:07.000,98,11086350,14565,0,1744133826,12899.468082889995,115.31876154000201,53398.7759148 2025-04-08,17:37:08.000,98,11086403,14765,0,1744133827,12900.060878169992,115.16368068000156,53398.83879888 2025-04-08,17:37:09.000,98,11086325,14485,0,1744133828,12900.55262879999,115.06499286000326,53398.89469584 2025-04-08,17:37:10.000,98,11086441,14365,0,1744133829,12901.00396157,114.96630503999768,53399.02046400001 2025-04-08,17:37:11.000,98,11086356,14365,0,1744133830,12901.495712199998,114.82532244000322,53398.992515519996 2025-04-08,17:37:12.000,98,11086310,14605,0,1744133831,12901.79210983999,114.68433984000148,53399.15321928 2025-04-08,17:37:13.000,98,11086385,14525,0,1744133832,12902.068298549995,114.53630811000039,53399.20911624001 2025-04-08,17:37:14.000,98,11086407,14605,0,1744133833,12902.371432499996,114.49401333000424,53399.313923040005 2025-04-08,17:37:15.000,98,11086439,14685,0,1744133834,12902.533103939997,114.24729378000484,53399.383794240006 2025-04-08,17:37:16.000,98,11086336,14565,0,1744133835,12902.816028959998,114.11336031000246,53399.44667832 2025-04-08,17:37:17.000,98,11086206,14885,0,1744133836,12903.065272429994,114.07811465999839,53399.53751088 2025-04-08,17:37:18.000,98,11086366,14485,0,1744133837,12903.36167007,113.72565816000133,53399.495588159996 2025-04-08,17:37:19.000,98,11086291,14485,0,1744133838,12903.604177230001,113.60582294999767,53399.6143692 2025-04-08,17:37:20.000,98,11086282,14765,0,1744133839,12903.887102250002,113.30975949000276,53399.57244648001 2025-04-08,17:37:21.000,98,11086428,14725,0,1744133840,12904.170027269989,113.13353124000423,53399.55847224 2025-04-08,17:37:22.000,98,11086442,14885,0,1744133841,12904.49337014999,112.7458290900031,53399.663279039996 2025-04-08,17:37:23.000,98,11086351,14365,0,1744133842,12904.668514209996,112.35107781000261,53399.649304800005 2025-04-08,17:37:24.000,98,11086182,14645,0,1744133843,12904.971648159997,112.01976870000362,53399.663279039996 2025-04-08,17:37:25.000,98,11086324,14525,0,1744133844,12905.072692809998,111.60387002999778,53399.719176000006 2025-04-08,17:37:26.000,98,11086310,14725,0,1744133845,12905.133319599998,111.18092222999985,53399.76109872001 2025-04-08,17:37:27.000,98,11086314,14125,0,1744133846,12904.998593399992,110.8778096399983,53399.87987976001 2025-04-08,17:37:28.000,98,11086311,14405,0,1744133847,12904.951439229997,110.66633574000298,53399.85891840001 2025-04-08,17:37:29.000,98,11086403,14725,0,1744133848,12904.715668379991,110.41961619000358,53399.84494416 2025-04-08,17:37:30.000,98,11086318,14725,0,1744133849,12904.39232549999,110.22928967999906,53399.92180248 2025-04-08,17:37:31.000,98,11085981,14565,0,1744133850,12904.25086298999,110.17994577000354,53399.998660799996 2025-04-08,17:37:32.000,98,11086724,14405,0,1744133851,12903.994883209998,110.17994577000354,53400.06154488 2025-04-08,17:37:33.000,98,11086385,14485,0,1744133852,12903.967937969988,110.23633880999841,53400.08949336 2025-04-08,17:37:34.000,98,11086364,14325,0,1744133853,12903.914047489998,110.38437053999951,53399.80302144 2025-04-08,17:37:35.000,98,11086229,14525,0,1744133854,12904.055509999998,110.20814229000098,53400.01263504 2025-04-08,17:37:36.000,98,11086340,14525,0,1744133855,12904.304753469994,110.29273185000056,53399.935776720005 2025-04-08,17:37:37.000,98,11086333,14605,0,1744133856,12904.31148977999,110.40551793000486,53399.935776720005 2025-04-08,17:37:38.000,98,11086324,14525,0,1744133857,12904.43947967,110.42666532000294,53400.033596400004 2025-04-08,17:37:39.000,98,11086395,14725,0,1744133858,12904.31148977999,110.69453226000041,53400.01263504 2025-04-08,17:37:40.000,98,11086258,14245,0,1744133859,12904.136345719999,110.77912182,53400.01263504 2025-04-08,17:37:41.000,98,11086399,14365,0,1744133860,12903.806266530002,110.92010442000173,53400.17333880001 2025-04-08,17:37:42.000,98,11086384,14365,0,1744133861,12903.415560549991,111.01174311000068,53400.271158480005 2025-04-08,17:37:43.000,98,11086462,14685,0,1744133862,12902.964227779994,111.26551178999944,53400.01962216 2025-04-08,17:37:44.000,98,11086561,14445,0,1744133863,12902.526367630002,111.22321701000328,53400.15936456 2025-04-08,17:37:45.000,98,11086692,14565,0,1744133864,12901.99419913999,111.24436440000136,53400.19430016001 2025-04-08,17:37:46.000,98,11086051,14485,0,1744133865,12901.515921129998,111.25141353000072,53400.35500392 2025-04-08,17:37:47.000,98,11086305,14565,0,1744133866,12901.051115739996,111.47698569000204,53400.19430016001 2025-04-08,17:37:48.000,98,11086267,14405,0,1744133867,12900.606519279994,111.5192804699982,53400.28513272 2025-04-08,17:37:49.000,98,11086198,14205,0,1744133868,12900.141713889992,111.72370524000144,53400.19430016001 2025-04-08,17:37:50.000,98,11086713,14365,0,1744133869,12899.852052559996,111.55452612000227,53400.30609408 2025-04-08,17:37:51.000,98,11085909,14405,0,1744133870,12899.771216839996,111.60387002999778,53400.389939520006 2025-04-08,17:37:52.000,98,11086351,14285,0,1744133871,12899.468082889995,111.5192804699982,53400.40391376 2025-04-08,17:37:53.000,98,11086511,14725,0,1744133872,12899.37377454999,111.46288743000332,53400.29910696 2025-04-08,17:37:54.000,98,11086325,14725,0,1744133873,12899.346829309994,111.36419960999774,53400.438849360005 2025-04-08,17:37:55.000,98,11086374,14565,0,1744133874,12899.104322149993,111.17387310000049,53400.56461752 2025-04-08,17:37:56.000,98,11086399,14565,0,1744133875,12898.780979269992,111.03993962999812,53400.41090088001 2025-04-08,17:37:57.000,98,11086363,14405,0,1744133876,12898.48458163,111.16682397000113,53400.26417136001 2025-04-08,17:37:58.000,98,11086364,14845,0,1744133877,12898.006303619994,111.04698876000475,53400.38295240001 2025-04-08,17:37:59.000,98,11086293,14245,0,1744133878,12897.716642289997,111.1386274500037,53400.201287280004 2025-04-08,17:38:00.000,98,11086242,14445,0,1744133879,12897.31919999999,111.25846266000008,53400.35500392 2025-04-08,17:38:01.000,98,11086337,14885,0,1744133880,12896.97564818999,111.22321701000328,53400.30609408 2025-04-08,17:38:02.000,98,11086488,14285,0,1744133881,12896.787031509994,111.31485570000223,53400.30609408 2025-04-08,17:38:03.000,98,11086360,14565,0,1744133882,12896.470424940002,111.25846266000008,53400.24321000001 2025-04-08,17:38:04.000,98,11086370,14405,0,1744133883,12896.308753500001,111.44174003999797,53400.17333880001 2025-04-08,17:38:05.000,98,11086380,14445,0,1744133884,12896.032564789995,111.42764177999925,53400.068532 2025-04-08,17:38:06.000,98,11086356,14485,0,1744133885,12895.80353025,111.42059264999989,53400.01962216 2025-04-08,17:38:07.000,98,11086372,14205,0,1744133886,12895.493659989988,111.44174003999797,53399.90084112 2025-04-08,17:38:08.000,98,11086264,14485,0,1744133887,12895.284834379992,111.35715047999838,53399.8239828 2025-04-08,17:38:09.000,98,11086318,14445,0,1744133888,12895.042327219991,111.30780657000287,53399.73315024 2025-04-08,17:38:10.000,98,11086410,14565,0,1744133889,12894.84023791999,111.29370831000415,53399.649304800005 2025-04-08,17:38:11.000,98,11086398,14325,0,1744133890,12894.611203379995,111.3360030900003,53399.52353664001 2025-04-08,17:38:12.000,98,11086317,14245,0,1744133891,12894.341750979998,111.35715047999838,53399.362832880004 2025-04-08,17:38:13.000,98,11086443,14285,0,1744133892,12894.079034889997,111.36419960999774,53399.265013200005 2025-04-08,17:38:14.000,98,11086366,14445,0,1744133893,12893.755692009996,111.39944526000181,53399.18815488001 2025-04-08,17:38:15.000,98,11086397,14525,0,1744133894,12893.48623961,111.42059264999989,53399.09033520001 2025-04-08,17:38:16.000,98,11086511,14645,0,1744133895,12893.263941379999,111.43469090999861,53398.90168296001 2025-04-08,17:38:17.000,98,11086288,14725,0,1744133896,12893.028170529993,111.40649439000117,53398.859760240004 2025-04-08,17:38:18.000,98,11086437,14845,0,1744133897,12892.832817540002,111.43469090999861,53398.61521104001 2025-04-08,17:38:19.000,98,11086280,14405,0,1744133898,12892.650937170001,111.39944526000181,53398.48944288001 2025-04-08,17:38:20.000,98,11086358,14445,0,1744133899,12892.52968359,111.46288743000332,53398.4614944 2025-04-08,17:38:21.000,98,11086343,14405,0,1744133900,12892.28717643,111.43469090999861,53398.19598384 2025-04-08,17:38:22.000,98,11086217,14525,0,1744133901,12892.085087129999,111.40649439000117,53398.09816416 2025-04-08,17:38:23.000,98,11086270,14725,0,1744133902,12891.815634729988,111.51223133999883,53398.021305840004 2025-04-08,17:38:24.000,98,11086303,14565,0,1744133903,12891.640490669997,111.47698569000204,53397.804705120005 2025-04-08,17:38:25.000,98,11086473,14605,0,1744133904,12891.404719819991,111.49108395000076,53397.60906576001 2025-04-08,17:38:26.000,98,11086433,14365,0,1744133905,12891.18242158999,111.59682089999842,53397.51124608001 2025-04-08,17:38:27.000,98,11086481,14205,0,1744133906,12890.93991442999,111.57567351000034,53397.38547792 2025-04-08,17:38:28.000,98,11086402,14565,0,1744133907,12890.737825129989,111.5827226399997,53397.1688772 2025-04-08,17:38:29.000,98,11086301,14405,0,1744133908,12890.488581659993,111.61796829000377,53397.0640704 2025-04-08,17:38:30.000,98,11086437,14645,0,1744133909,12890.353855460002,111.75190175999887,53396.95926360001 2025-04-08,17:38:31.000,98,11086379,14805,0,1744133910,12890.165238779991,111.80829480000102,53396.749650000005 2025-04-08,17:38:32.000,98,11086238,14485,0,1744133911,12890.064194129991,111.85763871000381,53396.7147144 2025-04-08,17:38:33.000,98,11086228,14605,0,1744133912,12889.774532799995,111.84354044999782,53396.581959120005 2025-04-08,17:38:34.000,98,11086404,14485,0,1744133913,12889.633070289994,111.85763871000381,53396.42824248 2025-04-08,17:38:35.000,98,11086351,14445,0,1744133914,12889.424244679998,111.80829480000102,53396.30946144001 2025-04-08,17:38:36.000,98,11086240,14605,0,1744133915,12889.228891689992,111.92813001000468,53396.04395088 2025-04-08,17:38:37.000,98,11086313,14605,0,1744133916,12889.053747630001,111.99862130999827,53396.009015280004 2025-04-08,17:38:38.000,98,11086414,14565,0,1744133917,12888.939230359996,111.91403174999868,53395.83433728001 2025-04-08,17:38:39.000,98,11086220,14685,0,1744133918,12888.70345950999,111.9774739200002,53395.78542744001 2025-04-08,17:38:40.000,98,11086474,14365,0,1744133919,12888.615887479995,112.0409160900017,53395.55485248 2025-04-08,17:38:41.000,98,11086337,14525,0,1744133920,12888.407061869999,111.85763871000381,53395.47100704001 2025-04-08,17:38:42.000,98,11086398,14765,0,1744133921,12888.211708879993,111.91403174999868,53395.359213120006 2025-04-08,17:38:43.000,98,11086232,14485,0,1744133922,12888.130873159993,111.92813001000468,53395.26838056 2025-04-08,17:38:44.000,98,11086264,14525,0,1744133923,12887.948992789992,111.99157217999891,53395.13562528001 2025-04-08,17:38:45.000,98,11086275,14565,0,1744133924,12887.767112419991,111.96337566000147,53395.121651040005 2025-04-08,17:38:46.000,98,11086454,14605,0,1744133925,12887.659331459996,112.12550565000129,53394.96793440001 2025-04-08,17:38:47.000,98,11086338,14405,0,1744133926,12887.497660019995,112.10435826000321,53394.81421776 2025-04-08,17:38:48.000,98,11086200,14885,0,1744133927,12887.28209809999,112.16780043000472,53394.82819200001 2025-04-08,17:38:49.000,98,11086331,14525,0,1744133928,12887.147371899999,112.24534085999767,53394.69543672 2025-04-08,17:38:50.000,98,11086278,14445,0,1744133929,12887.005909389998,112.25943912000366,53394.618578400004 2025-04-08,17:38:51.000,98,11086251,14485,0,1744133930,12886.850974259993,112.44271650000155,53394.42992616 2025-04-08,17:38:52.000,98,11086321,14365,0,1744133931,12886.689302819992,112.47796214999835,53394.45787464 2025-04-08,17:38:53.000,98,11086415,14445,0,1744133932,12886.662357579997,112.597797360002,53394.38800344 2025-04-08,17:38:54.000,98,11086363,14485,0,1744133933,12886.45353197,112.67533779000223,53394.25524816001 2025-04-08,17:38:55.000,98,11086362,14645,0,1744133934,12886.318805769995,112.75287822000246,53394.31114512 2025-04-08,17:38:56.000,98,11086384,14605,0,1744133935,12886.37269625,112.82336952000333,53394.12948000001 2025-04-08,17:38:57.000,98,11086271,14605,0,1744133936,12886.32554207999,112.95025385999907,53394.12249288 2025-04-08,17:38:58.000,98,11086372,14405,0,1744133937,12886.39290518,112.97845038000378,53394.01069896001 2025-04-08,17:38:59.000,98,11086297,14365,0,1744133938,12886.440059349996,112.9432047299997,53394.05262168 2025-04-08,17:39:00.000,98,11086327,14605,0,1744133939,12886.520895069996,113.06303994000336,53393.996724720004 2025-04-08,17:39:01.000,98,11086271,14525,0,1744133940,12886.581521859996,112.97140125000442,53393.96178912001 2025-04-08,17:39:02.000,98,11086267,14445,0,1744133941,12886.621939719997,113.02779428999929,53393.90589216 2025-04-08,17:39:03.000,98,11086272,14525,0,1744133942,12886.709511749992,113.02074515999993,53393.89191792001 2025-04-08,17:39:04.000,98,11086331,14765,0,1744133943,12886.642148649997,112.90795908000291,53393.780124000004 2025-04-08,17:39:05.000,98,11086312,14645,0,1744133944,12886.648884959992,112.97140125000442,53393.89191792001 2025-04-08,17:39:06.000,98,11086370,14605,0,1744133945,12886.662357579997,113.01369603000057,53393.801085360006 2025-04-08,17:39:07.000,98,11086328,14645,0,1744133946,12886.554576620001,113.13353124000423,53393.78711112 2025-04-08,17:39:08.000,98,11086401,14245,0,1744133947,12886.561312929996,113.22516993000318,53393.801085360006 2025-04-08,17:39:09.000,98,11086276,14885,0,1744133948,12886.446795659991,113.33090688000084,53393.66833008 2025-04-08,17:39:10.000,98,11086298,14725,0,1744133949,12886.37269625,113.3027103600034,53393.50762632001 2025-04-08,17:39:11.000,98,11086389,14605,0,1744133950,12886.2716516,113.38025079000363,53393.55653616001 2025-04-08,17:39:12.000,98,11086344,14525,0,1744133951,12886.37269625,113.45779122000386,53393.563523280005 2025-04-08,17:39:13.000,98,11086270,14645,0,1744133952,12886.34575100999,113.57057730000088,53393.40980664 2025-04-08,17:39:14.000,98,11086371,14365,0,1744133953,12886.38616886999,113.6481177300011,53393.45172936 2025-04-08,17:39:15.000,98,11086256,14605,0,1744133954,12886.467004589991,113.71155990000261,53393.35390968 2025-04-08,17:39:16.000,98,11086302,14405,0,1744133955,12886.561312929996,113.78205120000348,53393.3608968 2025-04-08,17:39:17.000,98,11086354,14445,0,1744133956,12886.648884959992,113.831395109999,53393.23512864 2025-04-08,17:39:18.000,98,11086366,14645,0,1744133957,12886.783611159997,113.86664076000307,53393.395832400005 2025-04-08,17:39:19.000,98,11086359,14285,0,1744133958,12886.850974259993,114.0428690100016,53393.37487104 2025-04-08,17:39:20.000,98,11086438,14605,0,1744133959,12886.931809979993,114.0428690100016,53393.26307712 2025-04-08,17:39:21.000,98,11086421,14525,0,1744133960,12887.053063559993,114.03581988000224,53393.20718016 2025-04-08,17:39:22.000,98,11086377,14525,0,1744133961,12887.160844519989,114.09221292000439,53393.1862188 2025-04-08,17:39:23.000,98,11086306,14485,0,1744133962,12887.275361789994,114.19794987000205,53393.22115440001 2025-04-08,17:39:24.000,98,11086407,14485,0,1744133963,12887.41008799,114.19794987000205,53393.17224456001 2025-04-08,17:39:25.000,98,11086345,14725,0,1744133964,12887.45050585,114.23319551999884,53393.1163476 2025-04-08,17:39:26.000,98,11086303,14445,0,1744133965,12887.598704669996,114.38122724999994,53393.10237336001 2025-04-08,17:39:27.000,98,11086210,14805,0,1744133966,12887.746903489991,114.5010624600036,53393.16525744 2025-04-08,17:39:28.000,98,11086286,14285,0,1744133967,12887.901838619997,114.59270115000254,53393.109360480004 2025-04-08,17:39:29.000,98,11086314,14565,0,1744133968,12888.083718989998,114.58565202000318,53393.15128320001 2025-04-08,17:39:30.000,98,11086287,14485,0,1744133969,12888.299280909989,114.61384854000062,53393.060450640005 2025-04-08,17:39:31.000,98,11086273,14565,0,1744133970,12888.56199699999,114.64204505999805,53393.17224456001 2025-04-08,17:39:32.000,98,11086477,14605,0,1744133971,12888.75061368,114.60679941000126,53393.179231680006 2025-04-08,17:39:33.000,98,11086464,14565,0,1744133972,12888.966175599991,114.5997502800019,53393.0464764 2025-04-08,17:39:34.000,98,11086256,14645,0,1744133973,12889.134583350002,114.5997502800019,53393.09538624 2025-04-08,17:39:35.000,98,11086262,14205,0,1744133974,12889.195210140002,114.62794679999934,53393.05346352001 2025-04-08,17:39:36.000,98,11086387,14565,0,1744133975,12889.336672650003,114.62794679999934,53393.08141200001 2025-04-08,17:39:37.000,98,11086167,14405,0,1744133976,12889.464662539998,114.62794679999934,53393.06743776 2025-04-08,17:39:38.000,98,11086348,14485,0,1744133977,12889.430980989993,114.57860289000382,53393.109360480004 2025-04-08,17:39:39.000,98,11086407,14285,0,1744133978,12889.518553019989,114.5997502800019,53393.03250216001 2025-04-08,17:39:40.000,98,11086206,14525,0,1744133979,12889.606125049999,114.71253635999892,53393.00455368001 2025-04-08,17:39:41.000,98,11086395,14325,0,1744133980,12889.63980659999,114.73368375000427,53393.08839912 2025-04-08,17:39:42.000,98,11086368,14365,0,1744133981,12889.72737863,114.88171547999809,53393.08141200001 2025-04-08,17:39:43.000,98,11086319,14645,0,1744133982,12889.78126910999,114.97335417000431,53393.15128320001 2025-04-08,17:39:44.000,98,11086471,14645,0,1744133983,12889.82842328,115.05089460000454,53393.08839912 2025-04-08,17:39:45.000,98,11086299,14645,0,1744133984,12889.754323869995,115.12843503000477,53393.179231680006 2025-04-08,17:39:46.000,98,11086379,14725,0,1744133985,12889.78800542,115.3046632800033,53393.0464764 2025-04-08,17:39:47.000,98,11086278,14645,0,1744133986,12889.82168696999,115.33990893000009,53393.1163476 2025-04-08,17:39:48.000,98,11086302,14605,0,1744133987,12889.909259,115.34695805999945,53393.03250216001 2025-04-08,17:39:49.000,98,11086342,14605,0,1744133988,12889.895786379995,115.43154761999904,53393.109360480004 2025-04-08,17:39:50.000,98,11086238,14605,0,1744133989,12889.98335840999,115.48794066000119,53393.10237336001 2025-04-08,17:39:51.000,98,11086321,14445,0,1744133990,12890.138293539996,115.48794066000119,53393.109360480004 2025-04-08,17:39:52.000,98,11086386,14485,0,1744133991,12890.246074499992,115.55843196000205,53393.12333472001 2025-04-08,17:39:53.000,98,11086519,14725,0,1744133992,12890.293228670002,115.48794066000119,53393.15128320001 2025-04-08,17:39:54.000,98,11086374,14645,0,1744133993,12890.414482250002,115.44564587999776,53393.09538624 2025-04-08,17:39:55.000,98,11086280,14485,0,1744133994,12890.441427489997,115.41744936000032,53393.15128320001 2025-04-08,17:39:56.000,98,11086392,14485,0,1744133995,12890.387537009992,115.36105631999817,53393.21416728 2025-04-08,17:39:57.000,98,11086445,14525,0,1744133996,12890.448163799992,115.29056502000458,53393.179231680006 2025-04-08,17:39:58.000,98,11086458,14605,0,1744133997,12890.421218559997,115.37515458000416,53393.15128320001 2025-04-08,17:39:59.000,98,11086369,14405,0,1744133998,12890.508790589993,115.48089153000183,53393.21416728 2025-04-08,17:40:00.000,98,11086317,14645,0,1744133999,12890.495317970002,115.53023544000462,53393.228141520005 2025-04-08,17:40:01.000,98,11086325,14445,0,1744134000,12890.515526900002,115.66416890999972,53393.22115440001 2025-04-08,17:40:02.000,98,11086332,14485,0,1744134001,12890.569417379993,115.84744629000488,53393.20718016 2025-04-08,17:40:03.000,98,11086355,14525,0,1744134002,12890.670462029993,115.98137975999998,53393.21416728 2025-04-08,17:40:04.000,98,11086365,14405,0,1744134003,12890.825397159999,116.15055887999915,53393.30499984 2025-04-08,17:40:05.000,98,11086410,14405,0,1744134004,12891.02075014999,116.37613104000047,53393.38185816 2025-04-08,17:40:06.000,98,11086450,14565,0,1744134005,12891.22957576,116.39727842999855,53393.33993544001 2025-04-08,17:40:07.000,98,11086363,14645,0,1744134006,12891.377774579996,116.48891712000477,53393.31198696 2025-04-08,17:40:08.000,98,11086301,14565,0,1744134007,12891.512500780002,116.552359289999,53393.42378088 2025-04-08,17:40:09.000,98,11086348,14765,0,1744134008,12891.653963290002,116.62285058999987,53393.430768 2025-04-08,17:40:10.000,98,11086389,14605,0,1744134009,12891.728062699993,116.6651453700033,53393.54256192 2025-04-08,17:40:11.000,98,11086460,14565,0,1744134010,12891.889734139993,116.65809624000394,53393.563523280005 2025-04-08,17:40:12.000,98,11086469,14405,0,1744134011,12892.064878199999,116.49596625000413,53393.563523280005 2025-04-08,17:40:13.000,98,11086332,14365,0,1744134012,12892.24675857,116.39022929999919,53393.661342960004 2025-04-08,17:40:14.000,98,11086489,14525,0,1744134013,12892.556628829996,116.2069519200013,53393.64736872 2025-04-08,17:40:15.000,98,11086283,14445,0,1744134014,12892.805872299992,116.17875540000387,53393.76614976 2025-04-08,17:40:16.000,98,11086346,14205,0,1744134015,12893.216787209989,115.93908498000383,53393.75916264 2025-04-08,17:40:17.000,98,11086377,14725,0,1744134016,12893.56707533,115.60777587000484,53393.849995200006 2025-04-08,17:40:18.000,98,11086277,14405,0,1744134017,12893.876945589996,115.36105631999817,53393.93384064 2025-04-08,17:40:19.000,98,11086396,14565,0,1744134018,12894.200288469998,115.24122111000179,53393.94082776001 2025-04-08,17:40:20.000,98,11086445,14365,0,1744134019,12894.415850389989,114.93105939000088,53394.10851864001 2025-04-08,17:40:21.000,98,11086521,14685,0,1744134020,12894.631412309995,114.71253635999892,53394.14345424 2025-04-08,17:40:22.000,98,11086298,14565,0,1744134021,12894.671830169995,114.62089766999998,53394.12948000001 2025-04-08,17:40:23.000,98,11086312,14445,0,1744134022,12894.68530279,114.65614332000405,53394.20633832001 2025-04-08,17:40:24.000,98,11086410,14525,0,1744134023,12894.64488493,114.56450462999783,53394.234286800005 2025-04-08,17:40:25.000,98,11086451,14565,0,1744134024,12894.63814861999,114.72663462000492,53394.31813224 2025-04-08,17:40:26.000,98,11086329,14245,0,1744134025,12894.590994449994,114.81827331000386,53394.304158000006 2025-04-08,17:40:27.000,98,11086479,14565,0,1744134026,12894.59773075999,115.00859982000111,53394.38101632 2025-04-08,17:40:28.000,98,11086284,14605,0,1744134027,12894.631412309995,115.22712285000307,53394.5487072 2025-04-08,17:40:29.000,98,11086340,14525,0,1744134028,12894.77961112999,115.33285980000073,53394.401977680005 2025-04-08,17:40:30.000,98,11086317,14205,0,1744134029,12894.914337329996,115.47384240000247,53394.41595192 2025-04-08,17:40:31.000,98,11086490,14605,0,1744134030,12895.190526040002,115.48794066000119,53394.64652688 2025-04-08,17:40:32.000,98,11086304,14365,0,1744134031,12895.298306999997,115.52318630999798,53394.46486176001 2025-04-08,17:40:33.000,98,11086374,14645,0,1744134032,12895.466714749993,115.48794066000119,53394.618578400004 2025-04-08,17:40:34.000,98,11086310,14485,0,1744134033,12895.587968329994,115.49498979000055,53394.60460416 2025-04-08,17:40:35.000,98,11086436,14605,0,1744134034,12895.668804049994,115.41744936000032,53394.63255264001 2025-04-08,17:40:36.000,98,11086314,14605,0,1744134035,12895.729430839994,115.50908804999926,53394.5487072 2025-04-08,17:40:37.000,98,11086394,14565,0,1744134036,12895.88436597,115.48089153000183,53394.63255264001 2025-04-08,17:40:38.000,98,11086291,14565,0,1744134037,12895.99888323999,115.44564587999776,53394.69543672 2025-04-08,17:40:39.000,98,11086389,14365,0,1744134038,12896.12013681999,115.44564587999776,53394.667488240004 2025-04-08,17:40:40.000,98,11086300,14805,0,1744134039,12896.180763609991,115.42449848999968,53394.75832080001 2025-04-08,17:40:41.000,98,11086448,14605,0,1744134040,12896.214445159996,115.51613717999862,53394.80024352001 2025-04-08,17:40:42.000,98,11086286,14605,0,1744134041,12896.268335640001,115.60777587000484,53394.77928216001 2025-04-08,17:40:43.000,98,11086299,14645,0,1744134042,12896.315489809997,115.69236543000443,53394.74434656 2025-04-08,17:40:44.000,98,11086297,14525,0,1744134043,12896.362643979992,115.85449542000424,53394.786269280004 2025-04-08,17:40:45.000,98,11086345,14765,0,1744134044,12896.362643979992,115.97433063000062,53394.96094728 2025-04-08,17:40:46.000,98,11086446,14885,0,1744134045,12896.376116599997,116.10121497000364,53394.856140480006 2025-04-08,17:40:47.000,98,11086327,14565,0,1744134046,12896.369380290002,116.11531323000236,53394.94697304001 2025-04-08,17:40:48.000,98,11086339,14485,0,1744134047,12896.443479699992,116.22809930999938,53395.00985712 2025-04-08,17:40:49.000,98,11086407,14525,0,1744134048,12896.443479699992,116.29859061000025,53394.94697304001 2025-04-08,17:40:50.000,98,11086390,14645,0,1744134049,12896.510842800002,116.36908191000111,53395.07972832 2025-04-08,17:40:51.000,98,11086362,14445,0,1744134050,12896.571469590002,116.34088539000368,53395.11466392001 2025-04-08,17:40:52.000,98,11086282,14605,0,1744134051,12896.692723169988,116.42547495000326,53395.16357376001 2025-04-08,17:40:53.000,98,11086338,14525,0,1744134052,12896.827449369994,116.27039409000281,53395.177548 2025-04-08,17:40:54.000,98,11086327,14605,0,1744134053,12896.968911879994,116.39727842999855,53395.18453512001 2025-04-08,17:40:55.000,98,11086337,14685,0,1744134054,12896.99585711999,116.46776972999942,53395.21248360001 2025-04-08,17:40:56.000,98,11086358,14565,0,1744134055,12897.02280236,116.54531015999964,53395.29632904 2025-04-08,17:40:57.000,98,11086363,14645,0,1744134056,12897.12384701,116.6017032000018,53395.26838056 2025-04-08,17:40:58.000,98,11086283,14605,0,1744134057,12897.130583319995,116.61580146000051,53395.40113584001 2025-04-08,17:40:59.000,98,11086353,14405,0,1744134058,12897.12384701,116.72858754000481,53395.42908432001 2025-04-08,17:41:00.000,98,11086277,14325,0,1744134059,12897.19794641999,116.84137362000183,53395.41511008 2025-04-08,17:41:01.000,98,11086252,14605,0,1744134060,12897.26530952,116.85547188000055,53395.5618396 2025-04-08,17:41:02.000,98,11086368,14885,0,1744134061,12897.447189890001,116.8131771000044,53395.58978808 2025-04-08,17:41:03.000,98,11086395,14485,0,1744134062,12897.629070260002,116.97530709000421,53395.58280096 2025-04-08,17:41:04.000,98,11086390,14525,0,1744134063,12897.817686939998,116.91891405000206,53395.624723680005 2025-04-08,17:41:05.000,98,11086452,14525,0,1744134064,12897.986094689993,116.98235622000357,53395.673633520004 2025-04-08,17:41:06.000,98,11086366,14885,0,1744134065,12898.19492029999,116.98940535000293,53395.82036304 2025-04-08,17:41:07.000,98,11086372,14725,0,1744134066,12898.491317939995,116.89776666000398,53395.77844032 2025-04-08,17:41:08.000,98,11086497,14525,0,1744134067,12898.54520842,116.86252100999991,53395.83433728001 2025-04-08,17:41:09.000,98,11086389,14605,0,1744134068,12898.639516759991,116.84842275000119,53395.84831152 2025-04-08,17:41:10.000,98,11086259,14445,0,1744134069,12898.774242959997,116.73563667000417,53395.99504104 2025-04-08,17:41:11.000,98,11086342,14645,0,1744134070,12898.902232849992,116.61580146000051,53396.09286072 2025-04-08,17:41:12.000,98,11086294,14765,0,1744134071,12898.895496539997,116.58760494000308,53396.16273192 2025-04-08,17:41:13.000,98,11086318,14485,0,1744134072,12899.003277499993,116.50301538000349,53396.09286072 2025-04-08,17:41:14.000,98,11086344,14605,0,1744134073,12899.063904289993,116.43252408000262,53396.16971904001 2025-04-08,17:41:15.000,98,11086401,14365,0,1744134074,12899.212103109989,116.42547495000326,53396.19068040001 2025-04-08,17:41:16.000,98,11086294,14525,0,1744134075,12899.346829309994,116.36203278000175,53396.21862888001 2025-04-08,17:41:17.000,98,11086313,14765,0,1744134076,12899.53544598999,116.28449235000153,53396.31644856001 2025-04-08,17:41:18.000,98,11086347,14365,0,1744134077,12899.771216839996,116.19990279000194,53396.344397040004 2025-04-08,17:41:19.000,98,11086357,14565,0,1744134078,12899.966569830001,116.12941149000108,53396.3304228 2025-04-08,17:41:20.000,98,11086416,14685,0,1744134079,12900.209076990002,116.08711670999764,53396.44221672 2025-04-08,17:41:21.000,98,11086287,14725,0,1744134080,12900.545892489994,115.98137975999998,53396.414268240005 2025-04-08,17:41:22.000,98,11086297,14405,0,1744134081,12900.74124548,115.87564281000232,53396.40728112001 2025-04-08,17:41:23.000,98,11086313,14525,0,1744134082,12900.997225259991,115.84039715999825,53396.44221672 2025-04-08,17:41:24.000,98,11086239,14205,0,1744134083,12901.138687769992,115.79810238000209,53396.47715232001 2025-04-08,17:41:25.000,98,11086381,14805,0,1744134084,12901.266677660002,115.57253022000077,53396.54702352 2025-04-08,17:41:26.000,98,11086234,14605,0,1744134085,12901.428349100002,115.5020389199999,53396.52606216001 2025-04-08,17:41:27.000,98,11086250,14525,0,1744134086,12901.569811609988,115.45974414000375,53396.630868960005 2025-04-08,17:41:28.000,98,11086388,14885,0,1744134087,12901.724746739994,115.29761415000394,53396.68676592 2025-04-08,17:41:29.000,98,11086299,14885,0,1744134088,12901.85947294,115.28351588999794,53396.72868864 2025-04-08,17:41:30.000,98,11086270,14525,0,1744134089,12902.00093545,115.17777894000028,53396.88240528 2025-04-08,17:41:31.000,98,11086344,14565,0,1744134090,12902.17607950999,115.00155069000175,53396.91035376001 2025-04-08,17:41:32.000,98,11086298,14805,0,1744134091,12902.418586669992,114.98745243000303,53396.924328 2025-04-08,17:41:33.000,98,11086307,14565,0,1744134092,12902.600467039993,114.8464698300013,53396.87541816 2025-04-08,17:41:34.000,98,11086323,14325,0,1744134093,12902.714984309998,114.81827331000386,53397.02913480001 2025-04-08,17:41:35.000,98,11086327,14485,0,1744134094,12902.890128369989,114.78302765999979,53397.05708328001 2025-04-08,17:41:36.000,98,11086285,14765,0,1744134095,12902.977700399999,114.67729071000213,53397.05708328001 2025-04-08,17:41:37.000,98,11086376,14565,0,1744134096,12903.07200873999,114.67024158000277,53397.09201888 2025-04-08,17:41:38.000,98,11086277,14765,0,1744134097,12903.15284445999,114.57155376000446,53397.21778704 2025-04-08,17:41:39.000,98,11086369,14525,0,1744134098,12903.287570659995,114.5997502800019,53397.17586432001 2025-04-08,17:41:40.000,98,11086395,14445,0,1744134099,12903.30104328,114.57860289000382,53397.32958096 2025-04-08,17:41:41.000,98,11086367,14525,0,1744134100,12903.476187339991,114.65614332000405,53397.2387484 2025-04-08,17:41:42.000,98,11086319,14605,0,1744134101,12903.664804020002,114.57860289000382,53397.301632480005 2025-04-08,17:41:43.000,98,11086440,14485,0,1744134102,12903.691749259997,114.67729071000213,53397.371503680006 2025-04-08,17:41:44.000,98,11086247,14485,0,1744134103,12903.873629629998,114.56450462999783,53397.518233200004 2025-04-08,17:41:45.000,98,11086324,14325,0,1744134104,12903.994883209998,114.61384854000062,53397.588104400005 2025-04-08,17:41:46.000,98,11086372,14605,0,1744134105,12904.143082029994,114.51516072000231,53397.539194560006 2025-04-08,17:41:47.000,98,11086364,14365,0,1744134106,12904.170027269989,114.55040636999911,53397.53220744001 2025-04-08,17:41:48.000,98,11086300,14445,0,1744134107,12904.27780823,114.53630811000039,53397.67893696001 2025-04-08,17:41:49.000,98,11086257,14565,0,1744134108,12904.33843502,114.36712899000122,53397.74880816001 2025-04-08,17:41:50.000,98,11086269,14445,0,1744134109,12904.37885288,114.24729378000484,53397.81169224 2025-04-08,17:41:51.000,98,11086319,14325,0,1744134110,12904.31822609,114.34598160000314,53397.90951192 2025-04-08,17:41:52.000,98,11086184,14525,0,1744134111,12904.284544539994,114.20499900000141,53397.95842176 2025-04-08,17:41:53.000,98,11086412,14725,0,1744134112,12904.405798119995,114.0428690100016,53397.86758920001 2025-04-08,17:41:54.000,98,11086127,14445,0,1744134113,12904.466424909995,114.09926205000374,53398.11912552 2025-04-08,17:41:55.000,98,11086262,14045,0,1744134114,12904.527051699995,114.02172162000352,53398.0772028 2025-04-08,17:41:56.000,98,11086253,14045,0,1744134115,12904.58094218,114.05696727000031,53398.18200960001 2025-04-08,17:41:57.000,98,11086206,14445,0,1744134116,12904.587678489996,114.21909726000013,53398.39861032001 2025-04-08,17:41:58.000,98,11086105,14445,0,1744134117,12904.628096349996,114.09221292000439,53398.36367472 2025-04-08,17:41:59.000,98,11086433,14565,0,1744134118,12904.756086239991,113.95123032000265,53398.39861032001 2025-04-08,17:42:00.000,98,11086432,14525,0,1744134119,12904.904285060002,113.98647596999945,53398.39861032001 2025-04-08,17:42:01.000,98,11086301,14485,0,1744134120,12904.971648159997,114.07106552999903,53398.32873912001 2025-04-08,17:42:02.000,98,11086277,14405,0,1744134121,12905.220891629993,113.92303379999794,53398.594249680005 2025-04-08,17:42:03.000,98,11086252,14565,0,1744134122,12905.254573179998,113.76090380999813,53398.307777760005 2025-04-08,17:42:04.000,98,11086047,14405,0,1744134123,12905.315199969999,113.64106860000174,53398.31476488 2025-04-08,17:42:05.000,98,11086344,14805,0,1744134124,12905.503816649994,113.77500207000412,53398.6012368 2025-04-08,17:42:06.000,98,11086210,14525,0,1744134125,12905.604861299995,113.5846755599996,53398.65014664 2025-04-08,17:42:07.000,98,11086336,14325,0,1744134126,12905.705905949995,113.50008600000001,53398.70604360001 2025-04-08,17:42:08.000,98,11086152,14565,0,1744134127,12906.029248829997,113.39434905000235,53398.61521104001 2025-04-08,17:42:09.000,98,11086449,14645,0,1744134128,12906.204392890002,113.28861210000468,53398.69905648 2025-04-08,17:42:10.000,98,11086166,14285,0,1744134129,12906.359328019993,113.27451383999869,53398.56630120001 2025-04-08,17:42:11.000,98,11086374,14325,0,1744134130,12906.440163739993,113.2392681900019,53398.86674736 2025-04-08,17:42:12.000,98,11086514,14405,0,1744134131,12906.73656138,112.82336952000333,53398.99950264001 2025-04-08,17:42:13.000,98,11086130,14565,0,1744134132,12906.75003399999,112.85156604000076,53398.96456704 2025-04-08,17:42:14.000,98,11085940,14365,0,1744134133,12906.89823282,112.62599387999944,53399.04142536001 2025-04-08,17:42:15.000,98,11086132,14485,0,1744134134,12907.066640569996,112.44976563000091,53399.03443824 2025-04-08,17:42:16.000,98,11086392,14525,0,1744134135,12907.174421529991,112.44976563000091,53399.13924504001 2025-04-08,17:42:17.000,98,11086347,14565,0,1744134136,12907.416928689992,112.27353738000238,53399.08334808 2025-04-08,17:42:18.000,98,11086429,14645,0,1744134137,12907.517973339993,112.11845652000193,53399.2300776 2025-04-08,17:42:19.000,98,11086036,14165,0,1744134138,12907.747007879989,111.80829480000102,53399.27200032 2025-04-08,17:42:20.000,98,11086421,14565,0,1744134139,12907.90867931999,111.73780350000015,53399.30693592001 2025-04-08,17:42:21.000,98,11086328,14565,0,1744134140,12908.05687814,111.61796829000377,53399.160206399996 2025-04-08,17:42:22.000,98,11086293,14405,0,1744134141,12908.312857919991,111.50518220999948,53399.30693592001 2025-04-08,17:42:23.000,98,11086484,14525,0,1744134142,12908.461056740001,111.18797135999921,53399.45366544001 2025-04-08,17:42:24.000,98,11086223,14565,0,1744134143,12908.521683530002,111.14567658000306,53399.530523760004 2025-04-08,17:42:25.000,98,11086458,14565,0,1744134144,12908.548628769997,111.18797135999921,53399.39776848 2025-04-08,17:42:26.000,98,11086242,14485,0,1744134145,12908.690091279997,110.93420268000045,53399.53751088 2025-04-08,17:42:27.000,98,11086258,14205,0,1744134146,12908.770926999998,110.93420268000045,53399.5794336 2025-04-08,17:42:28.000,98,11086394,14525,0,1744134147,12908.696827589993,110.66633574000298,53399.5794336 2025-04-08,17:42:29.000,98,11086402,14565,0,1744134148,12908.663146040002,110.67338487000234,53399.67725328 2025-04-08,17:42:30.000,98,11086133,14605,0,1744134149,12908.743981760002,110.60994270000083,53399.67725328 2025-04-08,17:42:31.000,98,11086209,14605,0,1744134150,12908.777663309993,110.4689600999991,53399.72616312 2025-04-08,17:42:32.000,98,11086249,14405,0,1744134151,12908.757454379993,110.32797750000464,53399.71218888001 2025-04-08,17:42:33.000,98,11086196,14485,0,1744134152,12908.784399620003,110.38437053999951,53399.72616312 2025-04-08,17:42:34.000,98,11086288,14725,0,1744134153,12908.750718069998,110.24338793999777,53399.77507296 2025-04-08,17:42:35.000,98,11086416,14525,0,1744134154,12908.770926999998,110.13060186000075,53399.830969919996 2025-04-08,17:42:36.000,98,11086386,14365,0,1744134155,12908.791135929998,110.15879837999819,53399.83795704001 2025-04-08,17:42:37.000,98,11086241,14365,0,1744134156,12908.757454379993,110.10945447000267,53399.92180248 2025-04-08,17:42:38.000,98,11086180,14685,0,1744134157,12908.723772830002,110.04601230000117,53399.83795704001 2025-04-08,17:42:39.000,98,11086194,14485,0,1744134158,12908.764190690003,110.09535621000396,53399.893854 2025-04-08,17:42:40.000,98,11086283,14525,0,1744134159,12908.690091279997,110.01781578000373,53399.92180248 2025-04-08,17:42:41.000,98,11086162,14685,0,1744134160,12908.696827589993,110.08125794999796,53399.97071232 2025-04-08,17:42:42.000,98,11086298,14605,0,1744134161,12908.690091279997,110.0883070800046,53399.94276384 2025-04-08,17:42:43.000,98,11086343,14525,0,1744134162,12908.683354970002,110.15879837999819,53399.94276384 2025-04-08,17:42:44.000,98,11086342,14845,0,1744134163,12908.541892460002,110.1869949000029,53399.97071232 2025-04-08,17:42:45.000,98,11086308,14605,0,1744134164,12908.420638880001,110.17994577000354,53399.94975096 2025-04-08,17:42:46.000,98,11086244,14645,0,1744134165,12908.2993853,110.14470011999947,53399.935776720005 2025-04-08,17:42:47.000,98,11086303,14805,0,1744134166,12908.104032309995,110.23633880999841,53400.01263504 2025-04-08,17:42:48.000,98,11086359,14325,0,1744134167,12907.84805252999,110.16584751000482,53399.984686560005 2025-04-08,17:42:49.000,98,11086255,14485,0,1744134168,12907.760480499994,110.19404403000226,53400.033596400004 2025-04-08,17:42:50.000,98,11086296,14405,0,1744134169,12907.605545369988,110.32797750000464,53399.9637252 2025-04-08,17:42:51.000,98,11086524,14485,0,1744134170,12907.282202490002,110.36322315000143,53400.06154488 2025-04-08,17:42:52.000,98,11086220,14565,0,1744134171,12907.093585809991,110.47600922999845,53400.06154488 2025-04-08,17:42:53.000,98,11086313,14565,0,1744134172,12906.89823282,110.57469705000403,53400.033596400004 2025-04-08,17:42:54.000,98,11086240,14365,0,1744134173,12906.702879829994,110.6451883500049,53400.07551912001 2025-04-08,17:42:55.000,98,11086265,14725,0,1744134174,12906.507526839989,110.77912182,53400.103467600005 2025-04-08,17:42:56.000,98,11086200,14525,0,1744134175,12906.372800639998,110.87076050999895,53400.068532 2025-04-08,17:42:57.000,98,11086292,14485,0,1744134176,12906.278492299993,111.01879224000004,53400.04058352 2025-04-08,17:42:58.000,98,11086317,14365,0,1744134177,12906.190920269997,111.10338179999962,53400.04757064001 2025-04-08,17:42:59.000,98,11086355,14685,0,1744134178,12906.150502409997,111.11043092999898,53400.04757064001 2025-04-08,17:43:00.000,98,11086495,14325,0,1744134179,12906.083139310002,111.16682397000113,53400.07551912001 2025-04-08,17:43:01.000,98,11086393,14605,0,1744134180,12906.103348240002,111.30780657000287,53399.97071232 2025-04-08,17:43:02.000,98,11086361,14565,0,1744134181,12906.130293479997,111.41354352000053,53400.04757064001 2025-04-08,17:43:03.000,98,11086348,14565,0,1744134182,12906.123557170002,111.56157525000162,53399.95673808001 2025-04-08,17:43:04.000,98,11086332,14365,0,1744134183,12906.143766100002,111.57567351000034,53399.91481536 2025-04-08,17:43:05.000,98,11086378,14565,0,1744134184,12906.103348240002,111.61796829000377,53399.87987976001 2025-04-08,17:43:06.000,98,11086277,14605,0,1744134185,12906.163975030002,111.695508720004,53399.87987976001 2025-04-08,17:43:07.000,98,11086361,14525,0,1744134186,12906.083139310002,111.681410459998,53399.893854 2025-04-08,17:43:08.000,98,11086250,14405,0,1744134187,12906.130293479997,111.81534393000038,53399.91481536 2025-04-08,17:43:09.000,98,11086325,14485,0,1744134188,12906.049457759997,111.92813001000468,53399.97071232 2025-04-08,17:43:10.000,98,11086316,14565,0,1744134189,12906.083139310002,112.03386696000234,53399.984686560005 2025-04-08,17:43:11.000,98,11086244,14565,0,1744134190,12906.130293479997,112.06911260999914,53399.935776720005 2025-04-08,17:43:12.000,98,11086276,14605,0,1744134191,12906.244810750002,112.1889478200028,53399.90782824001 2025-04-08,17:43:13.000,98,11086372,14445,0,1744134192,12906.386273259988,112.23124259999895,53399.95673808001 2025-04-08,17:43:14.000,98,11086275,14645,0,1744134193,12906.581626249994,112.31583215999854,53399.91481536 2025-04-08,17:43:15.000,98,11086308,14445,0,1744134194,12906.87802389,112.29468477000046,53399.95673808001 2025-04-08,17:43:16.000,98,11086219,14645,0,1744134195,12907.235048319992,112.36517607000133,53399.94276384 2025-04-08,17:43:17.000,98,11086212,14525,0,1744134196,12907.464082860002,112.32993042000453,53399.84494416 2025-04-08,17:43:18.000,98,11086368,14365,0,1744134197,12907.834579909999,112.13960391,53399.94276384 2025-04-08,17:43:19.000,98,11086269,14525,0,1744134198,12908.07708707,112.13960391,53399.90084112 2025-04-08,17:43:20.000,98,11086354,14565,0,1744134199,12908.366748399996,111.94927740000276,53400.01962216 2025-04-08,17:43:21.000,98,11086322,14325,0,1744134200,12908.589046629997,111.91403174999868,53400.01962216 2025-04-08,17:43:22.000,98,11086247,14805,0,1744134201,12908.804608549988,111.62501742000313,53399.97769944001 2025-04-08,17:43:23.000,98,11086279,14525,0,1744134202,12908.932598439998,111.5192804699982,53399.998660799996 2025-04-08,17:43:24.000,98,11086300,14565,0,1744134203,12909.23573239,111.42059264999989,53400.103467600005 2025-04-08,17:43:25.000,98,11086388,14525,0,1744134204,12909.39740383,111.25141353000072,53400.11744184 2025-04-08,17:43:26.000,98,11086371,14165,0,1744134205,12909.612965749991,111.1245291899977,53400.15936456 2025-04-08,17:43:27.000,98,11086317,14365,0,1744134206,12909.761164570002,111.06813615000283,53400.14539032001 2025-04-08,17:43:28.000,98,11086221,14285,0,1744134207,12909.916099699993,110.87076050999895,53400.103467600005 2025-04-08,17:43:29.000,98,11086427,14525,0,1744134208,12910.050825899998,110.65223748000426,53400.09648048001 2025-04-08,17:43:30.000,98,11086264,14725,0,1744134209,12910.192288409999,110.48305835999781,53400.11744184 2025-04-08,17:43:31.000,98,11086375,14765,0,1744134210,12910.205761029989,110.24338793999777,53400.152377440005 2025-04-08,17:43:32.000,98,11086268,14565,0,1744134211,12910.340487229994,110.13765099000011,53400.06154488 2025-04-08,17:43:33.000,98,11086422,14725,0,1744134212,12910.360696159994,109.96142274000158,53400.02660928001 2025-04-08,17:43:34.000,98,11086399,14525,0,1744134213,12910.36743246999,109.88388231000135,53400.01962216 2025-04-08,17:43:35.000,98,11086315,14725,0,1744134214,12910.293333059999,109.65126102000067,53400.04757064001 2025-04-08,17:43:36.000,98,11086333,14765,0,1744134215,12910.28659674999,109.52437667999766,53400.01263504 2025-04-08,17:43:37.000,98,11086260,14365,0,1744134216,12910.178815789994,109.43273798999871,53399.97769944001 2025-04-08,17:43:38.000,98,11086258,14685,0,1744134217,12910.030616969998,109.3833940800032,53399.94276384 2025-04-08,17:43:39.000,98,11086332,14365,0,1744134218,12909.842000290002,109.24241148000146,53399.97071232 2025-04-08,17:43:40.000,98,11086302,14565,0,1744134219,12909.639910990001,109.20716583000467,53399.9637252 2025-04-08,17:43:41.000,98,11086351,14485,0,1744134220,12909.552338959991,109.32700104000105,53399.91481536 2025-04-08,17:43:42.000,98,11086442,14765,0,1744134221,12909.39740383,109.31995191000169,53399.90782824001 2025-04-08,17:43:43.000,98,11086314,14645,0,1744134222,12909.30983179999,109.41863973,53399.90084112 2025-04-08,17:43:44.000,98,11086393,14565,0,1744134223,12909.21552346,109.44683625000471,53399.80302144 2025-04-08,17:43:45.000,98,11086328,14565,0,1744134224,12909.101006189994,109.53847494000365,53399.78904720001 2025-04-08,17:43:46.000,98,11086343,14485,0,1744134225,12908.952807369998,109.65831015000003,53399.74712448 2025-04-08,17:43:47.000,98,11086310,14365,0,1744134226,12908.838290099993,109.78519449000305,53399.78206008 2025-04-08,17:43:48.000,98,11086288,14685,0,1744134227,12908.676618659993,109.85568579000392,53399.74013736001 2025-04-08,17:43:49.000,98,11086409,14285,0,1744134228,12908.454320429992,109.98257012999966,53399.79603432 2025-04-08,17:43:50.000,98,11086343,14485,0,1744134229,12908.265703749996,110.20814229000098,53399.77507296 2025-04-08,17:43:51.000,98,11086311,14725,0,1744134230,12907.95583349,110.34912489000271,53399.698214640004 2025-04-08,17:43:52.000,98,11086254,14525,0,1744134231,12907.720062639994,110.39141966999887,53399.7541116 2025-04-08,17:43:53.000,98,11086352,14565,0,1744134232,12907.437137619992,110.54650052999932,53399.73315024 2025-04-08,17:43:54.000,98,11086302,14565,0,1744134233,12907.288938799997,110.70158138999977,53399.73315024 2025-04-08,17:43:55.000,98,11086340,14645,0,1744134234,12907.235048319992,110.82141660000343,53399.70520176 2025-04-08,17:43:56.000,98,11086291,14485,0,1744134235,12907.241784630001,110.99764485000196,53399.7541116 2025-04-08,17:43:57.000,98,11086378,14765,0,1744134236,12907.241784630001,111.00469398000132,53399.78904720001 2025-04-08,17:43:58.000,98,11086369,14405,0,1744134237,12907.194630459991,111.06813615000283,53399.7541116 2025-04-08,17:43:59.000,98,11086409,14565,0,1744134238,12907.046431639996,111.08223441000155,53399.816995680005 2025-04-08,17:44:00.000,98,11086285,14525,0,1744134239,12906.824133409995,111.15977484000177,53399.85891840001 2025-04-08,17:44:01.000,98,11086272,14565,0,1744134240,12906.494054219998,111.1245291899977,53399.92180248 2025-04-08,17:44:02.000,98,11086204,14485,0,1744134241,12906.163975030002,110.99764485000196,53399.87987976001 2025-04-08,17:44:03.000,98,11086389,14165,0,1744134242,12905.766532739995,111.23026614000264,53399.92180248 2025-04-08,17:44:04.000,98,11086405,14765,0,1744134243,12905.685697019995,111.0258413699994,53399.984686560005 2025-04-08,17:44:05.000,98,11086322,14445,0,1744134244,12905.463398789994,111.15977484000177,53400.01962216 2025-04-08,17:44:06.000,98,11086177,14565,0,1744134245,12905.40950830999,111.04698876000475,53399.998660799996 2025-04-08,17:44:07.000,98,11086345,14405,0,1744134246,12905.44992616999,111.27961004999815,53400.103467600005 2025-04-08,17:44:08.000,98,11086546,14205,0,1744134247,12905.274782109998,110.99764485000196,53399.9637252 2025-04-08,17:44:09.000,98,11086515,14365,0,1744134248,12905.167001149988,111.1245291899977,53399.92878960001 2025-04-08,17:44:10.000,98,11086217,14725,0,1744134249,12904.870603509997,111.07518528000219,53399.90782824001 2025-04-08,17:44:11.000,98,11086205,14365,0,1744134250,12904.695459449991,111.1245291899977,53399.998660799996 2025-04-08,17:44:12.000,98,11086395,14405,0,1744134251,12904.547260629995,111.1245291899977,53399.90782824001 2025-04-08,17:44:13.000,98,11086298,14365,0,1744134252,12904.37211656999,111.18797135999921,53399.87987976001 2025-04-08,17:44:14.000,98,11086352,14445,0,1744134253,12904.426007049995,111.25846266000008,53399.87289264 2025-04-08,17:44:15.000,98,11086371,14605,0,1744134254,12904.33169870999,111.4487891700046,53399.85891840001 2025-04-08,17:44:16.000,98,11086356,14565,0,1744134255,12904.39232549999,111.32895396000094,53399.85891840001 2025-04-08,17:44:17.000,98,11086371,14245,0,1744134256,12904.29801716,111.49108395000076,53399.6842404 2025-04-08,17:44:18.000,98,11086553,14325,0,1744134257,12904.49337014999,111.42764177999925,53399.67026616001 2025-04-08,17:44:19.000,98,11086741,14565,0,1744134258,12904.52031539,111.5827226399997,53399.59340784001 2025-04-08,17:44:20.000,98,11086280,14605,0,1744134259,12904.607887419996,111.39944526000181,53399.600394960005 2025-04-08,17:44:21.000,98,11086506,14485,0,1744134260,12904.870603509997,111.3853470000031,53399.57244648001 2025-04-08,17:44:22.000,98,11086348,14485,0,1744134261,12904.870603509997,111.37124874000438,53399.33488440001 2025-04-08,17:44:23.000,98,11086405,14405,0,1744134262,12904.809976719996,111.21616788000392,53399.34885864 2025-04-08,17:44:24.000,98,11086041,14325,0,1744134263,12904.937966609992,111.13157832000434,53399.495588159996 2025-04-08,17:44:25.000,98,11086477,14605,0,1744134264,12904.924493990002,111.06813615000283,53399.41174272 2025-04-08,17:44:26.000,98,11086373,14925,0,1744134265,12905.059220189993,110.76502356000128,53399.481613920005 2025-04-08,17:44:27.000,98,11086342,14405,0,1744134266,12905.200682699993,110.60994270000083,53399.27200032 2025-04-08,17:44:28.000,98,11086490,14565,0,1744134267,12904.998593399992,110.4689600999991,53399.17418064 2025-04-08,17:44:29.000,98,11086437,14485,0,1744134268,12905.220891629993,110.4337144500023,53399.06238672 2025-04-08,17:44:30.000,98,11085960,14525,0,1744134269,12905.315199969999,110.51830401000188,53399.10430944 2025-04-08,17:44:31.000,98,11086278,14725,0,1744134270,12905.49034402999,110.17289664000418,53399.07636096 2025-04-08,17:44:32.000,98,11086179,14685,0,1744134271,12905.65875178,110.20109316000162,53398.713030720006 2025-04-08,17:44:33.000,98,11086186,14365,0,1744134272,12905.78000536,109.98961925999902,53398.68508224001 2025-04-08,17:44:34.000,98,11086407,14525,0,1744134273,12905.955149419991,110.00371751999774,53398.859760240004 2025-04-08,17:44:35.000,98,11086448,14485,0,1744134274,12906.035985139992,109.90502969999943,53398.89469584 2025-04-08,17:44:36.000,98,11086253,14645,0,1744134275,12906.076402999992,109.36929582000448,53398.65014664 2025-04-08,17:44:37.000,98,11086133,14765,0,1744134276,12906.238074439992,109.43273798999871,53398.62219816 2025-04-08,17:44:38.000,98,11086370,14445,0,1744134277,12906.278492299993,109.05208497000422,53398.594249680005 2025-04-08,17:44:39.000,98,11086107,14525,0,1744134278,12906.352591709998,109.03093757999886,53398.55232696 2025-04-08,17:44:40.000,98,11086259,14205,0,1744134279,12906.467108979989,108.65028456000437,53398.39861032001 2025-04-08,17:44:41.000,98,11086481,14565,0,1744134280,12906.413218499998,108.65028456000437,53398.40559744 2025-04-08,17:44:42.000,98,11086232,14525,0,1744134281,12906.547944699989,108.3330737100041,53398.41957168001 2025-04-08,17:44:43.000,98,11086305,14605,0,1744134282,12906.675934589999,108.1568454599983,53398.41957168001 2025-04-08,17:44:44.000,98,11086467,14285,0,1744134283,12906.89823282,108.00881373000448,53398.356687600004 2025-04-08,17:44:45.000,98,11086346,14525,0,1744134284,12906.97906854,107.71275027000229,53398.34970048001 2025-04-08,17:44:46.000,98,11086257,14605,0,1744134285,12907.05990426,107.48012898000161,53398.39861032001 2025-04-08,17:44:47.000,98,11086442,14605,0,1744134286,12907.05990426,107.2193111700035,53398.29380352 2025-04-08,17:44:48.000,98,11086228,14445,0,1744134287,12907.086849499996,106.86685466999916,53398.27982928001 2025-04-08,17:44:49.000,98,11086269,14805,0,1744134288,12907.006013779996,106.66947903000255,53398.209958080006 2025-04-08,17:44:50.000,98,11086196,14565,0,1744134289,12906.985804849995,106.6130859900004,53398.25188080001 2025-04-08,17:44:51.000,98,11086367,14245,0,1744134290,12907.046431639996,106.48620165000466,53398.22393232 2025-04-08,17:44:52.000,98,11086305,14365,0,1744134291,12907.147476289996,106.3029242699995,53398.11912552 2025-04-08,17:44:53.000,98,11086322,14365,0,1744134292,12907.261993560001,106.1548925399984,53398.0772028 2025-04-08,17:44:54.000,98,11086216,14725,0,1744134293,12907.322620350002,105.99981167999795,53398.2169452 2025-04-08,17:44:55.000,98,11086363,14565,0,1744134294,12907.369774519997,105.70374822000304,53398.0772028 2025-04-08,17:44:56.000,98,11086262,14445,0,1744134295,12907.255257249992,105.5627656200013,53398.17502248 2025-04-08,17:44:57.000,98,11086355,14605,0,1744134296,12907.147476289996,105.42883214999893,53398.18200960001 2025-04-08,17:44:58.000,98,11086178,14565,0,1744134297,12906.945386989995,105.28784955000447,53398.209958080006 2025-04-08,17:44:59.000,98,11086245,14605,0,1744134298,12906.675934589999,105.22440738000296,53398.22393232 2025-04-08,17:45:00.000,98,11086419,14285,0,1744134299,12906.440163739993,105.11867042999802,53398.188996720004 2025-04-08,17:45:01.000,98,11086270,14525,0,1744134300,12906.056194069992,105.02703173999907,53398.140086880005 2025-04-08,17:45:02.000,98,11086097,14445,0,1744134301,12905.975358349991,105.08342478000122,53398.209958080006 2025-04-08,17:45:03.000,98,11086242,14685,0,1744134302,12905.90125894,105.07637565000186,53398.17502248 2025-04-08,17:45:04.000,98,11086411,14605,0,1744134303,12905.78000536,105.04112999999779,53398.16104824001 2025-04-08,17:45:05.000,98,11086252,14245,0,1744134304,12905.604861299995,105.2173582500036,53398.15406112001 2025-04-08,17:45:06.000,98,11086313,14365,0,1744134305,12905.463398789994,105.16096521000145,53398.140086880005 2025-04-08,17:45:07.000,98,11086258,14565,0,1744134306,12905.369090449989,105.22440738000296,53398.16104824001 2025-04-08,17:45:08.000,98,11086325,14605,0,1744134307,12905.335408899999,105.4147338900002,53398.18200960001 2025-04-08,17:45:09.000,98,11086257,14485,0,1744134308,12905.301727349994,105.33014433000062,53398.24489368 2025-04-08,17:45:10.000,98,11086223,14565,0,1744134309,12905.173737459998,105.34424258999934,53398.209958080006 2025-04-08,17:45:11.000,98,11086351,14485,0,1744134310,12905.086165430002,105.44293040999764,53398.0772028 2025-04-08,17:45:12.000,98,11086250,14485,0,1744134311,12904.904285060002,105.44293040999764,53398.18200960001 2025-04-08,17:45:13.000,98,11086361,14445,0,1744134312,12904.783031480001,105.18916172999889,53398.140086880005 2025-04-08,17:45:14.000,98,11086203,14805,0,1744134313,12904.634832659991,105.16096521000145,53398.2169452 2025-04-08,17:45:15.000,98,11086252,14645,0,1744134314,12904.486633839995,105.08342478000122,53398.209958080006 2025-04-08,17:45:16.000,98,11086242,14605,0,1744134315,12904.31148977999,104.95654043999821,53398.307777760005 2025-04-08,17:45:17.000,98,11086435,14765,0,1744134316,12904.156554649999,104.85080349000054,53398.22393232 2025-04-08,17:45:18.000,98,11086366,14565,0,1744134317,12904.001619519993,104.64637872000458,53398.11912552 2025-04-08,17:45:19.000,98,11086250,14525,0,1744134318,12903.860157009993,104.49129786000412,53398.091177040005 2025-04-08,17:45:20.000,98,11086236,14565,0,1744134319,12903.745639740002,104.58998568000243,53398.09816416 2025-04-08,17:45:21.000,98,11086567,14365,0,1744134320,12903.563759370001,104.49129786000412,53398.021305840004 2025-04-08,17:45:22.000,98,11086263,14485,0,1744134321,12903.415560549991,104.54064176999964,53397.95143464 2025-04-08,17:45:23.000,98,11086247,14525,0,1744134322,12903.206734939995,104.4490030800007,53398.021305840004 2025-04-08,17:45:24.000,98,11086391,14605,0,1744134323,12903.045063499994,104.47015046999877,53398.01431872001 2025-04-08,17:45:25.000,98,11086221,14525,0,1744134324,12902.836237889998,104.61818219999986,53398.0073316 2025-04-08,17:45:26.000,98,11086341,14445,0,1744134325,12902.627412280002,104.7944104499984,53398.00034448 2025-04-08,17:45:27.000,98,11086302,14365,0,1744134326,12902.479213459992,104.95654043999821,53397.84662784001 2025-04-08,17:45:28.000,98,11086290,14685,0,1744134327,12902.324278330001,105.07637565000186,53397.78374376 2025-04-08,17:45:29.000,98,11086269,14605,0,1744134328,12902.290596779996,105.27375128999847,53397.86758920001 2025-04-08,17:45:30.000,98,11086267,14445,0,1744134329,12902.256915229991,105.30194781000318,53397.76976952 2025-04-08,17:45:31.000,98,11086300,14685,0,1744134330,12902.229969989996,105.48522519000107,53397.72784680001 2025-04-08,17:45:32.000,98,11086339,14845,0,1744134331,12902.250178919996,105.54161823000322,53397.57413016 2025-04-08,17:45:33.000,98,11086257,14565,0,1744134332,12902.290596779996,105.54161823000322,53397.52522032 2025-04-08,17:45:34.000,98,11086372,14525,0,1744134333,12902.418586669992,105.62620779000281,53397.46233624001 2025-04-08,17:45:35.000,98,11086293,14445,0,1744134334,12902.438795599992,105.62620779000281,53397.420413520005 2025-04-08,17:45:36.000,98,11086304,14525,0,1744134335,12902.411850359997,105.68964996000432,53397.3784908 2025-04-08,17:45:37.000,98,11086318,14365,0,1744134336,12902.432059289997,105.5980112699981,53397.35752944 2025-04-08,17:45:38.000,98,11086391,14485,0,1744134337,12902.411850359997,105.73194474000047,53397.28765824 2025-04-08,17:45:39.000,98,11086271,14485,0,1744134338,12902.364696190001,105.76719039000454,53397.2387484 2025-04-08,17:45:40.000,98,11086413,14605,0,1744134339,12902.324278330001,105.73899386999983,53397.14791584001 2025-04-08,17:45:41.000,98,11086442,14565,0,1744134340,12902.283860470001,105.81653430000006,53397.12695448001 2025-04-08,17:45:42.000,98,11086253,14685,0,1744134341,12902.411850359997,105.93636951000371,53397.00817344001 2025-04-08,17:45:43.000,98,11086238,14445,0,1744134342,12902.337750949991,105.97866428999987,53397.02913480001 2025-04-08,17:45:44.000,98,11086408,14565,0,1744134343,12902.425322980002,105.97161516000051,53396.89637952 2025-04-08,17:45:45.000,98,11086339,14365,0,1744134344,12902.485949770002,106.1196468900016,53396.90336664 2025-04-08,17:45:46.000,98,11086351,14925,0,1744134345,12902.573521799997,106.12669602000096,53396.8544568 2025-04-08,17:45:47.000,98,11086380,14845,0,1744134346,12902.661093829993,106.03505733000202,53396.77759848 2025-04-08,17:45:48.000,98,11086284,14405,0,1744134347,12902.647621210002,106.04915559000074,53396.68676592 2025-04-08,17:45:49.000,98,11086347,14725,0,1744134348,12902.714984309998,106.03505733000202,53396.72170152001 2025-04-08,17:45:50.000,98,11086134,14565,0,1744134349,12902.674566449998,105.97161516000051,53396.60292048001 2025-04-08,17:45:51.000,98,11086397,14285,0,1744134350,12902.519631319992,106.06325384999946,53396.49811368 2025-04-08,17:45:52.000,98,11086334,14525,0,1744134351,12902.512895009997,105.97161516000051,53396.45619096001 2025-04-08,17:45:53.000,98,11086380,14565,0,1744134352,12902.418586669992,105.86587821000285,53396.414268240005 2025-04-08,17:45:54.000,98,11086418,14245,0,1744134353,12902.270387849996,106.0562047200001,53396.35138416 2025-04-08,17:45:55.000,98,11086281,14365,0,1744134354,12902.250178919996,106.12669602000096,53396.21164176 2025-04-08,17:45:56.000,98,11086222,14565,0,1744134355,12902.13566164999,106.14079427999968,53396.27452584 2025-04-08,17:45:57.000,98,11086339,14485,0,1744134356,12902.02114438,106.14784340999904,53396.078886480005 2025-04-08,17:45:58.000,98,11086429,14605,0,1744134357,12901.947044969995,106.30997339999885,53396.04395088 2025-04-08,17:45:59.000,98,11086427,14645,0,1744134358,12901.805582459994,106.2676786200027,53396.078886480005 2025-04-08,17:46:00.000,98,11086201,14645,0,1744134359,12901.650647329989,106.43685774000187,53396.009015280004 2025-04-08,17:46:01.000,98,11086223,14485,0,1744134360,12901.590020539988,106.5143981700021,53395.93914408 2025-04-08,17:46:02.000,98,11086278,14645,0,1744134361,12901.576547919998,106.64128250999784,53395.85529864001 2025-04-08,17:46:03.000,98,11086346,14365,0,1744134362,12901.488975890003,106.66242990000319,53395.93215696001 2025-04-08,17:46:04.000,98,11086358,14885,0,1744134363,12901.482239579993,106.76816685000085,53395.83433728001 2025-04-08,17:46:05.000,98,11086289,14685,0,1744134364,12901.421612789993,106.7611177200015,53395.743504720005 2025-04-08,17:46:06.000,98,11086289,14765,0,1744134365,12901.401403859993,106.84570728000108,53395.72953048 2025-04-08,17:46:07.000,98,11086308,14565,0,1744134366,12901.482239579993,106.93734597000002,53395.673633520004 2025-04-08,17:46:08.000,98,11086368,14405,0,1744134367,12901.515921129998,107.00078814000153,53395.54087824 2025-04-08,17:46:09.000,98,11086352,14525,0,1744134368,12901.495712199998,107.24750769000093,53395.51292976 2025-04-08,17:46:10.000,98,11086206,14565,0,1744134369,12901.536130059998,107.27570420999837,53395.53389112 2025-04-08,17:46:11.000,98,11086236,14405,0,1744134370,12901.529393749988,107.3532446399986,53395.54087824 2025-04-08,17:46:12.000,98,11086318,14605,0,1744134371,12901.569811609988,107.57176767000055,53395.505942640004 2025-04-08,17:46:13.000,98,11086264,14565,0,1744134372,12901.650647329989,107.55766941000184,53395.505942640004 2025-04-08,17:46:14.000,98,11086189,14765,0,1744134373,12901.657383639998,107.79733983000187,53395.55485248 2025-04-08,17:46:15.000,98,11086254,14485,0,1744134374,12901.610229469989,107.98061720999976,53395.44305856 2025-04-08,17:46:16.000,98,11086351,14565,0,1744134375,12901.711274119989,108.07225589999871,53395.5618396 2025-04-08,17:46:17.000,98,11086416,14605,0,1744134376,12901.664119949994,108.26258241000323,53395.3871616 2025-04-08,17:46:18.000,98,11086409,14685,0,1744134377,12901.623702089993,108.53044935000071,53395.53389112 2025-04-08,17:46:19.000,98,11086425,14485,0,1744134378,12901.576547919998,108.66438282000308,53395.54087824 2025-04-08,17:46:20.000,98,11086240,14725,0,1744134379,12901.563075299993,108.86175845999969,53395.48498128 2025-04-08,17:46:21.000,98,11086333,14485,0,1744134380,12901.475503269998,109.0238884499995,53395.59677520001 2025-04-08,17:46:22.000,98,11086291,14525,0,1744134381,12901.482239579993,109.15077279000252,53395.46401992 2025-04-08,17:46:23.000,98,11086390,14525,0,1744134382,12901.327304450002,109.36224668999785,53395.44305856 2025-04-08,17:46:24.000,98,11086416,14325,0,1744134383,12901.347513380002,109.46798364000279,53395.61773656001 2025-04-08,17:46:25.000,98,11086216,14685,0,1744134384,12901.293622899997,109.6301136300026,53395.51991688001 2025-04-08,17:46:26.000,98,11086431,14445,0,1744134385,12901.320568139992,109.62306450000324,53395.54087824 2025-04-08,17:46:27.000,98,11086345,14605,0,1744134386,12901.327304450002,109.81339101000049,53395.36620024 2025-04-08,17:46:28.000,98,11086456,14485,0,1744134387,12901.394667549997,109.98257012999966,53395.58280096 2025-04-08,17:46:29.000,98,11086320,14525,0,1744134388,12901.462030649993,110.02486491000309,53395.53389112 2025-04-08,17:46:30.000,98,11086274,14645,0,1744134389,12901.549602679988,110.2222405499997,53395.575813840005 2025-04-08,17:46:31.000,98,11086330,14645,0,1744134390,12901.670856259989,110.15879837999819,53395.54786536001 2025-04-08,17:46:32.000,98,11086366,14445,0,1744134391,12901.704537809994,110.25043707000441,53395.48498128 2025-04-08,17:46:33.000,98,11086166,14445,0,1744134392,12901.87294555999,110.34912489000271,53395.408122960005 2025-04-08,17:46:34.000,98,11086412,14525,0,1744134393,12902.007671759995,110.2856827200012,53395.56882672001 2025-04-08,17:46:35.000,98,11086173,14445,0,1744134394,12902.128925339995,110.39846879999823,53395.53389112 2025-04-08,17:46:36.000,98,11086404,14605,0,1744134395,12902.24344261,110.27863359000185,53395.56882672001 2025-04-08,17:46:37.000,98,11086477,14645,0,1744134396,12902.297333089991,110.39846879999823,53395.65267216 2025-04-08,17:46:38.000,98,11086311,14405,0,1744134397,12902.364696190001,110.335026630004,53395.673633520004 2025-04-08,17:46:39.000,98,11086213,14685,0,1744134398,12902.371432499996,110.30683010999928,53395.55485248 2025-04-08,17:46:40.000,98,11086210,14725,0,1744134399,12902.512895009997,110.30683010999928,53395.61074944 2025-04-08,17:46:41.000,98,11086261,14845,0,1744134400,12902.391641429997,110.37732141000015,53395.624723680005 2025-04-08,17:46:42.000,98,11086310,14445,0,1744134401,12902.283860470001,110.36322315000143,53395.54087824 2025-04-08,17:46:43.000,98,11086287,14605,0,1744134402,12902.24344261,110.320928369998,53395.4220972 2025-04-08,17:46:44.000,98,11086274,14685,0,1744134403,12902.09524378999,110.29978097999992,53395.38017448001 2025-04-08,17:46:45.000,98,11086194,14445,0,1744134404,12901.85273662999,110.335026630004,53395.40113584001 2025-04-08,17:46:46.000,98,11086183,14565,0,1744134405,12901.805582459994,110.27158446000249,53395.4220972 2025-04-08,17:46:47.000,98,11086226,14565,0,1744134406,12901.697801499999,110.30683010999928,53395.3871616 2025-04-08,17:46:48.000,98,11086280,14605,0,1744134407,12901.435085409998,110.29273185000056,53395.33126464001 2025-04-08,17:46:49.000,98,11086289,14485,0,1744134408,12901.327304450002,110.40551793000486,53395.310303280006 2025-04-08,17:46:50.000,98,11086250,14645,0,1744134409,12901.286886590002,110.39141966999887,53395.25440632 2025-04-08,17:46:51.000,98,11086325,14605,0,1744134410,12901.199314559992,110.47600922999845,53395.20549648 2025-04-08,17:46:52.000,98,11086154,14445,0,1744134411,12901.179105629992,110.65928661000362,53395.14959952 2025-04-08,17:46:53.000,98,11086408,14325,0,1744134412,12901.172369319997,110.70863051999913,53395.072741200005 2025-04-08,17:46:54.000,98,11086301,14525,0,1744134413,12901.091533599996,110.86371137999959,53395.10068968 2025-04-08,17:46:55.000,98,11086566,14605,0,1744134414,12901.071324669996,111.08223441000155,53394.98190864 2025-04-08,17:46:56.000,98,11086366,14565,0,1744134415,12901.071324669996,111.21616788000392,53395.023831360006 2025-04-08,17:46:57.000,98,11086318,14445,0,1744134416,12901.030906809996,111.37829787000373,53394.91203744 2025-04-08,17:46:58.000,98,11086302,14525,0,1744134417,12900.97701632999,111.49108395000076,53394.87710184001 2025-04-08,17:46:59.000,98,11086274,14285,0,1744134418,12901.0241705,111.74485262999951,53394.89107608 2025-04-08,17:47:00.000,98,11086302,14565,0,1744134419,12900.93659846999,111.87173697000253,53394.88408896 2025-04-08,17:47:01.000,98,11086444,14365,0,1744134420,12900.889444299995,112.02681783000298,53394.84915336001 2025-04-08,17:47:02.000,98,11086352,14485,0,1744134421,12900.808608579995,112.13255478000065,53394.80024352001 2025-04-08,17:47:03.000,98,11086318,14445,0,1744134422,12900.83555381999,112.32993042000453,53394.7233852 2025-04-08,17:47:04.000,98,11086204,14885,0,1744134423,12900.88270799,112.4356673700022,53394.67447536 2025-04-08,17:47:05.000,98,11086388,14685,0,1744134424,12900.828817509995,112.4991095400037,53394.67447536 2025-04-08,17:47:06.000,98,11086398,14285,0,1744134425,12900.869235369995,112.4991095400037,53394.59761704 2025-04-08,17:47:07.000,98,11086332,14605,0,1744134426,12900.91638953999,112.6471412700048,53394.60460416 2025-04-08,17:47:08.000,98,11086309,14525,0,1744134427,12900.93659846999,112.60484649000136,53394.639539760006 2025-04-08,17:47:09.000,98,11086401,14485,0,1744134428,12900.98375264,112.78812386999925,53394.52774584 2025-04-08,17:47:10.000,98,11086391,14485,0,1744134429,12900.970280019996,112.75287822000246,53394.569668560005 2025-04-08,17:47:11.000,98,11086315,14525,0,1744134430,12901.00396157,112.75992735000182,53394.60460416 2025-04-08,17:47:12.000,98,11086399,14445,0,1744134431,12901.138687769992,112.82336952000333,53394.51377160001 2025-04-08,17:47:13.000,98,11086242,14445,0,1744134432,12901.158896699992,112.85861517000012,53394.54172008001 2025-04-08,17:47:14.000,98,11086230,14765,0,1744134433,12901.179105629992,112.78812386999925,53394.499797360004 2025-04-08,17:47:15.000,98,11086304,14645,0,1744134434,12901.192578249997,112.87271342999884,53394.53473296 2025-04-08,17:47:16.000,98,11086358,14445,0,1744134435,12901.152160389996,112.77402561000054,53394.44390040001 2025-04-08,17:47:17.000,98,11086316,14885,0,1744134436,12901.179105629992,112.81632039000397,53394.49281024001 2025-04-08,17:47:18.000,98,11086330,14845,0,1744134437,12901.138687769992,112.90090995000355,53394.45787464 2025-04-08,17:47:19.000,98,11086302,14565,0,1744134438,12901.226259800002,112.75992735000182,53394.41595192 2025-04-08,17:47:20.000,98,11086397,14725,0,1744134439,12901.212787179997,112.80222212999797,53394.44390040001 2025-04-08,17:47:21.000,98,11086351,14645,0,1744134440,12901.219523489992,112.75992735000182,53394.51377160001 2025-04-08,17:47:22.000,98,11086257,14325,0,1744134441,12901.226259800002,112.64009213999816,53394.49281024001 2025-04-08,17:47:23.000,98,11086282,14605,0,1744134442,12901.246468730002,112.60484649000136,53394.41595192 2025-04-08,17:47:24.000,98,11086288,14645,0,1744134443,12901.199314559992,112.59074823000265,53394.41595192 2025-04-08,17:47:25.000,98,11086191,14205,0,1744134444,12901.219523489992,112.52730606000114,53394.32511936001 2025-04-08,17:47:26.000,98,11086459,14365,0,1744134445,12901.239732419992,112.40747085000476,53394.38800344 2025-04-08,17:47:27.000,98,11086174,14645,0,1744134446,12901.158896699992,112.47796214999835,53394.36005496 2025-04-08,17:47:28.000,98,11086418,14645,0,1744134447,12901.179105629992,112.37927433000004,53394.353067840006 2025-04-08,17:47:29.000,98,11086426,14565,0,1744134448,12901.152160389996,112.39337258999876,53394.36704208 2025-04-08,17:47:30.000,98,11086182,14765,0,1744134449,12901.192578249997,112.35107781000261,53394.29018376 2025-04-08,17:47:31.000,98,11086284,14365,0,1744134450,12901.286886590002,112.23829172999831,53394.26223528 2025-04-08,17:47:32.000,98,11086357,14525,0,1744134451,12901.374458619997,112.2876356400011,53394.19236408 2025-04-08,17:47:33.000,98,11086233,14525,0,1744134452,12901.549602679988,112.2523899900043,53394.1993512 2025-04-08,17:47:34.000,98,11086243,14365,0,1744134453,12901.569811609988,112.21714434000023,53394.04563456 2025-04-08,17:47:35.000,98,11086236,14685,0,1744134454,12901.704537809994,112.11845652000193,53394.03864744001 2025-04-08,17:47:36.000,98,11086374,14605,0,1744134455,12901.92009973,112.13960391,53394.07358304 2025-04-08,17:47:37.000,98,11086235,14405,0,1744134456,12902.00093545,112.06911260999914,53394.07358304 2025-04-08,17:47:38.000,98,11086431,14525,0,1744134457,12902.08177117,111.94927740000276,53394.00371184 2025-04-08,17:47:39.000,98,11086328,14605,0,1744134458,12902.12218903,111.89288436000061,53393.89191792001 2025-04-08,17:47:40.000,98,11086207,14485,0,1744134459,12902.24344261,111.7941965400023,53393.92685352 2025-04-08,17:47:41.000,98,11086278,14565,0,1744134460,12902.317542019991,111.76600002000487,53393.898905040005 2025-04-08,17:47:42.000,98,11086339,14685,0,1744134461,12902.357959879992,111.63911568000185,53393.91287928 2025-04-08,17:47:43.000,98,11086240,14485,0,1744134462,12902.405114050001,111.53337873000419,53393.98973760001 2025-04-08,17:47:44.000,98,11086353,14605,0,1744134463,12902.405114050001,111.4487891700046,53393.91287928 2025-04-08,17:47:45.000,98,11086377,14525,0,1744134464,12902.297333089991,111.5192804699982,53394.017686080006 2025-04-08,17:47:46.000,98,11086241,14845,0,1744134465,12902.277124159991,111.37124874000438,53393.94082776001 2025-04-08,17:47:47.000,98,11086270,14685,0,1744134466,12902.189552129996,111.31485570000223,53393.93384064 2025-04-08,17:47:48.000,98,11086241,14205,0,1744134467,12902.06156224,111.32190483000159,53393.96178912001 2025-04-08,17:47:49.000,98,11086272,14525,0,1744134468,12901.866209249994,111.39239613000245,53393.87794368 2025-04-08,17:47:50.000,98,11086357,14605,0,1744134469,12901.711274119989,111.47698569000204,53393.79409824001 2025-04-08,17:47:51.000,98,11086274,14525,0,1744134470,12901.623702089993,111.42764177999925,53393.84300808001 2025-04-08,17:47:52.000,98,11086268,14565,0,1744134471,12901.354249689997,111.5474769900029,53393.8150596 2025-04-08,17:47:53.000,98,11086273,14845,0,1744134472,12900.98375264,111.695508720004,53393.829033840004 2025-04-08,17:47:54.000,98,11086406,14645,0,1744134473,12900.747981789995,111.78714741000294,53393.75916264 2025-04-08,17:47:55.000,98,11086134,14445,0,1744134474,12900.424638909994,111.94927740000276,53393.71723992 2025-04-08,17:47:56.000,98,11086333,14525,0,1744134475,12900.134977579997,112.06911260999914,53393.6403816 2025-04-08,17:47:57.000,98,11086178,14365,0,1744134476,12899.926151970001,112.2523899900043,53393.61942024 2025-04-08,17:47:58.000,98,11086313,14885,0,1744134477,12899.65669956999,112.42156911000347,53393.6403816 2025-04-08,17:47:59.000,98,11086336,14525,0,1744134478,12899.508500749995,112.61894475000008,53393.48666496001 2025-04-08,17:48:00.000,98,11086173,14645,0,1744134479,12899.346829309994,112.7458290900031,53393.514613440006 2025-04-08,17:48:01.000,98,11086430,14565,0,1744134480,12899.259257279999,112.83746778000204,53393.42378088 2025-04-08,17:48:02.000,98,11086283,14445,0,1744134481,12899.111058459988,112.97140125000442,53393.45172936 2025-04-08,17:48:03.000,98,11086240,14445,0,1744134482,12898.989804880002,113.04894168000465,53393.37487104 2025-04-08,17:48:04.000,98,11086235,14325,0,1744134483,12898.754034029997,113.20402253999782,53393.33294832 2025-04-08,17:48:05.000,98,11086347,14725,0,1744134484,12898.44416377,113.26746470999933,53393.35390968 2025-04-08,17:48:06.000,98,11086295,14365,0,1744134485,12898.269019709995,113.4507420900045,53393.24910288001 2025-04-08,17:48:07.000,98,11086299,14805,0,1744134486,12898.033248859989,113.57762643000024,53393.179231680006 2025-04-08,17:48:08.000,98,11086256,14485,0,1744134487,12897.669488120002,113.71155990000261,53393.21416728 2025-04-08,17:48:09.000,98,11086348,14565,0,1744134488,12897.453926199996,114.01467249000416,53393.08839912 2025-04-08,17:48:10.000,98,11086432,14685,0,1744134489,12897.150792249995,114.26844117000292,53393.08141200001 2025-04-08,17:48:11.000,98,11086255,14445,0,1744134490,12896.847658299994,114.50811159000295,53393.09538624 2025-04-08,17:48:12.000,98,11086159,14485,0,1744134491,12896.719668409998,114.62089766999998,53393.12333472001 2025-04-08,17:48:13.000,98,11086376,14325,0,1744134492,12896.517579109997,114.93810852000024,53393.03250216001 2025-04-08,17:48:14.000,98,11086137,14645,0,1744134493,12896.349171360001,115.08614025000134,53392.93468248001 2025-04-08,17:48:15.000,98,11086343,14445,0,1744134494,12896.315489809997,115.26941762999923,53392.93468248001 2025-04-08,17:48:16.000,98,11086383,14525,0,1744134495,12896.214445159996,115.46679327000311,53393.01852792 2025-04-08,17:48:17.000,98,11086149,14645,0,1744134496,12896.18749992,115.5513828300027,53392.906734 2025-04-08,17:48:18.000,98,11086396,14445,0,1744134497,12896.072982649996,115.650070650001,53392.85083704 2025-04-08,17:48:19.000,98,11086245,14765,0,1744134498,12896.09992788999,115.70646369000315,53392.89974688 2025-04-08,17:48:20.000,98,11086324,14685,0,1744134499,12896.113400509996,115.79810238000209,53392.78795296001 2025-04-08,17:48:21.000,98,11086378,14525,0,1744134500,12896.194236229996,115.81220064000081,53392.78795296001 2025-04-08,17:48:22.000,98,11086388,14845,0,1744134501,12896.194236229996,115.83334802999889,53392.773978720004 2025-04-08,17:48:23.000,98,11086289,14525,0,1744134502,12896.234654089996,115.8615445500036,53392.71109464 2025-04-08,17:48:24.000,98,11086377,14685,0,1744134503,12896.200972539991,115.88974107000104,53392.73904312 2025-04-08,17:48:25.000,98,11086429,14645,0,1744134504,12896.1066642,115.93203585000447,53392.73904312 2025-04-08,17:48:26.000,98,11086340,14885,0,1744134505,12896.09992788999,115.85449542000424,53392.64821056001 2025-04-08,17:48:27.000,98,11086253,14685,0,1744134506,12896.113400509996,115.86859368000296,53392.48051968001 2025-04-08,17:48:28.000,98,11086222,14325,0,1744134507,12896.200972539991,115.84039715999825,53392.63423632 2025-04-08,17:48:29.000,98,11086277,14645,0,1744134508,12896.254863019996,115.91088845999911,53392.43160984001 2025-04-08,17:48:30.000,98,11086363,14405,0,1744134509,12896.234654089996,115.90383932999976,53392.63423632 2025-04-08,17:48:31.000,98,11086321,14605,0,1744134510,12896.470424940002,115.86859368000296,53392.39667424 2025-04-08,17:48:32.000,98,11086073,14805,0,1744134511,12896.665777929993,115.93908498000383,53392.31282880001 2025-04-08,17:48:33.000,98,11086139,14565,0,1744134512,12896.928494019994,115.81220064000081,53392.52942952001 2025-04-08,17:48:34.000,98,11086306,14565,0,1744134513,12897.251836899995,115.84744629000488,53392.340777280006 2025-04-08,17:48:35.000,98,11086185,14445,0,1744134514,12897.453926199996,115.72056195000187,53392.39667424 2025-04-08,17:48:36.000,98,11086234,14605,0,1744134515,12897.804214319993,115.57253022000077,53392.24295760001 2025-04-08,17:48:37.000,98,11086283,14485,0,1744134516,12898.27575601999,115.33990893000009,53392.14513792001 2025-04-08,17:48:38.000,98,11086517,14885,0,1744134517,12898.551944729996,115.29056502000458,53392.25693184 2025-04-08,17:48:39.000,98,11086339,14485,0,1744134518,12898.962859639993,115.05089460000454,53392.11718944001 2025-04-08,17:48:40.000,98,11086155,14405,0,1744134519,12899.259257279999,114.71253635999892,53392.152125040004 2025-04-08,17:48:41.000,98,11086262,14405,0,1744134520,12899.569127539995,114.51516072000231,53392.19404776001 2025-04-08,17:48:42.000,98,11086299,14365,0,1744134521,12899.84531625,114.36712899000122,53392.24994472 2025-04-08,17:48:43.000,98,11086215,14725,0,1744134522,12900.182131749993,114.12040944000182,53392.173086400006 2025-04-08,17:48:44.000,98,11086221,14565,0,1744134523,12900.424638909994,113.86664076000307,53392.221996240005 2025-04-08,17:48:45.000,98,11086386,14685,0,1744134524,12900.73450916999,113.67631424999854,53392.152125040004 2025-04-08,17:48:46.000,98,11086198,14845,0,1744134525,12900.889444299995,113.39434905000235,53392.22898336 2025-04-08,17:48:47.000,98,11086272,14445,0,1744134526,12901.098269909991,113.2392681900019,53392.21500912001 2025-04-08,17:48:48.000,98,11086316,14445,0,1744134527,12901.232996109997,113.04894168000465,53392.19404776001 2025-04-08,17:48:49.000,98,11086268,14565,0,1744134528,12901.414876479997,112.79517299999861,53392.221996240005 2025-04-08,17:48:50.000,98,11086211,14485,0,1744134529,12901.509184819988,112.6471412700048,53392.25693184 2025-04-08,17:48:51.000,98,11086261,14285,0,1744134530,12901.664119949994,112.54845344999922,53392.31282880001 2025-04-08,17:48:52.000,98,11086272,14565,0,1744134531,12901.87968187,112.40042171999812,53392.340777280006 2025-04-08,17:48:53.000,98,11086403,14365,0,1744134532,12901.95378127999,112.41451998000412,53392.319815920004 2025-04-08,17:48:54.000,98,11086355,14525,0,1744134533,12902.01440806999,112.3863234599994,53392.38270000001 2025-04-08,17:48:55.000,98,11086382,14565,0,1744134534,12902.09524378999,112.23829172999831,53392.30584168 2025-04-08,17:48:56.000,98,11086289,14645,0,1744134535,12902.26365154,112.21009521000087,53392.38270000001 2025-04-08,17:48:57.000,98,11086369,14525,0,1744134536,12902.459004529992,112.1889478200028,53392.24994472 2025-04-08,17:48:58.000,98,11086193,14725,0,1744134537,12902.613939659997,112.16780043000472,53392.37571288 2025-04-08,17:48:59.000,98,11086323,14405,0,1744134538,12902.748665859988,112.09730913000385,53392.46654544 2025-04-08,17:49:00.000,98,11086378,14885,0,1744134539,12902.883392059994,112.03386696000234,53392.35475152 2025-04-08,17:49:01.000,98,11086340,14725,0,1744134540,12903.13937184,112.0409160900017,53392.38270000001 2025-04-08,17:49:02.000,98,11086234,14525,0,1744134541,12903.287570659995,111.89993348999997,53392.36872576 2025-04-08,17:49:03.000,98,11086354,14685,0,1744134542,12903.31451589999,111.8294421899991,53392.48051968001 2025-04-08,17:49:04.000,98,11086244,14485,0,1744134543,12903.48292365,111.65321394000057,53392.44558408 2025-04-08,17:49:05.000,98,11086346,14205,0,1744134544,12903.604177230001,111.53337873000419,53392.655197680004 2025-04-08,17:49:06.000,98,11086347,14485,0,1744134545,12903.745639740002,111.39239613000245,53392.627249200006 2025-04-08,17:49:07.000,98,11086362,14565,0,1744134546,12903.819739149993,111.30780657000287,53392.725068880005 2025-04-08,17:49:08.000,98,11086323,14885,0,1744134547,12903.907311180003,111.15272571000241,53392.794940080006 2025-04-08,17:49:09.000,98,11086084,14685,0,1744134548,12903.967937969988,110.98354659000324,53392.80891432 2025-04-08,17:49:10.000,98,11086379,14565,0,1744134549,12904.042037379993,110.75092530000256,53392.91372112001 2025-04-08,17:49:11.000,98,11086306,14525,0,1744134550,12904.062246309993,110.72977791000449,53392.86481128001 2025-04-08,17:49:12.000,98,11086226,14485,0,1744134551,12904.095927859998,110.4971566200038,53393.0464764 2025-04-08,17:49:13.000,98,11086467,14405,0,1744134552,12904.33843502,110.32797750000464,53393.05346352001 2025-04-08,17:49:14.000,98,11086470,14725,0,1744134553,12904.29128084999,110.20814229000098,53393.19320592 2025-04-08,17:49:15.000,98,11086337,14525,0,1744134554,12904.41253442999,109.91207882999879,53393.179231680006 2025-04-08,17:49:16.000,98,11086378,14525,0,1744134555,12904.43947967,109.89798057000007,53393.27006424001 2025-04-08,17:49:17.000,98,11086265,14645,0,1744134556,12904.51357907999,109.6301136300026,53393.38884528001 2025-04-08,17:49:18.000,98,11086285,14725,0,1744134557,12904.50010646,109.54552407000301,53393.38884528001 2025-04-08,17:49:19.000,98,11086318,14485,0,1744134558,12904.466424909995,109.50322928999958,53393.5006392 2025-04-08,17:49:20.000,98,11086373,14645,0,1744134559,12904.506842769995,109.43978711999807,53393.55653616001 2025-04-08,17:49:21.000,98,11086286,14525,0,1744134560,12904.426007049995,109.32700104000105,53393.55653616001 2025-04-08,17:49:22.000,98,11086267,14605,0,1744134561,12904.37885288,109.19306756999868,53393.731214160005 2025-04-08,17:49:23.000,98,11086494,14685,0,1744134562,12904.324962399995,109.20716583000467,53393.633394480006 2025-04-08,17:49:24.000,98,11086136,14885,0,1744134563,12904.2575993,109.24241148000146,53393.75916264 2025-04-08,17:49:25.000,98,11086277,14565,0,1744134564,12904.19023619999,109.16487105000124,53393.85698232 2025-04-08,17:49:26.000,98,11086133,14325,0,1744134565,12904.21044512999,109.2706079999989,53393.83602096 2025-04-08,17:49:27.000,98,11086291,14605,0,1744134566,12904.203708819994,109.25650974000018,53393.76614976 2025-04-08,17:49:28.000,98,11086315,14405,0,1744134567,12904.183499889994,109.24241148000146,53394.0246732 2025-04-08,17:49:29.000,98,11086313,14365,0,1744134568,12904.156554649999,109.16487105000124,53393.98275048 2025-04-08,17:49:30.000,98,11086386,14445,0,1744134569,12904.102664169994,109.22831322000275,53394.03864744001 2025-04-08,17:49:31.000,98,11086226,14405,0,1744134570,12904.129609409989,109.12257626999781,53394.136467120006 2025-04-08,17:49:32.000,98,11086145,14645,0,1744134571,12904.015092139998,109.21421496000403,53394.136467120006 2025-04-08,17:49:33.000,98,11086381,14565,0,1744134572,12904.082455239994,109.10847800999909,53394.14345424 2025-04-08,17:49:34.000,98,11086273,14645,0,1744134573,12904.102664169994,109.2353623500021,53394.17140272 2025-04-08,17:49:35.000,98,11086347,14485,0,1744134574,12903.994883209998,109.19306756999868,53394.22031256 2025-04-08,17:49:36.000,98,11086291,14405,0,1744134575,12903.873629629998,109.21421496000403,53394.26223528 2025-04-08,17:49:37.000,98,11086364,14605,0,1744134576,12903.826475460002,109.20716583000467,53394.15742848001 2025-04-08,17:49:38.000,98,11086252,14685,0,1744134577,12903.860157009993,109.26355886999954,53394.22729968001 2025-04-08,17:49:39.000,98,11086371,14845,0,1744134578,12903.779321289992,109.25650974000018,53394.164415600004 2025-04-08,17:49:40.000,98,11086321,14525,0,1744134579,12903.745639740002,109.45388538000407,53394.17140272 2025-04-08,17:49:41.000,98,11086380,14565,0,1744134580,12903.698485569992,109.46093451000343,53394.19236408 2025-04-08,17:49:42.000,98,11086244,14445,0,1744134581,12903.711958189997,109.60896624000452,53394.136467120006 2025-04-08,17:49:43.000,98,11086272,14405,0,1744134582,12903.678276639992,109.60896624000452,53394.04563456 2025-04-08,17:49:44.000,98,11086274,14605,0,1744134583,12903.644595090002,109.60191710999788,53394.17140272 2025-04-08,17:49:45.000,98,11086193,14605,0,1744134584,12903.705221880002,109.70060493000346,53394.136467120006 2025-04-08,17:49:46.000,98,11086316,14605,0,1744134585,12903.779321289992,109.58076971999981,53394.12249288 2025-04-08,17:49:47.000,98,11086289,14565,0,1744134586,12903.853420699998,109.67240840999875,53394.17838984001 2025-04-08,17:49:48.000,98,11086357,14525,0,1744134587,12903.866893320002,109.67945753999811,53394.05262168 2025-04-08,17:49:49.000,98,11086420,14725,0,1744134588,12903.920783799993,109.67240840999875,53394.17140272 2025-04-08,17:49:50.000,98,11086374,14365,0,1744134589,12904.089191549989,109.68650667000475,53394.283196640004 2025-04-08,17:49:51.000,98,11086483,14365,0,1744134590,12904.196972509999,109.73585058000026,53394.136467120006 2025-04-08,17:49:52.000,98,11086240,14725,0,1744134591,12904.21044512999,109.77109623000433,53394.10851864001 2025-04-08,17:49:53.000,98,11086371,14685,0,1744134592,12904.203708819994,109.73585058000026,53394.136467120006 2025-04-08,17:49:54.000,98,11086173,14485,0,1744134593,12904.35864395,109.91912795999815,53394.17838984001 2025-04-08,17:49:55.000,98,11086492,14525,0,1744134594,12904.39906181,109.65126102000067,53394.066595920005 2025-04-08,17:49:56.000,98,11086274,14605,0,1744134595,12904.55399693999,109.72175232000154,53394.03864744001 2025-04-08,17:49:57.000,98,11086357,14645,0,1744134596,12904.729140999996,109.86273492000328,53394.15742848001 2025-04-08,17:49:58.000,98,11086250,14445,0,1744134597,12904.911021369997,109.82044013999985,53394.20633832001 2025-04-08,17:49:59.000,98,11086124,14365,0,1744134598,12904.863867200002,109.71470319000218,53394.20633832001 2025-04-08,17:50:00.000,98,11086428,14485,0,1744134599,12905.018802329992,109.74289970999962,53394.136467120006 2025-04-08,17:50:01.000,98,11086161,14445,0,1744134600,12905.160264839993,109.53847494000365,53394.31813224 2025-04-08,17:50:02.000,98,11086183,14365,0,1744134601,12905.315199969999,109.6653592799994,53394.304158000006 2025-04-08,17:50:03.000,98,11086120,14245,0,1744134602,12905.463398789994,109.47503277000214,53394.12948000001 2025-04-08,17:50:04.000,98,11086104,14285,0,1744134603,12905.625070229995,109.57372059000045,53393.93384064 2025-04-08,17:50:05.000,98,11086542,14645,0,1744134604,12905.82042322,109.08733062000101,53394.05960880001 2025-04-08,17:50:06.000,98,11086023,14445,0,1744134605,12905.75979643,109.34814842999913,53394.14345424 2025-04-08,17:50:07.000,98,11086237,14525,0,1744134606,12905.982094660001,108.89700411000376,53394.21332544 2025-04-08,17:50:08.000,98,11086416,14445,0,1744134607,12906.069666689997,108.79126715999882,53394.32511936001 2025-04-08,17:50:09.000,98,11086271,14725,0,1744134608,12906.278492299993,108.7137267299986,53394.44390040001 2025-04-08,17:50:10.000,98,11086439,14445,0,1744134609,12906.393009569998,108.3683193600009,53394.31114512 2025-04-08,17:50:11.000,98,11086345,14885,0,1744134610,12906.359328019993,108.34012284000346,53394.164415600004 2025-04-08,17:50:12.000,98,11086289,14525,0,1744134611,12906.325646470003,108.28372980000131,53394.24127392 2025-04-08,17:50:13.000,98,11086267,14365,0,1744134612,12906.291964919998,108.00881373000448,53394.32511936001 2025-04-08,17:50:14.000,98,11086336,14485,0,1744134613,12906.453636359998,107.84668374000466,53394.38101632 2025-04-08,17:50:15.000,98,11086325,14725,0,1744134614,12906.547944699989,107.68455375000485,53394.22729968001 2025-04-08,17:50:16.000,98,11086161,14605,0,1744134615,12906.494054219998,107.68455375000485,53394.115505760004 2025-04-08,17:50:17.000,98,11086229,14525,0,1744134616,12906.460372669993,107.43783419999818,53394.2692224 2025-04-08,17:50:18.000,98,11086248,14605,0,1744134617,12906.446900049988,107.13472161000391,53394.25524816001 2025-04-08,17:50:19.000,98,11086277,14525,0,1744134618,12906.352591709998,107.24750769000093,53394.22031256 2025-04-08,17:50:20.000,98,11086238,14685,0,1744134619,12906.251547059997,107.23340943000221,53394.27620952001 2025-04-08,17:50:21.000,98,11086464,14525,0,1744134620,12906.103348240002,107.13472161000391,53394.36704208 2025-04-08,17:50:22.000,98,11086413,14685,0,1744134621,12906.035985139992,107.05718118000368,53394.29717088001 2025-04-08,17:50:23.000,98,11086446,14205,0,1744134622,12905.948413109996,106.90210032000323,53394.44390040001 2025-04-08,17:50:24.000,98,11086190,14645,0,1744134623,12905.887786319996,106.96554249000474,53394.31813224 2025-04-08,17:50:25.000,98,11086232,14885,0,1744134624,12905.86084108,106.93734597000002,53394.353067840006 2025-04-08,17:50:26.000,98,11086472,14365,0,1744134625,12905.806950599996,106.9725916200041,53394.1993512 2025-04-08,17:50:27.000,98,11086302,14525,0,1744134626,12905.827159529996,106.85275641000044,53394.32511936001 2025-04-08,17:50:28.000,98,11086188,14365,0,1744134627,12905.827159529996,106.71882293999806,53394.2692224 2025-04-08,17:50:29.000,98,11086152,14325,0,1744134628,12905.75306011999,106.70472467999934,53394.1993512 2025-04-08,17:50:30.000,98,11086228,14525,0,1744134629,12905.75306011999,106.79636336999829,53394.15044136 2025-04-08,17:50:31.000,98,11086401,14845,0,1744134630,12905.61159760999,106.6130859900004,53394.24127392 2025-04-08,17:50:32.000,98,11086434,14605,0,1744134631,12905.44992616999,106.68357729000127,53394.17140272 2025-04-08,17:50:33.000,98,11086215,14685,0,1744134632,12905.47013509999,106.7258720700047,53394.29018376 2025-04-08,17:50:34.000,98,11086340,14685,0,1744134633,12905.328672589989,106.59898773000168,53394.283196640004 2025-04-08,17:50:35.000,98,11086317,14645,0,1744134634,12905.173737459998,106.65538077000383,53394.2692224 2025-04-08,17:50:36.000,98,11086350,14685,0,1744134635,12905.005329710002,106.68357729000127,53394.29717088001 2025-04-08,17:50:37.000,98,11086138,14525,0,1744134636,12904.944702920002,106.75406859000213,53394.51377160001 2025-04-08,17:50:38.000,98,11086274,14485,0,1744134637,12904.816713029992,106.7611177200015,53394.283196640004 2025-04-08,17:50:39.000,98,11086215,14365,0,1744134638,12904.70219576,106.6130859900004,53394.29018376 2025-04-08,17:50:40.000,98,11086145,14645,0,1744134639,12904.68198683,106.81751076000364,53394.234286800005 2025-04-08,17:50:41.000,98,11086251,14445,0,1744134640,12904.506842769995,106.83865815000172,53394.185376960006 2025-04-08,17:50:42.000,98,11086137,14645,0,1744134641,12904.50010646,106.95144422999874,53394.115505760004 2025-04-08,17:50:43.000,98,11086332,14405,0,1744134642,12904.35190763999,106.85275641000044,53394.31114512 2025-04-08,17:50:44.000,98,11086350,14645,0,1744134643,12904.163290959994,106.85275641000044,53394.15044136 2025-04-08,17:50:45.000,98,11086086,14725,0,1744134644,12904.109400479989,106.89505119000387,53394.353067840006 2025-04-08,17:50:46.000,98,11086599,14445,0,1744134645,12903.954465349998,106.90914945000259,53394.29018376 2025-04-08,17:50:47.000,98,11086375,14205,0,1744134646,12903.813002839997,107.04308291999769,53394.31813224 2025-04-08,17:50:48.000,98,11086314,14685,0,1744134647,12903.691749259997,107.00078814000153,53394.1993512 2025-04-08,17:50:49.000,98,11086317,14605,0,1744134648,12903.530077819996,107.02898465999897,53394.29717088001 2025-04-08,17:50:50.000,98,11086294,14765,0,1744134649,12903.496396269991,107.12767248000455,53394.29018376 2025-04-08,17:50:51.000,98,11086278,14485,0,1744134650,12903.503132580001,107.1699672600007,53394.24826104 2025-04-08,17:50:52.000,98,11086236,14325,0,1744134651,12903.429033169996,107.16291813000134,53394.21332544 2025-04-08,17:50:53.000,98,11086261,14725,0,1744134652,12903.327988519995,107.19816377999814,53394.185376960006 2025-04-08,17:50:54.000,98,11086334,14645,0,1744134653,12903.19999863,107.19111464999878,53394.10851864001 2025-04-08,17:50:55.000,98,11086304,14765,0,1744134654,12903.24041649,107.19111464999878,53394.19236408 2025-04-08,17:50:56.000,98,11086202,14445,0,1744134655,12903.23368017999,107.27570420999837,53394.115505760004 2025-04-08,17:50:57.000,98,11086257,14365,0,1744134656,12903.166317079995,107.20521291000478,53394.01069896001 2025-04-08,17:50:58.000,98,11086411,14565,0,1744134657,12903.004645639994,107.3179989900018,53394.115505760004 2025-04-08,17:50:59.000,98,11086153,14565,0,1744134658,12902.984436709994,107.31094986000244,53394.0246732 2025-04-08,17:51:00.000,98,11086215,14685,0,1744134659,12902.829501579989,107.28275333999773,53394.0246732 2025-04-08,17:51:01.000,98,11085919,14525,0,1744134660,12902.620675969993,107.36734290000459,53394.05960880001 2025-04-08,17:51:02.000,98,11086456,14365,0,1744134661,12902.566785490002,107.50832549999905,53393.91287928 2025-04-08,17:51:03.000,98,11086619,14365,0,1744134662,12902.317542019991,107.38849029000266,53393.78711112 2025-04-08,17:51:04.000,98,11086294,14165,0,1744134663,12902.277124159991,107.55062028000248,53394.00371184 2025-04-08,17:51:05.000,98,11086313,14205,0,1744134664,12902.297333089991,107.45898159000353,53393.80807248 2025-04-08,17:51:06.000,98,11086266,14445,0,1744134665,12902.13566164999,107.55062028000248,53393.79409824001 2025-04-08,17:51:07.000,98,11086298,14165,0,1744134666,12902.209761059996,107.59291505999863,53393.69627856 2025-04-08,17:51:08.000,98,11086284,14245,0,1744134667,12902.149134269996,107.67045548999886,53393.68929144 2025-04-08,17:51:09.000,98,11086356,14285,0,1744134668,12902.15587057999,107.80438896000123,53393.731214160005 2025-04-08,17:51:10.000,98,11086274,14445,0,1744134669,12902.18281582,107.69865201000357,53393.69627856 2025-04-08,17:51:11.000,98,11086283,14525,0,1744134670,12902.16260689,107.726848530001,53393.6403816 2025-04-08,17:51:12.000,98,11086264,14565,0,1744134671,12902.04135331,107.73389766000037,53393.70326568001 2025-04-08,17:51:13.000,98,11086318,14725,0,1744134672,12902.09524378999,107.726848530001,53393.47967784 2025-04-08,17:51:14.000,98,11086343,14405,0,1744134673,12902.08177117,107.73389766000037,53393.57749752 2025-04-08,17:51:15.000,98,11086313,14605,0,1744134674,12902.00093545,107.74799591999908,53393.37487104 2025-04-08,17:51:16.000,98,11086326,14485,0,1744134675,12902.07503485999,107.81848721999995,53393.3608968 2025-04-08,17:51:17.000,98,11086349,14365,0,1744134676,12901.99419913999,107.67750461999822,53393.40281952 2025-04-08,17:51:18.000,98,11086137,14885,0,1744134677,12902.088507479995,107.64930810000078,53393.1862188 2025-04-08,17:51:19.000,98,11086196,14445,0,1744134678,12902.04135331,107.726848530001,53393.33294832 2025-04-08,17:51:20.000,98,11086140,14525,0,1744134679,12902.01440806999,107.83258547999867,53393.130321840006 2025-04-08,17:51:21.000,98,11086588,14685,0,1744134680,12902.02114438,107.83258547999867,53393.31198696 2025-04-08,17:51:22.000,98,11086301,14365,0,1744134681,12901.947044969995,107.7761924400038,53393.15128320001 2025-04-08,17:51:23.000,98,11085906,14645,0,1744134682,12901.98072652,107.92422417000489,53393.20718016 2025-04-08,17:51:24.000,98,11086234,14445,0,1744134683,12901.92009973,107.86078200000338,53393.08839912 2025-04-08,17:51:25.000,98,11086226,14685,0,1744134684,12901.846000319994,107.67045548999886,53393.01852792 2025-04-08,17:51:26.000,98,11086284,14645,0,1744134685,12901.731483049989,107.83963460999803,53393.060450640005 2025-04-08,17:51:27.000,98,11086380,14885,0,1744134686,12901.93357234999,107.83963460999803,53392.81590144001 2025-04-08,17:51:28.000,98,11086388,14645,0,1744134687,12902.05482592999,107.82553634999931,53393.00455368001 2025-04-08,17:51:29.000,98,11086256,14805,0,1744134688,12902.08177117,107.93832243000361,53393.011540800006 2025-04-08,17:51:30.000,98,11086352,14765,0,1744134689,12902.03461699999,107.95946982000169,53392.892759760005 2025-04-08,17:51:31.000,98,11086261,14765,0,1744134690,12901.96051759,108.21323850000044,53392.83686280001 2025-04-08,17:51:32.000,98,11086195,14565,0,1744134691,12901.906627109995,108.21323850000044,53392.822888560004 2025-04-08,17:51:33.000,98,11086389,14565,0,1744134692,12901.630438399989,108.29077893000067,53392.87878552 2025-04-08,17:51:34.000,98,11086293,14725,0,1744134693,12901.529393749988,108.48815457000455,53392.89974688 2025-04-08,17:51:35.000,98,11086360,14645,0,1744134694,12901.401403859993,108.55159673999879,53392.71808176001 2025-04-08,17:51:36.000,98,11086459,14285,0,1744134695,12901.394667549997,108.68553021000116,53392.794940080006 2025-04-08,17:51:37.000,98,11086165,14205,0,1744134696,12901.414876479997,108.74192325000331,53392.606287840004 2025-04-08,17:51:38.000,98,11086461,14565,0,1744134697,12901.286886590002,108.81946368000354,53392.83686280001 2025-04-08,17:51:39.000,98,11086369,14565,0,1744134698,12901.374458619997,109.03093757999886,53392.487506800004 2025-04-08,17:51:40.000,98,11086331,14365,0,1744134699,12901.320568139992,109.1366745300038,53392.61327496 2025-04-08,17:51:41.000,98,11086663,14565,0,1744134700,12901.212787179997,109.32700104000105,53392.59930072001 2025-04-08,17:51:42.000,98,11086519,14445,0,1744134701,12901.286886590002,109.31290278000233,53392.42462272 2025-04-08,17:51:43.000,98,11086297,14605,0,1744134702,12901.441821719993,109.30585365000297,53392.38270000001 2025-04-08,17:51:44.000,98,11086281,14405,0,1744134703,12901.468766960003,109.43273798999871,53392.48051968001 2025-04-08,17:51:45.000,98,11086377,14205,0,1744134704,12901.650647329989,109.59486797999853,53392.47353256 2025-04-08,17:51:46.000,98,11086251,14845,0,1744134705,12901.616965779998,109.7288014500009,53392.54340376 2025-04-08,17:51:47.000,98,11086200,14285,0,1744134706,12901.664119949994,109.82044013999985,53392.45257120001 2025-04-08,17:51:48.000,98,11086272,14285,0,1744134707,12901.664119949994,109.85568579000392,53392.508468160006 2025-04-08,17:51:49.000,98,11086253,14285,0,1744134708,12901.616965779998,109.92617709000478,53392.44558408 2025-04-08,17:51:50.000,98,11086208,14205,0,1744134709,12901.610229469989,110.09535621000396,53392.47353256 2025-04-08,17:51:51.000,98,11086283,14405,0,1744134710,12901.704537809994,110.09535621000396,53392.606287840004 2025-04-08,17:51:52.000,98,11086243,14285,0,1744134711,12901.846000319994,110.19404403000226,53392.508468160006 2025-04-08,17:51:53.000,98,11086289,14205,0,1744134712,12901.926836039995,110.24338793999777,53392.655197680004 2025-04-08,17:51:54.000,98,11086455,14405,0,1744134713,12901.967253899995,110.39846879999823,53392.53641664 2025-04-08,17:51:55.000,98,11086352,14405,0,1744134714,12902.08177117,110.41256706000422,53392.57135224 2025-04-08,17:51:56.000,98,11086291,14205,0,1744134715,12902.169343199996,110.39846879999823,53392.58532648 2025-04-08,17:51:57.000,98,11086338,14125,0,1744134716,12902.13566164999,110.57469705000403,53392.53641664 2025-04-08,17:51:58.000,98,11086250,14165,0,1744134717,12902.22323368,110.53945139999996,53392.606287840004 2025-04-08,17:51:59.000,98,11086229,14045,0,1744134718,12902.15587057999,110.62404095999955,53392.53641664 2025-04-08,17:52:00.000,98,11086288,14085,0,1744134719,12902.13566164999,110.6451883500049,53392.46654544 2025-04-08,17:52:01.000,98,11086305,14245,0,1744134720,12902.09524378999,110.75092530000256,53392.50148104001 2025-04-08,17:52:02.000,98,11086200,13965,0,1744134721,12902.09524378999,110.65223748000426,53392.508468160006 2025-04-08,17:52:03.000,98,11086219,14165,0,1744134722,12902.04135331,110.75797443000192,53392.508468160006 2025-04-08,17:52:04.000,98,11086302,14205,0,1744134723,12902.06156224,110.72272877999785,53392.46654544 2025-04-08,17:52:05.000,98,11086263,14245,0,1744134724,12902.048089619995,110.78617094999936,53392.39667424 2025-04-08,17:52:06.000,98,11086248,14085,0,1744134725,12902.08177117,110.79322007999872,53392.43160984001 2025-04-08,17:52:07.000,98,11086273,14205,0,1744134726,12902.088507479995,110.81436747000407,53392.40366136 2025-04-08,17:52:08.000,98,11086250,14125,0,1744134727,12902.128925339995,110.82846573000279,53392.340777280006 2025-04-08,17:52:09.000,98,11086360,13925,0,1744134728,12902.169343199996,110.85666225000023,53392.35475152 2025-04-08,17:52:10.000,98,11086289,13965,0,1744134729,12902.236706299991,110.88485876999766,53392.29885456 2025-04-08,17:52:11.000,98,11086320,14085,0,1744134730,12902.250178919996,110.90600616000302,53392.340777280006 2025-04-08,17:52:12.000,98,11086339,13885,0,1744134731,12902.357959879992,110.8919079000043,53392.319815920004 2025-04-08,17:52:13.000,98,11086306,14245,0,1744134732,12902.391641429997,110.93420268000045,53392.36173864001 2025-04-08,17:52:14.000,98,11086332,14205,0,1744134733,12902.432059289997,110.94125180999981,53392.28488032001 2025-04-08,17:52:15.000,98,11086299,14285,0,1744134734,12902.506158700002,110.96944833000452,53392.30584168 2025-04-08,17:52:16.000,98,11086327,14125,0,1744134735,12902.586994420002,110.99764485000196,53392.33379016001 2025-04-08,17:52:17.000,98,11086361,13885,0,1744134736,12902.627412280002,111.03993962999812,53392.270906080004 2025-04-08,17:52:18.000,98,11086247,14125,0,1744134737,12902.661093829993,111.08223441000155,53392.22898336 2025-04-08,17:52:19.000,98,11086277,14005,0,1744134738,12902.694775379998,111.09633267000027,53392.26391896001 2025-04-08,17:52:20.000,98,11086285,14085,0,1744134739,12902.708248000003,111.19502048999857,53392.25693184 2025-04-08,17:52:21.000,98,11086246,13965,0,1744134740,12902.688039070003,111.23026614000264,53392.24295760001 2025-04-08,17:52:22.000,98,11086288,14125,0,1744134741,12902.640884899993,111.36419960999774,53392.19404776001 2025-04-08,17:52:23.000,98,11086298,13925,0,1744134742,12902.586994420002,111.39944526000181,53392.208022 2025-04-08,17:52:24.000,98,11086333,13965,0,1744134743,12902.499422389992,111.54042786000355,53392.19404776001 2025-04-08,17:52:25.000,98,11086289,13885,0,1744134744,12902.492686079997,111.61091916000441,53392.208022 2025-04-08,17:52:26.000,98,11086348,13885,0,1744134745,12902.425322980002,111.681410459998,53392.18007352 2025-04-08,17:52:27.000,98,11086271,14005,0,1744134746,12902.357959879992,111.78714741000294,53392.13116368 2025-04-08,17:52:28.000,98,11086272,14125,0,1744134747,12902.310805709996,111.85763871000381,53392.11718944001 2025-04-08,17:52:29.000,98,11086372,14005,0,1744134748,12902.229969989996,112.01271957000426,53392.09622808001 2025-04-08,17:52:30.000,98,11086263,14205,0,1744134749,12902.07503485999,112.11140739000257,53392.14513792001 2025-04-08,17:52:31.000,98,11086159,14605,0,1744134750,12901.99419913999,112.12550565000129,53391.984434160004 2025-04-08,17:52:32.000,98,11086369,14685,0,1744134751,12901.906627109995,112.32993042000453,53391.97744704001 2025-04-08,17:52:33.000,98,11086352,14645,0,1744134752,12901.947044969995,112.36517607000133,53391.956485680006 2025-04-08,17:52:34.000,98,11086387,14725,0,1744134753,12901.906627109995,112.52025693000178,53392.01238264 2025-04-08,17:52:35.000,98,11086343,14805,0,1744134754,12901.8998908,112.50615867000306,53392.005395520006 2025-04-08,17:52:36.000,98,11086209,14405,0,1744134755,12902.00093545,112.55550257999857,53391.90058872 2025-04-08,17:52:37.000,98,11086303,14645,0,1744134756,12902.00093545,112.80222212999797,53391.788794800006 2025-04-08,17:52:38.000,98,11086465,14525,0,1744134757,12902.007671759995,112.8445169100014,53391.80975616001 2025-04-08,17:52:39.000,98,11086333,14565,0,1744134758,12902.14239796,113.00664690000121,53391.69796224 2025-04-08,17:52:40.000,98,11086368,14565,0,1744134759,12902.11545271999,113.0912364600008,53391.61411680001 2025-04-08,17:52:41.000,98,11086399,14365,0,1744134760,12902.088507479995,113.26746470999933,53391.816743280004 2025-04-08,17:52:42.000,98,11086379,14285,0,1744134761,12902.14239796,113.40844731000107,53391.8237304 2025-04-08,17:52:43.000,98,11086286,14285,0,1744134762,12902.15587057999,113.49303687000065,53391.767833440004 2025-04-08,17:52:44.000,98,11086227,14205,0,1744134763,12902.04135331,113.61992121000367,53391.69097512001 2025-04-08,17:52:45.000,98,11086329,14165,0,1744134764,12902.088507479995,113.75385467999877,53391.71193648001 2025-04-08,17:52:46.000,98,11086192,14645,0,1744134765,12902.00093545,113.96532858000137,53391.70494936 2025-04-08,17:52:47.000,98,11086329,14565,0,1744134766,12901.819055079999,114.13450770000054,53391.74687208 2025-04-08,17:52:48.000,98,11086443,14405,0,1744134767,12901.83252769999,114.11336031000246,53391.76084632001 2025-04-08,17:52:49.000,98,11086284,14605,0,1744134768,12901.704537809994,114.22614638999949,53391.55821984 2025-04-08,17:52:50.000,98,11086219,14645,0,1744134769,12901.718010429999,114.36007986000186,53391.58616832 2025-04-08,17:52:51.000,98,11086240,14685,0,1744134770,12901.87294555999,114.47286593999888,53391.49533576001 2025-04-08,17:52:52.000,98,11086139,14685,0,1744134771,12902.07503485999,114.46581680999952,53391.42546456001 2025-04-08,17:52:53.000,98,11086201,14605,0,1744134772,12902.189552129996,114.73368375000427,53391.53027136 2025-04-08,17:52:54.000,98,11086325,14445,0,1744134773,12902.26365154,114.8112241800045,53391.48834864 2025-04-08,17:52:55.000,98,11086315,14365,0,1744134774,12902.331014639996,114.98745243000303,53391.453413040006 2025-04-08,17:52:56.000,98,11086305,14245,0,1744134775,12902.337750949991,115.21302459000435,53391.453413040006 2025-04-08,17:52:57.000,98,11086241,14165,0,1744134776,12902.310805709996,115.33285980000073,53391.51629712 2025-04-08,17:52:58.000,98,11086378,14245,0,1744134777,12902.465740840002,115.38220371000352,53391.35559336001 2025-04-08,17:52:59.000,98,11086324,14325,0,1744134778,12902.492686079997,115.48089153000183,53391.35559336001 2025-04-08,17:53:00.000,98,11086324,14725,0,1744134779,12902.452268219997,115.63597239000228,53391.285722160006 2025-04-08,17:53:01.000,98,11086261,14445,0,1744134780,12902.688039070003,115.88269194000168,53391.2298252 2025-04-08,17:53:02.000,98,11086243,14805,0,1744134781,12902.849710509989,115.73466021000058,53391.35559336001 2025-04-08,17:53:03.000,98,11086261,14605,0,1744134782,12903.085481359994,115.57957935000013,53391.313670640004 2025-04-08,17:53:04.000,98,11086346,14445,0,1744134783,12903.23368017999,115.69941456000379,53391.32065776 2025-04-08,17:53:05.000,98,11086212,14685,0,1744134784,12903.476187339991,115.67121803999908,53391.41149032 2025-04-08,17:53:06.000,98,11086153,14525,0,1744134785,12903.671540329997,115.5020389199999,53391.29270928 2025-04-08,17:53:07.000,98,11086303,14365,0,1744134786,12903.846684390002,115.57957935000013,53391.44642592001 2025-04-08,17:53:08.000,98,11086181,14765,0,1744134787,12904.102664169994,115.36105631999817,53391.20886384001 2025-04-08,17:53:09.000,98,11086471,14565,0,1744134788,12904.2575993,115.31171241000266,53391.41847744 2025-04-08,17:53:10.000,98,11086388,14525,0,1744134789,12904.176763579999,115.4033511000016,53391.432451680004 2025-04-08,17:53:11.000,98,11086143,14725,0,1744134790,12904.405798119995,115.17072981000092,53391.166941120006 2025-04-08,17:53:12.000,98,11086295,14485,0,1744134791,12904.527051699995,114.98040330000367,53391.2996964 2025-04-08,17:53:13.000,98,11086203,14525,0,1744134792,12904.49337014999,114.93810852000024,53391.40450320001 2025-04-08,17:53:14.000,98,11086245,14525,0,1744134793,12904.634832659991,114.98040330000367,53391.32764488001 2025-04-08,17:53:15.000,98,11086278,14285,0,1744134794,12904.61462372999,115.02974720999919,53391.40450320001 2025-04-08,17:53:16.000,98,11086240,14485,0,1744134795,12904.634832659991,114.85351896000066,53391.37655472001 2025-04-08,17:53:17.000,98,11086289,14605,0,1744134796,12904.70219576,114.77597853000043,53391.27873504001 2025-04-08,17:53:18.000,98,11086304,14405,0,1744134797,12904.762822550001,114.71958548999828,53391.39052896 2025-04-08,17:53:19.000,98,11086277,14525,0,1744134798,12904.823449340001,114.73368375000427,53391.35559336001 2025-04-08,17:53:20.000,98,11086217,14285,0,1744134799,12904.803240410001,114.59270115000254,53391.32065776 2025-04-08,17:53:21.000,98,11086193,14405,0,1744134800,12904.857130889992,114.55040636999911,53391.32065776 2025-04-08,17:53:22.000,98,11086164,14485,0,1744134801,12904.850394579997,114.49401333000424,53391.36258048 2025-04-08,17:53:23.000,98,11086353,14445,0,1744134802,12904.911021369997,114.55040636999911,53391.48834864 2025-04-08,17:53:24.000,98,11086294,14605,0,1744134803,12904.884076130002,114.47991506999824,53391.40450320001 2025-04-08,17:53:25.000,98,11086209,14405,0,1744134804,12904.971648159997,114.53630811000039,53391.41149032 2025-04-08,17:53:26.000,98,11086459,14365,0,1744134805,12905.059220189993,114.4517185500008,53391.39052896 2025-04-08,17:53:27.000,98,11086297,14565,0,1744134806,12905.025538640002,114.3882763799993,53391.36258048 2025-04-08,17:53:28.000,98,11086193,14605,0,1744134807,12905.005329710002,114.39532550999866,53391.285722160006 2025-04-08,17:53:29.000,98,11086457,14525,0,1744134808,12904.985120780002,114.32483420999779,53391.41847744 2025-04-08,17:53:30.000,98,11086306,14565,0,1744134809,12905.012066019997,114.36007986000186,53391.4394388 2025-04-08,17:53:31.000,98,11086376,14405,0,1744134810,12905.079429119993,114.4517185500008,53391.453413040006 2025-04-08,17:53:32.000,98,11086223,14365,0,1744134811,12905.005329710002,114.37417812000058,53391.46738728 2025-04-08,17:53:33.000,98,11086376,14405,0,1744134812,12905.018802329992,114.26139204000356,53391.39751608 2025-04-08,17:53:34.000,98,11086258,14325,0,1744134813,12905.072692809998,114.37417812000058,53391.46040016 2025-04-08,17:53:35.000,98,11086277,14365,0,1744134814,12905.086165430002,114.33893247000378,53391.334632000006 2025-04-08,17:53:36.000,98,11086254,14325,0,1744134815,12905.018802329992,114.33893247000378,53391.36258048 2025-04-08,17:53:37.000,98,11086406,14405,0,1744134816,12905.065956500002,114.28253943000163,53391.36258048 2025-04-08,17:53:38.000,98,11086201,14405,0,1744134817,12905.193946389998,114.26139204000356,53391.49533576001 2025-04-08,17:53:39.000,98,11086271,14365,0,1744134818,12905.146792219988,114.43057116000273,53391.41847744 2025-04-08,17:53:40.000,98,11086254,14205,0,1744134819,12905.294991039998,114.28253943000163,53391.47437440001 2025-04-08,17:53:41.000,98,11086298,14565,0,1744134820,12905.402771999994,114.40942377000465,53391.42546456001 2025-04-08,17:53:42.000,98,11086365,14525,0,1744134821,12905.348881519989,114.34598160000314,53391.40450320001 2025-04-08,17:53:43.000,98,11086405,14405,0,1744134822,12905.375826759999,114.40942377000465,53391.46040016 2025-04-08,17:53:44.000,98,11086300,14725,0,1744134823,12905.436453549999,114.43762029000209,53391.46040016 2025-04-08,17:53:45.000,98,11086223,14285,0,1744134824,12905.483607719994,114.46581680999952,53391.432451680004 2025-04-08,17:53:46.000,98,11086316,14485,0,1744134825,12905.463398789994,114.67729071000213,53391.54424560001 2025-04-08,17:53:47.000,98,11086227,14485,0,1744134826,12905.369090449989,114.64909419000469,53391.600142560004 2025-04-08,17:53:48.000,98,11086092,14245,0,1744134827,12905.328672589989,114.73368375000427,53391.57219408001 2025-04-08,17:53:49.000,98,11086367,14605,0,1744134828,12905.180473769993,114.8464698300013,53391.57219408001 2025-04-08,17:53:50.000,98,11086248,14605,0,1744134829,12905.032274949997,114.98040330000367,53391.58616832 2025-04-08,17:53:51.000,98,11086283,14125,0,1744134830,12904.917757679992,115.24122111000179,53391.77482056 2025-04-08,17:53:52.000,98,11086235,14485,0,1744134831,12904.850394579997,115.21302459000435,53391.77482056 2025-04-08,17:53:53.000,98,11086405,14165,0,1744134832,12904.715668379991,115.41040023000096,53391.78180768001 2025-04-08,17:53:54.000,98,11086329,14485,0,1744134833,12904.722404690001,115.53023544000462,53391.62809104 2025-04-08,17:53:55.000,98,11086234,14125,0,1744134834,12904.64156897,115.80515151000145,53391.621103920006 2025-04-08,17:53:56.000,98,11086272,14725,0,1744134835,12904.53378800999,115.92498671999783,53391.64206528001 2025-04-08,17:53:57.000,98,11086281,14445,0,1744134836,12904.52031539,116.06596931999957,53391.62809104 2025-04-08,17:53:58.000,98,11086219,14245,0,1744134837,12904.39906181,116.22105018000002,53391.65603952 2025-04-08,17:53:59.000,98,11086242,14365,0,1744134838,12904.35190763999,116.36908191000111,53391.683988 2025-04-08,17:54:00.000,98,11086158,14405,0,1744134839,12904.35190763999,116.58760494000308,53391.788794800006 2025-04-08,17:54:01.000,98,11086297,14525,0,1744134840,12904.31822609,116.82727536000311,53391.71193648001 2025-04-08,17:54:02.000,98,11086199,14405,0,1744134841,12904.39906181,116.79202970999904,53391.600142560004 2025-04-08,17:54:03.000,98,11086187,14525,0,1744134842,12904.47989753,117.10219142999995,53391.683988 2025-04-08,17:54:04.000,98,11086038,14565,0,1744134843,12904.527051699995,117.21497751000425,53391.66302664001 2025-04-08,17:54:05.000,98,11086430,14565,0,1744134844,12904.486633839995,117.38415663000342,53391.58616832 2025-04-08,17:54:06.000,98,11086045,14725,0,1744134845,12904.52031539,117.44054966999829,53391.816743280004 2025-04-08,17:54:07.000,98,11086420,14245,0,1744134846,12904.486633839995,117.55333575000259,53391.788794800006 2025-04-08,17:54:08.000,98,11086258,14565,0,1744134847,12904.47316121999,117.46169706000364,53391.683988 2025-04-08,17:54:09.000,98,11086502,14405,0,1744134848,12904.446215979995,117.72956400000112,53391.73988496001 2025-04-08,17:54:10.000,98,11086322,14445,0,1744134849,12904.45295228999,117.70841661000304,53391.62809104 2025-04-08,17:54:11.000,98,11086283,14405,0,1744134850,12904.41253442999,117.72251487000176,53391.64206528001 2025-04-08,17:54:12.000,98,11086291,14605,0,1744134851,12904.53378800999,117.80710443000135,53391.69796224 2025-04-08,17:54:13.000,98,11086267,14725,0,1744134852,12904.37885288,117.84235007999814,53391.64206528001 2025-04-08,17:54:14.000,98,11086255,14805,0,1744134853,12904.47316121999,117.98333267999988,53391.58616832 2025-04-08,17:54:15.000,98,11086248,14205,0,1744134854,12904.365380259995,118.07497136999882,53391.649052400004 2025-04-08,17:54:16.000,98,11086243,14325,0,1744134855,12904.27107191999,118.0608731100001,53391.54424560001 2025-04-08,17:54:17.000,98,11086411,14365,0,1744134856,12904.27107191999,118.15251179999905,53391.53027136 2025-04-08,17:54:18.000,98,11086323,14445,0,1744134857,12904.29801716,118.25824875000399,53391.51629712 2025-04-08,17:54:19.000,98,11086331,14405,0,1744134858,12904.183499889994,118.32169091999822,53391.29270928 2025-04-08,17:54:20.000,98,11086303,14605,0,1744134859,12904.203708819994,118.54021395000018,53391.39052896 2025-04-08,17:54:21.000,98,11086242,14205,0,1744134860,12904.237390369999,118.6670982900032,53391.34860624 2025-04-08,17:54:22.000,98,11086166,14205,0,1744134861,12904.33843502,118.68824568000127,53391.2298252 2025-04-08,17:54:23.000,98,11086430,14565,0,1744134862,12904.35864395,118.77988437000022,53391.25078656 2025-04-08,17:54:24.000,98,11086234,14405,0,1744134863,12904.37211656999,118.92086697000195,53391.20886384001 2025-04-08,17:54:25.000,98,11086175,14405,0,1744134864,12904.4596886,118.97021088000474,53391.20187672 2025-04-08,17:54:26.000,98,11086300,14445,0,1744134865,12904.506842769995,119.13939000000391,53391.11104416001 2025-04-08,17:54:27.000,98,11086501,14445,0,1744134866,12904.547260629995,119.20988130000478,53391.145979760004 2025-04-08,17:54:28.000,98,11086387,14285,0,1744134867,12904.50010646,119.3226673800018,53391.10405704 2025-04-08,17:54:29.000,98,11086265,14205,0,1744134868,12904.55399693999,119.40020781000203,53391.11104416001 2025-04-08,17:54:30.000,98,11086324,14525,0,1744134869,12904.715668379991,119.45660085000418,53391.08309568 2025-04-08,17:54:31.000,98,11086244,14405,0,1744134870,12904.769558859996,119.55528867000248,53390.97130176001 2025-04-08,17:54:32.000,98,11086175,14445,0,1744134871,12904.884076130002,119.65397649000079,53391.166941120006 2025-04-08,17:54:33.000,98,11086443,14525,0,1744134872,12905.039011259993,119.66102562000015,53390.92239192001 2025-04-08,17:54:34.000,98,11086327,14405,0,1744134873,12905.173737459998,119.62577997000335,53391.08309568 2025-04-08,17:54:35.000,98,11086344,14405,0,1744134874,12905.308463659989,119.70332040000358,53391.048160080005 2025-04-08,17:54:36.000,98,11086336,14645,0,1744134875,12905.436453549999,119.62577997000335,53391.00623736 2025-04-08,17:54:37.000,98,11086348,14485,0,1744134876,12905.61833392,119.7808608300038,53391.04117296001 2025-04-08,17:54:38.000,98,11086356,14445,0,1744134877,12905.7395875,119.65397649000079,53391.03418584 2025-04-08,17:54:39.000,98,11086285,14725,0,1744134878,12905.982094660001,119.73856605000037,53390.83854648 2025-04-08,17:54:40.000,98,11086286,14405,0,1744134879,12906.184183960002,119.73151692000101,53391.15995400001 2025-04-08,17:54:41.000,98,11086544,14685,0,1744134880,12906.332382779998,119.77381170000444,53391.17392824 2025-04-08,17:54:42.000,98,11086339,14405,0,1744134881,12906.426691119988,119.68922214000486,53391.048160080005 2025-04-08,17:54:43.000,98,11086112,14565,0,1744134882,12906.534472079999,119.7808608300038,53390.97130176001 2025-04-08,17:54:44.000,98,11086292,14605,0,1744134883,12906.581626249994,119.87249952000275,53391.04117296001 2025-04-08,17:54:45.000,98,11086095,14645,0,1744134884,12906.541208389994,119.73856605000037,53391.06213432 2025-04-08,17:54:46.000,98,11086141,14885,0,1744134885,12906.554681009999,119.82315560999996,53391.18790248001 2025-04-08,17:54:47.000,98,11086455,14405,0,1744134886,12906.494054219998,120.00643298999785,53391.285722160006 2025-04-08,17:54:48.000,98,11086557,14525,0,1744134887,12906.500790529994,119.90774516999954,53391.10405704 2025-04-08,17:54:49.000,98,11086494,14445,0,1744134888,12906.494054219998,119.9288925600049,53391.2298252 2025-04-08,17:54:50.000,98,11086357,14405,0,1744134889,12906.419954809993,120.1615138499983,53391.1948896 2025-04-08,17:54:51.000,98,11086456,14605,0,1744134890,12906.480581599993,120.21790689000045,53391.3695676 2025-04-08,17:54:52.000,98,11086484,14605,0,1744134891,12906.568153629989,120.11921907000215,53391.30668352001 2025-04-08,17:54:53.000,98,11086337,14485,0,1744134892,12906.655725659999,120.41528253000433,53391.313670640004 2025-04-08,17:54:54.000,98,11086465,14365,0,1744134893,12906.622044109994,120.45757731000049,53391.27873504001 2025-04-08,17:54:55.000,98,11086059,14605,0,1744134894,12906.89149650999,120.33069297000475,53391.502322880006 2025-04-08,17:54:56.000,98,11086269,14725,0,1744134895,12906.904969129995,120.36593862000154,53391.37655472001 2025-04-08,17:54:57.000,98,11086124,14565,0,1744134896,12907.181157840001,120.20380863000173,53391.29270928 2025-04-08,17:54:58.000,98,11086231,14405,0,1744134897,12907.322620350002,120.26020167000388,53391.40450320001 2025-04-08,17:54:59.000,98,11086356,14605,0,1744134898,12907.356301899992,120.39413513999898,53391.334632000006 2025-04-08,17:55:00.000,98,11086615,14365,0,1744134899,12907.531445959998,120.11921907000215,53391.1948896 2025-04-08,17:55:01.000,98,11086137,14525,0,1744134900,12907.726798949989,120.1262682000015,53391.4394388 2025-04-08,17:55:02.000,98,11086434,14325,0,1744134901,12907.767216809989,119.95003995000297,53391.46738728 2025-04-08,17:55:03.000,98,11086218,14445,0,1744134902,12908.02993289999,119.80200822000188,53391.53027136 2025-04-08,17:55:04.000,98,11086288,14725,0,1744134903,12908.11750493,119.95708908000233,53391.40450320001 2025-04-08,17:55:05.000,98,11086401,14645,0,1744134904,12908.19834065,119.61873084000399,53391.42546456001 2025-04-08,17:55:06.000,98,11086472,14325,0,1744134905,12908.373484709991,119.8795486500021,53391.600142560004 2025-04-08,17:55:07.000,98,11086364,14485,0,1744134906,12908.508210909997,119.604632579998,53391.53027136 2025-04-08,17:55:08.000,98,11086287,14525,0,1744134907,12908.663146040002,119.59758344999864,53391.67700088 2025-04-08,17:55:09.000,98,11086228,14245,0,1744134908,12908.683354970002,119.61168171000463,53391.670013760006 2025-04-08,17:55:10.000,98,11086274,14365,0,1744134909,12908.703563900002,119.62577997000335,53391.64206528001 2025-04-08,17:55:11.000,98,11086236,14125,0,1744134910,12908.838290099993,119.54823954000312,53391.683988 2025-04-08,17:55:12.000,98,11086345,14405,0,1744134911,12908.818081169993,119.5693869300012,53391.64206528001 2025-04-08,17:55:13.000,98,11086174,14285,0,1744134912,12908.946071059989,119.61873084000399,53391.683988 2025-04-08,17:55:14.000,98,11086254,14205,0,1744134913,12909.08753356999,119.604632579998,53391.74687208 2025-04-08,17:55:25.000,98,11086236,14445,0,1744134924,12910.044089589988,119.80200822000188,53392.033344 2025-04-08,17:55:26.000,98,11086290,14205,0,1744134925,12910.084507449988,119.79495909000252,53392.0682796 2025-04-08,17:55:27.000,98,11086235,14285,0,1744134926,12910.010408039998,119.86545039000339,53392.06129248 2025-04-08,17:55:28.000,98,11086361,14525,0,1744134927,12909.943044940002,119.80200822000188,53392.11020232 2025-04-08,17:55:29.000,98,11086137,14565,0,1744134928,12909.767900879997,119.96413821000169,53392.26391896001 2025-04-08,17:55:30.000,98,11086245,14725,0,1744134929,12909.633174679991,120.04872777000128,53392.07526672001 2025-04-08,17:55:31.000,98,11086093,15165,0,1744134930,12909.525393719996,120.10512081000343,53392.14513792001 2025-04-08,17:55:32.000,98,11086268,15005,0,1744134931,12909.39740383,120.19675950000237,53392.04033112 2025-04-08,17:55:33.000,98,11086282,14885,0,1744134932,12909.3771949,120.23200514999917,53392.08924096 2025-04-08,17:55:34.000,98,11086261,14605,0,1744134933,12909.532130029991,120.35184036000283,53392.01936976 2025-04-08,17:55:35.000,98,11085970,14885,0,1744134934,12909.47823955,120.48577382999792,53392.152125040004 2025-04-08,17:55:36.000,98,11086248,14205,0,1744134935,12909.491712169991,120.55626512999879,53392.19404776001 2025-04-08,17:55:37.000,98,11086201,14205,0,1744134936,12909.35024965999,120.7183951199986,53392.18706064 2025-04-08,17:55:38.000,98,11086203,14245,0,1744134937,12909.181841909995,120.82413207000354,53392.20103488 2025-04-08,17:55:39.000,98,11086193,14765,0,1744134938,12908.885444269989,120.8664268499997,53392.22898336 2025-04-08,17:55:40.000,98,11086215,14565,0,1744134939,12908.791135929998,121.1131463999991,53392.291867440006 2025-04-08,17:55:41.000,98,11086126,14565,0,1744134940,12908.602519250002,120.93691815000057,53392.32680304 2025-04-08,17:55:42.000,98,11086234,14525,0,1744134941,12908.595782939992,121.12724465999781,53392.15911216 2025-04-08,17:55:43.000,98,11086307,14725,0,1744134942,12908.555365079992,121.21183422000468,53392.22898336 2025-04-08,17:55:44.000,98,11086347,14685,0,1744134943,12908.535156149992,121.3246203000017,53392.09622808001 2025-04-08,17:55:45.000,98,11086142,14565,0,1744134944,12908.575574009992,121.54314333000366,53392.0682796 2025-04-08,17:55:46.000,98,11086280,14485,0,1744134945,12908.380221020001,121.62068376000389,53392.18706064 2025-04-08,17:55:47.000,98,11085943,14605,0,1744134946,12908.481265670001,121.5713398500011,53392.08225384 2025-04-08,17:55:48.000,98,11086242,14605,0,1744134947,12908.400429950001,121.57838898000045,53392.005395520006 2025-04-08,17:55:49.000,98,11086311,14405,0,1744134948,12908.27917637,121.68412592999812,53392.06129248 2025-04-08,17:55:50.000,98,11086389,14045,0,1744134949,12908.21854958,121.72642071000155,53392.054305360005 2025-04-08,17:55:51.000,98,11086164,14165,0,1744134950,12908.13771386,121.64888028000132,53392.09622808001 2025-04-08,17:55:52.000,98,11086388,14645,0,1744134951,12908.07708707,121.94494374000351,53392.19404776001 2025-04-08,17:55:53.000,98,11086269,14725,0,1744134952,12907.942360869994,121.99428764999902,53392.152125040004 2025-04-08,17:55:54.000,98,11086176,14605,0,1744134953,12907.90867931999,121.88855070000136,53392.06129248 2025-04-08,17:55:55.000,98,11086155,14725,0,1744134954,12907.841316219994,122.07182807999925,53391.94949856001 2025-04-08,17:55:56.000,98,11085981,14605,0,1744134955,12908.03666921,122.08592633999797,53392.054305360005 2025-04-08,17:55:57.000,98,11086233,14485,0,1744134956,12907.922151939994,122.27625285000249,53391.90757584001 2025-04-08,17:55:58.000,98,11086262,14605,0,1744134957,12907.91541563,122.41018632000487,53391.87264024 2025-04-08,17:55:59.000,98,11086397,14725,0,1744134958,12907.881734079994,122.50887414000317,53391.91456296 2025-04-08,17:56:00.000,98,11086362,14925,0,1744134959,12907.787425739989,122.55821804999869,53391.58616832 2025-04-08,17:56:01.000,98,11086214,14725,0,1744134960,12907.88847038999,122.79083933999937,53391.69796224 2025-04-08,17:56:02.000,98,11086275,14325,0,1744134961,12907.753744189999,122.99526411000261,53391.84469176 2025-04-08,17:56:03.000,98,11086477,14485,0,1744134962,12907.794162049999,123.15739410000242,53391.77482056 2025-04-08,17:56:04.000,98,11086305,14485,0,1744134963,12907.807634669989,123.22083627000393,53391.94949856001 2025-04-08,17:56:05.000,98,11086263,14565,0,1744134964,12907.645963229988,123.18559061999986,53391.816743280004 2025-04-08,17:56:06.000,98,11086071,14605,0,1744134965,12907.578600129993,123.29837670000416,53391.71193648001 2025-04-08,17:56:07.000,98,11086018,14325,0,1744134966,12907.639226919993,123.36181886999839,53391.59315544001 2025-04-08,17:56:08.000,98,11086580,14565,0,1744134967,12907.592072749998,123.44640842999797,53391.59315544001 2025-04-08,17:56:09.000,98,11086119,14405,0,1744134968,12907.720062639994,123.34772060999967,53391.649052400004 2025-04-08,17:56:10.000,98,11086236,14805,0,1744134969,12907.753744189999,123.41821191000054,53391.53725848 2025-04-08,17:56:11.000,98,11086037,14365,0,1744134970,12907.90867931999,123.60148928999843,53391.621103920006 2025-04-08,17:56:12.000,98,11086221,14525,0,1744134971,12907.98951503999,123.51689972999884,53391.35559336001 2025-04-08,17:56:13.000,98,11086251,14405,0,1744134972,12908.17139540999,123.53099799000483,53391.36258048 2025-04-08,17:56:14.000,98,11086253,14565,0,1744134973,12908.272440059991,123.55919451000227,53391.36258048 2025-04-08,17:56:15.000,98,11086284,14645,0,1744134974,12908.306121609996,123.53099799000483,53391.46738728 2025-04-08,17:56:16.000,98,11086249,14205,0,1744134975,12908.25223112999,123.5239488599982,53391.41847744 2025-04-08,17:56:17.000,98,11086320,14125,0,1744134976,12908.17139540999,123.44640842999797,53391.3695676 2025-04-08,17:56:18.000,98,11086239,14365,0,1744134977,12908.09055968999,123.43231016999925,53391.35559336001 2025-04-08,17:56:19.000,98,11086268,14645,0,1744134978,12907.92888824999,123.60148928999843,53391.285722160006 2025-04-08,17:56:20.000,98,11086305,14765,0,1744134979,12907.740271569994,123.66493145999993,53391.24379944 2025-04-08,17:56:21.000,98,11086252,14405,0,1744134980,12907.619017989993,123.76361927999824,53391.2298252 2025-04-08,17:56:22.000,98,11086154,14685,0,1744134981,12907.679644779993,123.86935623000318,53391.18790248001 2025-04-08,17:56:23.000,98,11086283,14565,0,1744134982,12907.672908469998,123.90460187999997,53391.18091536 2025-04-08,17:56:24.000,98,11086665,14445,0,1744134983,12907.94909717999,124.01738796000427,53391.13200552 2025-04-08,17:56:25.000,98,11086746,14205,0,1744134984,12907.747007879989,124.05968274000043,53391.2298252 2025-04-08,17:56:26.000,98,11086234,14605,0,1744134985,12907.90867931999,124.37689359000069,53390.95732752 2025-04-08,17:56:27.000,98,11086156,14605,0,1744134986,12907.800898359994,124.22181273000024,53390.9154048 2025-04-08,17:56:28.000,98,11086415,14725,0,1744134987,12907.686381089989,124.28525490000175,53390.94335328001 2025-04-08,17:56:29.000,98,11086305,14525,0,1744134988,12907.679644779993,124.37689359000069,53390.90841768 2025-04-08,17:56:30.000,98,11086299,14645,0,1744134989,12907.625754299988,124.39099184999941,53390.85950784 2025-04-08,17:56:31.000,98,11086183,14605,0,1744134990,12907.625754299988,124.62361314000009,53390.8455336 2025-04-08,17:56:32.000,98,11086308,14565,0,1744134991,12907.632490609998,124.68000618000224,53390.810598000004 2025-04-08,17:56:33.000,98,11086261,14485,0,1744134992,12907.578600129993,124.94082399000035,53390.58701016001 2025-04-08,17:56:34.000,98,11086231,14245,0,1744134993,12907.491028099997,125.23688745000254,53390.74771392 2025-04-08,17:56:35.000,98,11086288,14245,0,1744134994,12907.443873930002,125.48360700000194,53390.782649520006 2025-04-08,17:56:36.000,98,11086216,14285,0,1744134995,12907.336092969992,125.68098263999855,53390.72675256 2025-04-08,17:56:37.000,98,11086331,14445,0,1744134996,12907.295675109992,125.84311262999836,53390.64989424 2025-04-08,17:56:38.000,98,11086343,14485,0,1744134997,12907.194630459991,126.03343914000288,53390.68482984001 2025-04-08,17:56:39.000,98,11086261,14285,0,1744134998,12907.107058429996,126.24491303999821,53390.50316472 2025-04-08,17:56:40.000,98,11086297,14565,0,1744134999,12907.073376879991,126.3929447699993,53390.461242 2025-04-08,17:56:41.000,98,11085994,14525,0,1744135000,12907.127267359996,126.59736954000255,53390.7407268 2025-04-08,17:56:42.000,98,11086201,14325,0,1744135001,12906.93191436999,126.79474517999915,53390.67784272 2025-04-08,17:56:43.000,98,11086304,14405,0,1744135002,12906.682670899994,127.29523341000458,53390.663868480005 2025-04-08,17:56:44.000,98,11086000,14685,0,1744135003,12906.352591709998,127.59834599999886,53390.76867528 2025-04-08,17:56:45.000,98,11086284,14925,0,1744135004,12906.089875619997,127.81686903000082,53390.58701016001 2025-04-08,17:56:46.000,98,11086236,14645,0,1744135005,12906.083139310002,128.3103081299996,53390.5311132 2025-04-08,17:56:47.000,98,11086211,14765,0,1744135006,12905.941676800001,128.53588029000093,53390.52412608 2025-04-08,17:56:48.000,98,11086241,14565,0,1744135007,12905.941676800001,128.8178454900044,53390.45425488 2025-04-08,17:56:49.000,98,11086157,14445,0,1744135008,12905.847368459996,129.2478424200017,53390.62893288 2025-04-08,17:56:50.000,98,11086261,14365,0,1744135009,12905.71937857,129.24079329000233,53390.328486720005 2025-04-08,17:56:51.000,98,11086452,14725,0,1744135010,12905.59138867999,129.38882502000342,53390.475216240004 2025-04-08,17:56:52.000,98,11086335,14365,0,1744135011,12905.645279159995,129.51570935999916,53390.377396560005 2025-04-08,17:56:53.000,98,11086443,14245,0,1744135012,12905.69243332999,129.61439718000474,53390.461242 2025-04-08,17:56:54.000,98,11086328,14285,0,1744135013,12905.57791606,129.76242890999856,53390.41931928001 2025-04-08,17:56:55.000,98,11086331,14645,0,1744135014,12905.456662479999,129.9527554200031,53390.3913708 2025-04-08,17:56:56.000,98,11086263,14365,0,1744135015,12905.294991039998,130.1783275800044,53390.3564352 2025-04-08,17:56:57.000,98,11086191,14565,0,1744135016,12905.133319599998,130.22062236000056,53390.31451248 2025-04-08,17:56:58.000,98,11085980,14285,0,1744135017,12905.018802329992,130.34750670000358,53390.33547384 2025-04-08,17:56:59.000,98,11086125,14245,0,1744135018,12904.978384469992,130.47439103999932,53390.29355112 2025-04-08,17:57:00.000,98,11086384,14365,0,1744135019,12904.877339819992,130.58012799000426,53390.20271856001 2025-04-08,17:57:01.000,98,11086138,14565,0,1744135020,12904.803240410001,130.61537364000105,53390.15380872001 2025-04-08,17:57:02.000,98,11086270,14205,0,1744135021,12904.809976719996,130.69291407000128,53390.04900192 2025-04-08,17:57:03.000,98,11086237,14605,0,1744135022,12904.863867200002,130.74930711000343,53390.0769504 2025-04-08,17:57:04.000,98,11086192,14285,0,1744135023,12905.045747570002,130.71406145999936,53390.13983448 2025-04-08,17:57:05.000,98,11086358,14365,0,1744135024,12905.018802329992,130.69996320000064,53390.17477008 2025-04-08,17:57:06.000,98,11086185,14525,0,1744135025,12905.173737459998,130.6083245100017,53390.0769504 2025-04-08,17:57:07.000,98,11086223,14445,0,1744135026,12905.241100559993,130.63652102999913,53390.090924640004 2025-04-08,17:57:08.000,98,11086183,14565,0,1744135027,12905.396035689999,130.58717712000362,53390.01406632001 2025-04-08,17:57:09.000,98,11086221,14445,0,1744135028,12905.503816649994,130.54488234000019,53390.042014800005 2025-04-08,17:57:10.000,98,11086257,14565,0,1744135029,12905.5374982,130.3968506099991,53390.03502768001 2025-04-08,17:57:11.000,98,11086162,14045,0,1744135030,12905.69916964,130.3968506099991,53389.96515648001 2025-04-08,17:57:12.000,98,11086256,14365,0,1744135031,12905.7395875,130.2981627900008,53389.9721436 2025-04-08,17:57:13.000,98,11086381,14605,0,1744135032,12905.874313699991,130.07259062999947,53389.95816936 2025-04-08,17:57:14.000,98,11086186,14605,0,1744135033,12906.009039899996,129.94570629000373,53389.874323920005 2025-04-08,17:57:15.000,98,11086285,14525,0,1744135034,12906.278492299993,129.73423239000113,53389.98611784001 2025-04-08,17:57:16.000,98,11086107,14565,0,1744135035,12906.446900049988,129.62849544000346,53389.83938832 2025-04-08,17:57:17.000,98,11086526,14405,0,1744135036,12906.554681009999,129.32538285000192,53389.6926588 2025-04-08,17:57:18.000,98,11086248,14605,0,1744135037,12906.71635245,129.1139089499993,53389.73458152 2025-04-08,17:57:19.000,98,11086723,14325,0,1744135038,12906.85781496,128.67686289000267,53389.67169744 2025-04-08,17:57:20.000,98,11086313,14445,0,1744135039,12906.99254115999,128.6063715900018,53389.706633040005 2025-04-08,17:57:21.000,98,11086235,14405,0,1744135040,12907.10032212,128.57817507000436,53389.6926588 2025-04-08,17:57:22.000,98,11086287,14365,0,1744135041,12907.295675109992,128.32440638999833,53389.66471032 2025-04-08,17:57:23.000,98,11086203,14245,0,1744135042,12907.443873930002,128.2609642200041,53389.720607279996 2025-04-08,17:57:24.000,98,11086215,14285,0,1744135043,12907.612281679998,128.0988342300043,53389.608813360006 2025-04-08,17:57:25.000,98,11086293,14405,0,1744135044,12907.8952067,127.98604814999999,53389.64374896 2025-04-08,17:57:26.000,98,11086333,14565,0,1744135045,12907.96930610999,127.84506554999825,53389.420161120004 2025-04-08,17:57:27.000,98,11085964,14205,0,1744135046,12908.23202219999,127.69703382000444,53389.65073608001 2025-04-08,17:57:28.000,98,11086284,14445,0,1744135047,12908.595782939992,127.37982297000417,53389.52496792 2025-04-08,17:57:29.000,98,11086438,14285,0,1744135048,12909.026906779989,127.41506862000097,53389.66471032 2025-04-08,17:57:30.000,98,11086299,14525,0,1744135049,12908.993225229999,127.15425081000285,53389.62977472001 2025-04-08,17:57:31.000,98,11086236,14605,0,1744135050,12909.343513349995,126.8863838699981,53389.52496792 2025-04-08,17:57:32.000,98,11086276,14205,0,1744135051,12909.626438369996,126.68900823000149,53389.490032320005 2025-04-08,17:57:33.000,98,11086208,14325,0,1744135052,12909.734219329992,126.66081171000405,53389.538942160005 2025-04-08,17:57:34.000,98,11086256,14485,0,1744135053,12910.030616969998,126.34360086000379,53389.587852000004 2025-04-08,17:57:35.000,98,11085892,14565,0,1744135054,12910.32701460999,126.11097957000311,53389.755542880004 2025-04-08,17:57:36.000,98,11085956,14445,0,1744135055,12910.4550045,126.16032347999862,53389.54592928 2025-04-08,17:57:37.000,98,11085907,14565,0,1744135056,12910.67730273,125.6880317699979,53389.73458152 2025-04-08,17:57:38.000,98,11086426,14285,0,1744135057,12910.980436680002,125.46950874000322,53389.66471032 2025-04-08,17:57:39.000,98,11086123,14365,0,1744135058,12911.236416459993,125.19459266999911,53389.64374896 2025-04-08,17:57:40.000,98,11086255,14205,0,1744135059,12911.492396239999,124.91967660000228,53389.90925952 2025-04-08,17:57:41.000,98,11086309,14285,0,1744135060,12911.741639709995,124.49672880000435,53389.80445272 2025-04-08,17:57:42.000,98,11086287,14405,0,1744135061,12911.86962959999,124.05263361000107,53389.993104960005 2025-04-08,17:57:43.000,98,11086299,14205,0,1744135062,12911.930256389991,123.62263668000378,53389.95816936 2025-04-08,17:57:44.000,98,11086308,14285,0,1744135063,12912.044773659996,123.35476973999903,53390.042014800005 2025-04-08,17:57:45.000,98,11086318,14045,0,1744135064,12912.004355799996,123.01641150000069,53390.0070792 2025-04-08,17:57:46.000,98,11086241,14245,0,1744135065,12911.86962959999,122.6216602200002,53390.11887312 2025-04-08,17:57:47.000,98,11086305,14165,0,1744135066,12911.82921173999,122.31854762999865,53390.16778296 2025-04-08,17:57:48.000,98,11086370,14205,0,1744135067,12911.70795815999,122.07887720999861,53390.24464128 2025-04-08,17:57:49.000,98,11086150,14365,0,1744135068,12911.681012919995,121.90969808999944,53390.23765416 2025-04-08,17:57:50.000,98,11086331,14485,0,1744135069,12911.72816708999,121.9167472199988,53390.3913708 2025-04-08,17:57:51.000,98,11086285,14365,0,1744135070,12911.371142659998,121.42330812,53390.39835792001 2025-04-08,17:57:52.000,98,11086096,14565,0,1744135071,12911.425033139989,121.49379942000087,53390.41233216 2025-04-08,17:57:53.000,98,11086346,14685,0,1744135072,12911.579968269994,121.47265203000279,53390.39835792001 2025-04-08,17:57:54.000,98,11086137,14445,0,1744135073,12911.57323196,121.34576768999978,53390.5311132 2025-04-08,17:57:55.000,98,11086298,14365,0,1744135074,12911.50586885999,121.3598659499985,53390.51015184 2025-04-08,17:57:56.000,98,11086270,13885,0,1744135075,12911.263361699988,121.37396421000449,53390.60797152001 2025-04-08,17:57:57.000,98,11086398,14365,0,1744135076,12911.041063470002,121.43740637999872,53390.663868480005 2025-04-08,17:57:58.000,98,11086282,14485,0,1744135077,12910.791819999991,121.59953636999853,53390.64989424 2025-04-08,17:57:59.000,98,11086291,14405,0,1744135078,12910.481949739995,121.69822419000411,53390.69181696 2025-04-08,17:58:00.000,98,11086212,14205,0,1744135079,12910.35395985,121.85330505000456,53390.663868480005 2025-04-08,17:58:01.000,98,11086075,14245,0,1744135080,12910.003671729988,121.90264896000008,53390.79662376 2025-04-08,17:58:02.000,98,11086271,14325,0,1744135081,12909.848736599997,122.1282211200014,53390.85950784 2025-04-08,17:58:03.000,98,11086284,14205,0,1744135082,12909.545602649996,122.08592633999797,53390.80361088001 2025-04-08,17:58:04.000,98,11086297,14405,0,1744135083,12909.39740383,122.40313718999823,53390.79662376 2025-04-08,17:58:05.000,98,11086451,14365,0,1744135084,12909.222259769995,122.38903892999951,53390.89444344 2025-04-08,17:58:06.000,98,11086339,14565,0,1744135085,12909.101006189994,122.60051283000212,53390.978288880004 2025-04-08,17:58:07.000,98,11086173,14365,0,1744135086,12908.589046629997,122.5864145700034,53390.79662376 2025-04-08,17:58:08.000,98,11086192,14525,0,1744135087,12908.380221020001,122.63575847999891,53390.87348208001 2025-04-08,17:58:09.000,98,11086342,14525,0,1744135088,12908.07708707,122.85428151000087,53390.880469200005 2025-04-08,17:58:10.000,98,11086175,14365,0,1744135089,12907.787425739989,122.99526411000261,53390.93636616 2025-04-08,17:58:11.000,98,11086423,14885,0,1744135090,12907.585336439988,123.22083627000393,53390.95732752 2025-04-08,17:58:12.000,98,11086468,14645,0,1744135091,12907.288938799997,123.32657322000159,53390.89444344 2025-04-08,17:58:13.000,98,11086111,14525,0,1744135092,12907.05316794999,123.91165100999933,53390.950340400006 2025-04-08,17:58:14.000,98,11085948,14245,0,1744135093,12906.723088759994,123.93279840000469,53391.23681232001 2025-04-08,17:58:15.000,98,11086623,14405,0,1744135094,12906.399745879993,124.34869707000325,53390.929379040004 2025-04-08,17:58:16.000,98,11086133,14445,0,1744135095,12906.076402999992,124.79984138999862,53390.92239192001 2025-04-08,17:58:17.000,98,11086297,14725,0,1744135096,12905.90125894,124.94787311999971,53390.782649520006 2025-04-08,17:58:18.000,98,11086398,14365,0,1744135097,12905.67222439999,125.38491918000364,53390.62194576 2025-04-08,17:58:19.000,98,11086294,14645,0,1744135098,12905.355617829999,125.76557219999813,53390.75470104001 2025-04-08,17:58:20.000,98,11086266,14565,0,1744135099,12905.146792219988,126.16032347999862,53390.782649520006 2025-04-08,17:58:21.000,98,11086309,14725,0,1744135100,12904.991857089997,126.38589563999994,53390.72675256 2025-04-08,17:58:22.000,98,11086273,14845,0,1744135101,12904.796504099992,126.73130300999765,53390.545087440005 2025-04-08,17:58:23.000,98,11086190,14885,0,1744135102,12904.61462372999,127.13310342000477,53390.496177600005 2025-04-08,17:58:24.000,98,11086178,14565,0,1744135103,12904.4596886,127.39392123000289,53390.50316472 2025-04-08,17:58:25.000,98,11086027,14285,0,1744135104,12904.27780823,127.72523034000187,53390.3564352 2025-04-08,17:58:26.000,98,11086004,14725,0,1744135105,12904.304753469994,127.88736033000168,53390.51015184 2025-04-08,17:58:27.000,98,11086047,14525,0,1744135106,12904.156554649999,128.09178509999765,53390.30053824001 2025-04-08,17:58:28.000,98,11086213,14645,0,1744135107,12904.217181439999,128.4583398600007,53390.48919048001 2025-04-08,17:58:29.000,98,11086411,14565,0,1744135108,12904.143082029994,128.59227333000308,53390.26560264 2025-04-08,17:58:30.000,98,11086465,14765,0,1744135109,12904.109400479989,128.47243811999942,53390.258615520004 2025-04-08,17:58:31.000,98,11086274,14525,0,1744135110,12904.33843502,128.62046985000052,53390.02804056 2025-04-08,17:58:32.000,98,11086504,14365,0,1744135111,12904.203708819994,128.557027679999,53389.923233760004 2025-04-08,17:58:33.000,98,11086628,14525,0,1744135112,12904.217181439999,128.7050594100001,53389.944195120006 2025-04-08,17:58:34.000,98,11086222,14605,0,1744135113,12904.47989753,128.81079635999777,53389.8324012 2025-04-08,17:58:35.000,98,11086446,14565,0,1744135114,12904.64156897,128.8178454900044,53389.706633040005 2025-04-08,17:58:36.000,98,11086264,14565,0,1744135115,12904.749349929996,128.87423852999927,53389.6926588 2025-04-08,17:58:37.000,98,11086241,14565,0,1744135116,12904.783031480001,128.7544033200029,53389.420161120004 2025-04-08,17:58:38.000,98,11086162,14485,0,1744135117,12904.911021369997,128.89538592000463,53389.35028992 2025-04-08,17:58:39.000,98,11086384,14525,0,1744135118,12905.126583290003,128.62751897999988,53389.22452176001 2025-04-08,17:58:40.000,98,11086156,14605,0,1744135119,12905.227627939988,128.63456810999924,53389.24548312001 2025-04-08,17:58:41.000,98,11086182,14565,0,1744135120,12905.416244619999,128.54997854999965,53389.252470240004 2025-04-08,17:58:42.000,98,11086244,14445,0,1744135121,12905.5374982,128.47243811999942,53389.11971496 2025-04-08,17:58:43.000,98,11086350,14485,0,1744135122,12905.625070229995,128.49358551000478,53388.986959680005 2025-04-08,17:58:44.000,98,11086234,14565,0,1744135123,12905.71264225999,128.43014334000327,53389.28740584 2025-04-08,17:58:45.000,98,11086270,14285,0,1744135124,12905.941676800001,128.58522420000372,53389.05683088001 2025-04-08,17:58:46.000,98,11086111,14205,0,1744135125,12906.238074439992,128.7050594100001,53388.82625592 2025-04-08,17:58:47.000,98,11086088,14845,0,1744135126,12906.265019680002,128.82489462000376,53388.84721728 2025-04-08,17:58:48.000,98,11086425,14365,0,1744135127,12906.419954809993,128.83194375000312,53388.88914000001 2025-04-08,17:58:49.000,98,11086185,14405,0,1744135128,12906.62878041999,129.0645650400038,53388.77734608 2025-04-08,17:58:50.000,98,11086271,14285,0,1744135129,12906.8173971,129.2619406800004,53388.88914000001 2025-04-08,17:58:51.000,98,11086290,14565,0,1744135130,12907.10032212,129.4452180599983,53388.76337184001 2025-04-08,17:58:52.000,98,11086367,14405,0,1744135131,12907.309147729997,129.6214463100041,53388.77734608 2025-04-08,17:58:53.000,98,11086348,14525,0,1744135132,12907.517973339993,129.77652717000456,53388.83324304 2025-04-08,17:58:54.000,98,11086255,14325,0,1744135133,12907.773953119999,129.9034115100003,53388.819268800005 2025-04-08,17:58:55.000,98,11086240,14325,0,1744135134,12907.901943009994,129.95980455000245,53388.80529456 2025-04-08,17:58:56.000,98,11086169,14405,0,1744135135,12908.104032309995,130.0161975900046,53388.74241048001 2025-04-08,17:58:57.000,98,11086184,14445,0,1744135136,12908.508210909997,130.17127844999777,53388.749397600004 2025-04-08,17:58:58.000,98,11086458,14525,0,1744135137,12908.669882349997,130.3616049600023,53388.714461999996 2025-04-08,17:58:59.000,98,11086264,14565,0,1744135138,12908.892180579998,130.32635930999822,53388.90311424 2025-04-08,17:59:00.000,98,11085909,14445,0,1744135139,12908.932598439998,130.5096366900034,53388.8542044 2025-04-08,17:59:01.000,98,11086506,14405,0,1744135140,12909.141424049994,130.30521192000015,53388.79132032001 2025-04-08,17:59:02.000,98,11086141,14565,0,1744135141,12909.35024965999,130.65061928999785,53388.94503696 2025-04-08,17:59:03.000,98,11086038,14565,0,1744135142,12909.404140139995,130.69291407000128,53389.01490816 2025-04-08,17:59:04.000,98,11086327,14685,0,1744135143,12909.511921099991,130.6435701599985,53389.04285664 2025-04-08,17:59:05.000,98,11086248,14565,0,1744135144,12909.592756819991,130.78455276000022,53389.084779360004 2025-04-08,17:59:06.000,98,11086521,14645,0,1744135145,12909.673592539992,130.93258449000132,53389.16163768 2025-04-08,17:59:07.000,98,11085948,14765,0,1744135146,12909.700537780001,131.10881273999985,53389.22452176001 2025-04-08,17:59:08.000,98,11086025,14445,0,1744135147,12909.734219329992,131.41897446000075,53389.11971496 2025-04-08,17:59:09.000,98,11086177,14485,0,1744135148,12909.781373500002,131.55290793000313,53389.42714824 2025-04-08,17:59:10.000,98,11086654,14685,0,1744135149,12909.976726489993,131.9194626899989,53389.51099368001 2025-04-08,17:59:11.000,98,11086203,14605,0,1744135150,12910.178815789994,132.25782093000453,53389.42714824 2025-04-08,17:59:12.000,98,11086146,14565,0,1744135151,12910.225969959989,132.4622457000005,53389.46907096 2025-04-08,17:59:13.000,98,11085917,14445,0,1744135152,12910.522367599995,132.61732656000095,53389.43413536001 2025-04-08,17:59:14.000,98,11085914,14365,0,1744135153,12910.778347380001,132.76535829000204,53389.67169744 2025-04-08,17:59:15.000,98,11085990,14525,0,1744135154,12910.872655719992,133.13191304999782,53389.72759440001 2025-04-08,17:59:16.000,98,11086132,14245,0,1744135155,12911.135371809993,133.1671587000019,53389.874323920005 2025-04-08,17:59:17.000,98,11086229,14365,0,1744135156,12911.297043249993,133.4773204200028,53389.74855576001 2025-04-08,17:59:18.000,98,11086479,14605,0,1744135157,12911.472187309999,133.5407625900043,53390.00009208 2025-04-08,17:59:19.000,98,11086279,14245,0,1744135158,12911.499132549994,133.68174518999876,53390.06996328 2025-04-08,17:59:20.000,98,11086238,14645,0,1744135159,12911.62712243999,133.97780865000095,53390.02804056 2025-04-08,17:59:21.000,98,11086239,14485,0,1744135160,12911.72816708999,134.1963316800029,53390.223679919996 2025-04-08,17:59:22.000,98,11086254,14485,0,1744135161,12911.82921173999,134.2527247199978,53390.30053824001 2025-04-08,17:59:23.000,98,11086290,14405,0,1744135162,12911.822475429995,134.40780557999824,53390.41931928001 2025-04-08,17:59:24.000,98,11086171,14565,0,1744135163,12911.86962959999,134.45714949000103,53390.447267760006 2025-04-08,17:59:25.000,98,11086251,14565,0,1744135164,12911.903311149996,134.54878817999997,53390.545087440005 2025-04-08,17:59:26.000,98,11086159,14325,0,1744135165,12912.085191519996,134.68272165000235,53390.64989424 2025-04-08,17:59:27.000,98,11086150,14485,0,1744135166,12912.152554619992,134.6545251300049,53390.663868480005 2025-04-08,17:59:28.000,98,11086249,14405,0,1744135167,12912.287280819997,134.76026208000258,53390.77566240001 2025-04-08,17:59:29.000,98,11086363,14205,0,1744135168,12912.381589160002,134.9012446800043,53390.978288880004 2025-04-08,17:59:30.000,98,11086126,14525,0,1744135169,12912.428743329998,135.0210798900007,53390.89444344 2025-04-08,17:59:31.000,98,11086318,14565,0,1744135170,12912.475897499993,134.99288337000326,53390.88745632 2025-04-08,17:59:32.000,98,11086193,14565,0,1744135171,12912.603887389989,135.21140639999794,53390.985276 2025-04-08,17:59:33.000,98,11086162,14525,0,1744135172,12912.79250407,135.37353638999775,53391.09008280001 2025-04-08,17:59:34.000,98,11086117,14565,0,1744135173,12912.86660347999,135.44402768999862,53391.15296688 2025-04-08,17:59:35.000,98,11086130,14405,0,1744135174,12913.0148023,135.43697855999926,53391.20886384001 2025-04-08,17:59:36.000,98,11086022,14365,0,1744135175,12912.96764812999,135.41583117000118,53391.32764488001 2025-04-08,17:59:37.000,98,11086121,14365,0,1744135176,12913.102374329996,135.40878204000182,53391.35559336001 2025-04-08,17:59:38.000,98,11086186,14365,0,1744135177,12913.19668267,135.1832098800005,53391.34860624 2025-04-08,17:59:39.000,98,11086208,14805,0,1744135178,12913.264045769996,135.04222727999877,53391.52328424001 2025-04-08,17:59:40.000,98,11086222,14445,0,1744135179,12913.331408869992,134.88009728999896,53391.502322880006 2025-04-08,17:59:41.000,98,11086407,14245,0,1744135180,12913.493080309992,134.54878817999997,53391.53725848 2025-04-08,17:59:42.000,98,11086143,14445,0,1744135181,12913.634542819993,134.27387211000314,53391.58616832 2025-04-08,17:59:43.000,98,11086142,14165,0,1744135182,12913.681696989988,133.99895603999903,53391.64206528001 2025-04-08,17:59:44.000,98,11086269,14365,0,1744135183,12913.648015439998,133.81567866000114,53391.71193648001 2025-04-08,17:59:45.000,98,11086229,14205,0,1744135184,12913.701905919988,133.45617303000472,53391.718923600005 2025-04-08,17:59:46.000,98,11086368,14405,0,1744135185,12913.479607690002,133.18830608999997,53391.767833440004 2025-04-08,17:59:47.000,98,11086252,14565,0,1744135186,12913.520025550002,133.04732348999823,53391.718923600005 2025-04-08,17:59:48.000,98,11086176,14245,0,1744135187,12913.358354110002,132.78650568000012,53391.57219408001 2025-04-08,17:59:49.000,98,11086188,14565,0,1744135188,12913.230364219991,132.5609335199988,53391.71193648001 2025-04-08,17:59:50.000,98,11086237,14405,0,1744135189,12913.183210049996,132.48339308999857,53391.69796224 2025-04-08,17:59:51.000,98,11086221,14405,0,1744135190,12913.216891600001,132.3424104900041,53391.61411680001 2025-04-08,17:59:52.000,98,11086350,14365,0,1744135191,12913.216891600001,132.45519657000114,53391.5791812 2025-04-08,17:59:53.000,98,11086196,14605,0,1744135192,12913.243836839996,132.43404918000306,53391.54424560001 2025-04-08,17:59:54.000,98,11086319,14405,0,1744135193,12913.297727320001,132.30716484000004,53391.52328424001 2025-04-08,17:59:55.000,98,11086187,14565,0,1744135194,12913.526761859997,132.35650875000283,53391.48834864 2025-04-08,17:59:56.000,98,11086332,14365,0,1744135195,12913.546970789997,132.3635578800022,53391.453413040006 2025-04-08,17:59:57.000,98,11086165,14565,0,1744135196,12913.573916029993,132.30011571000068,53391.39751608 2025-04-08,17:59:58.000,98,11086315,14405,0,1744135197,12913.634542819993,132.13798572000087,53391.5791812 2025-04-08,17:59:59.000,98,11086121,14405,0,1744135198,12913.621070200003,132.1520839799996,53391.49533576001 2025-04-08,18:00:00.000,98,11086200,14445,0,1744135199,12913.674960679993,131.99700311999914,53391.383541840005 2025-04-08,18:00:01.000,98,11086548,14525,0,1744135200,12913.742323779989,132.02519964000385,53391.52328424001 2025-04-08,18:00:02.000,98,11086409,14365,0,1744135201,12913.681696989988,132.01110137999785,53391.30668352001 2025-04-08,18:00:03.000,98,11086416,14565,0,1744135202,12913.708642229998,132.0322487700032,53391.37655472001 2025-04-08,18:00:04.000,98,11086261,14485,0,1744135203,12913.749060089998,131.8842170400021,53391.34161912 2025-04-08,18:00:05.000,98,11086571,14725,0,1744135204,12913.600861270002,131.8842170400021,53391.27174792 2025-04-08,18:00:06.000,98,11086092,14685,0,1744135205,12913.472871379992,131.79257835000317,53391.44642592001 2025-04-08,18:00:07.000,98,11085850,14445,0,1744135206,12913.412244589992,131.79257835000317,53391.23681232001 2025-04-08,18:00:08.000,98,11086580,14325,0,1744135207,12913.459398760002,131.68684139999823,53391.32065776 2025-04-08,18:00:09.000,98,11086282,14485,0,1744135208,12913.392035659992,131.81372574000125,53391.13899264001 2025-04-08,18:00:10.000,98,11086513,14645,0,1744135209,12913.09563802,131.6586448800008,53391.13200552 2025-04-08,18:00:11.000,98,11086151,14525,0,1744135210,12913.09563802,131.8207748700006,53391.2996964 2025-04-08,18:00:12.000,98,11086265,14845,0,1744135211,12913.061956469995,131.79257835000317,53391.32764488001 2025-04-08,18:00:13.000,98,11086262,14525,0,1744135212,12912.96764812999,131.86306965000404,53391.24379944 2025-04-08,18:00:14.000,98,11086337,14605,0,1744135213,12912.981120749995,131.84897138999804,53391.25078656 2025-04-08,18:00:15.000,98,11086286,14525,0,1744135214,12912.82618561999,132.04634703000193,53391.048160080005 2025-04-08,18:00:16.000,98,11086294,14485,0,1744135215,12912.87333979,132.17323136999767,53391.15995400001 2025-04-08,18:00:17.000,98,11086194,14605,0,1744135216,12912.691459419999,132.14503485000023,53391.166941120006 2025-04-08,18:00:18.000,98,11086384,14525,0,1744135217,12912.718404659994,132.1520839799996,53391.20886384001 2025-04-08,18:00:19.000,98,11086291,14685,0,1744135218,12912.482633809988,132.08159267999872,53391.30668352001 2025-04-08,18:00:20.000,98,11086204,14605,0,1744135219,12912.523051669988,132.08159267999872,53391.15296688 2025-04-08,18:00:21.000,98,11086306,14885,0,1744135220,12912.475897499993,132.4270000500037,53391.18790248001 2025-04-08,18:00:22.000,98,11086424,14485,0,1744135221,12912.233390339992,132.43404918000306,53391.1948896 2025-04-08,18:00:23.000,98,11086363,14565,0,1744135222,12912.240126650002,132.60322830000223,53391.11104416001 2025-04-08,18:00:24.000,98,11086230,14445,0,1744135223,12912.145818309997,132.51158961000328,53391.1948896 2025-04-08,18:00:25.000,98,11086022,14405,0,1744135224,12912.051509969991,132.69486699000117,53391.01322448 2025-04-08,18:00:26.000,98,11086513,14645,0,1744135225,12912.004355799996,132.8076530699982,53391.27873504001 2025-04-08,18:00:27.000,98,11085805,14725,0,1744135226,12911.88983852999,132.9556847999993,53391.20187672 2025-04-08,18:00:28.000,98,11085987,14445,0,1744135227,12911.83594805,132.89224262999778,53391.25777368001 2025-04-08,18:00:29.000,98,11086408,14565,0,1744135228,12911.70795815999,133.13896218000446,53391.06213432 2025-04-08,18:00:30.000,98,11086335,14565,0,1744135229,12911.71469447,133.18830608999997,53391.22283808 2025-04-08,18:00:31.000,98,11086303,14605,0,1744135230,12911.60691350999,133.13896218000446,53391.10405704 2025-04-08,18:00:32.000,98,11086202,14245,0,1744135231,12911.438505759994,133.2024043499987,53391.08309568 2025-04-08,18:00:33.000,98,11086336,14365,0,1744135232,12911.58670457999,133.40682912000193,53391.06912144001 2025-04-08,18:00:34.000,98,11086255,14685,0,1744135233,12911.445242069989,133.3645343399985,53390.97130176001 2025-04-08,18:00:35.000,98,11086377,14365,0,1744135234,12911.290306939998,133.35748520999914,53390.93636616 2025-04-08,18:00:36.000,98,11086461,14565,0,1744135235,12911.330724799998,133.50551694000023,53390.92239192001 2025-04-08,18:00:37.000,98,11086142,14765,0,1744135236,12911.216207529993,133.3292886900017,53390.81758512 2025-04-08,18:00:38.000,98,11086311,14405,0,1744135237,12911.175789669993,133.43502563999937,53391.01322448 2025-04-08,18:00:39.000,98,11086369,14565,0,1744135238,12910.987172989997,133.4138782500013,53390.97130176001 2025-04-08,18:00:40.000,98,11086315,14565,0,1744135239,12910.933282509992,133.3927308600032,53390.94335328001 2025-04-08,18:00:41.000,98,11086177,14725,0,1744135240,12910.785083689996,133.39977999000257,53390.90143056001 2025-04-08,18:00:42.000,98,11086195,14365,0,1744135241,12910.71772059,133.3927308600032,53390.97130176001 2025-04-08,18:00:43.000,98,11086260,14405,0,1744135242,12910.63014855999,133.4138782500013,53390.96431464 2025-04-08,18:00:44.000,98,11086296,14165,0,1744135243,12910.59646701,133.42092738000065,53390.92239192001 2025-04-08,18:00:45.000,98,11086301,14445,0,1744135244,12910.55604915,133.3927308600032,53390.90841768 2025-04-08,18:00:46.000,98,11086288,14445,0,1744135245,12910.34722353999,133.44207476999873,53390.87348208001 2025-04-08,18:00:47.000,98,11086335,14285,0,1744135246,12910.38764139999,133.35748520999914,53390.67784272 2025-04-08,18:00:48.000,98,11086312,14685,0,1744135247,12910.380905089994,133.30814130000363,53390.77566240001 2025-04-08,18:00:49.000,98,11086282,14525,0,1744135248,12910.178815789994,133.35043607999978,53390.7407268 2025-04-08,18:00:50.000,98,11086155,14885,0,1744135249,12910.145134239989,133.25174826000148,53390.74771392 2025-04-08,18:00:51.000,98,11086253,14405,0,1744135250,12910.017144349993,133.20945347999805,53390.80361088001 2025-04-08,18:00:52.000,98,11086267,14525,0,1744135251,12909.842000290002,133.04027435999888,53390.593997280004 2025-04-08,18:00:53.000,98,11086144,14485,0,1744135252,12909.55907527,133.15306044000317,53390.55906168 2025-04-08,18:00:54.000,98,11086095,14565,0,1744135253,12909.49844848,133.01207784000144,53390.29355112 2025-04-08,18:00:55.000,98,11086544,14485,0,1744135254,12909.202050839995,132.79355480999948,53390.475216240004 2025-04-08,18:00:56.000,98,11086151,14885,0,1744135255,12909.026906779989,132.8076530699982,53390.496177600005 2025-04-08,18:00:57.000,98,11086164,14525,0,1744135256,12908.973016299999,132.68781786000181,53390.41931928001 2025-04-08,18:00:58.000,98,11086329,14565,0,1744135257,12908.784399620003,132.69486699000117,53390.286564 2025-04-08,18:00:59.000,98,11086247,14525,0,1744135258,12908.454320429992,132.7089652499999,53390.23765416 2025-04-08,18:01:00.000,98,11086045,14645,0,1744135259,12908.427375189996,132.53273700000136,53390.01406632001 2025-04-08,18:01:01.000,98,11086196,14525,0,1744135260,12908.13097754999,132.6737196000031,53390.01406632001 2025-04-08,18:01:02.000,98,11086555,14885,0,1744135261,12908.043405519995,132.44109831000242,53390.11887312 2025-04-08,18:01:03.000,98,11086381,14525,0,1744135262,12907.693117399998,132.61732656000095,53389.95118224 2025-04-08,18:01:04.000,98,11086377,14485,0,1744135263,12907.592072749998,132.69486699000117,53389.755542880004 2025-04-08,18:01:05.000,98,11086094,14125,0,1744135264,12907.511237029998,132.76535829000204,53389.72759440001 2025-04-08,18:01:06.000,98,11086312,14605,0,1744135265,12907.295675109992,132.7371617700046,53389.74855576001 2025-04-08,18:01:07.000,98,11086100,14645,0,1744135266,12907.336092969992,132.79355480999948,53389.58086488001 2025-04-08,18:01:08.000,98,11086040,14685,0,1744135267,12907.174421529991,132.7089652499999,53389.608813360006 2025-04-08,18:01:09.000,98,11086462,14285,0,1744135268,12907.03295901999,132.82880046000355,53389.608813360006 2025-04-08,18:01:10.000,98,11086343,15045,0,1744135269,12907.235048319992,132.77945655000076,53389.6227876 2025-04-08,18:01:11.000,98,11086234,14565,0,1744135270,12907.235048319992,132.6243756900003,53389.40618688 2025-04-08,18:01:12.000,98,11086326,14725,0,1744135271,12907.208103079996,132.7724074200014,53389.3782384 2025-04-08,18:01:13.000,98,11086116,14765,0,1744135272,12907.127267359996,132.63142481999967,53389.43413536001 2025-04-08,18:01:14.000,98,11086330,14645,0,1744135273,12907.235048319992,132.49749135000457,53389.18259904 2025-04-08,18:01:15.000,98,11086259,14525,0,1744135274,12907.086849499996,132.4763439599992,53389.21054752 2025-04-08,18:01:16.000,98,11086090,14805,0,1744135275,12907.147476289996,132.2507717999979,53389.21054752 2025-04-08,18:01:17.000,98,11086213,14485,0,1744135276,12907.10032212,131.99700311999914,53389.203560400005 2025-04-08,18:01:18.000,98,11086302,14445,0,1744135277,12907.086849499996,132.20142789000238,53389.3083672 2025-04-08,18:01:19.000,98,11086115,14485,0,1744135278,12907.006013779996,132.2507717999979,53389.25945736 2025-04-08,18:01:20.000,98,11086010,14765,0,1744135279,12907.194630459991,132.05339616000128,53389.02189528 2025-04-08,18:01:21.000,98,11086217,14565,0,1744135280,12907.416928689992,131.94765921000362,53389.09875360001 2025-04-08,18:01:22.000,98,11086495,14725,0,1744135281,12907.342829280002,131.71503792000294,53388.91010136001 2025-04-08,18:01:23.000,98,11086403,14525,0,1744135282,12907.491028099997,131.67979226999887,53388.87516576 2025-04-08,18:01:24.000,98,11086303,14725,0,1744135283,12907.585336439988,131.66569401000015,53388.97997256001 2025-04-08,18:01:25.000,98,11085902,14405,0,1744135284,12907.787425739989,131.40487620000204,53388.938049840006 2025-04-08,18:01:26.000,98,11086211,14565,0,1744135285,12907.686381089989,131.40487620000204,53388.73542336 2025-04-08,18:01:27.000,98,11086323,14405,0,1744135286,12907.91541563,131.15815665000264,53388.79830744 2025-04-08,18:01:28.000,98,11086296,14645,0,1744135287,12907.97604242,131.2145496900048,53388.70747488 2025-04-08,18:01:29.000,98,11086141,14485,0,1744135288,12908.164659099995,131.1017636100005,53388.73542336 2025-04-08,18:01:30.000,98,11086222,14525,0,1744135289,12908.25223112999,131.03127230999962,53388.7843332 2025-04-08,18:01:31.000,98,11086181,14525,0,1744135290,12908.333066849991,131.03127230999962,53388.79132032001 2025-04-08,18:01:32.000,98,11086141,14485,0,1744135291,12908.494738289992,130.93258449000132,53388.868178640005 2025-04-08,18:01:33.000,98,11086277,14405,0,1744135292,12908.541892460002,130.9184862300026,53388.7843332 2025-04-08,18:01:34.000,98,11086295,14485,0,1744135293,12908.642937110002,130.84094580000237,53388.69350064001 2025-04-08,18:01:35.000,98,11086072,14565,0,1744135294,12908.737245449993,130.94668275000004,53388.95202408 2025-04-08,18:01:36.000,98,11086165,14565,0,1744135295,12908.784399620003,130.833896670003,53388.79132032001 2025-04-08,18:01:37.000,98,11086439,14445,0,1744135296,12908.878707959993,131.00307579000219,53388.75638472 2025-04-08,18:01:38.000,98,11086105,14605,0,1744135297,12908.932598439998,130.67881581000256,53388.84023016001 2025-04-08,18:01:39.000,98,11086277,14885,0,1744135298,12908.865235339988,130.71406145999936,53388.76337184001 2025-04-08,18:01:40.000,98,11086093,14445,0,1744135299,12908.993225229999,130.833896670003,53388.882152879996 2025-04-08,18:01:41.000,98,11086082,14565,0,1744135300,12909.141424049994,130.89733884000452,53388.79132032001 2025-04-08,18:01:42.000,98,11086149,14485,0,1744135301,12909.343513349995,130.87619144999917,53388.7843332 2025-04-08,18:01:43.000,98,11086314,14285,0,1744135302,12909.404140139995,130.81274927999766,53388.868178640005 2025-04-08,18:01:44.000,98,11086580,14205,0,1744135303,12909.619702060001,130.78455276000022,53388.94503696 2025-04-08,18:01:45.000,98,11086390,14365,0,1744135304,12909.774637189992,130.92553536000196,53388.95901120001 2025-04-08,18:01:46.000,98,11085986,14725,0,1744135305,12909.828527669997,130.54488234000019,53389.07779224001 2025-04-08,18:01:47.000,98,11086239,14165,0,1744135306,12909.969990179998,130.3968506099991,53389.18259904 2025-04-08,18:01:48.000,98,11086168,14565,0,1744135307,12910.097980069993,130.4109488699978,53389.09875360001 2025-04-08,18:01:49.000,98,11085896,14485,0,1744135308,12910.077771139993,130.47439103999932,53389.1336892 2025-04-08,18:01:50.000,98,11086324,14525,0,1744135309,12910.104716379989,130.3968506099991,53389.16163768 2025-04-08,18:01:51.000,98,11086261,14725,0,1744135310,12910.300069369994,130.47439103999932,53389.217534639996 2025-04-08,18:01:52.000,98,11086130,14485,0,1744135311,12910.320278299994,130.28406453000207,53389.18958616 2025-04-08,18:01:53.000,98,11086412,14365,0,1744135312,12910.273124129999,130.18537671000377,53389.16163768 2025-04-08,18:01:54.000,98,11086149,14525,0,1744135313,12910.481949739995,130.35455583000294,53389.3782384 2025-04-08,18:01:55.000,98,11086147,14605,0,1744135314,12910.43479557,129.98800106999988,53389.441122480006 2025-04-08,18:01:56.000,98,11086404,14845,0,1744135315,12910.46847711999,129.87521499000286,53389.3083672 2025-04-08,18:01:57.000,98,11086410,14565,0,1744135316,12910.401114019995,129.87521499000286,53389.50400656 2025-04-08,18:01:58.000,98,11086154,14365,0,1744135317,12910.401114019995,129.74833064999984,53389.45509672 2025-04-08,18:01:59.000,98,11086215,14285,0,1744135318,12910.313541989999,129.79767456000263,53389.62977472001 2025-04-08,18:02:00.000,98,11086256,14405,0,1744135319,12910.225969959989,129.72718326000177,53389.67169744 2025-04-08,18:02:01.000,98,11086183,14285,0,1744135320,12910.084507449988,129.60029891999875,53389.69964592001 2025-04-08,18:02:02.000,98,11086189,14485,0,1744135321,12909.990199109998,129.5932497899994,53389.706633040005 2025-04-08,18:02:03.000,98,11086249,14445,0,1744135322,12909.909363389997,129.473414580003,53389.74855576001 2025-04-08,18:02:04.000,98,11086340,14605,0,1744135323,12909.842000290002,129.52980761999788,53389.72759440001 2025-04-08,18:02:05.000,98,11086206,14405,0,1744135324,12909.700537780001,129.51570935999916,53389.874323920005 2025-04-08,18:02:06.000,98,11086360,14045,0,1744135325,12909.552338959991,129.52275848999852,53389.79746560001 2025-04-08,18:02:07.000,98,11086265,14565,0,1744135326,12909.51865741,129.27603893999913,53389.81143984 2025-04-08,18:02:08.000,98,11086105,14405,0,1744135327,12909.35024965999,129.57915153000067,53389.80445272 2025-04-08,18:02:09.000,98,11086206,14365,0,1744135328,12909.343513349995,129.4945619700011,53389.64374896 2025-04-08,18:02:10.000,98,11086110,14525,0,1744135329,12909.20878714999,129.52980761999788,53389.8324012 2025-04-08,18:02:11.000,98,11086170,14565,0,1744135330,12909.033643089999,129.48046371000237,53389.825414080005 2025-04-08,18:02:12.000,98,11086290,14525,0,1744135331,12908.898916889993,129.66374109000026,53389.89528528001 2025-04-08,18:02:13.000,98,11086328,14525,0,1744135332,12908.892180579998,129.5932497899994,53389.9022724 2025-04-08,18:02:14.000,98,11086235,14365,0,1744135333,12908.784399620003,129.5580041400026,53389.79047848 2025-04-08,18:02:15.000,98,11086125,14445,0,1744135334,12908.669882349997,129.61439718000474,53389.6926588 2025-04-08,18:02:16.000,98,11086099,14325,0,1744135335,12908.481265670001,129.45226718999766,53389.93022088 2025-04-08,18:02:17.000,98,11086300,14405,0,1744135336,12908.447584119996,129.54390588000388,53389.923233760004 2025-04-08,18:02:18.000,98,11086362,14605,0,1744135337,12908.31959423,129.48751284000173,53389.95816936 2025-04-08,18:02:19.000,98,11086286,14645,0,1744135338,12908.11750493,129.56505327000195,53389.81842696001 2025-04-08,18:02:20.000,98,11086178,14565,0,1744135339,12907.88847038999,129.51570935999916,53389.84637544001 2025-04-08,18:02:21.000,98,11086322,14405,0,1744135340,12907.699853709993,129.48046371000237,53389.79047848 2025-04-08,18:02:22.000,98,11086236,14565,0,1744135341,12907.544918580003,129.473414580003,53389.80445272 2025-04-08,18:02:23.000,98,11086304,14325,0,1744135342,12907.302411420002,129.473414580003,53389.74855576001 2025-04-08,18:02:24.000,98,11086249,14445,0,1744135343,12907.093585809991,129.51570935999916,53389.706633040005 2025-04-08,18:02:25.000,98,11086156,14605,0,1744135344,12906.925178059995,129.52275848999852,53389.67169744 2025-04-08,18:02:26.000,98,11086201,14245,0,1744135345,12906.83086971999,129.63554457000282,53389.62977472001 2025-04-08,18:02:27.000,98,11086197,14445,0,1744135346,12906.71635245,129.64259370000218,53389.6227876 2025-04-08,18:02:28.000,98,11086156,14605,0,1744135347,12906.547944699989,129.74833064999984,53389.48304520001 2025-04-08,18:02:29.000,98,11086318,14485,0,1744135348,12906.554681009999,129.6919376099977,53389.441122480006 2025-04-08,18:02:30.000,98,11086143,14525,0,1744135349,12906.453636359998,129.71308500000305,53389.3782384 2025-04-08,18:02:31.000,98,11085969,14485,0,1744135350,12906.480581599993,129.62849544000346,53389.30138008 2025-04-08,18:02:32.000,98,11086503,14325,0,1744135351,12906.251547059997,129.42407067000022,53389.34330280001 2025-04-08,18:02:33.000,98,11086183,14525,0,1744135352,12906.238074439992,129.45226718999766,53389.24548312001 2025-04-08,18:02:34.000,98,11086352,14525,0,1744135353,12906.163975030002,129.3606284999987,53389.16163768 2025-04-08,18:02:35.000,98,11086131,14885,0,1744135354,12905.975358349991,129.3112845900032,53389.11971496 2025-04-08,18:02:36.000,98,11086282,14565,0,1744135355,12905.968622039996,129.32538285000192,53389.203560400005 2025-04-08,18:02:37.000,98,11086311,14285,0,1744135356,12905.955149419991,129.2619406800004,53389.11971496 2025-04-08,18:02:38.000,98,11086280,14605,0,1744135357,12905.83389583999,129.08571243000188,53389.00093392 2025-04-08,18:02:39.000,98,11086132,14685,0,1744135358,12905.746323809995,128.90948418000335,53389.02888240001 2025-04-08,18:02:40.000,98,11086196,14285,0,1744135359,12905.665488089995,128.92358244000206,53388.84721728 2025-04-08,18:02:41.000,98,11086025,14285,0,1744135360,12905.59138867999,128.86718939999992,53388.90311424 2025-04-08,18:02:42.000,98,11086254,14485,0,1744135361,12905.382563069994,128.92358244000206,53388.91010136001 2025-04-08,18:02:43.000,98,11086203,14645,0,1744135362,12905.422980929994,128.9165333100027,53388.8542044 2025-04-08,18:02:44.000,98,11086277,14365,0,1744135363,12905.348881519989,128.93768070000078,53388.68651352 2025-04-08,18:02:45.000,98,11086280,14605,0,1744135364,12905.247836869989,128.83194375000312,53388.700487760005 2025-04-08,18:02:46.000,98,11086124,14445,0,1744135365,12905.126583290003,128.88128765999863,53388.66555216 2025-04-08,18:02:47.000,98,11086152,14285,0,1744135366,12905.065956500002,128.90948418000335,53388.651577920005 2025-04-08,18:02:48.000,98,11086355,14405,0,1744135367,12905.032274949997,128.84604201000184,53388.62362944001 2025-04-08,18:02:49.000,98,11086278,14245,0,1744135368,12905.086165430002,128.84604201000184,53388.581706720004 2025-04-08,18:02:50.000,98,11086358,14445,0,1744135369,12905.045747570002,128.8178454900044,53388.50484840001 2025-04-08,18:02:51.000,98,11086298,14405,0,1744135370,12904.998593399992,128.78259984000033,53388.55375824001 2025-04-08,18:02:52.000,98,11086257,14525,0,1744135371,12904.985120780002,128.77555071000097,53388.483887040005 2025-04-08,18:02:53.000,98,11086243,14445,0,1744135372,12904.951439229997,128.72620679999818,53388.33715752001 2025-04-08,18:02:54.000,98,11086211,14285,0,1744135373,12904.937966609992,128.68391202000203,53388.34414464 2025-04-08,18:02:55.000,98,11086318,14445,0,1744135374,12904.931230299997,128.64866636999795,53388.316196160005 2025-04-08,18:02:56.000,98,11086385,14405,0,1744135375,12904.951439229997,128.57817507000436,53388.30920904001 2025-04-08,18:02:57.000,98,11086225,14165,0,1744135376,12904.964911850002,128.57817507000436,53388.39305448 2025-04-08,18:02:58.000,98,11086218,14365,0,1744135377,12904.924493990002,128.5217820300022,53388.267286320006 2025-04-08,18:02:59.000,98,11086230,14685,0,1744135378,12904.917757679992,128.40899594999792,53388.16247952 2025-04-08,18:03:00.000,98,11086322,14565,0,1744135379,12904.796504099992,128.37375030000112,53388.20440224 2025-04-08,18:03:01.000,98,11086281,14485,0,1744135380,12904.783031480001,128.3314555199977,53388.23235072 2025-04-08,18:03:02.000,98,11086290,14045,0,1744135381,12904.756086239991,128.3314555199977,53388.099595440006 2025-04-08,18:03:03.000,98,11086301,14525,0,1744135382,12904.695459449991,128.18342379000387,53388.10658256 2025-04-08,18:03:04.000,98,11086277,14565,0,1744135383,12904.648305279996,128.0988342300043,53388.043698479996 2025-04-08,18:03:05.000,98,11086201,14165,0,1744135384,12904.628096349996,128.07768683999893,53388.12754392 2025-04-08,18:03:06.000,98,11086230,14605,0,1744135385,12904.57420586999,127.91555684999912,53388.06465984 2025-04-08,18:03:07.000,98,11086247,14205,0,1744135386,12904.527051699995,127.8662129400036,53388.099595440006 2025-04-08,18:03:08.000,98,11086306,14245,0,1744135387,12904.446215979995,127.88736033000168,53388.03671136 2025-04-08,18:03:09.000,98,11086340,14365,0,1744135388,12904.426007049995,127.89440946000104,53388.043698479996 2025-04-08,18:03:10.000,98,11086303,14285,0,1744135389,12904.304753469994,127.8380164199989,53388.05068560001 2025-04-08,18:03:11.000,98,11086245,14445,0,1744135390,12904.27107191999,127.78867251000338,53388.029724240005 2025-04-08,18:03:12.000,98,11086284,14445,0,1744135391,12904.25086298999,127.76752511999803,53388.02273712001 2025-04-08,18:03:13.000,98,11086198,14325,0,1744135392,12904.217181439999,127.76752511999803,53388.06465984 2025-04-08,18:03:14.000,98,11086172,14365,0,1744135393,12904.223917749994,127.80981990000146,53387.9458788 2025-04-08,18:03:15.000,98,11086174,14405,0,1744135394,12904.095927859998,127.82391816000018,53388.00876288 2025-04-08,18:03:16.000,98,11086264,14405,0,1744135395,12904.089191549989,127.75342685999931,53387.88299472001 2025-04-08,18:03:17.000,98,11086285,14205,0,1744135396,12904.035301069998,127.77457425000466,53387.980814400005 2025-04-08,18:03:18.000,98,11086142,14605,0,1744135397,12903.974674279998,127.8380164199989,53387.862033360005 2025-04-08,18:03:19.000,98,11086196,14565,0,1744135398,12903.759112359992,127.81686903000082,53387.84805912 2025-04-08,18:03:20.000,98,11086241,14445,0,1744135399,12903.671540329997,127.84506554999825,53387.95985304 2025-04-08,18:03:21.000,98,11086285,14365,0,1744135400,12903.509868889996,127.99309727999935,53387.96684016 2025-04-08,18:03:22.000,98,11086335,14205,0,1744135401,12903.46271472,127.92965510999784,53388.00876288 2025-04-08,18:03:23.000,98,11086306,14605,0,1744135402,12903.44250579,128.07063770999957,53388.07164696001 2025-04-08,18:03:24.000,98,11086290,14365,0,1744135403,12903.348197449995,127.99309727999935,53387.980814400005 2025-04-08,18:03:25.000,98,11086250,14565,0,1744135404,12903.307779589995,128.20457118000195,53387.90395608001 2025-04-08,18:03:26.000,98,11086323,14445,0,1744135405,12903.1797897,128.1481781399998,53387.82709776 2025-04-08,18:03:27.000,98,11086071,14605,0,1744135406,12903.125899219995,128.21866944000067,53387.980814400005 2025-04-08,18:03:28.000,98,11086282,14645,0,1744135407,12903.247152799995,128.21866944000067,53387.910943200004 2025-04-08,18:03:29.000,98,11086235,14525,0,1744135408,12902.957491469999,128.40899594999792,53388.00177576001 2025-04-08,18:03:30.000,98,11086011,14885,0,1744135409,12902.822765269993,128.2468659599981,53387.91793032 2025-04-08,18:03:31.000,98,11086470,14525,0,1744135410,12902.849710509989,128.31735725999897,53387.82709776 2025-04-08,18:03:32.000,98,11086295,14725,0,1744135411,12902.775611099998,128.54997854999965,53387.95985304 2025-04-08,18:03:33.000,98,11086323,14285,0,1744135412,12902.728456929988,128.6698137600033,53387.88299472001 2025-04-08,18:03:34.000,98,11085967,14165,0,1744135413,12902.688039070003,128.48653637999814,53387.82709776 2025-04-08,18:03:35.000,98,11086431,14205,0,1744135414,12902.634148589997,128.6063715900018,53387.77818792 2025-04-08,18:03:36.000,98,11086292,14565,0,1744135415,12902.674566449998,128.67686289000267,53387.813123520005 2025-04-08,18:03:37.000,98,11086171,14485,0,1744135416,12902.741929549993,128.7685015800016,53387.86902048 2025-04-08,18:03:38.000,98,11086160,14445,0,1744135417,12902.762138479993,128.79669809999905,53387.694342480005 2025-04-08,18:03:39.000,98,11086244,14525,0,1744135418,12902.708248000003,128.9165333100027,53387.7013296 2025-04-08,18:03:40.000,98,11086243,14365,0,1744135419,12902.634148589997,128.86718939999992,53387.77818792 2025-04-08,18:03:41.000,98,11086290,14405,0,1744135420,12902.593730729997,128.902435050004,53387.67338112 2025-04-08,18:03:42.000,98,11086218,14205,0,1744135421,12902.512895009997,128.8530911400012,53387.65241976 2025-04-08,18:03:43.000,98,11086191,14405,0,1744135422,12902.459004529992,128.86718939999992,53387.68036824 2025-04-08,18:03:44.000,98,11086179,14365,0,1744135423,12902.378168809992,128.92358244000206,53387.60350992 2025-04-08,18:03:55.000,98,11086474,14525,0,1744135434,12902.418586669992,129.20554763999826,53387.26812816 2025-04-08,18:03:56.000,98,11086020,14445,0,1744135435,12902.337750949991,129.07866330000252,53387.1772956 2025-04-08,18:03:57.000,98,11086175,14605,0,1744135436,12902.586994420002,129.12095807999867,53387.33799936 2025-04-08,18:03:58.000,98,11086221,14485,0,1744135437,12902.714984309998,129.02227026000037,53387.28908952 2025-04-08,18:03:59.000,98,11086209,14405,0,1744135438,12902.755402169998,128.94472983000014,53387.407870560004 2025-04-08,18:04:00.000,98,11086263,14205,0,1744135439,12902.923809919994,128.67686289000267,53387.33101224001 2025-04-08,18:04:01.000,98,11086219,14685,0,1744135440,12902.903600989994,128.6698137600033,53387.317038 2025-04-08,18:04:02.000,98,11086428,14245,0,1744135441,12902.903600989994,128.59932246000244,53387.20524408001 2025-04-08,18:04:03.000,98,11086231,14485,0,1744135442,12902.876655749998,128.2609642200041,53387.28908952 2025-04-08,18:04:04.000,98,11086317,14605,0,1744135443,12902.876655749998,128.112932490003,53387.18428272001 2025-04-08,18:04:05.000,98,11086110,14485,0,1744135444,12902.647621210002,127.92965510999784,53387.1772956 2025-04-08,18:04:06.000,98,11086262,14565,0,1744135445,12902.492686079997,127.90850771999976,53387.191269840005 2025-04-08,18:04:07.000,98,11086008,14725,0,1744135446,12902.297333089991,127.8027707700021,53387.13537288001 2025-04-08,18:04:08.000,98,11086387,14565,0,1744135447,12902.04135331,128.02834293000342,53387.03755320001 2025-04-08,18:04:09.000,98,11086279,14605,0,1744135448,12901.967253899995,128.16227639999852,53387.23319256001 2025-04-08,18:04:10.000,98,11086314,14565,0,1744135449,12901.778637219999,128.19047292000323,53387.2471668 2025-04-08,18:04:11.000,98,11086306,14285,0,1744135450,12901.610229469989,128.5076837700035,53387.261141040006 2025-04-08,18:04:12.000,98,11086435,14685,0,1744135451,12901.475503269998,128.62046985000052,53387.23319256001 2025-04-08,18:04:13.000,98,11086230,14485,0,1744135452,12901.327304450002,128.89538592000463,53387.27511528 2025-04-08,18:04:14.000,98,11086126,14485,0,1744135453,12901.340777069992,129.09276156000124,53387.19825696 2025-04-08,18:04:15.000,98,11086239,14445,0,1744135454,12901.286886590002,129.21964590000425,53387.08646304001 2025-04-08,18:04:16.000,98,11086297,14405,0,1744135455,12901.158896699992,129.3112845900032,53387.11441152001 2025-04-08,18:04:17.000,98,11086214,14325,0,1744135456,12901.125215150001,129.43816892999894,53387.10043728 2025-04-08,18:04:18.000,98,11086199,14485,0,1744135457,12901.118478839991,129.42407067000022,53387.20524408001 2025-04-08,18:04:19.000,98,11086234,14525,0,1744135458,12901.064588360001,129.36767762999807,53387.06550168001 2025-04-08,18:04:20.000,98,11086243,14325,0,1744135459,12901.179105629992,129.3606284999987,53387.13537288001 2025-04-08,18:04:21.000,98,11086231,14405,0,1744135460,12901.206050870001,129.29013719999784,53387.093450160006 2025-04-08,18:04:22.000,98,11086198,14485,0,1744135461,12901.334040759997,129.24079329000233,53387.05851456 2025-04-08,18:04:23.000,98,11086165,14365,0,1744135462,12901.273413969997,129.1632528600021,53387.072488800004 2025-04-08,18:04:24.000,98,11086206,14325,0,1744135463,12901.300359209992,129.00817200000165,53387.05152744 2025-04-08,18:04:25.000,98,11086209,14245,0,1744135464,12901.340777069992,128.94472983000014,53387.19825696 2025-04-08,18:04:26.000,98,11086288,14325,0,1744135465,12901.307095520002,128.92358244000206,53387.11441152001 2025-04-08,18:04:27.000,98,11086266,14565,0,1744135466,12901.401403859993,128.83899288000248,53387.12139864 2025-04-08,18:04:28.000,98,11086240,14205,0,1744135467,12901.354249689997,128.7544033200029,53387.07947592 2025-04-08,18:04:29.000,98,11086330,14485,0,1744135468,12901.495712199998,128.69801028000074,53387.1074244 2025-04-08,18:04:30.000,98,11086160,14285,0,1744135469,12901.488975890003,128.57817507000436,53387.142360000005 2025-04-08,18:04:31.000,98,11086279,14405,0,1744135470,12901.515921129998,128.54997854999965,53387.15633424 2025-04-08,18:04:32.000,98,11086249,14445,0,1744135471,12901.542866369993,128.3948976899992,53387.08646304001 2025-04-08,18:04:33.000,98,11086226,14725,0,1744135472,12901.542866369993,128.26801335000346,53387.18428272001 2025-04-08,18:04:34.000,98,11086202,14565,0,1744135473,12901.583284229993,128.18342379000387,53387.10043728 2025-04-08,18:04:35.000,98,11086237,14525,0,1744135474,12901.549602679988,128.11998162000236,53387.093450160006 2025-04-08,18:04:36.000,98,11086293,14685,0,1744135475,12901.610229469989,128.11998162000236,53387.17030848 2025-04-08,18:04:37.000,98,11086242,14525,0,1744135476,12901.697801499999,127.97194989000127,53387.12838576 2025-04-08,18:04:38.000,98,11086256,14485,0,1744135477,12901.718010429999,127.95785163000255,53387.08646304001 2025-04-08,18:04:39.000,98,11086230,14765,0,1744135478,12901.724746739994,127.79572164000274,53387.093450160006 2025-04-08,18:04:40.000,98,11086226,14565,0,1744135479,12901.744955669994,127.71818121000251,53387.093450160006 2025-04-08,18:04:41.000,98,11086156,14405,0,1744135480,12901.677592569999,127.52080556999863,53387.03056608 2025-04-08,18:04:42.000,98,11086362,14405,0,1744135481,12901.77190090999,127.45031426999776,53386.99563048001 2025-04-08,18:04:43.000,98,11086124,14565,0,1744135482,12901.724746739994,127.56310035000206,53387.05851456 2025-04-08,18:04:44.000,98,11086347,14645,0,1744135483,12901.549602679988,127.4432651399984,53386.9327464 2025-04-08,18:04:45.000,98,11086311,14405,0,1744135484,12901.421612789993,127.4080194900016,53387.14934712 2025-04-08,18:04:46.000,98,11086097,14485,0,1744135485,12901.327304450002,127.42211775000033,53386.925759280006 2025-04-08,18:04:47.000,98,11085876,14725,0,1744135486,12901.374458619997,127.54195296000398,53387.06550168001 2025-04-08,18:04:48.000,98,11086055,14565,0,1744135487,12901.347513380002,127.33047906000138,53386.79999112001 2025-04-08,18:04:49.000,98,11086171,14525,0,1744135488,12901.381194929992,127.49260905000119,53387.10043728 2025-04-08,18:04:50.000,98,11086103,14565,0,1744135489,12901.266677660002,127.37982297000417,53386.95370776 2025-04-08,18:04:51.000,98,11086059,14285,0,1744135490,12901.199314559992,127.43621600999904,53386.91877216001 2025-04-08,18:04:52.000,98,11086237,14085,0,1744135491,12901.04437943,127.41506862000097,53386.98165624 2025-04-08,18:04:53.000,98,11086158,14285,0,1744135492,12900.869235369995,127.5560512200027,53386.91877216001 2025-04-08,18:04:54.000,98,11086271,14605,0,1744135493,12900.68061869,127.66178817000036,53386.98165624 2025-04-08,18:04:55.000,98,11086261,14565,0,1744135494,12900.525683559994,127.71818121000251,53386.9327464 2025-04-08,18:04:56.000,98,11086142,14485,0,1744135495,12900.377484739998,127.9014585900004,53386.98165624 2025-04-08,18:04:57.000,98,11086133,14565,0,1744135496,12900.384221049993,127.88736033000168,53386.87684944001 2025-04-08,18:04:58.000,98,11086140,14725,0,1744135497,12900.236022229998,128.02834293000342,53386.84890096001 2025-04-08,18:04:59.000,98,11086141,14565,0,1744135498,12900.148450200002,128.0494903200015,53386.81396536 2025-04-08,18:05:00.000,98,11086346,14525,0,1744135499,12900.256231159998,128.16227639999852,53386.88383656 2025-04-08,18:05:01.000,98,11086321,14605,0,1744135500,12900.209076990002,128.28211161000218,53386.87684944001 2025-04-08,18:05:02.000,98,11086485,14325,0,1744135501,12900.215813299998,128.40194681999856,53386.87684944001 2025-04-08,18:05:03.000,98,11086272,14565,0,1744135502,12900.188868060002,128.50063464000414,53386.84191384 2025-04-08,18:05:04.000,98,11086205,14605,0,1744135503,12900.168659130002,128.54997854999965,53386.904797920004 2025-04-08,18:05:05.000,98,11086206,14445,0,1744135504,12900.134977579997,128.69096115000139,53386.87684944001 2025-04-08,18:05:06.000,98,11086207,14125,0,1744135505,12900.222549609993,128.84604201000184,53386.87684944001 2025-04-08,18:05:07.000,98,11086308,14485,0,1744135506,12900.209076990002,128.95882808999886,53386.77204264 2025-04-08,18:05:08.000,98,11086222,14245,0,1744135507,12900.350539499988,129.0011228700023,53386.82793960001 2025-04-08,18:05:09.000,98,11086088,14405,0,1744135508,12900.505474629994,128.94472983000014,53386.758068400006 2025-04-08,18:05:10.000,98,11086188,14565,0,1744135509,12900.75471809999,128.83899288000248,53386.87684944001 2025-04-08,18:05:11.000,98,11086207,14445,0,1744135510,12900.87597167999,128.6416172399986,53386.793004 2025-04-08,18:05:12.000,98,11086165,14245,0,1744135511,12901.010697879996,128.31735725999897,53386.904797920004 2025-04-08,18:05:13.000,98,11086117,14565,0,1744135512,12901.158896699992,128.09178509999765,53386.904797920004 2025-04-08,18:05:14.000,98,11086223,14645,0,1744135513,12901.259941349992,127.80981990000146,53386.91877216001 2025-04-08,18:05:15.000,98,11086236,14365,0,1744135514,12901.374458619997,127.62654252000357,53386.95370776 2025-04-08,18:05:16.000,98,11086177,14565,0,1744135515,12901.536130059998,127.39392123000289,53387.00960472 2025-04-08,18:05:17.000,98,11086204,14285,0,1744135516,12901.536130059998,127.22474211000372,53386.93973352 2025-04-08,18:05:18.000,98,11086170,14445,0,1744135517,12901.670856259989,126.99212082000304,53387.0026176 2025-04-08,18:05:19.000,98,11086172,14405,0,1744135518,12901.684328879994,126.81589257000451,53386.94672064001 2025-04-08,18:05:20.000,98,11086281,14405,0,1744135519,12901.744955669994,126.6396643199987,53387.05851456 2025-04-08,18:05:21.000,98,11086254,14365,0,1744135520,12901.738219359999,126.55507475999912,53387.093450160006 2025-04-08,18:05:22.000,98,11086267,14445,0,1744135521,12901.670856259989,126.3929447699993,53387.093450160006 2025-04-08,18:05:23.000,98,11086181,14365,0,1744135522,12901.563075299993,126.28720782000164,53387.14934712 2025-04-08,18:05:24.000,98,11086230,14405,0,1744135523,12901.630438399989,126.15327434999926,53387.15633424 2025-04-08,18:05:25.000,98,11086326,14325,0,1744135524,12901.657383639998,126.07573391999904,53387.1772956 2025-04-08,18:05:26.000,98,11086201,14285,0,1744135525,12901.731483049989,126.07573391999904,53387.16332136001 2025-04-08,18:05:27.000,98,11086201,14365,0,1744135526,12901.738219359999,126.17442174000462,53387.23319256001 2025-04-08,18:05:28.000,98,11086143,14645,0,1744135527,12901.846000319994,126.06163566000032,53387.28908952 2025-04-08,18:05:29.000,98,11086232,14485,0,1744135528,12901.805582459994,126.05458653000096,53387.27511528 2025-04-08,18:05:30.000,98,11086224,14325,0,1744135529,12901.785373529994,126.0475374000016,53387.30306376001 2025-04-08,18:05:31.000,98,11086172,14205,0,1744135530,12901.670856259989,126.03343914000288,53387.33799936 2025-04-08,18:05:32.000,98,11086297,14405,0,1744135531,12901.549602679988,125.96999697000138,53387.37293496001 2025-04-08,18:05:33.000,98,11086179,14365,0,1744135532,12901.421612789993,125.90655479999987,53387.41485768 2025-04-08,18:05:34.000,98,11086170,14445,0,1744135533,12901.273413969997,125.86426002000371,53387.44979328001 2025-04-08,18:05:35.000,98,11086247,14645,0,1744135534,12901.158896699992,125.86426002000371,53387.477741760005 2025-04-08,18:05:36.000,98,11086167,14285,0,1744135535,12901.098269909991,125.75147393999941,53387.53363872 2025-04-08,18:05:37.000,98,11086191,14285,0,1744135536,12901.0241705,125.77262133000477,53387.4567804 2025-04-08,18:05:38.000,98,11086163,14645,0,1744135537,12900.990488949996,125.61049133999768,53387.49870312001 2025-04-08,18:05:39.000,98,11086217,14445,0,1744135538,12900.94333478,125.56114743000217,53387.55460008 2025-04-08,18:05:40.000,98,11086109,14365,0,1744135539,12900.90291692,125.48360700000194,53387.575561440004 2025-04-08,18:05:41.000,98,11086172,14445,0,1744135540,12900.707563929995,125.47655787000258,53387.56857432001 2025-04-08,18:05:42.000,98,11086141,14565,0,1744135541,12900.53241986999,125.39901744000235,53387.575561440004 2025-04-08,18:05:43.000,98,11086158,14485,0,1744135542,12900.283176399993,125.49770526000066,53387.65940688 2025-04-08,18:05:44.000,98,11086265,14485,0,1744135543,12900.020460309992,125.5259017799981,53387.68036824 2025-04-08,18:05:45.000,98,11086226,14085,0,1744135544,12899.70385374,125.60344220999832,53387.62447128 2025-04-08,18:05:46.000,98,11086169,14205,0,1744135545,12899.360301929999,125.61754047000431,53387.63844552001 2025-04-08,18:05:47.000,98,11086182,14325,0,1744135546,12899.063904289993,125.82901436999964,53387.53363872 2025-04-08,18:05:48.000,98,11086243,14445,0,1744135547,12898.828133440002,125.91360392999923,53387.596522800006 2025-04-08,18:05:49.000,98,11086201,14325,0,1744135548,12898.578889969991,126.0122917500048,53387.58254856 2025-04-08,18:05:50.000,98,11086258,14285,0,1744135549,12898.41721852999,126.11802870000247,53387.575561440004 2025-04-08,18:05:51.000,98,11086166,14405,0,1744135550,12898.19492029999,126.40704302999802,53387.51966448001 2025-04-08,18:05:52.000,98,11086235,14445,0,1744135551,12898.013039929989,126.53392737000104,53387.575561440004 2025-04-08,18:05:53.000,98,11086278,14525,0,1744135552,12897.837895869998,126.76654866000172,53387.46376752 2025-04-08,18:05:54.000,98,11086162,14605,0,1744135553,12897.581916089992,126.93572778000089,53387.46376752 2025-04-08,18:05:55.000,98,11086236,14485,0,1744135554,12897.447189890001,127.06966125000326,53387.48472888 2025-04-08,18:05:56.000,98,11086242,14645,0,1744135555,12897.24510059,127.20359471999836,53387.34498648 2025-04-08,18:05:57.000,98,11086296,14525,0,1744135556,12897.069956529995,127.28113514999859,53387.33101224001 2025-04-08,18:05:58.000,98,11086172,14325,0,1744135557,12896.888076159994,127.3093316700033,53387.34498648 2025-04-08,18:05:59.000,98,11086224,14165,0,1744135558,12896.760086269998,127.4432651399984,53387.310050880005 2025-04-08,18:06:00.000,98,11086326,14485,0,1744135559,12896.605151139993,127.43621600999904,53387.191269840005 2025-04-08,18:06:01.000,98,11086170,14285,0,1744135560,12896.537788039997,127.51375643999927,53387.191269840005 2025-04-08,18:06:02.000,98,11086149,14205,0,1744135561,12896.470424940002,127.54195296000398,53387.12139864 2025-04-08,18:06:03.000,98,11086237,14325,0,1744135562,12896.409798150002,127.58424774000014,53387.03056608 2025-04-08,18:06:04.000,98,11086300,14565,0,1744135563,12896.403061839992,127.61244426000485,53387.023578960005 2025-04-08,18:06:05.000,98,11086139,14485,0,1744135564,12896.403061839992,127.53490383000462,53386.94672064001 2025-04-08,18:06:06.000,98,11086293,14405,0,1744135565,12896.369380290002,127.53490383000462,53386.925759280006 2025-04-08,18:06:07.000,98,11086277,14285,0,1744135566,12896.376116599997,127.61949339000421,53386.82793960001 2025-04-08,18:06:08.000,98,11086238,14605,0,1744135567,12896.409798150002,127.7040829500038,53386.75108128001 2025-04-08,18:06:09.000,98,11086269,14125,0,1744135568,12896.456952319997,127.71818121000251,53386.70915856001 2025-04-08,18:06:10.000,98,11086189,14605,0,1744135569,12896.483897559992,127.78867251000338,53386.69518432 2025-04-08,18:06:11.000,98,11086208,14325,0,1744135570,12896.591678520002,127.71113208000315,53386.639287360005 2025-04-08,18:06:12.000,98,11086236,14685,0,1744135571,12896.652305309988,127.80981990000146,53386.520506320005 2025-04-08,18:06:13.000,98,11086163,14485,0,1744135572,12896.766822579993,127.78867251000338,53386.44364800001 2025-04-08,18:06:14.000,98,11086168,14205,0,1744135573,12896.908285089994,127.73227947000123,53386.39473816001 2025-04-08,18:06:15.000,98,11086135,14365,0,1744135574,12897.06322022,127.71113208000315,53386.352815440005 2025-04-08,18:06:16.000,98,11086279,14365,0,1744135575,12897.23836427999,127.75342685999931,53386.35980256 2025-04-08,18:06:17.000,98,11086125,14405,0,1744135576,12897.352881549996,127.7040829500038,53386.28294424 2025-04-08,18:06:18.000,98,11086256,14565,0,1744135577,12897.595388709997,127.68293555999844,53386.27595712001 2025-04-08,18:06:19.000,98,11086163,14485,0,1744135578,12897.885050039993,127.66883729999972,53386.234034400004 2025-04-08,18:06:20.000,98,11086097,14645,0,1744135579,12898.11408457999,127.5560512200027,53386.087304880006 2025-04-08,18:06:21.000,98,11086046,14205,0,1744135580,12898.349855429995,127.4432651399984,53386.11525336 2025-04-08,18:06:22.000,98,11086145,14405,0,1744135581,12898.62604414,127.37982297000417,53386.087304880006 2025-04-08,18:06:23.000,98,11086182,14725,0,1744135582,12898.875287609997,127.37277384000481,53386.1641632 2025-04-08,18:06:24.000,98,11086100,14405,0,1744135583,12899.104322149993,127.25998776000051,53386.12224048 2025-04-08,18:06:25.000,98,11086076,14405,0,1744135584,12899.37377454999,127.17539820000093,53386.08031776001 2025-04-08,18:06:26.000,98,11086264,14525,0,1744135585,12899.59607277999,127.04851385999791,53386.11525336 2025-04-08,18:06:27.000,98,11086143,14285,0,1744135586,12899.953097209996,126.93572778000089,53385.98948520001 2025-04-08,18:06:28.000,98,11086187,14365,0,1744135587,12900.195604369997,126.90753126000345,53386.08031776001 2025-04-08,18:06:29.000,98,11086266,14165,0,1744135588,12900.525683559994,126.81589257000451,53386.11525336 2025-04-08,18:06:30.000,98,11086218,14485,0,1744135589,12900.909653229995,126.67490997000277,53386.03839504001 2025-04-08,18:06:31.000,98,11086208,14405,0,1744135590,12901.280150279992,126.51982911000232,53386.10826624001 2025-04-08,18:06:32.000,98,11086138,14405,0,1744135591,12901.610229469989,126.35064999000315,53386.21307304 2025-04-08,18:06:33.000,98,11086148,14565,0,1744135592,12901.947044969995,126.20966739000141,53386.136214720005 2025-04-08,18:06:34.000,98,11086082,14565,0,1744135593,12902.22323368,125.99819348999881,53386.234034400004 2025-04-08,18:06:35.000,98,11086285,14405,0,1744135594,12902.566785490002,125.84311262999836,53386.24102152 2025-04-08,18:06:36.000,98,11086146,14405,0,1744135595,12902.822765269993,125.69508090000454,53386.28993136 2025-04-08,18:06:37.000,98,11086114,14485,0,1744135596,12903.018118259999,125.42016483000043,53386.36678968001 2025-04-08,18:06:38.000,98,11086220,14565,0,1744135597,12903.19326231999,125.21574006000446,53386.37377680001 2025-04-08,18:06:39.000,98,11086258,14405,0,1744135598,12903.30104328,125.04656093999802,53386.4785836 2025-04-08,18:06:40.000,98,11086311,14725,0,1744135599,12903.415560549991,124.90557834000356,53386.53448056001 2025-04-08,18:06:41.000,98,11086218,14405,0,1744135600,12903.577231989992,124.77164487000118,53386.64627448 2025-04-08,18:06:42.000,98,11086352,14885,0,1744135601,12903.732167119997,124.63066226999945,53386.63230024001 2025-04-08,18:06:43.000,98,11086064,14605,0,1744135602,12903.907311180003,124.48967966999771,53386.758068400006 2025-04-08,18:06:44.000,98,11086208,14525,0,1744135603,12904.089191549989,124.40509010999813,53386.77204264 2025-04-08,18:06:45.000,98,11086262,14485,0,1744135604,12904.203708819994,124.32050054999854,53386.904797920004 2025-04-08,18:06:46.000,98,11086145,14245,0,1744135605,12904.25086298999,124.22181273000024,53387.04454032001 2025-04-08,18:06:47.000,98,11086213,14325,0,1744135606,12904.50010646,124.11607578000257,53387.07947592 2025-04-08,18:06:48.000,98,11086141,14365,0,1744135607,12904.57420586999,124.10197752000386,53387.08646304001 2025-04-08,18:06:49.000,98,11086206,14565,0,1744135608,12904.628096349996,124.06673186999978,53387.310050880005 2025-04-08,18:06:50.000,98,11086186,14805,0,1744135609,12904.6617779,124.12312491000193,53387.261141040006 2025-04-08,18:06:51.000,98,11086332,14725,0,1744135610,12904.762822550001,123.90460187999997,53387.43581904 2025-04-08,18:06:52.000,98,11086120,14245,0,1744135611,12904.843658270001,123.9468966600034,53387.54062584001 2025-04-08,18:06:53.000,98,11086185,14285,0,1744135612,12904.924493990002,123.98919143999956,53387.54062584001 2025-04-08,18:06:54.000,98,11086120,14405,0,1744135613,12904.937966609992,123.86935623000318,53387.71530384001 2025-04-08,18:06:55.000,98,11086195,14485,0,1744135614,12904.937966609992,123.85525797000446,53387.79914928 2025-04-08,18:06:56.000,98,11086193,14605,0,1744135615,12905.005329710002,123.77771754000423,53387.931904560006 2025-04-08,18:06:57.000,98,11086006,14405,0,1744135616,12904.978384469992,123.70722624000337,53388.03671136 2025-04-08,18:06:58.000,98,11086453,14725,0,1744135617,12904.998593399992,123.86230710000382,53388.13453104 2025-04-08,18:06:59.000,98,11086193,14485,0,1744135618,12905.039011259993,123.60853841999779,53388.21837648001 2025-04-08,18:07:00.000,98,11086294,14645,0,1744135619,12904.991857089997,123.50985059999948,53388.365106000005 2025-04-08,18:07:01.000,98,11086274,14605,0,1744135620,12905.032274949997,123.5239488599982,53388.39305448 2025-04-08,18:07:02.000,98,11086154,14525,0,1744135621,12905.106374360003,123.46050669000397,53388.52580976001 2025-04-08,18:07:03.000,98,11086223,14405,0,1744135622,12905.133319599998,123.39706452000246,53388.651577920005 2025-04-08,18:07:04.000,98,11086183,14365,0,1744135623,12905.308463659989,123.29837670000416,53388.75638472 2025-04-08,18:07:05.000,98,11085978,14445,0,1744135624,12905.396035689999,123.31247496000287,53388.73542336 2025-04-08,18:07:06.000,98,11085835,14605,0,1744135625,12905.503816649994,123.241983660002,53388.77734608 2025-04-08,18:07:07.000,98,11086297,14405,0,1744135626,12905.59138867999,123.16444323000178,53388.76337184001 2025-04-08,18:07:08.000,98,11085926,14485,0,1744135627,12905.625070229995,123.15034497000306,53388.938049840006 2025-04-08,18:07:09.000,98,11086275,14485,0,1744135628,12905.827159529996,123.0798536700022,53388.97298544 2025-04-08,18:07:10.000,98,11086057,14365,0,1744135629,12905.847368459996,122.67805326000234,53389.035869520005 2025-04-08,18:07:11.000,98,11086019,14445,0,1744135630,12905.83389583999,122.73444630000449,53389.14766344001 2025-04-08,18:07:12.000,98,11086340,14365,0,1744135631,12905.83389583999,122.48772674999782,53389.18958616 2025-04-08,18:07:13.000,98,11086091,14485,0,1744135632,12905.934940489991,122.55821804999869,53389.490032320005 2025-04-08,18:07:14.000,98,11086212,14365,0,1744135633,12905.81368690999,122.53707066000061,53389.32932856 2025-04-08,18:07:15.000,98,11086202,14485,0,1744135634,12905.80021429,122.45248110000102,53389.5179808 2025-04-08,18:07:16.000,98,11086165,14325,0,1744135635,12905.71264225999,122.33264589000464,53389.5179808 2025-04-08,18:07:17.000,98,11085964,14645,0,1744135636,12905.907995249996,122.29035111000121,53389.490032320005 2025-04-08,18:07:18.000,98,11086418,14605,0,1744135637,12905.81368690999,122.41723545000423,53389.490032320005 2025-04-08,18:07:19.000,98,11086070,14285,0,1744135638,12905.7395875,122.21985981000034,53389.60182624001 2025-04-08,18:07:20.000,98,11086264,14605,0,1744135639,12905.961885730001,122.39608805999887,53389.55990352001 2025-04-08,18:07:21.000,98,11086128,14685,0,1744135640,12905.90125894,122.21985981000034,53389.252470240004 2025-04-08,18:07:22.000,98,11085987,14405,0,1744135641,12905.941676800001,122.34674415000336,53389.39919976 2025-04-08,18:07:23.000,98,11086433,14485,0,1744135642,12906.009039899996,122.14936850999948,53389.53195504001 2025-04-08,18:07:24.000,98,11086477,14525,0,1744135643,12906.056194069992,122.41018632000487,53389.46208384001 2025-04-08,18:07:25.000,98,11086076,14525,0,1744135644,12906.143766100002,122.46657935999974,53389.59483912 2025-04-08,18:07:26.000,98,11086277,14725,0,1744135645,12906.480581599993,122.42428458000359,53389.63676184 2025-04-08,18:07:27.000,98,11085977,14365,0,1744135646,12906.500790529994,122.41018632000487,53389.65073608001 2025-04-08,18:07:28.000,98,11085950,14485,0,1744135647,12906.554681009999,122.4383828400023,53389.5179808 2025-04-08,18:07:29.000,98,11086107,14525,0,1744135648,12906.75003399999,122.29740024000057,53389.60182624001 2025-04-08,18:07:30.000,98,11086177,14485,0,1744135649,12906.91170543999,122.33264589000464,53389.78349136 2025-04-08,18:07:31.000,98,11086306,14485,0,1744135650,12906.99254115999,122.1634667699982,53389.86733680001 2025-04-08,18:07:32.000,98,11085964,14325,0,1744135651,12906.93865068,122.23395806999906,53389.78349136 2025-04-08,18:07:33.000,98,11086365,14285,0,1744135652,12907.05990426,122.0295333000031,53389.86034968 2025-04-08,18:07:34.000,98,11086101,14685,0,1744135653,12906.904969129995,122.01543504000438,53389.81842696001 2025-04-08,18:07:35.000,98,11086281,14565,0,1744135654,12906.83760603,122.03658243000245,53389.67169744 2025-04-08,18:07:36.000,98,11086391,14485,0,1744135655,12906.87128757999,121.75461722999898,53389.90925952 2025-04-08,18:07:37.000,98,11086422,14885,0,1744135656,12906.655725659999,121.68412592999812,53389.91624664001 2025-04-08,18:07:38.000,98,11086166,14645,0,1744135657,12906.473845289998,121.62068376000389,53390.00009208 2025-04-08,18:07:39.000,98,11086034,14405,0,1744135658,12906.413218499998,121.54314333000366,53389.888298159996 2025-04-08,18:07:40.000,98,11086595,14725,0,1744135659,12906.433427429998,121.25412900000083,53389.71362016 2025-04-08,18:07:41.000,98,11085971,14405,0,1744135660,12906.366064329988,121.18363769999996,53389.72759440001 2025-04-08,18:07:42.000,98,11086198,14485,0,1744135661,12906.325646470003,121.09904814000038,53389.69964592001 2025-04-08,18:07:43.000,98,11086373,14525,0,1744135662,12905.995567279992,121.19068682999932,53389.8324012 2025-04-08,18:07:44.000,98,11086056,14485,0,1744135663,12906.042721450001,121.2259324800034,53389.79047848 2025-04-08,18:07:45.000,98,11085971,14605,0,1744135664,12906.137029789992,121.28232551999827,53389.69964592001 2025-04-08,18:07:46.000,98,11086487,14605,0,1744135665,12906.204392890002,121.28232551999827,53389.63676184 2025-04-08,18:07:47.000,98,11085908,14725,0,1744135666,12906.291964919998,121.03560596999887,53389.81842696001 2025-04-08,18:07:48.000,98,11085944,14485,0,1744135667,12906.494054219998,120.7183951199986,53389.86034968 2025-04-08,18:07:49.000,98,11086344,14485,0,1744135668,12906.702879829994,120.50692122000328,53389.657723200005 2025-04-08,18:07:50.000,98,11086128,14445,0,1744135669,12906.93191436999,120.26725080000324,53390.01406632001 2025-04-08,18:07:51.000,98,11086534,14445,0,1744135670,12907.174421529991,119.78790996000316,53390.090924640004 2025-04-08,18:07:52.000,98,11086508,14765,0,1744135671,12907.261993560001,119.16758652000135,53389.993104960005 2025-04-08,18:07:53.000,98,11086290,14285,0,1744135672,12907.383247140002,118.94201436000003,53389.89528528001 2025-04-08,18:07:54.000,98,11086391,14485,0,1744135673,12907.383247140002,118.52611569000146,53389.84637544001 2025-04-08,18:07:55.000,98,11086093,14605,0,1744135674,12907.329356659997,118.04677485000138,53389.8324012 2025-04-08,18:07:56.000,98,11085885,14565,0,1744135675,12907.329356659997,117.72251487000176,53389.89528528001 2025-04-08,18:07:57.000,98,11085983,14565,0,1744135676,12907.194630459991,117.41940228000021,53389.85336256 2025-04-08,18:07:58.000,98,11086257,14285,0,1744135677,12906.97906854,116.98940535000293,53389.80445272 2025-04-08,18:07:59.000,98,11086275,14605,0,1744135678,12906.844342339995,116.72153840999817,53389.86034968 2025-04-08,18:08:00.000,98,11086153,14245,0,1744135679,12906.547944699989,116.52416277000157,53389.88131104 2025-04-08,18:08:01.000,98,11086166,14485,0,1744135680,12906.076402999992,116.40432755999791,53389.888298159996 2025-04-08,18:08:02.000,98,11086202,14405,0,1744135681,12905.69916964,116.29154148000089,53389.81143984 2025-04-08,18:08:03.000,98,11086322,14645,0,1744135682,12905.315199969999,116.48186798999814,53389.72759440001 2025-04-08,18:08:04.000,98,11086102,14725,0,1744135683,12904.648305279996,116.552359289999,53389.76951712001 2025-04-08,18:08:05.000,98,11086232,14725,0,1744135684,12904.122873099994,116.92596318000142,53389.706633040005 2025-04-08,18:08:06.000,98,11085971,14485,0,1744135685,12903.705221880002,117.20792838000489,53389.72759440001 2025-04-08,18:08:07.000,98,11086113,14725,0,1744135686,12903.37514268999,117.44054966999829,53389.5179808 2025-04-08,18:08:08.000,98,11085926,14525,0,1744135687,12902.957491469999,117.84939921000478,53389.49701944 2025-04-08,18:08:09.000,98,11086262,14685,0,1744135688,12902.863183129994,118.20185571000184,53389.40618688 2025-04-08,18:08:10.000,98,11086254,14405,0,1744135689,12902.472477149997,118.44152613000188,53389.4481096 2025-04-08,18:08:11.000,98,11086222,14845,0,1744135690,12902.573521799997,118.82922828000301,53389.35028992 2025-04-08,18:08:12.000,98,11086095,14405,0,1744135691,12902.324278330001,119.18168478000007,53389.35727704 2025-04-08,18:08:13.000,98,11086174,14805,0,1744135692,12902.14239796,119.36496215999796,53389.39221264001 2025-04-08,18:08:14.000,98,11086169,14885,0,1744135693,12901.87968187,119.83725386999868,53389.23150888 2025-04-08,18:08:15.000,98,11086117,14845,0,1744135694,12901.610229469989,119.93594169000426,53389.19657328001 2025-04-08,18:08:16.000,98,11086200,14805,0,1744135695,12900.98375264,120.521019480002,53388.88914000001 2025-04-08,18:08:17.000,98,11086185,14445,0,1744135696,12900.808608579995,120.72544424999796,53388.94503696 2025-04-08,18:08:18.000,98,11086116,14445,0,1744135697,12900.539156179999,121.09904814000038,53388.95202408 2025-04-08,18:08:19.000,98,11086366,14485,0,1744135698,12900.074350789997,121.61363463000453,53388.76337184001 2025-04-08,18:08:20.000,98,11086276,14365,0,1744135699,12899.65669956999,122.10002460000396,53388.97997256001 2025-04-08,18:08:21.000,98,11086085,14605,0,1744135700,12899.427665029994,122.44543197000166,53388.66555216 2025-04-08,18:08:22.000,98,11086133,14565,0,1744135701,12899.036959049998,123.05165715000476,53388.938049840006 2025-04-08,18:08:23.000,98,11086071,14525,0,1744135702,12898.821397129992,123.5380471200042,53388.69350064001 2025-04-08,18:08:24.000,98,11086002,14525,0,1744135703,12898.531735799996,124.10902665000322,53388.69350064001 2025-04-08,18:08:25.000,98,11086293,14565,0,1744135704,12898.127557199994,124.50377793000371,53388.581706720004 2025-04-08,18:08:26.000,98,11085923,14685,0,1744135705,12897.703169669992,124.94787311999971,53388.65856504 2025-04-08,18:08:27.000,98,11086382,14725,0,1744135706,12897.29899106999,125.44131221999851,53388.59568096001 2025-04-08,18:08:28.000,98,11086366,14645,0,1744135707,12896.854394609989,125.5893439499996,53388.64459080001 2025-04-08,18:08:29.000,98,11086061,14365,0,1744135708,12896.504106489992,126.1955691300027,53388.56074536 2025-04-08,18:08:30.000,98,11086318,14605,0,1744135709,12896.133609439996,126.6044186700019,53388.23933784001 2025-04-08,18:08:31.000,98,11086177,14405,0,1744135710,12895.87762965999,126.96392429999833,53388.28824768001 2025-04-08,18:08:32.000,98,11086266,14565,0,1744135711,12895.655331429989,127.33047906000138,53388.26029920001 2025-04-08,18:08:33.000,98,11086143,14565,0,1744135712,12895.635122499989,127.58424774000014,53388.12754392 2025-04-08,18:08:34.000,98,11086019,14325,0,1744135713,12895.689012979994,127.83096728999953,53387.980814400005 2025-04-08,18:08:35.000,98,11086205,14565,0,1744135714,12895.594704639989,127.9014585900004,53387.98780152 2025-04-08,18:08:36.000,98,11086140,14405,0,1744135715,12895.561023089998,127.93670424000447,53387.93889168 2025-04-08,18:08:37.000,98,11086151,14445,0,1744135716,12895.561023089998,128.03539206000278,53387.813123520005 2025-04-08,18:08:38.000,98,11086141,14645,0,1744135717,12895.520605229998,128.0847359699983,53387.72229096 2025-04-08,18:08:39.000,98,11086224,14365,0,1744135718,12895.372406410002,128.07768683999893,53387.68036824 2025-04-08,18:08:40.000,98,11086181,14445,0,1744135719,12895.305043309992,128.18342379000387,53387.54062584001 2025-04-08,18:08:41.000,98,11086211,14325,0,1744135720,12895.190526040002,128.28916074000153,53387.477741760005 2025-04-08,18:08:42.000,98,11086123,14365,0,1744135721,12895.150108180002,128.4583398600007,53387.37992208001 2025-04-08,18:08:43.000,98,11086242,14205,0,1744135722,12895.150108180002,128.6416172399986,53387.29607664 2025-04-08,18:08:44.000,98,11086202,14405,0,1744135723,12895.136635559997,128.86014027000056,53387.27511528 2025-04-08,18:08:45.000,98,11086160,14525,0,1744135724,12895.096217699996,128.89538592000463,53387.21223120001 2025-04-08,18:08:46.000,98,11086219,14445,0,1744135725,12895.102954009992,129.1139089499993,53387.12139864 2025-04-08,18:08:47.000,98,11086224,14565,0,1744135726,12895.028854600001,129.23374416000297,53387.01659184001 2025-04-08,18:08:48.000,98,11086134,14445,0,1744135727,12894.98843674,129.50161110000045,53386.98864336 2025-04-08,18:08:49.000,98,11086196,14405,0,1744135728,12894.921073639991,129.77652717000456,53386.88383656 2025-04-08,18:08:50.000,98,11086135,14445,0,1744135729,12894.934546259996,130.02324672000395,53386.84191384 2025-04-08,18:08:51.000,98,11086204,14365,0,1744135730,12895.001909359991,130.23472061999928,53386.6532616 2025-04-08,18:08:52.000,98,11086148,14285,0,1744135731,12895.055799839996,130.43914539000252,53386.58339040001 2025-04-08,18:08:53.000,98,11086196,14405,0,1744135732,12895.150108180002,130.51668582000275,53386.56242904001 2025-04-08,18:08:54.000,98,11086108,14325,0,1744135733,12895.284834379992,130.5589805999989,53386.422686640006 2025-04-08,18:08:55.000,98,11086183,14485,0,1744135734,12895.439769509998,130.60127538000233,53386.34582832001 2025-04-08,18:08:56.000,98,11086236,14325,0,1744135735,12895.682276669999,130.62947189999977,53386.29691848001 2025-04-08,18:08:57.000,98,11086111,14365,0,1744135736,12895.86415704,130.59422625000298,53386.185124560005 2025-04-08,18:08:58.000,98,11086199,14445,0,1744135737,12896.12687313,130.60127538000233,53386.12922760001 2025-04-08,18:08:59.000,98,11086121,14365,0,1744135738,12896.430007080002,130.4109488699978,53386.08031776001 2025-04-08,18:09:00.000,98,11086204,14245,0,1744135739,12896.813976749989,130.28406453000207,53386.04538216 2025-04-08,18:09:01.000,98,11086256,14405,0,1744135740,12897.16426487,130.10078715000418,53386.066343520004 2025-04-08,18:09:02.000,98,11086188,14405,0,1744135741,12897.541498229992,129.92455889999837,53385.94057536001 2025-04-08,18:09:03.000,98,11086256,14405,0,1744135742,12897.938940519998,129.66374109000026,53385.91262688001 2025-04-08,18:09:04.000,98,11086171,14245,0,1744135743,12898.29596494999,129.473414580003,53385.8846784 2025-04-08,18:09:05.000,98,11086105,14325,0,1744135744,12898.62604414,129.2619406800004,53385.87070416001 2025-04-08,18:09:06.000,98,11086089,14565,0,1744135745,12898.915705469997,128.99407374000293,53385.849742800005 2025-04-08,18:09:07.000,98,11086213,14325,0,1744135746,12899.117794769998,128.86014027000056,53385.76589736 2025-04-08,18:09:08.000,98,11086078,14405,0,1744135747,12899.346829309994,128.63456810999924,53385.82179432001 2025-04-08,18:09:09.000,98,11086240,14445,0,1744135748,12899.53544598999,128.47243811999942,53385.84275568001 2025-04-08,18:09:10.000,98,11086211,14285,0,1744135749,12899.62301802,128.2468659599981,53385.76589736 2025-04-08,18:09:11.000,98,11086104,14205,0,1744135750,12899.78468946,128.0847359699983,53385.84275568001 2025-04-08,18:09:12.000,98,11086177,14565,0,1744135751,12899.932888279996,127.92260597999848,53385.8148072 2025-04-08,18:09:13.000,98,11086206,14205,0,1744135752,12900.209076990002,127.77457425000466,53385.82878144 2025-04-08,18:09:14.000,98,11086152,14245,0,1744135753,12900.316857949998,127.47146166000311,53385.86371704001 2025-04-08,18:09:15.000,98,11086153,14365,0,1744135754,12900.518947249999,127.22474211000372,53385.7798716 2025-04-08,18:09:16.000,98,11086134,14405,0,1744135755,12900.69409130999,127.0978577700007,53385.77288448001 2025-04-08,18:09:17.000,98,11086153,14565,0,1744135756,12900.95680739999,126.84408909000194,53385.87070416001 2025-04-08,18:09:18.000,98,11086183,14325,0,1744135757,12901.118478839991,126.67490997000277,53385.91262688001 2025-04-08,18:09:19.000,98,11086108,14405,0,1744135758,12901.286886590002,126.52687824000168,53385.898652640004 2025-04-08,18:09:20.000,98,11086149,14205,0,1744135759,12901.475503269998,126.35064999000315,53385.919614000006 2025-04-08,18:09:21.000,98,11086292,14325,0,1744135760,12901.758428289999,126.25196217000484,53385.94057536001 2025-04-08,18:09:22.000,98,11086125,14365,0,1744135761,12901.92009973,126.11097957000311,53386.00345944 2025-04-08,18:09:23.000,98,11086189,14365,0,1744135762,12902.108716409995,125.95589871000266,53386.10826624001 2025-04-08,18:09:24.000,98,11086193,14405,0,1744135763,12902.331014639996,125.81491611000092,53386.10826624001 2025-04-08,18:09:25.000,98,11086240,14565,0,1744135764,12902.553312869997,125.6880317699979,53386.10826624001 2025-04-08,18:09:26.000,98,11086091,14365,0,1744135765,12902.768874789988,125.49770526000066,53386.21307304 2025-04-08,18:09:27.000,98,11086139,14525,0,1744135766,12902.964227779994,125.36377178999828,53386.234034400004 2025-04-08,18:09:28.000,98,11086232,14285,0,1744135767,12903.1797897,125.2439365800019,53386.28993136 2025-04-08,18:09:29.000,98,11086246,14365,0,1744135768,12903.429033169996,125.06770833000337,53386.39473816001 2025-04-08,18:09:30.000,98,11086105,14205,0,1744135769,12903.651331399997,124.96902050999779,53386.51351920001 2025-04-08,18:09:31.000,98,11086241,14605,0,1744135770,12903.745639740002,124.72935008999775,53386.50653208 2025-04-08,18:09:32.000,98,11086112,14605,0,1744135771,12903.920783799993,124.57426923000457,53386.70217144001 2025-04-08,18:09:33.000,98,11086124,14605,0,1744135772,12904.068982619989,124.39099184999941,53386.66024872001 2025-04-08,18:09:34.000,98,11086111,14405,0,1744135773,12904.143082029994,124.22181273000024,53386.793004 2025-04-08,18:09:35.000,98,11086317,14485,0,1744135774,12904.2575993,124.03148622000299,53386.806978240005 2025-04-08,18:09:36.000,98,11086196,14325,0,1744135775,12904.33843502,123.91870013999869,53386.84191384 2025-04-08,18:09:37.000,98,11086186,14365,0,1744135776,12904.53378800999,123.76361927999824,53387.03056608 2025-04-08,18:09:38.000,98,11086144,14605,0,1744135777,12904.742613620001,123.62263668000378,53387.05851456 2025-04-08,18:09:39.000,98,11086260,14485,0,1744135778,12905.005329710002,123.45345756000461,53387.15633424 2025-04-08,18:09:40.000,98,11086141,14485,0,1744135779,12905.288254729989,123.32657322000159,53387.28908952 2025-04-08,18:09:41.000,98,11086146,14285,0,1744135780,12905.483607719994,123.19263974999922,53387.34498648 2025-04-08,18:09:42.000,98,11086152,14325,0,1744135781,12905.79347797999,123.04460801999812,53387.40088344001 2025-04-08,18:09:43.000,98,11086320,14485,0,1744135782,12906.029248829997,122.8331341200028,53387.54062584001 2025-04-08,18:09:44.000,98,11086280,14525,0,1744135783,12906.211129199997,122.5864145700034,53387.596522800006 2025-04-08,18:09:45.000,98,11086283,14365,0,1744135784,12906.312173849998,122.339695020004,53387.68735536001 2025-04-08,18:09:46.000,98,11086159,14605,0,1744135785,12906.547944699989,122.14936850999948,53387.72229096 2025-04-08,18:09:47.000,98,11086196,14445,0,1744135786,12906.655725659999,121.93084548000479,53387.83408488001 2025-04-08,18:09:48.000,98,11086232,14245,0,1744135787,12906.75677031,121.66297854000004,53387.97382728001 2025-04-08,18:09:49.000,98,11086280,14285,0,1744135788,12906.844342339995,121.42330812,53388.043698479996 2025-04-08,18:09:50.000,98,11086219,14565,0,1744135789,12907.093585809991,121.26822725999955,53388.00177576001 2025-04-08,18:09:51.000,98,11086078,14445,0,1744135790,12907.214839389992,121.07085162000294,53388.17645376 2025-04-08,18:09:52.000,98,11086189,14205,0,1744135791,12907.342829280002,120.87347597999906,53388.21837648001 2025-04-08,18:09:53.000,98,11086107,14245,0,1744135792,12907.437137619992,120.6197073000003,53388.28824768001 2025-04-08,18:09:54.000,98,11086093,14325,0,1744135793,12907.699853709993,120.39413513999898,53388.49087416 2025-04-08,18:09:55.000,98,11086021,14565,0,1744135794,12907.86826145999,119.95003995000297,53388.40702872001 2025-04-08,18:09:56.000,98,11086211,14165,0,1744135795,12908.124241239995,119.85840126000403,53388.46292568 2025-04-08,18:09:57.000,98,11086283,14325,0,1744135796,12908.312857919991,119.4706991100029,53388.6096552 2025-04-08,18:09:58.000,98,11086198,14045,0,1744135797,12908.508210909997,119.20283216999815,53388.69350064001 2025-04-08,18:09:59.000,98,11086337,14245,0,1744135798,12908.575574009992,118.88562131999788,53388.7843332 2025-04-08,18:10:00.000,98,11086109,14405,0,1744135799,12908.717036519993,118.6177543800004,53388.819268800005 2025-04-08,18:10:01.000,98,11086145,14405,0,1744135800,12908.811344859998,118.31464178999886,53388.84023016001 2025-04-08,18:10:02.000,98,11086218,14125,0,1744135801,12908.824817479988,118.10316789000353,53388.917088480004 2025-04-08,18:10:03.000,98,11086188,14125,0,1744135802,12908.838290099993,117.8141535600007,53388.917088480004 2025-04-08,18:10:04.000,98,11086233,14205,0,1744135803,12908.723772830002,117.63087618000282,53388.97298544 2025-04-08,18:10:05.000,98,11086098,14125,0,1744135804,12908.615991869992,117.48284445000172,53389.05683088001 2025-04-08,18:10:06.000,98,11086239,14205,0,1744135805,12908.454320429992,117.34891097999935,53389.14766344001 2025-04-08,18:10:07.000,98,11086073,14125,0,1744135806,12908.292648989991,117.2572722900004,53389.17561192001 2025-04-08,18:10:08.000,98,11086207,14165,0,1744135807,12908.083823379995,117.29251794000447,53389.16163768 2025-04-08,18:10:09.000,98,11086185,14125,0,1744135808,12907.881734079994,117.31366533000255,53389.217534639996 2025-04-08,18:10:10.000,98,11086195,14045,0,1744135809,12907.733535259998,117.34186184999999,53389.1686248 2025-04-08,18:10:11.000,98,11086196,14125,0,1744135810,12907.558391199993,117.37710750000406,53389.25945736 2025-04-08,18:10:12.000,98,11086165,14005,0,1744135811,12907.410192379997,117.45464793000428,53389.21054752 2025-04-08,18:10:13.000,98,11086153,14125,0,1744135812,12907.181157840001,117.48284445000172,53389.30138008 2025-04-08,18:10:14.000,98,11086237,14365,0,1744135813,12906.965595919995,117.54628662000323,53389.273431600006 2025-04-08,18:10:15.000,98,11086108,14365,0,1744135814,12906.70961613999,117.53923749000387,53389.28740584 2025-04-08,18:10:16.000,98,11086205,14245,0,1744135815,12906.494054219998,117.58858139999938,53389.23150888 2025-04-08,18:10:17.000,98,11086204,14125,0,1744135816,12906.298701229993,117.63792531000217,53389.26644448001 2025-04-08,18:10:18.000,98,11086219,14005,0,1744135817,12906.056194069992,117.68726921999769,53389.22452176001 2025-04-08,18:10:19.000,98,11086121,14045,0,1744135818,12905.86084108,117.78595704000327,53389.322341440005 2025-04-08,18:10:20.000,98,11086197,14125,0,1744135819,12905.67896071,117.82825181999942,53389.28740584 2025-04-08,18:10:21.000,98,11086122,14085,0,1744135820,12905.49034402999,117.87759573000221,53389.32932856 2025-04-08,18:10:22.000,98,11086210,13965,0,1744135821,12905.281518419994,117.99038180999923,53389.24548312001 2025-04-08,18:10:23.000,98,11086182,13885,0,1744135822,12905.099638049993,118.05382398000074,53389.28740584 2025-04-08,18:10:24.000,98,11086116,13925,0,1744135823,12904.850394579997,118.11726615000225,53389.3083672 2025-04-08,18:10:25.000,98,11086206,14165,0,1744135824,12904.61462372999,118.24415048999799,53389.32932856 2025-04-08,18:10:26.000,98,11086129,14245,0,1744135825,12904.33843502,118.33578918000421,53389.322341440005 2025-04-08,18:10:27.000,98,11086241,14005,0,1744135826,12904.035301069998,118.41332961000444,53389.29439296001 2025-04-08,18:10:28.000,98,11086225,14085,0,1744135827,12903.786057600002,118.58955786000297,53389.26644448001 2025-04-08,18:10:29.000,98,11086115,13925,0,1744135828,12903.496396269991,118.73758959000406,53389.26644448001 2025-04-08,18:10:30.000,98,11086189,14165,0,1744135829,12903.23368017999,118.96316174999811,53389.25945736 2025-04-08,18:10:31.000,98,11086201,14245,0,1744135830,12902.890128369989,119.05480044000433,53389.26644448001 2025-04-08,18:10:32.000,98,11086228,13965,0,1744135831,12902.640884899993,119.18873390999943,53389.19657328001 2025-04-08,18:10:33.000,98,11086206,13925,0,1744135832,12902.411850359997,119.3579130299986,53389.18259904 2025-04-08,18:10:34.000,98,11086284,14165,0,1744135833,12902.209761059996,119.46364998000354,53389.11971496 2025-04-08,18:10:35.000,98,11086243,14525,0,1744135834,12902.07503485999,119.57643606000056,53389.09875360001 2025-04-08,18:10:36.000,98,11086184,14085,0,1744135835,12901.8998908,119.69627127000422,53389.04285664 2025-04-08,18:10:37.000,98,11086180,14085,0,1744135836,12901.711274119989,119.80905735000124,53389.00792104001 2025-04-08,18:10:38.000,98,11086199,13925,0,1744135837,12901.610229469989,119.90774516999954,53388.95901120001 2025-04-08,18:10:39.000,98,11086204,13725,0,1744135838,12901.468766960003,119.95003995000297,53388.89612712 2025-04-08,18:10:40.000,98,11086156,14005,0,1744135839,12901.280150279992,120.05577690000064,53388.79830744 2025-04-08,18:10:41.000,98,11086176,13925,0,1744135840,12901.158896699992,120.14741558999958,53388.79132032001 2025-04-08,18:10:42.000,98,11086189,13805,0,1744135841,12901.010697879996,120.19675950000237,53388.74241048001 2025-04-08,18:10:43.000,98,11086182,13885,0,1744135842,12900.80187227,120.28839819000132,53388.700487760005 2025-04-08,18:10:44.000,98,11086164,13965,0,1744135843,12900.72103655,120.45052818000113,53388.63760368 2025-04-08,18:10:45.000,98,11086163,14085,0,1744135844,12900.579574039999,120.57741252000415,53388.62362944001 2025-04-08,18:10:46.000,98,11086192,13925,0,1744135845,12900.438111529998,120.68314947000181,53388.58869384 2025-04-08,18:10:47.000,98,11086200,13885,0,1744135846,12900.370748429988,120.79593554999883,53388.58869384 2025-04-08,18:10:48.000,98,11086206,13925,0,1744135847,12900.283176399993,120.88757423999778,53388.47689992001 2025-04-08,18:10:49.000,98,11086212,13605,0,1744135848,12900.215813299998,120.99331119000271,53388.44196432 2025-04-08,18:10:50.000,98,11086197,13885,0,1744135849,12900.121504959992,121.12724465999781,53388.414015840004 2025-04-08,18:10:51.000,98,11086219,13845,0,1744135850,12900.074350789997,121.21183422000468,53388.365106000005 2025-04-08,18:10:52.000,98,11086190,13965,0,1744135851,12899.986778760001,121.26822725999955,53388.30222192 2025-04-08,18:10:53.000,98,11086177,13965,0,1744135852,12899.919415659992,121.3598659499985,53388.267286320006 2025-04-08,18:10:54.000,98,11086163,13765,0,1744135853,12899.818371009991,121.44445550999808,53388.1554924 2025-04-08,18:10:55.000,98,11086194,13965,0,1744135854,12899.78468946,121.47265203000279,53388.148505280005 2025-04-08,18:10:56.000,98,11086195,14125,0,1744135855,12899.72406267,121.51494680999895,53388.01575 2025-04-08,18:10:57.000,98,11086214,13685,0,1744135856,12899.63649063999,121.5360942000043,53387.95985304 2025-04-08,18:10:58.000,98,11086221,13565,0,1744135857,12899.61628170999,121.5219959399983,53387.88299472001 2025-04-08,18:10:59.000,98,11086182,13805,0,1744135858,12899.5421823,121.51494680999895,53387.84805912 2025-04-08,18:11:00.000,98,11086197,14085,0,1744135859,12899.51523705999,121.57838898000045,53387.7712008 2025-04-08,18:11:01.000,98,11086171,13805,0,1744135860,12899.45461026999,121.58543810999981,53387.65241976 2025-04-08,18:11:02.000,98,11086166,13805,0,1744135861,12899.407456099994,121.50789767999959,53387.58953568001 2025-04-08,18:11:03.000,98,11086198,13725,0,1744135862,12899.35356561999,121.52904506999766,53387.58953568001 2025-04-08,18:11:04.000,98,11086233,13765,0,1744135863,12899.292938829989,121.50789767999959,53387.50569024 2025-04-08,18:11:05.000,98,11086136,13805,0,1744135864,12899.212103109989,121.50789767999959,53387.44280616 2025-04-08,18:11:06.000,98,11086158,13725,0,1744135865,12899.144740009993,121.48675029000151,53387.39389632 2025-04-08,18:11:07.000,98,11086208,13925,0,1744135866,12899.070640600003,121.50084855000023,53387.28908952 2025-04-08,18:11:08.000,98,11086222,13525,0,1744135867,12899.010013810002,121.45855377000407,53387.21223120001 2025-04-08,18:11:09.000,98,11086202,13565,0,1744135868,12898.929178090002,121.48675029000151,53387.17030848 2025-04-08,18:11:10.000,98,11086205,13765,0,1744135869,12898.848342370002,121.50789767999959,53387.07947592 2025-04-08,18:11:11.000,98,11086225,13565,0,1744135870,12898.821397129992,121.5360942000043,53387.0026176 2025-04-08,18:11:12.000,98,11086215,13565,0,1744135871,12898.807924510002,121.5713398500011,53386.91178504 2025-04-08,18:11:13.000,98,11086248,13765,0,1744135872,12898.787715580002,121.62068376000389,53386.925759280006 2025-04-08,18:11:14.000,98,11086196,13685,0,1744135873,12898.760770339992,121.6700276699994,53386.806978240005 2025-04-08,18:11:15.000,98,11086168,13405,0,1744135874,12898.720352479992,121.73346984000091,53386.79999112001 2025-04-08,18:11:16.000,98,11086175,13805,0,1744135875,12898.693407239996,121.80396114000177,53386.69518432 2025-04-08,18:11:17.000,98,11086184,13805,0,1744135876,12898.673198309996,121.84625591999793,53386.66723584 2025-04-08,18:11:18.000,98,11086192,13485,0,1744135877,12898.632780449996,121.92379634999816,53386.618326 2025-04-08,18:11:19.000,98,11086173,13565,0,1744135878,12898.619307829991,121.93789461000415,53386.55544192 2025-04-08,18:11:20.000,98,11086203,13605,0,1744135879,12898.572153659996,121.93084548000479,53386.50653208 2025-04-08,18:11:21.000,98,11086163,13645,0,1744135880,12898.572153659996,121.97314026000095,53386.520506320005 2025-04-08,18:11:22.000,98,11086185,13365,0,1744135881,12898.56541735,121.98723851999966,53386.51351920001 2025-04-08,18:11:23.000,98,11086154,13565,0,1744135882,12898.53847210999,121.97314026000095,53386.471596480005 2025-04-08,18:11:24.000,98,11086194,13645,0,1744135883,12898.50479056,122.00133677999838,53386.43666088 2025-04-08,18:11:25.000,98,11086130,13525,0,1744135884,12898.37680066999,122.00838590999774,53386.41569952001 2025-04-08,18:11:26.000,98,11086164,13605,0,1744135885,12898.28249233,122.03658243000245,53386.38076392 2025-04-08,18:11:27.000,98,11086144,13605,0,1744135886,12898.17471136999,122.06477894999989,53386.32486696001 2025-04-08,18:11:28.000,98,11086157,13685,0,1744135887,12898.066930409994,122.05068069000117,53386.303905600005 2025-04-08,18:11:29.000,98,11086218,13525,0,1744135888,12897.972622069989,122.12117199000204,53386.28993136 2025-04-08,18:11:30.000,98,11086164,13765,0,1744135889,12897.831159560003,122.20576155000163,53386.254995760006 2025-04-08,18:11:31.000,98,11086150,13365,0,1744135890,12897.743587529993,122.27625285000249,53386.185124560005 2025-04-08,18:11:32.000,98,11086146,13485,0,1744135891,12897.662751809992,122.325596759998,53386.17813744001 2025-04-08,18:11:33.000,98,11086232,13405,0,1744135892,12897.629070260002,122.39608805999887,53386.15717608001 2025-04-08,18:11:34.000,98,11086181,13725,0,1744135893,12897.588652400002,122.46657935999974,53386.11525336 2025-04-08,18:11:35.000,98,11086182,13645,0,1744135894,12897.568443470002,122.51592327000253,53386.12922760001 2025-04-08,18:11:36.000,98,11086136,13405,0,1744135895,12897.608861330002,122.57936544000404,53386.10127912 2025-04-08,18:11:37.000,98,11086139,13365,0,1744135896,12897.602125019992,122.61461109000084,53386.08031776001 2025-04-08,18:11:38.000,98,11086168,13525,0,1744135897,12897.602125019992,122.6851023900017,53386.07333064 2025-04-08,18:11:39.000,98,11086202,13605,0,1744135898,12897.568443470002,122.72739716999786,53386.05935640001 2025-04-08,18:11:40.000,98,11086169,13525,0,1744135899,12897.602125019992,122.81198673000472,53386.05935640001 2025-04-08,18:11:41.000,98,11086122,13645,0,1744135900,12897.656015499997,122.87542889999895,53386.05236928 2025-04-08,18:11:42.000,98,11086164,13405,0,1744135901,12897.709905980002,122.90362542000366,53386.017433680005 2025-04-08,18:11:43.000,98,11086148,13845,0,1744135902,12897.770532770002,122.93887107000046,53386.0244208 2025-04-08,18:11:44.000,98,11086137,13525,0,1744135903,12897.844632179993,122.97411672000453,53386.00345944 2025-04-08,18:11:45.000,98,11086220,13485,0,1744135904,12897.945676829993,122.97411672000453,53386.04538216 2025-04-08,18:11:46.000,98,11086176,13605,0,1744135905,12897.992830999989,123.03755888999876,53386.03839504001 2025-04-08,18:11:47.000,98,11086167,13325,0,1744135906,12898.039985169999,123.02346063000005,53386.017433680005 2025-04-08,18:11:48.000,98,11086115,13525,0,1744135907,12898.087139339994,123.06575541000348,53386.01044656001 2025-04-08,18:11:49.000,98,11086112,13325,0,1744135908,12898.13429350999,123.09395193000091,53386.05935640001 2025-04-08,18:11:50.000,98,11086166,13605,0,1744135909,12898.167975059994,123.12214844999835,53386.094292 2025-04-08,18:11:51.000,98,11086108,13245,0,1744135910,12898.228601849994,123.12214844999835,53386.05935640001 2025-04-08,18:11:52.000,98,11086162,13525,0,1744135911,12898.28249233,123.13624671000434,53386.066343520004 2025-04-08,18:11:53.000,98,11086181,13325,0,1744135912,12898.390273289995,123.16444323000178,53386.10127912 2025-04-08,18:11:54.000,98,11086160,13845,0,1744135913,12898.39700959999,123.12919757999771,53386.07333064 2025-04-08,18:11:55.000,98,11086212,13525,0,1744135914,12898.42395484,123.12214844999835,53386.11525336 2025-04-08,18:11:56.000,98,11086106,13205,0,1744135915,12898.47784531999,123.12919757999771,53386.087304880006 2025-04-08,18:11:57.000,98,11086217,13725,0,1744135916,12898.558681039991,123.12919757999771,53386.08031776001 2025-04-08,18:11:58.000,98,11086178,13365,0,1744135917,12898.652989379996,123.10805018999963,53386.136214720005 2025-04-08,18:11:59.000,98,11086110,13565,0,1744135918,12898.713616169996,123.09395193000091,53386.12922760001 2025-04-08,18:12:00.000,98,11086189,13605,0,1744135919,12898.807924510002,123.09395193000091,53386.087304880006 2025-04-08,18:12:01.000,98,11086139,13485,0,1744135920,12898.855078679997,123.10100106000027,53386.12224048 2025-04-08,18:12:02.000,98,11086118,13445,0,1744135921,12898.875287609997,123.05870628000412,53386.08031776001 2025-04-08,18:12:03.000,98,11086161,13725,0,1744135922,12898.882023919992,123.10100106000027,53386.12922760001 2025-04-08,18:12:04.000,98,11086169,13445,0,1744135923,12898.989804880002,123.07280454000283,53386.087304880006 2025-04-08,18:12:05.000,98,11086230,13525,0,1744135924,12899.057167979998,123.09395193000091,53386.12922760001 2025-04-08,18:12:06.000,98,11086141,13765,0,1744135925,12899.178421559998,123.06575541000348,53386.11525336 2025-04-08,18:12:07.000,98,11086138,13685,0,1744135926,12899.272729899989,123.05870628000412,53386.10826624001 2025-04-08,18:12:08.000,98,11086149,13765,0,1744135927,12899.35356561999,123.0305097599994,53386.12224048 2025-04-08,18:12:09.000,98,11086174,13285,0,1744135928,12899.468082889995,123.02346063000005,53386.094292 2025-04-08,18:12:10.000,98,11086196,13765,0,1744135929,12899.508500749995,122.99526411000261,53386.066343520004 2025-04-08,18:12:11.000,98,11086138,13325,0,1744135930,12899.64322695,122.99526411000261,53386.066343520004 2025-04-08,18:12:12.000,98,11086128,13685,0,1744135931,12899.670172189995,123.01641150000069,53386.11525336 2025-04-08,18:12:13.000,98,11086201,13245,0,1744135932,12899.730798979996,123.0305097599994,53386.0244208 2025-04-08,18:12:14.000,98,11086116,13645,0,1744135933,12899.798162079991,123.05165715000476,53386.087304880006 2025-04-08,18:12:15.000,98,11086221,13725,0,1744135934,12899.811634699996,123.05870628000412,53386.136214720005 2025-04-08,18:12:16.000,98,11086171,13445,0,1744135935,12899.926151970001,123.0798536700022,53386.15717608001 2025-04-08,18:12:17.000,98,11086150,13645,0,1744135936,12900.027196620002,123.0305097599994,53386.12224048 2025-04-08,18:12:18.000,98,11086114,13445,0,1744135937,12900.114768649997,123.00936237000133,53386.12224048 2025-04-08,18:12:19.000,98,11086135,13765,0,1744135938,12900.222549609993,122.98116585000389,53386.10826624001 2025-04-08,18:12:20.000,98,11086147,13605,0,1744135939,12900.323594259993,122.92477281000174,53386.15018896 2025-04-08,18:12:21.000,98,11086144,13405,0,1744135940,12900.438111529998,122.88247802999831,53386.12922760001 2025-04-08,18:12:22.000,98,11086096,13845,0,1744135941,12900.518947249999,122.80493759999808,53386.136214720005 2025-04-08,18:12:23.000,98,11086132,13765,0,1744135942,12900.61325558999,122.71329890999914,53386.14320184 2025-04-08,18:12:24.000,98,11086155,13525,0,1744135943,12900.727772859995,122.65690587000427,53386.185124560005 2025-04-08,18:12:25.000,98,11086200,13485,0,1744135944,12900.83555381999,122.6216602200002,53386.19211168 2025-04-08,18:12:26.000,98,11086150,13725,0,1744135945,12900.90291692,122.50182501000381,53386.17813744001 2025-04-08,18:12:27.000,98,11086154,13325,0,1744135946,12900.970280019996,122.4736284899991,53386.22704728001 2025-04-08,18:12:28.000,98,11086108,13565,0,1744135947,12901.030906809996,122.41723545000423,53386.22704728001 2025-04-08,18:12:29.000,98,11086129,13445,0,1744135948,12901.105006220001,122.36789154000144,53386.17813744001 2025-04-08,18:12:30.000,98,11086176,13445,0,1744135949,12901.152160389996,122.34674415000336,53386.24102152 2025-04-08,18:12:31.000,98,11086110,13645,0,1744135950,12901.219523489992,122.339695020004,53386.24102152 2025-04-08,18:12:32.000,98,11086155,13605,0,1744135951,12901.246468730002,122.36084241000208,53386.28294424 2025-04-08,18:12:33.000,98,11086113,13685,0,1744135952,12901.266677660002,122.41018632000487,53386.28294424 2025-04-08,18:12:34.000,98,11086147,13485,0,1744135953,12901.340777069992,122.41723545000423,53386.28993136 2025-04-08,18:12:35.000,98,11086184,13605,0,1744135954,12901.414876479997,122.45248110000102,53386.352815440005 2025-04-08,18:12:36.000,98,11086125,13565,0,1744135955,12901.502448509993,122.42428458000359,53386.3388412 2025-04-08,18:12:37.000,98,11086100,13525,0,1744135956,12901.596756849998,122.40313718999823,53386.38076392 2025-04-08,18:12:38.000,98,11086060,13685,0,1744135957,12901.637174709998,122.39608805999887,53386.38076392 2025-04-08,18:12:39.000,98,11086129,13605,0,1744135958,12901.75169197999,122.36084241000208,53386.45063512 2025-04-08,18:12:40.000,98,11086141,13925,0,1744135959,12901.81231876999,122.31149849999929,53386.44364800001 2025-04-08,18:12:41.000,98,11086081,13725,0,1744135960,12901.85273662999,122.29740024000057,53386.50653208 2025-04-08,18:12:42.000,98,11086113,13765,0,1744135961,12901.8998908,122.29740024000057,53386.54146768001 2025-04-08,18:12:43.000,98,11086104,13605,0,1744135962,12901.92009973,122.28330198000185,53386.55544192 2025-04-08,18:12:44.000,98,11086149,13285,0,1744135963,12901.97399020999,122.29740024000057,53386.54146768001 2025-04-08,18:12:45.000,98,11086196,13405,0,1744135964,12902.02114438,122.30444936999993,53386.61133888001 2025-04-08,18:12:46.000,98,11086145,13485,0,1744135965,12902.12218903,122.339695020004,53386.55544192 2025-04-08,18:12:47.000,98,11086151,13405,0,1744135966,12902.18281582,122.339695020004,53386.64627448 2025-04-08,18:12:48.000,98,11086113,13485,0,1744135967,12902.283860470001,122.35379328000272,53386.688197200005 2025-04-08,18:12:49.000,98,11086101,13525,0,1744135968,12902.405114050001,122.38198980000016,53386.71614568 2025-04-08,18:12:50.000,98,11086187,13565,0,1744135969,12902.553312869997,122.31854762999865,53386.73011992001 2025-04-08,18:12:51.000,98,11086141,13605,0,1744135970,12902.694775379998,122.24100719999842,53386.73011992001 2025-04-08,18:12:52.000,98,11086223,13645,0,1744135971,12902.795820029998,122.17051590000483,53386.7231328 2025-04-08,18:12:53.000,98,11086185,13605,0,1744135972,12902.883392059994,122.10002460000396,53386.77204264 2025-04-08,18:12:54.000,98,11086137,13405,0,1744135973,12903.024854569994,121.98723851999966,53386.806978240005 2025-04-08,18:12:55.000,98,11086173,13565,0,1744135974,12903.11242659999,121.95199287000287,53386.83492672 2025-04-08,18:12:56.000,98,11086197,13605,0,1744135975,12903.15958077,121.84625591999793,53386.89082368 2025-04-08,18:12:57.000,98,11086133,13565,0,1744135976,12903.247152799995,121.78986288000306,53386.904797920004 2025-04-08,18:12:58.000,98,11086098,13445,0,1744135977,12903.206734939995,121.75461722999898,53386.91178504 2025-04-08,18:12:59.000,98,11086193,13405,0,1744135978,12903.21347124999,121.74051897000027,53386.96069488 2025-04-08,18:13:00.000,98,11086179,13325,0,1744135979,12903.23368017999,121.75461722999898,53386.96069488 2025-04-08,18:13:01.000,98,11086163,13445,0,1744135980,12903.226943869995,121.80396114000177,53387.0026176 2025-04-08,18:13:02.000,98,11086116,13605,0,1744135981,12903.22020756,121.8180594000005,53387.06550168001 2025-04-08,18:13:03.000,98,11086142,13765,0,1744135982,12903.15958077,121.93084548000479,53387.06550168001 2025-04-08,18:13:04.000,98,11086135,13525,0,1744135983,12903.166317079995,121.95904200000223,53387.1074244 2025-04-08,18:13:05.000,98,11086148,13525,0,1744135984,12903.11916291,122.07182807999925,53387.16332136001 2025-04-08,18:13:06.000,98,11086137,13405,0,1744135985,12903.045063499994,122.14231938000012,53387.12838576 2025-04-08,18:13:07.000,98,11086162,13485,0,1744135986,12903.03159087999,122.24805632999778,53387.18428272001 2025-04-08,18:13:08.000,98,11086220,13405,0,1744135987,12903.03832719,122.33264589000464,53387.21223120001 2025-04-08,18:13:09.000,98,11086173,13725,0,1744135988,12902.99117301999,122.3749406700008,53387.18428272001 2025-04-08,18:13:10.000,98,11086152,13485,0,1744135989,12903.05179980999,122.43133371000295,53387.22620544 2025-04-08,18:13:11.000,98,11086171,13325,0,1744135990,12903.03832719,122.52297240000189,53387.21921832 2025-04-08,18:13:12.000,98,11086115,13565,0,1744135991,12903.09895398,122.55821804999869,53387.22620544 2025-04-08,18:13:13.000,98,11086114,13605,0,1744135992,12903.166317079995,122.65690587000427,53387.26812816 2025-04-08,18:13:14.000,98,11086134,13445,0,1744135993,12903.1797897,122.71329890999914,53387.30306376001 2025-04-08,18:13:15.000,98,11086194,13485,0,1744135994,12903.206734939995,122.81198673000472,53387.310050880005 2025-04-08,18:13:16.000,98,11086168,13805,0,1744135995,12903.24041649,122.91772368000238,53387.36594784 2025-04-08,18:13:17.000,98,11086151,13925,0,1744135996,12903.247152799995,123.04460801999812,53387.407870560004 2025-04-08,18:13:18.000,98,11086193,13245,0,1744135997,12903.27409803999,123.09395193000091,53387.407870560004 2025-04-08,18:13:19.000,98,11086163,13885,0,1744135998,12903.34146114,123.20673800999793,53387.49870312001 2025-04-08,18:13:20.000,98,11086149,13325,0,1744135999,12903.435769479991,123.22083627000393,53387.47075464001 2025-04-08,18:13:21.000,98,11086142,13805,0,1744136000,12903.503132580001,123.26313105000008,53387.50569024 2025-04-08,18:13:22.000,98,11086117,13405,0,1744136001,12903.637858779992,123.19968887999858,53387.56857432001 2025-04-08,18:13:23.000,98,11086168,13765,0,1744136002,12903.765848670002,123.16444323000178,53387.60350992 2025-04-08,18:13:24.000,98,11086188,13525,0,1744136003,12903.940992729993,123.08690280000155,53387.61748416001 2025-04-08,18:13:25.000,98,11086124,13405,0,1744136004,12904.075718929998,122.94592019999982,53387.65940688 2025-04-08,18:13:26.000,98,11086171,13645,0,1744136005,12904.176763579999,122.80493759999808,53387.72229096 2025-04-08,18:13:27.000,98,11086187,13445,0,1744136006,12904.116136789999,122.64280760999827,53387.70831672001 2025-04-08,18:13:28.000,98,11086195,13525,0,1744136007,12904.176763579999,122.52297240000189,53387.764213680006 2025-04-08,18:13:29.000,98,11086116,13605,0,1744136008,12904.048773689989,122.39608805999887,53387.79914928 2025-04-08,18:13:30.000,98,11086223,13525,0,1744136009,12903.967937969988,122.27625285000249,53387.79914928 2025-04-08,18:13:31.000,98,11086114,13365,0,1744136010,12903.873629629998,122.23395806999906,53387.862033360005 2025-04-08,18:13:32.000,98,11086202,13405,0,1744136011,12903.799530219992,122.1634667699982,53387.85504624001 2025-04-08,18:13:33.000,98,11086149,13325,0,1744136012,12903.705221880002,122.17051590000483,53387.84805912 2025-04-08,18:13:34.000,98,11086108,13765,0,1744136013,12903.557023059991,122.14936850999948,53387.89696896 2025-04-08,18:13:35.000,98,11086150,13285,0,1744136014,12903.46271472,122.14231938000012,53387.910943200004 2025-04-08,18:13:36.000,98,11086185,13605,0,1744136015,12903.368406379996,122.14231938000012,53387.88299472001 2025-04-08,18:13:37.000,98,11086126,13605,0,1744136016,12903.25388910999,122.12117199000204,53387.88299472001 2025-04-08,18:13:38.000,98,11086142,13525,0,1744136017,12903.11916291,122.14936850999948,53387.97382728001 2025-04-08,18:13:39.000,98,11086139,13485,0,1744136018,12903.024854569994,122.2269089399997,53387.931904560006 2025-04-08,18:13:40.000,98,11086174,13325,0,1744136019,12902.930546229989,122.30444936999993,53387.89696896 2025-04-08,18:13:41.000,98,11086185,13645,0,1744136020,12902.856446819998,122.3749406700008,53387.86902048 2025-04-08,18:13:42.000,98,11086151,13605,0,1744136021,12902.856446819998,122.45248110000102,53387.85504624001 2025-04-08,18:13:43.000,98,11086129,13685,0,1744136022,12902.856446819998,122.52297240000189,53387.83408488001 2025-04-08,18:13:44.000,98,11086198,13445,0,1744136023,12902.869919439989,122.60756196000148,53387.85504624001 2025-04-08,18:13:45.000,98,11086162,13725,0,1744136024,12902.944018849994,122.64280760999827,53387.78517504001 2025-04-08,18:13:46.000,98,11086165,13485,0,1744136025,12902.984436709994,122.66395500000363,53387.80613640001 2025-04-08,18:13:47.000,98,11086189,13405,0,1744136026,12903.045063499994,122.7203480399985,53387.813123520005 2025-04-08,18:13:48.000,98,11086124,13645,0,1744136027,12903.07200873999,122.75559369000257,53387.79216216 2025-04-08,18:13:49.000,98,11086101,13565,0,1744136028,12903.105690289995,122.82608499000344,53387.77818792 2025-04-08,18:13:50.000,98,11086148,13525,0,1744136029,12903.13937184,122.84723238000151,53387.7013296 2025-04-08,18:13:51.000,98,11086170,13685,0,1744136030,12903.166317079995,122.91067455000302,53387.71530384001 2025-04-08,18:13:52.000,98,11086172,13325,0,1744136031,12903.22020756,122.96001845999854,53387.7013296 2025-04-08,18:13:53.000,98,11086170,13445,0,1744136032,12903.23368017999,123.02346063000005,53387.764213680006 2025-04-08,18:13:54.000,98,11086167,13765,0,1744136033,12903.247152799995,123.06575541000348,53387.75023944 2025-04-08,18:13:55.000,98,11086171,13565,0,1744136034,12903.29430696999,123.06575541000348,53387.75023944 2025-04-08,18:13:56.000,98,11086137,13245,0,1744136035,12903.327988519995,123.07280454000283,53387.77818792 2025-04-08,18:13:57.000,98,11086141,13605,0,1744136036,12903.327988519995,123.07280454000283,53387.79216216 2025-04-08,18:13:58.000,98,11086112,13645,0,1744136037,12903.27409803999,123.0798536700022,53387.80613640001 2025-04-08,18:13:59.000,98,11086169,13485,0,1744136038,12903.23368017999,123.05870628000412,53387.7712008 2025-04-08,18:14:00.000,98,11086215,13525,0,1744136039,12903.166317079995,123.0798536700022,53387.743252320004 2025-04-08,18:14:01.000,98,11086175,13525,0,1744136040,12903.11242659999,123.09395193000091,53387.7712008 2025-04-08,18:14:02.000,98,11086152,13445,0,1744136041,12903.09895398,123.08690280000155,53387.82709776 2025-04-08,18:14:03.000,98,11086195,13565,0,1744136042,12903.07874505,123.05870628000412,53387.79216216 2025-04-08,18:14:04.000,98,11086194,13525,0,1744136043,12903.065272429994,123.04460801999812,53387.78517504001 2025-04-08,18:14:05.000,98,11086189,13605,0,1744136044,12903.045063499994,123.00231324000197,53387.75722656001 2025-04-08,18:14:06.000,98,11086242,13445,0,1744136045,12903.05853612,123.04460801999812,53387.813123520005 2025-04-08,18:14:07.000,98,11086151,13445,0,1744136046,12903.125899219995,123.06575541000348,53387.84805912 2025-04-08,18:14:08.000,98,11086155,13605,0,1744136047,12903.17305338999,123.10100106000027,53387.83408488001 2025-04-08,18:14:09.000,98,11086153,13565,0,1744136048,12903.19999863,123.16444323000178,53387.82011064 2025-04-08,18:14:10.000,98,11086183,13645,0,1744136049,12903.19326231999,123.18559061999986,53387.862033360005 2025-04-08,18:14:11.000,98,11086175,13605,0,1744136050,12903.226943869995,123.2913275700048,53387.86902048 2025-04-08,18:14:12.000,98,11086227,13485,0,1744136051,12903.27409803999,123.30542583000351,53387.85504624001 2025-04-08,18:14:13.000,98,11086167,13525,0,1744136052,12903.24041649,123.29837670000416,53387.86902048 2025-04-08,18:14:14.000,98,11086144,13365,0,1744136053,12903.186526009995,123.2772293099988,53387.85504624001 2025-04-08,18:14:15.000,98,11086121,13445,0,1744136054,12903.15284445999,123.24903279000137,53387.876007599996 2025-04-08,18:14:16.000,98,11086148,13485,0,1744136055,12903.125899219995,123.21378714000457,53387.88299472001 2025-04-08,18:14:17.000,98,11086125,13485,0,1744136056,12903.11242659999,123.12919757999771,53387.85504624001 2025-04-08,18:14:18.000,98,11086156,13365,0,1744136057,12903.11242659999,123.10100106000027,53387.876007599996 2025-04-08,18:14:19.000,98,11086168,13365,0,1744136058,12903.11916291,123.02346063000005,53387.876007599996 2025-04-08,18:14:20.000,98,11086209,13765,0,1744136059,12903.125899219995,122.95296932999918,53387.876007599996 2025-04-08,18:14:21.000,98,11086143,13445,0,1744136060,12903.11916291,122.91067455000302,53387.90395608001 2025-04-08,18:14:22.000,98,11086188,13565,0,1744136061,12903.125899219995,122.81903586000408,53387.88998184 2025-04-08,18:14:23.000,98,11086165,13525,0,1744136062,12903.11916291,122.7203480399985,53387.910943200004 2025-04-08,18:14:24.000,98,11086140,13445,0,1744136063,12903.085481359994,122.67100413000298,53387.88998184 2025-04-08,18:14:25.000,98,11086112,13365,0,1744136064,12903.07874505,122.5864145700034,53387.83408488001 2025-04-08,18:14:26.000,98,11086154,13645,0,1744136065,12903.03832719,122.44543197000166,53387.876007599996 2025-04-08,18:14:27.000,98,11086150,13925,0,1744136066,12902.950755159989,122.34674415000336,53387.90395608001 2025-04-08,18:14:28.000,98,11086185,13525,0,1744136067,12902.910337299989,122.28330198000185,53387.92491744001 2025-04-08,18:14:29.000,98,11086160,13485,0,1744136068,12902.883392059994,122.19166329000291,53387.89696896 2025-04-08,18:14:30.000,98,11086194,13365,0,1744136069,12902.822765269993,122.12117199000204,53387.91793032 2025-04-08,18:14:31.000,98,11086116,13525,0,1744136070,12902.768874789988,122.05068069000117,53387.92491744001 2025-04-08,18:14:32.000,98,11086136,13405,0,1744136071,12902.728456929988,121.93789461000415,53387.92491744001 2025-04-08,18:14:33.000,98,11086145,13565,0,1744136072,12902.640884899993,121.86740331000328,53387.83408488001 2025-04-08,18:14:34.000,98,11086139,13485,0,1744136073,12902.580258109992,121.85330505000456,53387.862033360005 2025-04-08,18:14:35.000,98,11086113,13445,0,1744136074,12902.546576560002,121.83215765999921,53387.88299472001 2025-04-08,18:14:36.000,98,11086136,13405,0,1744136075,12902.512895009997,121.81101027000113,53387.876007599996 2025-04-08,18:14:37.000,98,11086170,13605,0,1744136076,12902.512895009997,121.70527332000347,53387.88998184 2025-04-08,18:14:38.000,98,11086138,13485,0,1744136077,12902.479213459992,121.64183115000196,53387.931904560006 2025-04-08,18:14:39.000,98,11086191,13525,0,1744136078,12902.445531910002,121.56429072000174,53387.862033360005 2025-04-08,18:14:40.000,98,11086172,13605,0,1744136079,12902.398377739992,121.48675029000151,53387.84805912 2025-04-08,18:14:41.000,98,11086155,13405,0,1744136080,12902.310805709996,121.40920986000128,53387.79914928 2025-04-08,18:14:42.000,98,11086191,13485,0,1744136081,12902.317542019991,121.33871856000042,53387.82011064 2025-04-08,18:14:43.000,98,11086182,13685,0,1744136082,12902.277124159991,121.25412900000083,53387.79914928 2025-04-08,18:14:44.000,98,11086175,13565,0,1744136083,12902.297333089991,121.18363769999996,53387.813123520005 2025-04-08,18:14:45.000,98,11086141,13565,0,1744136084,12902.26365154,121.06380249000358,53387.79216216 2025-04-08,18:14:46.000,98,11086134,13485,0,1744136085,12902.189552129996,120.91577076000249,53387.75722656001 2025-04-08,18:14:47.000,98,11086172,13445,0,1744136086,12902.08177117,120.81003381000482,53387.764213680006 2025-04-08,18:14:48.000,98,11086160,13485,0,1744136087,12901.97399020999,120.79593554999883,53387.7013296 2025-04-08,18:14:49.000,98,11086115,13525,0,1744136088,12901.83926401,120.76068990000203,53387.63844552001 2025-04-08,18:14:50.000,98,11086188,13525,0,1744136089,12901.677592569999,120.78183729000011,53387.63844552001 2025-04-08,18:14:51.000,98,11086181,13525,0,1744136090,12901.590020539988,120.81708294000418,53387.6314584 2025-04-08,18:14:52.000,98,11086174,13245,0,1744136091,12901.448558030002,120.84527946000162,53387.56857432001 2025-04-08,18:14:53.000,98,11086127,13645,0,1744136092,12901.367722310002,120.92281989000185,53387.61748416001 2025-04-08,18:14:54.000,98,11086156,13605,0,1744136093,12901.273413969997,120.90872163000313,53387.58254856 2025-04-08,18:14:55.000,98,11086134,13525,0,1744136094,12901.199314559992,120.92281989000185,53387.63844552001 2025-04-08,18:14:56.000,98,11086137,13285,0,1744136095,12901.125215150001,120.80298467999819,53387.54761296001 2025-04-08,18:14:57.000,98,11086156,13405,0,1744136096,12900.997225259991,120.7324933800046,53387.50569024 2025-04-08,18:14:58.000,98,11086197,13445,0,1744136097,12900.929862159996,120.67610034000245,53387.50569024 2025-04-08,18:14:59.000,98,11086158,13605,0,1744136098,12900.828817509995,120.61265817000094,53387.50569024 2025-04-08,18:15:00.000,98,11086137,13485,0,1744136099,12900.74124548,120.53511774000071,53387.491716 2025-04-08,18:15:01.000,98,11086162,13405,0,1744136100,12900.63346451999,120.53511774000071,53387.428831920006 2025-04-08,18:15:02.000,98,11086187,13565,0,1744136101,12900.545892489994,120.48577382999792,53387.37293496001 2025-04-08,18:15:03.000,98,11086141,13285,0,1744136102,12900.458320459999,120.44347905000177,53387.37293496001 2025-04-08,18:15:04.000,98,11086181,13725,0,1744136103,12900.370748429988,120.4716755699992,53387.317038 2025-04-08,18:15:05.000,98,11086140,13525,0,1744136104,12900.296649019998,120.47872469999857,53387.28210240001 2025-04-08,18:15:06.000,98,11086169,13765,0,1744136105,12900.202340679993,120.54216687000007,53387.35197360001 2025-04-08,18:15:07.000,98,11086153,13805,0,1744136106,12900.188868060002,120.5844616500035,53387.28210240001 2025-04-08,18:15:08.000,98,11086209,13485,0,1744136107,12900.094559719997,120.65495295000437,53387.26812816 2025-04-08,18:15:09.000,98,11086128,13565,0,1744136108,12900.094559719997,120.73954251000396,53387.23319256001 2025-04-08,18:15:10.000,98,11086159,13805,0,1744136109,12900.054141859997,120.73954251000396,53387.22620544 2025-04-08,18:15:11.000,98,11086162,13605,0,1744136110,12900.040669239992,120.74659164000332,53387.191269840005 2025-04-08,18:15:12.000,98,11086177,13565,0,1744136111,12900.047405550002,120.7677390300014,53387.19825696 2025-04-08,18:15:13.000,98,11086187,13445,0,1744136112,12900.067614480002,120.7324933800046,53387.23319256001 2025-04-08,18:15:14.000,98,11086138,13605,0,1744136113,12900.141713889992,120.67610034000245,53387.18428272001 2025-04-08,18:15:15.000,98,11086103,13565,0,1744136114,12900.188868060002,120.6197073000003,53387.142360000005 2025-04-08,18:15:16.000,98,11086203,13605,0,1744136115,12900.215813299998,120.59151078000286,53387.15633424 2025-04-08,18:15:17.000,98,11086106,13565,0,1744136116,12900.256231159998,120.57741252000415,53387.13537288001 2025-04-08,18:15:18.000,98,11086169,13445,0,1744136117,12900.236022229998,120.53511774000071,53387.1074244 2025-04-08,18:15:19.000,98,11086137,13325,0,1744136118,12900.229285920002,120.48577382999792,53387.15633424 2025-04-08,18:15:20.000,98,11086163,13405,0,1744136119,12900.249494850003,120.42938079000305,53387.1074244 2025-04-08,18:15:21.000,98,11086105,13405,0,1744136120,12900.337066879998,120.39413513999898,53387.1074244 2025-04-08,18:15:22.000,98,11086145,13405,0,1744136121,12900.364012119993,120.40118426999834,53387.12139864 2025-04-08,18:15:23.000,98,11086110,13565,0,1744136122,12900.458320459999,120.38003688000026,53387.12139864 2025-04-08,18:15:24.000,98,11086168,13605,0,1744136123,12900.55262879999,120.3729877500009,53387.15633424 2025-04-08,18:15:35.000,98,11086155,13565,0,1744136134,12900.77492702999,120.84527946000162,53387.22620544 2025-04-08,18:15:36.000,98,11086145,13485,0,1744136135,12900.90291692,120.83823033000226,53387.240179680004 2025-04-08,18:15:37.000,98,11086182,13325,0,1744136136,12901.030906809996,120.8311812000029,53387.191269840005 2025-04-08,18:15:38.000,98,11086165,13685,0,1744136137,12901.105006220001,120.85937772000034,53387.22620544 2025-04-08,18:15:39.000,98,11086122,13765,0,1744136138,12901.145424080001,120.85937772000034,53387.21921832 2025-04-08,18:15:40.000,98,11086183,13525,0,1744136139,12901.064588360001,120.87347597999906,53387.21921832 2025-04-08,18:15:41.000,98,11086123,13365,0,1744136140,12900.970280019996,120.90167250000377,53387.25415392001 2025-04-08,18:15:42.000,98,11086113,13685,0,1744136141,12900.80187227,120.95806553999864,53387.18428272001 2025-04-08,18:15:43.000,98,11086121,13405,0,1744136142,12900.64020083,121.03560596999887,53387.240179680004 2025-04-08,18:15:44.000,98,11086143,13485,0,1744136143,12900.492002009989,121.06380249000358,53387.19825696 2025-04-08,18:15:45.000,98,11086115,13565,0,1744136144,12900.364012119993,121.09199901000102,53387.23319256001 2025-04-08,18:15:46.000,98,11086145,13205,0,1744136145,12900.242758539993,121.12724465999781,53387.28908952 2025-04-08,18:15:47.000,98,11086123,13605,0,1744136146,12900.155186509997,121.14839205000317,53387.261141040006 2025-04-08,18:15:48.000,98,11086139,13485,0,1744136147,12900.141713889992,121.12019552999845,53387.17030848 2025-04-08,18:15:49.000,98,11086186,13525,0,1744136148,12900.114768649997,121.13429379000445,53387.191269840005 2025-04-08,18:15:50.000,98,11086164,13645,0,1744136149,12900.074350789997,121.14134292000381,53387.13537288001 2025-04-08,18:15:51.000,98,11086149,13565,0,1744136150,12900.047405550002,121.16249031000189,53387.16332136001 2025-04-08,18:15:52.000,98,11086160,13485,0,1744136151,12900.060878169992,121.19068682999932,53387.14934712 2025-04-08,18:15:53.000,98,11086124,13645,0,1744136152,12900.040669239992,121.23298161000275,53387.12838576 2025-04-08,18:15:54.000,98,11086160,13605,0,1744136153,12900.101296029992,121.2259324800034,53387.07947592 2025-04-08,18:15:55.000,98,11086140,13645,0,1744136154,12900.175395439997,121.12724465999781,53387.07947592 2025-04-08,18:15:56.000,98,11086109,13565,0,1744136155,12900.262967469993,121.10609726999974,53387.03755320001 2025-04-08,18:15:57.000,98,11086139,13605,0,1744136156,12900.357275809998,121.01445858000079,53386.99563048001 2025-04-08,18:15:58.000,98,11086123,13565,0,1744136157,12900.417902599998,120.87347597999906,53386.974669120005 2025-04-08,18:15:59.000,98,11086111,13605,0,1744136158,12900.539156179999,120.77478816000075,53386.96768200001 2025-04-08,18:16:00.000,98,11086140,13485,0,1744136159,12900.579574039999,120.67610034000245,53386.925759280006 2025-04-08,18:16:01.000,98,11086162,13685,0,1744136160,12900.66040976,120.60560904000158,53386.9327464 2025-04-08,18:16:02.000,98,11086119,13765,0,1744136161,12900.707563929995,120.49987209000392,53386.9327464 2025-04-08,18:16:03.000,98,11086125,13725,0,1744136162,12900.78166334,120.39413513999898,53386.88383656 2025-04-08,18:16:04.000,98,11086145,13645,0,1744136163,12900.89618060999,120.29544732000068,53386.89781080001 2025-04-08,18:16:05.000,98,11086165,13685,0,1744136164,12900.94333478,120.13331733000086,53386.89781080001 2025-04-08,18:16:06.000,98,11086069,13845,0,1744136165,12900.94333478,119.96413821000169,53386.89082368 2025-04-08,18:16:07.000,98,11086129,13605,0,1744136166,12900.950071089996,119.87249952000275,53386.91178504 2025-04-08,18:16:08.000,98,11086130,13605,0,1744136167,12900.95680739999,119.75971343999845,53386.87684944001 2025-04-08,18:16:09.000,98,11086125,13565,0,1744136168,12900.950071089996,119.71036953000294,53386.855888080005 2025-04-08,18:16:10.000,98,11086097,13365,0,1744136169,12900.91638953999,119.61873084000399,53386.88383656 2025-04-08,18:16:11.000,98,11086168,13925,0,1744136170,12900.869235369995,119.57643606000056,53386.84890096001 2025-04-08,18:16:12.000,98,11086107,13565,0,1744136171,12900.74124548,119.49889563000033,53386.91877216001 2025-04-08,18:16:13.000,98,11086190,13685,0,1744136172,12900.646937139994,119.47774824000226,53386.82095248 2025-04-08,18:16:14.000,98,11086136,13565,0,1744136173,12900.667146069994,119.43545345999883,53386.88383656 2025-04-08,18:16:15.000,98,11086162,13565,0,1744136174,12900.687354999995,119.3579130299986,53386.77902976001 2025-04-08,18:16:16.000,98,11086141,13445,0,1744136175,12900.71430023999,119.33676564000052,53386.758068400006 2025-04-08,18:16:17.000,98,11086154,13245,0,1744136176,12900.77492702999,119.40020781000203,53386.84890096001 2025-04-08,18:16:18.000,98,11086104,13845,0,1744136177,12900.849026439995,119.45660085000418,53386.81396536 2025-04-08,18:16:19.000,98,11086149,13645,0,1744136178,12900.970280019996,119.46364998000354,53386.79999112001 2025-04-08,18:16:20.000,98,11086107,13685,0,1744136179,12901.084797290001,119.52004301999841,53386.758068400006 2025-04-08,18:16:21.000,98,11086121,13485,0,1744136180,12901.152160389996,119.52004301999841,53386.793004 2025-04-08,18:16:22.000,98,11086114,14005,0,1744136181,12901.199314559992,119.49184650000097,53386.76505552 2025-04-08,18:16:23.000,98,11086133,13405,0,1744136182,12901.158896699992,119.44955172000482,53386.78601688 2025-04-08,18:16:24.000,98,11086131,13525,0,1744136183,12901.118478839991,119.44250258999818,53386.78601688 2025-04-08,18:16:25.000,98,11086140,13605,0,1744136184,12900.92312585,119.5059447599997,53386.71614568 2025-04-08,18:16:26.000,98,11086142,13485,0,1744136185,12900.74124548,119.59053431999928,53386.78601688 2025-04-08,18:16:27.000,98,11086156,13685,0,1744136186,12900.59304665999,119.82315560999996,53386.76505552 2025-04-08,18:16:28.000,98,11086115,13805,0,1744136187,12900.431375219989,120.06987515999936,53386.75108128001 2025-04-08,18:16:29.000,98,11086156,13925,0,1744136188,12900.343803189993,120.33069297000475,53386.66723584 2025-04-08,18:16:30.000,98,11086147,13525,0,1744136189,12900.337066879998,120.5844616500035,53386.73011992001 2025-04-08,18:16:31.000,98,11086129,13685,0,1744136190,12900.343803189993,120.81708294000418,53386.74409416 2025-04-08,18:16:32.000,98,11086144,13565,0,1744136191,12900.390957359989,120.97216380000464,53386.758068400006 2025-04-08,18:16:33.000,98,11086153,13525,0,1744136192,12900.411166289989,121.04265509999823,53386.71614568 2025-04-08,18:16:34.000,98,11086159,13605,0,1744136193,12900.471793079989,121.13429379000445,53386.70217144001 2025-04-08,18:16:35.000,98,11086120,13685,0,1744136194,12900.478529389999,121.14839205000317,53386.639287360005 2025-04-08,18:16:36.000,98,11086130,13565,0,1744136195,12900.492002009989,121.14839205000317,53386.66723584 2025-04-08,18:16:37.000,98,11086145,13725,0,1744136196,12900.586310349994,121.14839205000317,53386.70217144001 2025-04-08,18:16:38.000,98,11086164,13925,0,1744136197,12900.69409130999,121.10609726999974,53386.63230024001 2025-04-08,18:16:39.000,98,11086147,13485,0,1744136198,12900.828817509995,121.03560596999887,53386.55544192 2025-04-08,18:16:40.000,98,11086127,13565,0,1744136199,12900.990488949996,120.9298690200012,53386.569416160004 2025-04-08,18:16:41.000,98,11086158,13605,0,1744136200,12901.125215150001,120.81708294000418,53386.569416160004 2025-04-08,18:16:42.000,98,11086143,13765,0,1744136201,12901.360985999992,120.69019860000117,53386.5484548 2025-04-08,18:16:43.000,98,11086119,13925,0,1744136202,12901.657383639998,120.57036339000479,53386.639287360005 2025-04-08,18:16:44.000,98,11086094,13845,0,1744136203,12901.99419913999,120.42233166000369,53386.590377520006 2025-04-08,18:16:45.000,98,11086063,13685,0,1744136204,12902.344487260001,120.18266124000365,53386.58339040001 2025-04-08,18:16:46.000,98,11086145,13605,0,1744136205,12902.795820029998,119.94299082000362,53386.61133888001 2025-04-08,18:16:47.000,98,11086147,13565,0,1744136206,12903.1797897,119.63987823000207,53386.61133888001 2025-04-08,18:16:48.000,98,11086153,14005,0,1744136207,12903.509868889996,119.34381476999988,53386.64627448 2025-04-08,18:16:49.000,98,11086148,13765,0,1744136208,12903.759112359992,119.03365304999897,53386.70217144001 2025-04-08,18:16:50.000,98,11086074,13645,0,1744136209,12903.880365939993,118.74463872000342,53386.7231328 2025-04-08,18:16:51.000,98,11086158,14005,0,1744136210,12903.927520110003,118.54021395000018,53386.806978240005 2025-04-08,18:16:52.000,98,11086152,14005,0,1744136211,12903.954465349998,118.39923134999844,53386.793004 2025-04-08,18:16:53.000,98,11086116,14085,0,1744136212,12904.015092139998,118.31464178999886,53386.8628752 2025-04-08,18:16:54.000,98,11086136,14005,0,1744136213,12904.102664169994,118.3075926599995,53386.855888080005 2025-04-08,18:16:55.000,98,11086105,13885,0,1744136214,12904.19023619999,118.31464178999886,53386.82793960001 2025-04-08,18:16:56.000,98,11086147,13885,0,1744136215,12904.29128084999,118.39218221999909,53386.89082368 2025-04-08,18:16:57.000,98,11086161,14165,0,1744136216,12904.365380259995,118.49791917000402,53386.84191384 2025-04-08,18:16:58.000,98,11086076,14045,0,1744136217,12904.4596886,118.59660699000233,53386.88383656 2025-04-08,18:16:59.000,98,11086120,14045,0,1744136218,12904.567469559996,118.72349132999807,53386.89781080001 2025-04-08,18:17:00.000,98,11086147,14285,0,1744136219,12904.735877309991,118.83627741000237,53386.91178504 2025-04-08,18:17:01.000,98,11086144,14245,0,1744136220,12904.897548749992,118.89267045000452,53386.91178504 2025-04-08,18:17:02.000,98,11086133,14285,0,1744136221,12905.065956500002,118.98430914000346,53386.99563048001 2025-04-08,18:17:03.000,98,11086118,14325,0,1744136222,12905.308463659989,119.16053739000199,53387.04454032001 2025-04-08,18:17:04.000,98,11086086,14125,0,1744136223,12905.51728927,119.2592252100003,53386.99563048001 2025-04-08,18:17:05.000,98,11086084,14245,0,1744136224,12905.73285118999,119.46364998000354,53387.00960472 2025-04-08,18:17:06.000,98,11086181,14445,0,1744136225,12905.961885730001,119.61873084000399,53387.08646304001 2025-04-08,18:17:07.000,98,11086132,14285,0,1744136226,12906.062930380001,119.68922214000486,53387.11441152001 2025-04-08,18:17:08.000,98,11086219,14645,0,1744136227,12906.157238719992,119.85135213000467,53387.20524408001 2025-04-08,18:17:09.000,98,11086130,14565,0,1744136228,12906.379536949993,120.09807168000407,53387.19825696 2025-04-08,18:17:10.000,98,11086053,14685,0,1744136229,12906.413218499998,120.29544732000068,53387.32402512 2025-04-08,18:17:11.000,98,11085952,14725,0,1744136230,12906.460372669993,120.45052818000113,53387.12139864 2025-04-08,18:17:12.000,98,11086147,14645,0,1744136231,12906.615307799999,120.59855991000222,53387.317038 2025-04-08,18:17:13.000,98,11086284,14645,0,1744136232,12906.803924479995,120.87347597999906,53387.3869092 2025-04-08,18:17:14.000,98,11086094,14965,0,1744136233,12907.0194864,121.09199901000102,53387.33799936 2025-04-08,18:17:15.000,98,11086258,15085,0,1744136234,12907.167685219996,121.2893746500049,53387.40088344001 2025-04-08,18:17:16.000,98,11086240,14565,0,1744136235,12907.477555479993,121.55019246000302,53387.51966448001 2025-04-08,18:17:17.000,98,11085852,14525,0,1744136236,12907.652699539998,121.89559983000072,53387.54062584001 2025-04-08,18:17:18.000,98,11086060,14485,0,1744136237,12907.699853709993,122.26920372000313,53387.66639400001 2025-04-08,18:17:19.000,98,11086147,14245,0,1744136238,12907.82784359999,122.60756196000148,53387.82011064 2025-04-08,18:17:20.000,98,11086093,14045,0,1744136239,12907.82784359999,122.81198673000472,53387.813123520005 2025-04-08,18:17:21.000,98,11086128,14125,0,1744136240,12907.874997769999,123.16444323000178,53387.980814400005 2025-04-08,18:17:22.000,98,11086100,14005,0,1744136241,12907.93562456,123.3900153900031,53388.00177576001 2025-04-08,18:17:23.000,98,11086145,14085,0,1744136242,12907.874997769999,123.59444015999907,53388.029724240005 2025-04-08,18:17:24.000,98,11086175,14485,0,1744136243,12907.800898359994,123.8341105799991,53388.09260832001 2025-04-08,18:17:25.000,98,11086146,14445,0,1744136244,12907.767216809989,123.89050362000125,53388.16946664001 2025-04-08,18:17:26.000,98,11086126,14285,0,1744136245,12907.800898359994,124.17246882000472,53388.16946664001 2025-04-08,18:17:27.000,98,11086181,14605,0,1744136246,12907.84805252999,124.17951795000408,53388.20440224 2025-04-08,18:17:28.000,98,11086182,14845,0,1744136247,12907.94909717999,124.21476360000088,53388.23933784001 2025-04-08,18:17:29.000,98,11086070,14685,0,1744136248,12908.11750493,124.29935316000046,53388.21837648001 2025-04-08,18:17:30.000,98,11086099,14685,0,1744136249,12908.27917637,124.34869707000325,53388.35113176 2025-04-08,18:17:31.000,98,11086079,14365,0,1744136250,12908.461056740001,124.41918837000412,53388.33715752001 2025-04-08,18:17:32.000,98,11086114,14605,0,1744136251,12908.521683530002,124.5390235800005,53388.49087416 2025-04-08,18:17:33.000,98,11086120,14405,0,1744136252,12908.595782939992,124.6377113999988,53388.581706720004 2025-04-08,18:17:34.000,98,11086215,14485,0,1744136253,12908.609255559997,124.71525182999903,53388.64459080001 2025-04-08,18:17:35.000,98,11086123,14565,0,1744136254,12908.528419839997,124.79984138999862,53388.770358960006 2025-04-08,18:17:36.000,98,11086182,14605,0,1744136255,12908.494738289992,124.933774860001,53388.82625592 2025-04-08,18:17:37.000,98,11086171,14725,0,1744136256,12908.642937110002,124.9972170300025,53388.6795264 2025-04-08,18:17:38.000,98,11086084,15045,0,1744136257,12908.615991869992,125.07475746000273,53388.8542044 2025-04-08,18:17:39.000,98,11086207,14565,0,1744136258,12908.777663309993,125.21574006000446,53388.81228168001 2025-04-08,18:17:40.000,98,11086023,14605,0,1744136259,12908.952807369998,125.36377178999828,53388.819268800005 2025-04-08,18:17:41.000,98,11086346,14525,0,1744136260,12909.141424049994,125.4554104800045,53388.77734608 2025-04-08,18:17:42.000,98,11086135,14205,0,1744136261,12909.30983179999,125.5540983000028,53388.86119152001 2025-04-08,18:17:43.000,98,11086106,14485,0,1744136262,12909.484975859996,125.74442481000006,53388.9240756 2025-04-08,18:17:44.000,98,11086056,14245,0,1744136263,12909.511921099991,125.94180045000394,53389.01490816 2025-04-08,18:17:45.000,98,11086086,14325,0,1744136264,12909.55907527,126.06868478999968,53389.07779224001 2025-04-08,18:17:46.000,98,11086171,14205,0,1744136265,12909.43108537999,126.18147087000398,53389.049843759996 2025-04-08,18:17:47.000,98,11086110,14565,0,1744136266,12909.383931209995,126.26606043000356,53389.1686248 2025-04-08,18:17:48.000,98,11086162,14365,0,1744136267,12909.424349069996,126.42819042000338,53389.18259904 2025-04-08,18:17:49.000,98,11085822,14445,0,1744136268,12909.464766929996,126.62556605999998,53389.11971496 2025-04-08,18:17:50.000,98,11086124,14365,0,1744136269,12909.579284200001,126.51982911000232,53389.11971496 2025-04-08,18:17:51.000,98,11086086,14725,0,1744136270,12909.747691949997,126.54802562999976,53389.14067632 2025-04-08,18:17:52.000,98,11086080,14525,0,1744136271,12909.828527669997,126.47753432999889,53389.252470240004 2025-04-08,18:17:53.000,98,11086242,14485,0,1744136272,12909.943044940002,126.71015561999957,53389.203560400005 2025-04-08,18:17:54.000,98,11085993,14445,0,1744136273,12909.983462800003,126.752450400003,53389.252470240004 2025-04-08,18:17:55.000,98,11086133,14405,0,1744136274,12910.118188999993,126.71720474999893,53389.238496 2025-04-08,18:17:56.000,98,11086190,14605,0,1744136275,12910.104716379989,126.752450400003,53389.32932856 2025-04-08,18:17:57.000,98,11086098,14125,0,1744136276,12910.138397929994,126.92162952000217,53389.30138008 2025-04-08,18:17:58.000,98,11086150,14485,0,1744136277,12910.145134239989,126.81589257000451,53389.29439296001 2025-04-08,18:17:59.000,98,11086139,14285,0,1744136278,12910.199024719994,126.9004821300041,53389.39221264001 2025-04-08,18:18:00.000,98,11086051,14285,0,1744136279,12910.178815789994,126.85818735000066,53389.35028992 2025-04-08,18:18:01.000,98,11086157,14325,0,1744136280,12910.192288409999,126.87933473999874,53389.39919976 2025-04-08,18:18:02.000,98,11086270,14365,0,1744136281,12910.124925309989,126.91458039000281,53389.50400656 2025-04-08,18:18:03.000,98,11086159,14605,0,1744136282,12910.050825899998,126.91458039000281,53389.50400656 2025-04-08,18:18:04.000,98,11086095,14365,0,1744136283,12909.922836010002,126.87933473999874,53389.59483912 2025-04-08,18:18:05.000,98,11086020,14365,0,1744136284,12909.963253870003,127.03441559999919,53389.39919976 2025-04-08,18:18:06.000,98,11086118,14525,0,1744136285,12909.835263979992,126.95687516999897,53389.58086488001 2025-04-08,18:18:07.000,98,11086504,14445,0,1744136286,12909.740955640002,127.18949645999965,53389.34330280001 2025-04-08,18:18:08.000,98,11086096,14645,0,1744136287,12909.572547889991,127.23884037000244,53389.4481096 2025-04-08,18:18:09.000,98,11086204,14445,0,1744136288,12909.565811579996,127.2458895000018,53389.47605808 2025-04-08,18:18:10.000,98,11085926,14605,0,1744136289,12909.3771949,127.37982297000417,53389.43413536001 2025-04-08,18:18:11.000,98,11085770,14565,0,1744136290,12909.43782169,127.61244426000485,53389.31535432001 2025-04-08,18:18:12.000,98,11085833,14285,0,1744136291,12909.39066751999,127.3445773200001,53389.40618688 2025-04-08,18:18:13.000,98,11085830,14565,0,1744136292,12909.33677704,127.35867557999882,53389.54592928 2025-04-08,18:18:14.000,98,11086064,14525,0,1744136293,12909.161632979994,127.5560512200027,53389.385225519996 2025-04-08,18:18:15.000,98,11086471,14445,0,1744136294,12909.06732463999,127.58424774000014,53389.28740584 2025-04-08,18:18:16.000,98,11086083,14205,0,1744136295,12908.919125819993,127.76047598999867,53389.19657328001 2025-04-08,18:18:17.000,98,11086083,14365,0,1744136296,12908.939334749994,127.68293555999844,53389.18958616 2025-04-08,18:18:18.000,98,11085839,14525,0,1744136297,12908.871971649998,127.73932860000059,53389.17561192001 2025-04-08,18:18:19.000,98,11086246,14485,0,1744136298,12908.831553789998,127.71818121000251,53389.12670208001 2025-04-08,18:18:20.000,98,11086033,14525,0,1744136299,12908.845026409988,127.88031120000232,53389.21054752 2025-04-08,18:18:21.000,98,11086073,14365,0,1744136300,12908.919125819993,127.84506554999825,53389.26644448001 2025-04-08,18:18:22.000,98,11085974,14365,0,1744136301,12908.717036519993,127.83096728999953,53389.17561192001 2025-04-08,18:18:23.000,98,11086265,14565,0,1744136302,12908.703563900002,127.5912968699995,53389.24548312001 2025-04-08,18:18:24.000,98,11086184,14525,0,1744136303,12908.717036519993,127.78162338000402,53389.238496 2025-04-08,18:18:25.000,98,11086077,14485,0,1744136304,12908.589046629997,127.54900209000334,53389.16163768 2025-04-08,18:18:26.000,98,11086002,14325,0,1744136305,12908.528419839997,127.73932860000059,53389.14766344001 2025-04-08,18:18:27.000,98,11086125,14805,0,1744136306,12908.373484709991,127.73932860000059,53389.14766344001 2025-04-08,18:18:28.000,98,11086237,14445,0,1744136307,12908.285912679996,127.89440946000104,53389.09176648 2025-04-08,18:18:29.000,98,11086172,14565,0,1744136308,12907.98951503999,127.94375337000383,53389.21054752 2025-04-08,18:18:30.000,98,11086135,14725,0,1744136309,12907.821107289994,128.0988342300043,53389.16163768 2025-04-08,18:18:31.000,98,11086062,14765,0,1744136310,12907.592072749998,128.23981682999874,53389.07779224001 2025-04-08,18:18:32.000,98,11086065,14405,0,1744136311,12907.403456070002,128.41604508000455,53388.97997256001 2025-04-08,18:18:33.000,98,11085952,14605,0,1744136312,12907.349565589997,128.68391202000203,53388.819268800005 2025-04-08,18:18:34.000,98,11086162,14565,0,1744136313,12907.194630459991,128.888336789998,53389.049843759996 2025-04-08,18:18:35.000,98,11086074,14325,0,1744136314,12906.97233222999,129.24079329000233,53389.02189528 2025-04-08,18:18:36.000,98,11086042,14325,0,1744136315,12906.85781496,129.48046371000237,53388.86119152001 2025-04-08,18:18:37.000,98,11086151,14565,0,1744136316,12906.79718817,129.8399693399988,53388.868178640005 2025-04-08,18:18:38.000,98,11086232,14445,0,1744136317,12906.783715549995,130.13603280000098,53388.88914000001 2025-04-08,18:18:39.000,98,11086102,14365,0,1744136318,12906.77024292999,130.5589805999989,53388.770358960006 2025-04-08,18:18:40.000,98,11086172,14405,0,1744136319,12906.763506619995,130.8691423199998,53388.74241048001 2025-04-08,18:18:41.000,98,11086111,14405,0,1744136320,12906.87802389,131.165205780002,53388.84721728 2025-04-08,18:18:42.000,98,11086194,14325,0,1744136321,12906.904969129995,131.4471709799982,53388.7843332 2025-04-08,18:18:43.000,98,11086095,14245,0,1744136322,12907.046431639996,131.8066766100019,53388.79132032001 2025-04-08,18:18:44.000,98,11086167,14325,0,1744136323,12907.160948910001,132.06044529000064,53388.7843332 2025-04-08,18:18:45.000,98,11086105,14085,0,1744136324,12907.268729869997,132.3635578800022,53388.89612712 2025-04-08,18:18:46.000,98,11086203,14205,0,1744136325,12907.443873930002,132.58208091000415,53388.87516576 2025-04-08,18:18:47.000,98,11086236,14405,0,1744136326,12907.619017989993,132.87814436999906,53388.938049840006 2025-04-08,18:18:48.000,98,11086098,14285,0,1744136327,12907.693117399998,133.1671587000019,53388.88914000001 2025-04-08,18:18:49.000,98,11086156,14445,0,1744136328,12907.733535259998,133.48436955000216,53388.90311424 2025-04-08,18:18:50.000,98,11086194,14405,0,1744136329,12907.780689429994,133.7381382300009,53389.02888240001 2025-04-08,18:18:51.000,98,11086171,14725,0,1744136330,12907.92888824999,134.02715256000374,53388.9939468 2025-04-08,18:18:52.000,98,11086153,14445,0,1744136331,12907.99625135,134.26682298000378,53388.97298544 2025-04-08,18:18:53.000,98,11086125,14405,0,1744136332,12908.043405519995,134.54173905000061,53388.95901120001 2025-04-08,18:18:54.000,98,11086099,14405,0,1744136333,12908.144450169995,134.7250164299985,53389.02189528 2025-04-08,18:18:55.000,98,11086132,14365,0,1744136334,12908.205076959995,134.90829381000367,53389.035869520005 2025-04-08,18:18:56.000,98,11086069,14205,0,1744136335,12908.353275779991,135.0845220600022,53389.11971496 2025-04-08,18:18:57.000,98,11086109,14325,0,1744136336,12908.494738289992,135.15501336000307,53389.16163768 2025-04-08,18:18:58.000,98,11086157,14245,0,1744136337,12908.589046629997,135.21140639999794,53389.19657328001 2025-04-08,18:18:59.000,98,11086134,14165,0,1744136338,12908.649673419997,135.26075031000073,53389.1686248 2025-04-08,18:19:00.000,98,11086154,14285,0,1744136339,12908.804608549988,135.19730813999922,53389.21054752 2025-04-08,18:19:01.000,98,11086111,14325,0,1744136340,12908.912389509998,135.07042380000348,53389.31535432001 2025-04-08,18:19:02.000,98,11086313,14405,0,1744136341,12908.966279989989,134.9012446800043,53389.30138008 2025-04-08,18:19:03.000,98,11086119,14565,0,1744136342,12909.16836928999,134.78140947000065,53389.39919976 2025-04-08,18:19:04.000,98,11086294,14445,0,1744136343,12909.24920500999,134.58403383000405,53389.26644448001 2025-04-08,18:19:05.000,98,11086463,14725,0,1744136344,12909.35698597,134.71796729999915,53389.35727704 2025-04-08,18:19:06.000,98,11086109,14405,0,1744136345,12909.26941393999,134.70386904000043,53389.46208384001 2025-04-08,18:19:07.000,98,11086142,14525,0,1744136346,12909.43782169,134.70386904000043,53389.31535432001 2025-04-08,18:19:08.000,98,11086101,14205,0,1744136347,12909.444557999996,134.51354253000318,53389.45509672 2025-04-08,18:19:09.000,98,11086095,14405,0,1744136348,12909.619702060001,134.38665819000016,53389.40618688 2025-04-08,18:19:10.000,98,11086143,14245,0,1744136349,12909.693801469992,134.26682298000378,53389.46907096 2025-04-08,18:19:11.000,98,11086101,14565,0,1744136350,12909.848736599997,134.22452820000035,53389.45509672 2025-04-08,18:19:12.000,98,11086156,14005,0,1744136351,12910.017144349993,133.99895603999903,53389.385225519996 2025-04-08,18:19:13.000,98,11086265,14205,0,1744136352,12910.320278299994,133.76633474999835,53389.490032320005 2025-04-08,18:19:14.000,98,11086111,14445,0,1744136353,12910.42805925999,133.5266643299983,53389.49701944 2025-04-08,18:19:15.000,98,11086229,14565,0,1744136354,12910.58973069999,133.32223956000234,53389.58086488001 2025-04-08,18:19:16.000,98,11086129,14365,0,1744136355,12910.684039039996,133.10371653000038,53389.55990352001 2025-04-08,18:19:17.000,98,11086252,14445,0,1744136356,12910.643621179996,132.89224262999778,53389.587852000004 2025-04-08,18:19:18.000,98,11086119,14685,0,1744136357,12910.818765240001,132.7371617700046,53389.657723200005 2025-04-08,18:19:19.000,98,11086152,14645,0,1744136358,12910.913073579992,132.4270000500037,53389.57387776 2025-04-08,18:19:20.000,98,11086146,14765,0,1744136359,12910.899600960001,132.32126309999876,53389.755542880004 2025-04-08,18:19:21.000,98,11086139,14685,0,1744136360,12910.906337269997,132.28601745000196,53389.720607279996 2025-04-08,18:19:22.000,98,11086138,14365,0,1744136361,12911.047799779997,131.98290486000042,53389.720607279996 2025-04-08,18:19:23.000,98,11086175,14645,0,1744136362,12911.108426569997,131.9194626899989,53389.755542880004 2025-04-08,18:19:24.000,98,11086058,14245,0,1744136363,12911.195998599993,131.84192225999868,53389.79746560001 2025-04-08,18:19:25.000,98,11086157,14085,0,1744136364,12911.384615279989,131.7220870500023,53389.825414080005 2025-04-08,18:19:26.000,98,11086149,14125,0,1744136365,12911.478923619994,131.64454662000207,53389.86733680001 2025-04-08,18:19:27.000,98,11086144,14325,0,1744136366,12911.61364982,131.53176053999778,53389.89528528001 2025-04-08,18:19:28.000,98,11086151,14245,0,1744136367,12911.77532126,131.36963054999796,53389.95118224 2025-04-08,18:19:29.000,98,11086098,14325,0,1744136368,12911.862893289996,131.34143403000053,53390.02804056 2025-04-08,18:19:30.000,98,11086176,14405,0,1744136369,12911.943729009996,131.15815665000264,53390.090924640004 2025-04-08,18:19:31.000,98,11086127,14565,0,1744136370,12911.95720163,130.99602666000283,53390.055989039996 2025-04-08,18:19:32.000,98,11086118,14365,0,1744136371,12911.943729009996,130.81274927999766,53390.08393752001 2025-04-08,18:19:33.000,98,11086239,14325,0,1744136372,12911.95720163,130.7563562400028,53390.24464128 2025-04-08,18:19:34.000,98,11086134,14685,0,1744136373,12911.984146869996,130.45324365000124,53390.23765416 2025-04-08,18:19:35.000,98,11086238,14325,0,1744136374,12911.997619490001,130.4602927800006,53390.258615520004 2025-04-08,18:19:36.000,98,11086178,14445,0,1744136375,12912.031301039991,130.40389973999845,53390.34246096 2025-04-08,18:19:37.000,98,11086023,14845,0,1744136376,12912.038037350001,130.24176974999864,53390.34246096 2025-04-08,18:19:38.000,98,11086061,14605,0,1744136377,12911.984146869996,130.0514432400014,53390.496177600005 2025-04-08,18:19:39.000,98,11086121,14485,0,1744136378,12911.95720163,130.12193454000226,53390.46822912001 2025-04-08,18:19:40.000,98,11086167,14605,0,1744136379,12911.75511233,129.99505019999924,53390.44028064001 2025-04-08,18:19:41.000,98,11086057,14845,0,1744136380,12911.512605169999,129.84701846999815,53390.55906168 2025-04-08,18:19:42.000,98,11086117,14525,0,1744136381,12911.256625389993,129.76947803999792,53390.62194576 2025-04-08,18:19:43.000,98,11086037,14645,0,1744136382,12910.946755129997,129.67079021999962,53390.614958640006 2025-04-08,18:19:44.000,98,11086009,14645,0,1744136383,12910.724456899996,129.62849544000346,53390.63592000001 2025-04-08,18:19:45.000,98,11086105,14165,0,1744136384,12910.51563129,129.71308500000305,53390.71976544 2025-04-08,18:19:46.000,98,11086114,14565,0,1744136385,12910.219233649994,129.73423239000113,53390.761688160004 2025-04-08,18:19:47.000,98,11086043,14485,0,1744136386,12910.037353279993,129.72718326000177,53390.71976544 2025-04-08,18:19:48.000,98,11086106,14205,0,1744136387,12909.808318739997,129.7553797799992,53390.810598000004 2025-04-08,18:19:49.000,98,11086125,14485,0,1744136388,12909.639910990001,129.8681658600035,53390.73373968001 2025-04-08,18:19:50.000,98,11085876,14245,0,1744136389,12909.39066751999,129.82587108000007,53390.761688160004 2025-04-08,18:19:51.000,98,11086117,14445,0,1744136390,12909.20878714999,129.91046063999966,53390.58701016001 2025-04-08,18:19:52.000,98,11086067,14845,0,1744136391,12909.20878714999,129.93160802999773,53390.642907120004 2025-04-08,18:19:53.000,98,11086024,14525,0,1744136392,12909.080797259994,129.91046063999966,53390.64989424 2025-04-08,18:19:54.000,98,11086409,14445,0,1744136393,12908.986488919989,129.91046063999966,53390.43329352 2025-04-08,18:19:55.000,98,11086034,14605,0,1744136394,12908.959543679994,130.07259062999947,53390.56604880001 2025-04-08,18:19:56.000,98,11086158,14165,0,1744136395,12908.858499029993,130.09373802000482,53390.58002304 2025-04-08,18:19:57.000,98,11086090,14285,0,1744136396,12908.791135929998,130.1642293199984,53390.663868480005 2025-04-08,18:19:58.000,98,11086020,14245,0,1744136397,12908.757454379993,130.2135732300012,53390.67784272 2025-04-08,18:19:59.000,98,11086109,14405,0,1744136398,12908.622728180002,130.17127844999777,53390.65688136001 2025-04-08,18:20:00.000,98,11086149,14205,0,1744136399,12908.663146040002,130.1501310599997,53390.75470104001 2025-04-08,18:20:01.000,98,11086048,14485,0,1744136400,12908.777663309993,130.12898367000162,53390.60797152001 2025-04-08,18:20:02.000,98,11086045,14605,0,1744136401,12908.750718069998,130.00914845999796,53390.50316472 2025-04-08,18:20:03.000,98,11085846,14405,0,1744136402,12908.878707959993,130.0161975900046,53390.62893288 2025-04-08,18:20:04.000,98,11086067,14925,0,1744136403,12909.06732463999,129.8188219500007,53390.69880408 2025-04-08,18:20:05.000,98,11086474,14885,0,1744136404,12909.060588329994,129.81177282000135,53390.58701016001 2025-04-08,18:20:06.000,98,11086189,14565,0,1744136405,12908.999961539994,129.7060358700037,53390.55207456 2025-04-08,18:20:07.000,98,11086119,14365,0,1744136406,12908.878707959993,129.36767762999807,53390.65688136001 2025-04-08,18:20:08.000,98,11085944,14485,0,1744136407,12908.939334749994,129.41702154000086,53390.72675256 2025-04-08,18:20:09.000,98,11086156,14605,0,1744136408,12908.838290099993,129.33243198000127,53390.68482984001 2025-04-08,18:20:10.000,98,11086118,14205,0,1744136409,12908.878707959993,129.2266950300036,53390.782649520006 2025-04-08,18:20:11.000,98,11086065,14445,0,1744136410,12908.838290099993,129.14915460000338,53390.80361088001 2025-04-08,18:20:12.000,98,11086185,14325,0,1744136411,12908.831553789998,129.08571243000188,53390.782649520006 2025-04-08,18:20:13.000,98,11086079,14405,0,1744136412,12908.791135929998,129.04341764999845,53390.83854648 2025-04-08,18:20:14.000,98,11086056,14205,0,1744136413,12908.898916889993,128.94472983000014,53390.74771392 2025-04-08,18:20:15.000,98,11086095,14645,0,1744136414,12908.811344859998,128.88128765999863,53390.63592000001 2025-04-08,18:20:16.000,98,11086075,14365,0,1744136415,12908.811344859998,128.6698137600033,53390.73373968001 2025-04-08,18:20:17.000,98,11086073,14605,0,1744136416,12908.838290099993,128.71210853999946,53390.75470104001 2025-04-08,18:20:18.000,98,11086133,14445,0,1744136417,12908.770926999998,128.5429294200003,53390.58701016001 2025-04-08,18:20:19.000,98,11086152,14485,0,1744136418,12908.717036519993,128.5429294200003,53390.56604880001 2025-04-08,18:20:20.000,98,11085978,14685,0,1744136419,12908.851762719998,128.35260291000304,53390.71976544 2025-04-08,18:20:21.000,98,11086361,14485,0,1744136420,12908.831553789998,128.2962098700009,53390.328486720005 2025-04-08,18:20:22.000,98,11085853,14725,0,1744136421,12908.878707959993,128.1481781399998,53390.58002304 2025-04-08,18:20:23.000,98,11086141,14605,0,1744136422,12909.020170469994,128.02129380000406,53390.55906168 2025-04-08,18:20:24.000,98,11085989,14245,0,1744136423,12909.21552346,128.05653945000086,53390.53810032001 2025-04-08,18:20:25.000,98,11086065,14485,0,1744136424,12909.43782169,127.76047598999867,53390.44028064001 2025-04-08,18:20:26.000,98,11086208,14685,0,1744136425,12909.592756819991,127.30228254000394,53390.475216240004 2025-04-08,18:20:27.000,98,11086058,14765,0,1744136426,12909.734219329992,127.30228254000394,53390.426306400004 2025-04-08,18:20:28.000,98,11086038,14525,0,1744136427,12909.720746710002,126.9498260399996,53390.43329352 2025-04-08,18:20:29.000,98,11086258,14205,0,1744136428,12909.929572319998,126.48458345999825,53390.545087440005 2025-04-08,18:20:30.000,98,11086346,14685,0,1744136429,12910.010408039998,126.15327434999926,53390.46822912001 2025-04-08,18:20:31.000,98,11086136,14605,0,1744136430,12910.057562209993,125.80786698000156,53390.23765416 2025-04-08,18:20:32.000,98,11086059,14525,0,1744136431,12910.26638781999,125.5259017799981,53390.46822912001 2025-04-08,18:20:33.000,98,11086068,14365,0,1744136432,12910.165343169989,125.32147701000213,53390.53810032001 2025-04-08,18:20:34.000,98,11086117,14205,0,1744136433,12910.28659674999,124.85623443000077,53390.29355112 2025-04-08,18:20:35.000,98,11086107,14525,0,1744136434,12910.172079479999,124.4403357600022,53390.51713896001 2025-04-08,18:20:36.000,98,11086249,14325,0,1744136435,12910.131661619998,124.37689359000069,53390.475216240004 2025-04-08,18:20:37.000,98,11086149,14325,0,1744136436,12910.165343169989,123.97509318000084,53390.6009844 2025-04-08,18:20:38.000,98,11086075,14365,0,1744136437,12910.131661619998,123.68607884999801,53390.57303592 2025-04-08,18:20:39.000,98,11086113,14245,0,1744136438,12910.057562209993,123.33362235000095,53390.44028064001 2025-04-08,18:20:40.000,98,11086100,14365,0,1744136439,12909.916099699993,123.15034497000306,53390.48220336 2025-04-08,18:20:41.000,98,11086192,14365,0,1744136440,12909.700537780001,122.92477281000174,53390.51015184 2025-04-08,18:20:42.000,98,11086047,14325,0,1744136441,12909.49844848,122.77674108000065,53390.56604880001 2025-04-08,18:20:43.000,98,11086051,14565,0,1744136442,12909.30983179999,122.69215152000106,53390.57303592 2025-04-08,18:20:44.000,98,11086047,14365,0,1744136443,12909.101006189994,122.6216602200002,53390.58701016001 2025-04-08,18:20:45.000,98,11086235,14405,0,1744136444,12908.892180579998,122.4736284899991,53390.6009844 2025-04-08,18:20:46.000,98,11086242,14405,0,1744136445,12908.703563900002,122.48772674999782,53390.67784272 2025-04-08,18:20:47.000,98,11086218,14325,0,1744136446,12908.629464489997,122.56526717999805,53390.55207456 2025-04-08,18:20:48.000,98,11086177,14525,0,1744136447,12908.602519250002,122.57231631000468,53390.5311132 2025-04-08,18:20:49.000,98,11086242,14525,0,1744136448,12908.609255559997,122.57936544000404,53390.55906168 2025-04-08,18:20:50.000,98,11086042,14605,0,1744136449,12908.696827589993,122.5864145700034,53390.44028064001 2025-04-08,18:20:51.000,98,11086099,14205,0,1744136450,12908.791135929998,122.60756196000148,53390.48919048001 2025-04-08,18:20:52.000,98,11086200,14245,0,1744136451,12908.919125819993,122.50887414000317,53390.41931928001 2025-04-08,18:20:53.000,98,11086246,14445,0,1744136452,12909.020170469994,122.53707066000061,53390.43329352 2025-04-08,18:20:54.000,98,11086108,14165,0,1744136453,12909.14816035999,122.3749406700008,53390.44028064001 2025-04-08,18:20:55.000,98,11086157,14565,0,1744136454,12909.12795142999,122.19871242000227,53390.447267760006 2025-04-08,18:20:56.000,98,11086153,14285,0,1744136455,12909.202050839995,122.14231938000012,53390.55906168 2025-04-08,18:20:57.000,98,11086077,14645,0,1744136456,12909.141424049994,122.11412286000268,53390.55906168 2025-04-08,18:20:58.000,98,11086120,14565,0,1744136457,12909.1751056,122.03658243000245,53390.52412608 2025-04-08,18:20:59.000,98,11086156,14205,0,1744136458,12909.18857821999,121.9801893900003,53390.60797152001 2025-04-08,18:21:00.000,98,11086133,14565,0,1744136459,12909.18857821999,121.97314026000095,53390.51713896001 2025-04-08,18:21:01.000,98,11086151,14445,0,1744136460,12909.181841909995,122.11412286000268,53390.55906168 2025-04-08,18:21:02.000,98,11086151,14525,0,1744136461,12909.18857821999,122.11412286000268,53390.65688136001 2025-04-08,18:21:03.000,98,11086131,14445,0,1744136462,12909.15489667,122.21281068000098,53390.6009844 2025-04-08,18:21:04.000,98,11086174,14365,0,1744136463,12909.15489667,122.25510546000442,53390.70579120001 2025-04-08,18:21:05.000,98,11086229,14405,0,1744136464,12909.14816035999,122.30444936999993,53390.63592000001 2025-04-08,18:21:06.000,98,11086173,14405,0,1744136465,12909.18857821999,122.39608805999887,53390.6708556 2025-04-08,18:21:07.000,98,11086223,14445,0,1744136466,12909.121215119994,122.41018632000487,53390.65688136001 2025-04-08,18:21:08.000,98,11086108,14565,0,1744136467,12909.202050839995,122.42428458000359,53390.712778320005 2025-04-08,18:21:09.000,98,11086293,14645,0,1744136468,12909.25594132,122.43133371000295,53390.663868480005 2025-04-08,18:21:10.000,98,11086084,14525,0,1744136469,12909.26941393999,122.46657935999974,53390.712778320005 2025-04-08,18:21:11.000,98,11086188,14485,0,1744136470,12909.27615025,122.61461109000084,53390.75470104001 2025-04-08,18:21:12.000,98,11086211,14405,0,1744136471,12909.29635918,122.61461109000084,53390.75470104001 2025-04-08,18:21:13.000,98,11086183,14405,0,1744136472,12909.23573239,122.84018325000216,53390.69880408 2025-04-08,18:21:14.000,98,11086052,14445,0,1744136473,12909.181841909995,122.90362542000366,53390.79662376 2025-04-08,18:21:15.000,98,11086176,14565,0,1744136474,12909.13468774,123.09395193000091,53390.73373968001 2025-04-08,18:21:16.000,98,11086166,14285,0,1744136475,12909.020170469994,123.29837670000416,53390.70579120001 2025-04-08,18:21:17.000,98,11086065,14405,0,1744136476,12908.871971649998,123.5239488599982,53390.89444344 2025-04-08,18:21:18.000,98,11086135,14645,0,1744136477,12908.737245449993,123.81296319000103,53390.90143056001 2025-04-08,18:21:19.000,98,11086157,14365,0,1744136478,12908.683354970002,123.97509318000084,53390.88745632 2025-04-08,18:21:20.000,98,11086144,14365,0,1744136479,12908.609255559997,124.14427230000001,53390.69181696 2025-04-08,18:21:21.000,98,11086121,14445,0,1744136480,12908.555365079992,124.475581409999,53390.78963664 2025-04-08,18:21:22.000,98,11086069,14525,0,1744136481,12908.555365079992,124.73639922000439,53390.80361088001 2025-04-08,18:21:23.000,98,11086111,14725,0,1744136482,12908.541892460002,124.96902050999779,53390.78963664 2025-04-08,18:21:24.000,98,11086259,14565,0,1744136483,12908.831553789998,125.04656093999802,53390.73373968001 2025-04-08,18:21:25.000,98,11086394,14565,0,1744136484,12908.966279989989,125.08180659000209,53390.761688160004 2025-04-08,18:21:26.000,98,11086106,14245,0,1744136485,12909.08753356999,125.20164179999847,53390.72675256 2025-04-08,18:21:27.000,98,11086173,14645,0,1744136486,12909.30983179999,125.19459266999911,53390.72675256 2025-04-08,18:21:28.000,98,11086372,14685,0,1744136487,12909.41761276,125.20164179999847,53390.67784272 2025-04-08,18:21:29.000,98,11086037,14245,0,1744136488,12909.35698597,125.07475746000273,53390.6708556 2025-04-08,18:21:30.000,98,11086061,14205,0,1744136489,12909.39740383,125.11000310999952,53390.782649520006 2025-04-08,18:21:31.000,98,11086223,14365,0,1744136490,12909.29635918,125.10295398000017,53390.72675256 2025-04-08,18:21:32.000,98,11086094,14565,0,1744136491,12908.959543679994,124.9972170300025,53390.71976544 2025-04-08,18:21:33.000,98,11086165,14525,0,1744136492,12908.710300209998,125.1452487600036,53390.68482984001 2025-04-08,18:21:34.000,98,11086124,14485,0,1744136493,12908.346539469996,125.22278919000382,53390.70579120001 2025-04-08,18:21:35.000,98,11086113,14565,0,1744136494,12907.95583349,125.51885264999873,53390.48919048001 2025-04-08,18:21:36.000,98,11086157,14565,0,1744136495,12907.726798949989,125.94180045000394,53390.60797152001 2025-04-08,18:21:37.000,98,11085985,14365,0,1744136496,12907.403456070002,126.38589563999994,53390.53810032001 2025-04-08,18:21:38.000,98,11086155,14485,0,1744136497,12907.208103079996,126.92867865000153,53390.5311132 2025-04-08,18:21:39.000,98,11086279,14645,0,1744136498,12907.03295901999,127.6899846899978,53390.50316472 2025-04-08,18:21:40.000,98,11086361,14245,0,1744136499,12907.03295901999,128.38079943000048,53390.34944808001 2025-04-08,18:21:41.000,98,11086228,14765,0,1744136500,12906.97906854,129.05751591000444,53390.3913708 2025-04-08,18:21:42.000,98,11086259,14565,0,1744136501,12906.83086971999,129.83292020999943,53390.328486720005 2025-04-08,18:21:43.000,98,11086211,14645,0,1744136502,12907.167685219996,130.68586494000192,53390.17477008 2025-04-08,18:21:44.000,98,11086205,14565,0,1744136503,12907.255257249992,131.3625814199986,53390.31451248 2025-04-08,18:21:45.000,98,11086010,14485,0,1744136504,12907.558391199993,132.01110137999785,53390.36342232 2025-04-08,18:21:46.000,98,11085927,14405,0,1744136505,12907.679644779993,132.68781786000181,53390.34944808001 2025-04-08,18:21:47.000,98,11086109,14405,0,1744136506,12908.164659099995,133.38568173000385,53390.377396560005 2025-04-08,18:21:48.000,98,11086108,14525,0,1744136507,12908.501474600002,133.84387517999858,53390.41931928001 2025-04-08,18:21:49.000,98,11085801,14365,0,1744136508,12908.750718069998,134.217479070001,53390.62893288 2025-04-08,18:21:50.000,98,11086027,14485,0,1744136509,12909.06732463999,134.64747599999828,53390.55207456 2025-04-08,18:21:51.000,98,11085969,14285,0,1744136510,12909.303095489995,134.91534294000303,53390.69880408 2025-04-08,18:21:52.000,98,11086124,14445,0,1744136511,12909.572547889991,135.19730813999922,53390.62194576 2025-04-08,18:21:53.000,98,11086405,14525,0,1744136512,12909.767900879997,135.52156811999885,53390.950340400006 2025-04-08,18:21:54.000,98,11086182,14525,0,1744136513,12909.902627080002,135.81058245000168,53390.96431464 2025-04-08,18:21:55.000,98,11085799,14525,0,1744136514,12910.017144349993,135.87402462000318,53391.11104416001 2025-04-08,18:21:56.000,98,11086162,14645,0,1744136515,12909.855472909992,136.26172677000432,53391.18091536 2025-04-08,18:21:57.000,98,11086027,14485,0,1744136516,12909.868945529997,136.4309058900035,53391.1948896 2025-04-08,18:21:58.000,98,11086235,14525,0,1744136517,12909.976726489993,136.82565717000398,53391.097069920004 2025-04-08,18:21:59.000,98,11086118,14525,0,1744136518,12910.044089589988,136.91729586000292,53391.3695676 2025-04-08,18:22:00.000,98,11086184,14485,0,1744136519,12910.138397929994,137.07237672000338,53391.34860624 2025-04-08,18:22:01.000,98,11086165,14205,0,1744136520,12910.279860439994,137.20631018999848,53391.40450320001 2025-04-08,18:22:02.000,98,11086136,14485,0,1744136521,12910.60993962999,137.30499801000406,53391.47437440001 2025-04-08,18:22:03.000,98,11086108,14405,0,1744136522,12910.926546199997,137.26270323000062,53391.44642592001 2025-04-08,18:22:04.000,98,11086065,14325,0,1744136523,12911.276834319993,137.24155584000255,53391.481361520004 2025-04-08,18:22:05.000,98,11086161,14525,0,1744136524,12911.69448554,137.10762237000017,53391.50931 2025-04-08,18:22:06.000,98,11085822,14565,0,1744136525,12912.071718899992,137.1217206299989,53391.52328424001 2025-04-08,18:22:07.000,98,11086154,14605,0,1744136526,12912.300753440002,136.7551658700031,53391.53725848 2025-04-08,18:22:08.000,98,11086121,14565,0,1744136527,12912.502842739988,136.76926413000183,53391.649052400004 2025-04-08,18:22:09.000,98,11086175,14565,0,1744136528,12912.516315359993,136.60713414000202,53391.70494936 2025-04-08,18:22:10.000,98,11086107,14525,0,1744136529,12912.496106429993,136.45205328000156,53391.92853720001 2025-04-08,18:22:11.000,98,11086123,14605,0,1744136530,12912.368116539998,136.35336546000326,53391.99840840001 2025-04-08,18:22:12.000,98,11086180,14365,0,1744136531,12912.388325469998,136.1700880799981,53392.11020232 2025-04-08,18:22:13.000,98,11086154,14205,0,1744136532,12912.159290930002,135.95861418000277,53392.04033112 2025-04-08,18:22:14.000,98,11086118,14285,0,1744136533,12912.260335580002,135.76828766999824,53392.005395520006 2025-04-08,18:22:15.000,98,11086142,14445,0,1744136534,12912.320962370002,135.5427155100042,53392.11020232 2025-04-08,18:22:16.000,98,11086093,14365,0,1744136535,12912.455688569993,135.3312416100016,53392.124176560006 2025-04-08,18:22:17.000,98,11086125,14205,0,1744136536,12912.651041559999,135.04222727999877,53392.208022 2025-04-08,18:22:18.000,98,11086125,14245,0,1744136537,12912.93396658,135.01403076000133,53392.173086400006 2025-04-08,18:22:19.000,98,11085893,14365,0,1744136538,12913.317936250001,134.5628864399987,53392.270906080004 2025-04-08,18:22:20.000,98,11086170,14285,0,1744136539,12913.540234480002,134.18928255000355,53392.152125040004 2025-04-08,18:22:21.000,98,11086132,14525,0,1744136540,12913.870313669999,134.1328895100014,53392.291867440006 2025-04-08,18:22:22.000,98,11085901,14685,0,1744136541,12913.856841049994,133.90026822000073,53392.152125040004 2025-04-08,18:22:23.000,98,11086179,14525,0,1744136542,12913.957885699994,133.56895911000174,53392.0682796 2025-04-08,18:22:24.000,98,11086152,14565,0,1744136543,12914.14650237999,133.20945347999805,53392.14513792001 2025-04-08,18:22:25.000,98,11085957,14445,0,1744136544,12914.28796488999,133.18830608999997,53391.886614480005 2025-04-08,18:22:26.000,98,11086169,14325,0,1744136545,12914.523735739996,132.97683219000464,53392.09622808001 2025-04-08,18:22:27.000,98,11086207,14365,0,1744136546,12914.739297660002,132.80060393999884,53392.1381508 2025-04-08,18:22:28.000,98,11086172,14565,0,1744136547,12914.820133380003,132.68781786000181,53392.173086400006 2025-04-08,18:22:29.000,98,11086173,14525,0,1744136548,12914.975068509993,132.59617917000287,53392.20103488 2025-04-08,18:22:30.000,98,11086103,14445,0,1744136549,12915.170421499999,132.3776561400009,53392.173086400006 2025-04-08,18:22:31.000,98,11086083,14565,0,1744136550,12915.197366739994,132.2648700600039,53392.221996240005 2025-04-08,18:22:32.000,98,11086007,14525,0,1744136551,12915.31188401,132.1802805000043,53392.16609928001 2025-04-08,18:22:33.000,98,11086224,14405,0,1744136552,12915.41292866,132.1309365900015,53392.24295760001 2025-04-08,18:22:34.000,98,11086092,14285,0,1744136553,12915.439873899995,131.97585573000106,53392.24295760001 2025-04-08,18:22:35.000,98,11086146,14445,0,1744136554,12915.43313759,131.94061008000426,53392.24295760001 2025-04-08,18:22:36.000,98,11086256,14405,0,1744136555,12915.480291759995,131.89126617000147,53392.33379016001 2025-04-08,18:22:37.000,98,11086141,14205,0,1744136556,12915.520709619996,131.7855292200038,53392.30584168 2025-04-08,18:22:38.000,98,11086073,14285,0,1744136557,12915.480291759995,131.72913618000166,53392.38270000001 2025-04-08,18:22:39.000,98,11086093,14565,0,1744136558,12915.480291759995,131.63044836000336,53392.24295760001 2025-04-08,18:22:40.000,98,11086055,14405,0,1744136559,12915.43313759,131.4753675000029,53392.319815920004 2025-04-08,18:22:41.000,98,11086428,14565,0,1744136560,12915.36577448999,131.45422011000483,53392.32680304 2025-04-08,18:22:42.000,98,11086364,14485,0,1744136561,12915.38598341999,131.4471709799982,53392.31282880001 2025-04-08,18:22:43.000,98,11086014,14605,0,1744136562,12915.257993529995,131.2145496900048,53392.57135224 2025-04-08,18:22:44.000,98,11085961,14765,0,1744136563,12915.25125722,131.17225491000136,53392.438596960004 2025-04-08,18:22:45.000,98,11086143,14525,0,1744136564,12915.109794709999,131.15815665000264,53392.43160984001 2025-04-08,18:22:46.000,98,11086295,14445,0,1744136565,12914.995277439994,131.01012492000154,53392.43160984001 2025-04-08,18:22:47.000,98,11086146,14565,0,1744136566,12914.874023859993,130.70701233,53392.5923136 2025-04-08,18:22:48.000,98,11086210,14565,0,1744136567,12914.806660759998,130.8057001499983,53392.62026208001 2025-04-08,18:22:49.000,98,11086124,14685,0,1744136568,12914.651725629992,130.70701233,53392.52942952001 2025-04-08,18:22:50.000,98,11086121,14605,0,1744136569,12914.591098839992,130.58012799000426,53392.56436512 2025-04-08,18:22:51.000,98,11086274,14405,0,1744136570,12914.510263119992,130.61537364000105,53392.62026208001 2025-04-08,18:22:52.000,98,11086292,14205,0,1744136571,12914.41595478,130.53783321000083,53392.627249200006 2025-04-08,18:22:53.000,98,11086226,14205,0,1744136572,12914.22733809999,130.54488234000019,53392.64821056001 2025-04-08,18:22:54.000,98,11086162,14525,0,1744136573,12914.159974999995,130.49553843000467,53392.55039088001 2025-04-08,18:22:55.000,98,11086167,14405,0,1744136574,12914.15323869,130.44619452000188,53392.557378000005 2025-04-08,18:22:56.000,98,11086034,14325,0,1744136575,12914.03198511,130.33340844000486,53392.6621848 2025-04-08,18:22:57.000,98,11086273,14285,0,1744136576,12914.00503986999,130.2770154000027,53392.55039088001 2025-04-08,18:22:58.000,98,11086137,14485,0,1744136577,12914.02524879999,130.15718018999905,53392.57135224 2025-04-08,18:22:59.000,98,11086052,14365,0,1744136578,12914.08587558999,130.0866888899982,53392.5224424 2025-04-08,18:23:00.000,98,11086164,14405,0,1744136579,12914.240810719995,129.89636238000094,53392.57135224 2025-04-08,18:23:01.000,98,11086050,14485,0,1744136580,12914.25428334,129.8399693399988,53392.54340376 2025-04-08,18:23:02.000,98,11086067,14365,0,1744136581,12914.28796488999,129.7060358700037,53392.57135224 2025-04-08,18:23:03.000,98,11086307,14445,0,1744136582,12914.39574585,129.71308500000305,53392.676159040006 2025-04-08,18:23:04.000,98,11086280,14365,0,1744136583,12914.644989319997,129.5932497899994,53392.46654544 2025-04-08,18:23:05.000,98,11086289,14445,0,1744136584,12914.644989319997,129.62849544000346,53392.843849920006 2025-04-08,18:23:06.000,98,11086078,14645,0,1744136585,12914.860551239988,129.51570935999916,53392.58532648 2025-04-08,18:23:07.000,98,11086016,14565,0,1744136586,12914.799924450002,129.3747267600047,53392.59930072001 2025-04-08,18:23:08.000,98,11086202,14445,0,1744136587,12914.907705409998,129.40292328000214,53392.70410752 2025-04-08,18:23:09.000,98,11085989,14485,0,1744136588,12915.069376849999,129.27603893999913,53392.5224424 2025-04-08,18:23:10.000,98,11086216,14365,0,1744136589,12915.27146615,129.3747267600047,53392.64122344 2025-04-08,18:23:11.000,98,11086137,14725,0,1744136590,12915.3725108,129.1139089499993,53392.655197680004 2025-04-08,18:23:12.000,98,11086090,14405,0,1744136591,12915.520709619996,129.25489155000105,53392.78096584 2025-04-08,18:23:13.000,98,11086033,14405,0,1744136592,12915.668908439991,129.0504667799978,53392.58532648 2025-04-08,18:23:14.000,98,11086174,14285,0,1744136593,12915.540918549996,129.08571243000188,53392.822888560004 2025-04-08,18:23:15.000,98,11086083,14685,0,1744136594,12915.608281649991,128.93768070000078,53392.676159040006 2025-04-08,18:23:16.000,98,11086141,14525,0,1744136595,12915.55439117,129.14210547000403,53392.56436512 2025-04-08,18:23:17.000,98,11086143,14485,0,1744136596,12915.736271540001,129.05751591000444,53392.732056 2025-04-08,18:23:18.000,98,11086177,14525,0,1744136597,12915.790162019992,128.84604201000184,53392.68314616 2025-04-08,18:23:19.000,98,11086254,14405,0,1744136598,12915.931624529992,129.04341764999845,53392.44558408 2025-04-08,18:23:20.000,98,11086140,14445,0,1744136599,12915.864261429997,129.0011228700023,53392.843849920006 2025-04-08,18:23:21.000,98,11085990,14405,0,1744136600,12915.965306079997,128.92358244000206,53392.606287840004 2025-04-08,18:23:22.000,98,11086205,14485,0,1744136601,12915.924888219997,128.888336789998,53392.725068880005 2025-04-08,18:23:23.000,98,11086127,14205,0,1744136602,12916.126977519998,128.92358244000206,53392.58532648 2025-04-08,18:23:24.000,98,11086247,14205,0,1744136603,12916.066350729998,129.0645650400038,53392.68314616 2025-04-08,18:23:25.000,98,11086064,14645,0,1744136604,12916.147186449998,128.86718939999992,53392.80891432 2025-04-08,18:23:26.000,98,11086075,14565,0,1744136605,12916.207813239998,128.90948418000335,53392.8019272 2025-04-08,18:23:27.000,98,11086095,14525,0,1744136606,12916.308857889999,128.86014027000056,53392.74603024001 2025-04-08,18:23:28.000,98,11086078,14525,0,1744136607,12916.34253943999,128.89538592000463,53392.69013328 2025-04-08,18:23:29.000,98,11086030,14325,0,1744136608,12916.43011147,128.83899288000248,53392.794940080006 2025-04-08,18:23:30.000,98,11086114,14405,0,1744136609,12916.56483766999,128.8178454900044,53392.75301736 2025-04-08,18:23:31.000,98,11086166,14525,0,1744136610,12916.52441980999,128.7685015800016,53392.71808176001 2025-04-08,18:23:32.000,98,11086299,14405,0,1744136611,12916.638937079995,128.73325593000482,53392.74603024001 2025-04-08,18:23:33.000,98,11086181,14325,0,1744136612,12916.67261863,128.6557155000046,53392.74603024001 2025-04-08,18:23:34.000,98,11086128,14485,0,1744136613,12916.68609124999,128.69096115000139,53392.78096584 2025-04-08,18:23:35.000,98,11086076,14365,0,1744136614,12916.71303649,128.54997854999965,53392.69712040001 2025-04-08,18:23:36.000,98,11086206,14365,0,1744136615,12916.66588231999,128.50063464000414,53392.80891432 2025-04-08,18:23:37.000,98,11086140,14325,0,1744136616,12916.760190659996,128.444241600002,53392.80891432 2025-04-08,18:23:38.000,98,11086165,14605,0,1744136617,12916.71303649,128.3948976899992,53392.794940080006 2025-04-08,18:23:39.000,98,11086180,14405,0,1744136618,12916.72650910999,128.2609642200041,53392.78795296001 2025-04-08,18:23:40.000,98,11085955,14325,0,1744136619,12916.72650910999,128.2116203100013,53392.78096584 2025-04-08,18:23:41.000,98,11086214,14285,0,1744136620,12916.77366328,128.19047292000323,53392.83686280001 2025-04-08,18:23:42.000,98,11086131,14765,0,1744136621,12916.71303649,128.09178509999765,53392.75301736 2025-04-08,18:23:43.000,98,11086061,14445,0,1744136622,12916.71303649,127.99309727999935,53392.9766052 2025-04-08,18:23:44.000,98,11086213,14285,0,1744136623,12916.73324542,128.05653945000086,53392.892759760005 2025-04-08,18:23:45.000,98,11086140,14565,0,1744136624,12916.719772799996,128.0988342300043,53392.82987568 2025-04-08,18:23:46.000,98,11086201,14405,0,1744136625,12916.79387221,128.12703075000172,53392.85782416 2025-04-08,18:23:47.000,98,11086138,14565,0,1744136626,12916.72650910999,128.25391509000474,53392.8717984 2025-04-08,18:23:48.000,98,11086279,14405,0,1744136627,12916.71303649,128.2609642200041,53392.8717984 2025-04-08,18:23:49.000,98,11086247,14405,0,1744136628,12916.79387221,128.3948976899992,53392.94865672 2025-04-08,18:23:50.000,98,11086254,14285,0,1744136629,12916.739981729996,128.46538899000006,53392.87878552 2025-04-08,18:23:51.000,98,11086132,14365,0,1744136630,12916.76692696999,128.57817507000436,53392.906734 2025-04-08,18:23:52.000,98,11086242,14525,0,1744136631,12916.760190659996,128.7896489699997,53393.0464764 2025-04-08,18:23:53.000,98,11086143,14885,0,1744136632,12916.79387221,128.66276463000395,53392.906734 2025-04-08,18:23:54.000,98,11086168,14485,0,1744136633,12916.760190659996,128.74735419000353,53392.941669600004 2025-04-08,18:23:55.000,98,11086302,14525,0,1744136634,12916.780399589996,128.96587721999822,53393.060450640005 2025-04-08,18:23:56.000,98,11086140,14445,0,1744136635,12916.780399589996,129.08571243000188,53393.01852792 2025-04-08,18:23:57.000,98,11086241,14485,0,1744136636,12916.820817449996,129.2266950300036,53392.98359232001 2025-04-08,18:23:58.000,98,11086174,14045,0,1744136637,12916.847762689991,129.3747267600047,53393.060450640005 2025-04-08,18:23:59.000,98,11086148,14285,0,1744136638,12916.820817449996,129.4593163200043,53393.08141200001 2025-04-08,18:24:00.000,98,11086114,14405,0,1744136639,12916.928598409992,129.58620066000003,53393.08839912 2025-04-08,18:24:01.000,98,11086238,14685,0,1744136640,12916.982488889997,129.82587108000007,53393.0464764 2025-04-08,18:24:02.000,98,11086163,14405,0,1744136641,12917.224996049998,129.8681658600035,53393.16525744 2025-04-08,18:24:03.000,98,11086089,14405,0,1744136642,12917.386667489998,130.00914845999796,53393.17224456001 2025-04-08,18:24:04.000,98,11086208,14205,0,1744136643,12917.548338929999,130.07259062999947,53393.179231680006 2025-04-08,18:24:05.000,98,11086156,14565,0,1744136644,12917.736955609995,130.05849237000075,53393.28403848 2025-04-08,18:24:06.000,98,11086189,14485,0,1744136645,12917.96599014999,130.18537671000377,53393.31897408001 2025-04-08,18:24:07.000,98,11086150,14405,0,1744136646,12918.141134209996,130.19242584000312,53393.3608968 2025-04-08,18:24:08.000,98,11086151,14045,0,1744136647,12918.316278270002,130.262917140004,53393.395832400005 2025-04-08,18:24:09.000,98,11086167,14205,0,1744136648,12918.444268159998,130.23472061999928,53393.465703600006 2025-04-08,18:24:10.000,98,11086062,14245,0,1744136649,12918.531840189993,130.17127844999777,53393.465703600006 2025-04-08,18:24:11.000,98,11086185,14365,0,1744136650,12918.686775319999,130.18537671000377,53393.5006392 2025-04-08,18:24:12.000,98,11086183,14525,0,1744136651,12918.834974139994,130.12193454000226,53393.5006392 2025-04-08,18:24:13.000,98,11086155,14405,0,1744136652,12918.96296402999,130.1501310599997,53393.53557480001 2025-04-08,18:24:14.000,98,11086230,14405,0,1744136653,12919.117899159995,130.0655415000001,53393.62640736001 2025-04-08,18:24:25.000,98,11086070,14445,0,1744136664,12920.20244506999,129.94570629000373,53393.82204672001 2025-04-08,18:24:26.000,98,11086029,14285,0,1744136665,12920.14181827999,129.89636238000094,53393.84300808001 2025-04-08,18:24:27.000,98,11086212,14485,0,1744136666,12920.14181827999,129.86111673000414,53393.849995200006 2025-04-08,18:24:28.000,98,11086214,14565,0,1744136667,12920.14181827999,129.87521499000286,53393.80807248 2025-04-08,18:24:29.000,98,11086318,14565,0,1744136668,12920.12834566,129.76242890999856,53393.80807248 2025-04-08,18:24:30.000,98,11086245,14445,0,1744136669,12920.034037319994,129.81177282000135,53393.66833008 2025-04-08,18:24:31.000,98,11086144,14525,0,1744136670,12920.054246249994,129.79062543000327,53393.76614976 2025-04-08,18:24:32.000,98,11086170,14365,0,1744136671,12920.02056469999,129.83292020999943,53393.72422704001 2025-04-08,18:24:33.000,98,11086232,14605,0,1744136672,12920.00035576999,129.83292020999943,53393.829033840004 2025-04-08,18:24:34.000,98,11086230,14485,0,1744136673,12919.932992669994,129.93865716000437,53393.7451884 2025-04-08,18:24:35.000,98,11086127,14405,0,1744136674,12919.98014683999,130.10078715000418,53393.82204672001 2025-04-08,18:24:36.000,98,11086263,14485,0,1744136675,12920.027301009999,130.30521192000015,53393.69627856 2025-04-08,18:24:37.000,98,11086077,14165,0,1744136676,12920.18897245,130.4250471300038,53393.72422704001 2025-04-08,18:24:38.000,98,11086091,14405,0,1744136677,12920.418006989996,130.5730788600049,53393.78711112 2025-04-08,18:24:39.000,98,11086232,14565,0,1744136678,12920.606623669992,130.6717666800032,53393.68929144 2025-04-08,18:24:40.000,98,11086204,14565,0,1744136679,12920.714404630002,130.72111058999872,53393.70326568001 2025-04-08,18:24:41.000,98,11086177,14205,0,1744136680,12920.788504039992,130.8057001499983,53393.84300808001 2025-04-08,18:24:42.000,98,11086168,14205,0,1744136681,12920.734613560002,130.8197984100043,53393.8150596 2025-04-08,18:24:43.000,98,11086096,14365,0,1744136682,12920.734613560002,130.7704545000015,53393.83602096 2025-04-08,18:24:44.000,98,11086203,14725,0,1744136683,12920.667250459992,130.7704545000015,53393.8849308 2025-04-08,18:24:45.000,98,11086179,14365,0,1744136684,12920.640305219997,130.7704545000015,53393.85698232 2025-04-08,18:24:46.000,98,11086120,14525,0,1744136685,12920.505579019991,130.74930711000343,53393.89191792001 2025-04-08,18:24:47.000,98,11086060,14645,0,1744136686,12920.485370089991,130.8550440600011,53393.661342960004 2025-04-08,18:24:48.000,98,11086125,14285,0,1744136687,12920.296753409995,130.9537318799994,53393.801085360006 2025-04-08,18:24:49.000,98,11086151,14725,0,1744136688,12920.236126619995,131.12996012999793,53393.83602096 2025-04-08,18:24:50.000,98,11086004,14325,0,1744136689,12920.074455179994,131.32028664000245,53393.75217552001 2025-04-08,18:24:51.000,98,11086093,14645,0,1744136690,12920.04750994,131.34143403000053,53393.80807248 2025-04-08,18:24:52.000,98,11086096,14365,0,1744136691,12919.946465289999,131.60225183999864,53393.72422704001 2025-04-08,18:24:53.000,98,11085997,14445,0,1744136692,12919.946465289999,131.84192225999868,53393.66833008 2025-04-08,18:24:54.000,98,11086071,14445,0,1744136693,12920.02056469999,131.9688066000017,53393.8150596 2025-04-08,18:24:55.000,98,11086205,14525,0,1744136694,12920.12834566,132.23667353999917,53393.7451884 2025-04-08,18:24:56.000,98,11085863,14445,0,1744136695,12920.18223613999,132.38470527000027,53393.85698232 2025-04-08,18:24:57.000,98,11086066,14445,0,1744136696,12920.24959924,132.46929482999985,53393.77313688001 2025-04-08,18:24:58.000,98,11086144,14645,0,1744136697,12920.485370089991,132.82880046000355,53393.780124000004 2025-04-08,18:24:59.000,98,11086030,14525,0,1744136698,12920.458424849996,133.01207784000144,53393.801085360006 2025-04-08,18:25:00.000,98,11086001,14565,0,1744136699,12920.276544479995,133.1671587000019,53393.87095656001 2025-04-08,18:25:01.000,98,11086303,14365,0,1744136700,12919.95993790999,133.6253521500039,53393.7451884 2025-04-08,18:25:02.000,98,11086087,14525,0,1744136701,12919.730903369993,133.83682604999922,53393.898905040005 2025-04-08,18:25:03.000,98,11086367,14405,0,1744136702,12919.286306909991,134.2527247199978,53393.89191792001 2025-04-08,18:25:04.000,98,11085955,14405,0,1744136703,12919.00338188999,134.59813209000276,53393.89191792001 2025-04-08,18:25:05.000,98,11086170,14365,0,1744136704,12918.612675909993,135.13386596999771,53393.91986640001 2025-04-08,18:25:06.000,98,11086027,14485,0,1744136705,12918.504894949998,135.57091203000164,53393.85698232 2025-04-08,18:25:07.000,98,11086087,14605,0,1744136706,12918.336487200002,135.90927026999998,53393.77313688001 2025-04-08,18:25:08.000,98,11086274,14325,0,1744136707,12918.269124099992,136.37451285000134,53393.86396944 2025-04-08,18:25:09.000,98,11086335,14485,0,1744136708,12918.296069340002,136.86090282000077,53393.79409824001 2025-04-08,18:25:10.000,98,11086183,14565,0,1744136709,12918.477949710003,137.14286802000424,53393.801085360006 2025-04-08,18:25:11.000,98,11086326,14445,0,1744136710,12918.686775319999,137.34024366000085,53393.66833008 2025-04-08,18:25:12.000,98,11086402,14725,0,1744136711,12918.78108365999,137.65745451000112,53393.48666496001 2025-04-08,18:25:13.000,98,11086034,14405,0,1744136712,12918.686775319999,137.91122318999987,53393.64736872 2025-04-08,18:25:14.000,98,11086067,14565,0,1744136713,12918.700247939989,138.25663056000485,53393.70326568001 2025-04-08,18:25:15.000,98,11086397,14525,0,1744136714,12918.430795539993,138.52449750000233,53393.50762632001 2025-04-08,18:25:16.000,98,11085997,14565,0,1744136715,12918.181552069997,139.0038383400024,53393.38884528001 2025-04-08,18:25:17.000,98,11085948,14725,0,1744136716,12917.91209967,139.27875440999924,53393.346922560006 2025-04-08,18:25:18.000,98,11085990,14565,0,1744136717,12918.01314432,139.58891613000014,53393.42378088 2025-04-08,18:25:19.000,98,11085973,14365,0,1744136718,12917.80431870999,140.1387482700011,53393.53557480001 2025-04-08,18:25:20.000,98,11086271,14165,0,1744136719,12918.134397900001,140.1387482700011,53393.45172936 2025-04-08,18:25:21.000,98,11086094,14445,0,1744136720,12918.383641369997,140.8225138800044,53393.24910288001 2025-04-08,18:25:22.000,98,11086301,14645,0,1744136721,12918.653093769994,141.2031668999989,53393.43775512001 2025-04-08,18:25:23.000,98,11086359,14565,0,1744136722,12919.10442653999,141.47808297000302,53393.20718016 2025-04-08,18:25:24.000,98,11086270,14365,0,1744136723,12919.481659899997,141.71775339000305,53393.36788392001 2025-04-08,18:25:25.000,98,11086085,14325,0,1744136724,12919.973410529994,142.01381684999797,53393.31198696 2025-04-08,18:25:26.000,98,11086156,14805,0,1744136725,12920.316962339995,142.23233987999993,53393.20718016 2025-04-08,18:25:27.000,98,11086081,14405,0,1744136726,12920.842394519997,142.45791204000125,53393.38884528001 2025-04-08,18:25:28.000,98,11086172,14365,0,1744136727,12921.34761777,142.43676465000317,53393.33993544001 2025-04-08,18:25:29.000,98,11086087,14565,0,1744136728,12921.738323749996,142.4015189999991,53393.24910288001 2025-04-08,18:25:30.000,98,11086054,14565,0,1744136729,12922.324382719999,142.19004510000377,53393.47967784 2025-04-08,18:25:31.000,98,11086403,14525,0,1744136730,12922.883496449991,142.04201337000268,53393.5705104 2025-04-08,18:25:32.000,98,11086184,14725,0,1744136731,12923.146212539992,141.94332555000437,53393.633394480006 2025-04-08,18:25:33.000,98,11086162,14605,0,1744136732,12923.584072689999,141.3793951500047,53393.563523280005 2025-04-08,18:25:34.000,98,11086089,14885,0,1744136733,12924.02193283999,141.0057912600023,53393.54954904 2025-04-08,18:25:35.000,98,11086178,14765,0,1744136734,12924.634937049988,140.54054868000094,53393.612433120004 2025-04-08,18:25:36.000,98,11086125,14765,0,1744136735,12925.04585196,140.03301132000342,53393.75916264 2025-04-08,18:25:37.000,98,11086248,14565,0,1744136736,12925.301831739991,139.51842482999928,53393.87794368 2025-04-08,18:25:38.000,98,11086152,14285,0,1744136737,12925.322040669991,139.08137877000263,53393.86396944 2025-04-08,18:25:39.000,98,11086098,14205,0,1744136738,12925.322040669991,138.7289222699983,53393.8849308 2025-04-08,18:25:40.000,98,11085950,14405,0,1744136739,12925.362458529991,138.41876055000466,53393.94082776001 2025-04-08,18:25:41.000,98,11086178,14325,0,1744136740,12925.510657350002,138.16499186999863,53393.954802 2025-04-08,18:25:42.000,98,11086102,14885,0,1744136741,12925.793582369988,137.99581274999946,53393.93384064 2025-04-08,18:25:43.000,98,11086036,14605,0,1744136742,12926.14387049,138.0522057900016,53393.91986640001 2025-04-08,18:25:44.000,98,11086123,14685,0,1744136743,12926.500894919991,138.05925492000097,53393.94082776001 2025-04-08,18:25:45.000,98,11086261,14565,0,1744136744,12926.689511600001,138.09450056999776,53393.90589216 2025-04-08,18:25:46.000,98,11086179,14245,0,1744136745,12927.053272339988,138.42580968000402,53393.92685352 2025-04-08,18:25:47.000,98,11085983,14325,0,1744136746,12927.187998539994,138.62318532000063,53394.01069896001 2025-04-08,18:25:48.000,98,11086122,14165,0,1744136747,12927.31598842999,139.13072267999814,53394.115505760004 2025-04-08,18:25:49.000,98,11086196,14525,0,1744136748,12927.3631426,139.50432657000056,53394.0945444 2025-04-08,18:25:50.000,98,11086123,14205,0,1744136749,12927.48439618,140.03301132000342,53394.17140272 2025-04-08,18:25:51.000,98,11086201,14365,0,1744136750,12927.7673212,140.56169606999902,53394.12948000001 2025-04-08,18:25:52.000,98,11086087,14765,0,1744136751,12928.050246220002,141.1044790800006,53394.37402920001 2025-04-08,18:25:53.000,98,11086082,14445,0,1744136752,12928.326434929993,141.6472620900022,53394.37402920001 2025-04-08,18:25:54.000,98,11086068,14165,0,1744136753,12928.62283257,142.03496424000332,53394.60460416 2025-04-08,18:25:55.000,98,11086206,14445,0,1744136754,12928.973120689996,142.52135421000276,53394.569668560005 2025-04-08,18:25:56.000,98,11086094,14285,0,1744136755,12929.343617739993,142.88790896999853,53394.70941096001 2025-04-08,18:25:57.000,98,11086291,14485,0,1744136756,12929.599597519998,143.29675850999774,53394.80024352001 2025-04-08,18:25:58.000,98,11086162,14245,0,1744136757,12929.909467779995,143.58577284000057,53394.88408896 2025-04-08,18:25:59.000,98,11086244,14125,0,1744136758,12930.131766009996,143.86068891000468,53395.023831360006 2025-04-08,18:26:00.000,98,11086114,14405,0,1744136759,12930.273228519996,144.1215067200028,53395.142612400006 2025-04-08,18:26:01.000,98,11086218,14285,0,1744136760,12930.475317819997,144.35412801000348,53395.170560880004 2025-04-08,18:26:02.000,98,11086143,14325,0,1744136761,12930.482054129992,144.5515036500001,53395.408122960005 2025-04-08,18:26:03.000,98,11085921,14685,0,1744136762,12930.522471989992,144.69953538000118,53395.46401992 2025-04-08,18:26:04.000,98,11086178,14565,0,1744136763,12930.549417230002,144.78412494000077,53395.6317108 2025-04-08,18:26:05.000,98,11086168,14685,0,1744136764,12930.340591619992,145.00264797000273,53395.71555624001 2025-04-08,18:26:06.000,98,11086268,14485,0,1744136765,12930.253019589996,145.0096971000021,53395.86927288 2025-04-08,18:26:07.000,98,11086293,14605,0,1744136766,12930.09808445999,145.24231839000277,53395.92516984 2025-04-08,18:26:08.000,98,11086009,14485,0,1744136767,12929.929676709995,145.32690795000235,53396.16971904001 2025-04-08,18:26:09.000,98,11086136,14165,0,1744136768,12929.680433239999,145.49608707000152,53396.21164176 2025-04-08,18:26:10.000,98,11086056,14085,0,1744136769,12929.330145120002,145.63706967000326,53396.365358400006 2025-04-08,18:26:11.000,98,11086195,14285,0,1744136770,12928.88554866,145.84854356999858,53396.43522960001 2025-04-08,18:26:12.000,98,11086212,14645,0,1744136771,12928.55546946999,146.0247718200044,53396.49112656 2025-04-08,18:26:13.000,98,11086300,14405,0,1744136772,12928.259071829998,146.20100007000292,53396.68676592 2025-04-08,18:26:14.000,98,11086107,14725,0,1744136773,12928.137818249998,145.96837878000224,53396.56798488 2025-04-08,18:26:15.000,98,11086166,14685,0,1744136774,12927.821211679991,146.22919659000036,53396.57497200001 2025-04-08,18:26:16.000,98,11086134,14645,0,1744136775,12927.801002749991,146.3842774500008,53396.74266288001 2025-04-08,18:26:17.000,98,11086192,14565,0,1744136776,12927.51807772999,146.4829652699991,53397.00118632 2025-04-08,18:26:18.000,98,11086189,14365,0,1744136777,12927.50460511,146.5957513500034,53396.86144392001 2025-04-08,18:26:19.000,98,11086163,14285,0,1744136778,12927.161053299998,146.79312699000002,53396.95926360001 2025-04-08,18:26:20.000,98,11086150,14125,0,1744136779,12926.770347320002,146.92001133000304,53396.93830224001 2025-04-08,18:26:21.000,98,11086228,14325,0,1744136780,12926.393113959995,147.11033784000028,53397.00817344001 2025-04-08,18:26:22.000,98,11086153,14565,0,1744136781,12925.995671669989,147.24427131000266,53396.98022496001 2025-04-08,18:26:23.000,98,11086203,14445,0,1744136782,12925.679065099997,147.4204995600012,53397.015160560004 2025-04-08,18:26:24.000,98,11086144,14485,0,1744136783,12925.342249599991,147.62492433000443,53397.00817344001 2025-04-08,18:26:25.000,98,11086070,14405,0,1744136784,12925.01890671999,147.70951389000402,53396.93131512 2025-04-08,18:26:26.000,98,11086224,14685,0,1744136785,12924.675354909989,147.7659069299989,53396.966250720005 2025-04-08,18:26:27.000,98,11086106,14405,0,1744136786,12924.244231069992,147.91393865999999,53396.93131512 2025-04-08,18:26:28.000,98,11086167,14885,0,1744136787,12923.934360809995,147.99852821999957,53396.82650832 2025-04-08,18:26:29.000,98,11086069,14445,0,1744136788,12923.449346489993,148.13246169000195,53396.72868864 2025-04-08,18:26:30.000,98,11086052,14525,0,1744136789,12923.132739920002,148.21000212000217,53396.66580456 2025-04-08,18:26:31.000,98,11085794,14565,0,1744136790,12922.634252979995,148.4496725400022,53396.69375304001 2025-04-08,18:26:32.000,98,11086118,14525,0,1744136791,12922.054930320002,148.5695077499986,53396.62388184001 2025-04-08,18:26:33.000,98,11086167,14365,0,1744136792,12921.617070169996,148.7809816500012,53396.6099076 2025-04-08,18:26:34.000,98,11086052,14445,0,1744136793,12921.057956439989,148.99950468000316,53396.51907504 2025-04-08,18:26:35.000,98,11086099,14405,0,1744136794,12920.492106400001,149.26737162000063,53396.44920384 2025-04-08,18:26:36.000,98,11086119,14845,0,1744136795,12920.034037319994,149.45769812999788,53396.40728112001 2025-04-08,18:26:37.000,98,11086128,14805,0,1744136796,12919.710694439993,149.8313020200003,53396.35138416 2025-04-08,18:26:38.000,98,11086110,14645,0,1744136797,12919.488396209992,150.07097244000033,53396.0160024 2025-04-08,18:26:39.000,98,11086450,14485,0,1744136798,12919.225680119991,150.190807650004,53396.0160024 2025-04-08,18:26:40.000,98,11085870,14405,0,1744136799,12919.11116285,150.3529376400038,53395.65267216 2025-04-08,18:26:41.000,98,11086041,14725,0,1744136800,12919.13137178,150.82522935000452,53395.7714532 2025-04-08,18:26:42.000,98,11085905,14685,0,1744136801,12918.88212830999,150.81113108999853,53395.73651760001 2025-04-08,18:26:43.000,98,11085847,14525,0,1744136802,12918.612675909993,150.761787180003,53395.60376232 2025-04-08,18:26:44.000,98,11086274,14605,0,1744136803,12918.639621149989,151.07899803000328,53395.54087824 2025-04-08,18:26:45.000,98,11086319,14685,0,1744136804,12918.592466979993,151.23407889000373,53395.30331616001 2025-04-08,18:26:46.000,98,11086433,14405,0,1744136805,12918.531840189993,151.18473498000094,53395.21248360001 2025-04-08,18:26:47.000,98,11086158,14685,0,1744136806,12918.552049119993,150.77588544000173,53395.1076768 2025-04-08,18:26:48.000,98,11086380,14525,0,1744136807,12918.626148529998,150.7335906599983,53394.88408896 2025-04-08,18:26:49.000,98,11086130,14445,0,1744136808,12918.82823783,150.57850979999785,53394.7932564 2025-04-08,18:26:50.000,98,11086157,14205,0,1744136809,12919.016854509995,150.3529376400038,53394.70941096001 2025-04-08,18:26:51.000,98,11086155,14245,0,1744136810,12919.218943809996,150.16261112999928,53394.62556552 2025-04-08,18:26:52.000,98,11086231,14565,0,1744136811,12919.387351559992,150.00753026999882,53394.50678448 2025-04-08,18:26:53.000,98,11086212,14565,0,1744136812,12919.710694439993,149.6480246400024,53394.43691328 2025-04-08,18:26:54.000,98,11086200,14125,0,1744136813,12919.865629569998,149.36605943999893,53394.36704208 2025-04-08,18:26:55.000,98,11086048,14405,0,1744136814,12919.98014683999,149.11933988999954,53394.37402920001 2025-04-08,18:26:56.000,98,11086116,14405,0,1744136815,12920.34390757999,148.9290133800023,53394.24127392 2025-04-08,18:26:57.000,98,11086109,14365,0,1744136816,12920.532524260001,148.54836036000052,53394.07358304 2025-04-08,18:26:58.000,98,11086149,14725,0,1744136817,12920.761558799997,148.36508298000263,53394.017686080006 2025-04-08,18:26:59.000,98,11086097,14205,0,1744136818,12920.983857029998,148.01967560999765,53393.849995200006 2025-04-08,18:27:00.000,98,11086063,14405,0,1744136819,12921.253309429994,147.81525084000168,53393.69627856 2025-04-08,18:27:01.000,98,11086503,14485,0,1744136820,12921.63054279,147.29361521999817,53393.60544600001 2025-04-08,18:27:02.000,98,11086164,14605,0,1744136821,12921.953885670002,147.28656608999881,53393.731214160005 2025-04-08,18:27:03.000,98,11086000,14685,0,1744136822,12922.351327959994,147.04689566999878,53393.59147176 2025-04-08,18:27:04.000,98,11086124,14365,0,1744136823,12922.64098928999,146.83542177000345,53393.64736872 2025-04-08,18:27:05.000,98,11086346,14605,0,1744136824,12923.004750029992,146.75083221000386,53393.58448464001 2025-04-08,18:27:06.000,98,11086179,14525,0,1744136825,12923.078849439997,146.49001439999847,53393.52858768 2025-04-08,18:27:07.000,98,11085973,14405,0,1744136826,12923.469555419993,146.51116179000383,53393.493652080004 2025-04-08,18:27:08.000,98,11086053,14725,0,1744136827,12923.611017929994,146.73673394999787,53393.55653616001 2025-04-08,18:27:09.000,98,11086016,14325,0,1744136828,12923.671644719994,146.7437830800045,53393.514613440006 2025-04-08,18:27:10.000,98,11086004,14165,0,1744136829,12923.732271509994,146.7437830800045,53393.45172936 2025-04-08,18:27:11.000,98,11086134,14325,0,1744136830,12923.712062579994,146.85656916000153,53393.395832400005 2025-04-08,18:27:12.000,98,11086201,14765,0,1744136831,12923.732271509994,146.95525697999983,53393.43775512001 2025-04-08,18:27:13.000,98,11086103,14525,0,1744136832,12923.792898299995,146.9411587200011,53393.45871648001 2025-04-08,18:27:14.000,98,11086141,14445,0,1744136833,12923.77942567999,147.01165002000198,53393.47269072 2025-04-08,18:27:15.000,98,11086141,14125,0,1744136834,12923.71879888999,147.06099393000477,53393.493652080004 2025-04-08,18:27:16.000,98,11086173,14405,0,1744136835,12923.7255352,147.22312392000458,53393.465703600006 2025-04-08,18:27:17.000,98,11086133,14205,0,1744136836,12923.79963460999,147.25836957000138,53393.47269072 2025-04-08,18:27:18.000,98,11086231,14165,0,1744136837,12923.81984353999,147.2724678300001,53393.493652080004 2025-04-08,18:27:19.000,98,11086175,14325,0,1744136838,12923.9276245,147.51213825000013,53393.48666496001 2025-04-08,18:27:20.000,98,11086133,14245,0,1744136839,12923.873734019995,147.6813173699993,53393.50762632001 2025-04-08,18:27:21.000,98,11086049,14165,0,1744136840,12924.02193283999,147.80115258000296,53393.58448464001 2025-04-08,18:27:22.000,98,11086099,14765,0,1744136841,12923.86699771,147.85754561999784,53393.6403816 2025-04-08,18:27:23.000,98,11086367,14685,0,1744136842,12923.994987599996,147.9280369199987,53393.73820128 2025-04-08,18:27:24.000,98,11086290,14365,0,1744136843,12924.082559629991,147.99852821999957,53393.84300808001 2025-04-08,18:27:25.000,98,11086356,14485,0,1744136844,12924.163395349991,148.040823000003,53393.98275048 2025-04-08,18:27:26.000,98,11086392,14725,0,1744136845,12924.318330479997,148.1254125600026,53393.91986640001 2025-04-08,18:27:27.000,98,11085964,14645,0,1744136846,12924.581046569998,148.04787213000236,53393.947814880004 2025-04-08,18:27:28.000,98,11086173,14565,0,1744136847,12924.399166199997,148.3227881999992,53393.82204672001 2025-04-08,18:27:29.000,98,11085991,14605,0,1744136848,12924.493474540002,148.03377387000364,53393.996724720004 2025-04-08,18:27:30.000,98,11086067,14485,0,1744136849,12924.486738229993,148.25229689999833,53394.1993512 2025-04-08,18:27:31.000,98,11085933,14405,0,1744136850,12924.372220960002,148.1747564699981,53394.10153152 2025-04-08,18:27:32.000,98,11086143,14685,0,1744136851,12924.520419779998,148.29459168000176,53394.21332544 2025-04-08,18:27:33.000,98,11086051,14605,0,1744136852,12924.668618599993,148.36508298000263,53394.36704208 2025-04-08,18:27:34.000,98,11086318,14605,0,1744136853,12924.89765313999,148.09016690999852,53394.29018376 2025-04-08,18:27:35.000,98,11086374,14605,0,1744136854,12924.97848885999,148.040823000003,53394.54172008001 2025-04-08,18:27:36.000,98,11086193,14725,0,1744136855,12925.24794126,147.9773808300015,53394.59761704 2025-04-08,18:27:37.000,98,11085945,14725,0,1744136856,12925.30856805,147.67426823999995,53394.667488240004 2025-04-08,18:27:38.000,98,11086405,14685,0,1744136857,12925.322040669991,147.3993521700031,53394.64652688 2025-04-08,18:27:39.000,98,11086116,14605,0,1744136858,12925.402876389991,147.26541870000074,53394.807230640006 2025-04-08,18:27:40.000,98,11086078,14565,0,1744136859,12925.584756759992,147.03279741000006,53394.84216624 2025-04-08,18:27:41.000,98,11086256,14565,0,1744136860,12925.611702000002,146.75788134000322,53394.98889576 2025-04-08,18:27:42.000,98,11086168,14365,0,1744136861,12925.665592479992,146.7296848199985,53395.03081848 2025-04-08,18:27:43.000,98,11086051,14365,0,1744136862,12925.665592479992,146.65214438999828,53395.0378056 2025-04-08,18:27:44.000,98,11085788,14525,0,1744136863,12925.456766869996,146.50411266000447,53395.08671544 2025-04-08,18:27:45.000,98,11086144,14645,0,1744136864,12925.490448420001,146.54640744000062,53395.19850936 2025-04-08,18:27:46.000,98,11086163,14365,0,1744136865,12925.436557939996,146.2573931099978,53395.03081848 2025-04-08,18:27:47.000,98,11086016,14805,0,1744136866,12925.26141387999,146.10936138000397,53395.07972832 2025-04-08,18:27:48.000,98,11086047,14405,0,1744136867,12925.416349009996,146.01772268999775,53395.21947072 2025-04-08,18:27:49.000,98,11086097,14365,0,1744136868,12925.26815019,146.05296834000183,53395.20549648 2025-04-08,18:27:50.000,98,11086279,14405,0,1744136869,12925.24120494999,145.8132979200018,53395.06575408001 2025-04-08,18:27:51.000,98,11086362,14525,0,1744136870,12925.03911564999,146.0106735599984,53395.25440632 2025-04-08,18:27:52.000,98,11086083,14405,0,1744136871,12924.843762659999,146.09526311999798,53395.26139344001 2025-04-08,18:27:53.000,98,11086182,14325,0,1744136872,12924.594519189988,145.98247704000096,53395.3172904 2025-04-08,18:27:54.000,98,11086527,14725,0,1744136873,12924.277912619997,145.8273961800005,53395.34523888 2025-04-08,18:27:55.000,98,11086270,14485,0,1744136874,12923.86026139999,146.25034397999843,53395.23344496001 2025-04-08,18:27:56.000,98,11086213,14645,0,1744136875,12923.557127449989,146.30673702000058,53395.28235480001 2025-04-08,18:27:57.000,98,11086076,14605,0,1744136876,12922.998013719996,146.5323091800019,53395.2474192 2025-04-08,18:27:58.000,98,11086030,14485,0,1744136877,12922.72182500999,146.57460395999806,53395.121651040005 2025-04-08,18:27:59.000,98,11086125,14645,0,1744136878,12922.512999399994,146.78607786000066,53395.05177984 2025-04-08,18:28:00.000,98,11086082,14405,0,1744136879,12922.243546999998,146.90591307000432,53395.0378056 2025-04-08,18:28:01.000,98,11086120,14205,0,1744136880,12921.953885670002,147.0750921900035,53394.98889576 2025-04-08,18:28:02.000,98,11086213,14285,0,1744136881,12921.664224339991,147.04689566999878,53394.87710184001 2025-04-08,18:28:03.000,98,11086076,14565,0,1744136882,12921.192682639994,147.0750921900035,53394.835179120004 2025-04-08,18:28:04.000,98,11086170,14285,0,1744136883,12920.775031420002,147.05394479999813,53394.76530792 2025-04-08,18:28:05.000,98,11086190,14365,0,1744136884,12920.458424849996,147.19492739999987,53394.653514 2025-04-08,18:28:06.000,98,11086179,14405,0,1744136885,12920.04077362999,147.3006643500048,53394.56268144001 2025-04-08,18:28:07.000,98,11086212,14285,0,1744136886,12919.838684329989,147.36410651999904,53394.45787464 2025-04-08,18:28:08.000,98,11086116,14725,0,1744136887,12919.542286689997,147.59672780999972,53394.401977680005 2025-04-08,18:28:09.000,98,11086223,14485,0,1744136888,12918.956227719995,147.77295605999825,53394.34608072001 2025-04-08,18:28:10.000,98,11086203,14525,0,1744136889,12918.80129258999,147.8927912700019,53394.29018376 2025-04-08,18:28:11.000,98,11086145,14405,0,1744136890,12918.397113990002,148.1395108200013,53394.05960880001 2025-04-08,18:28:12.000,98,11086181,14605,0,1744136891,12918.006408009991,148.37918124000134,53393.97576336 2025-04-08,18:28:13.000,98,11086215,14365,0,1744136892,12917.60222940999,148.73868686999776,53393.85698232 2025-04-08,18:28:14.000,98,11085979,14525,0,1744136893,12917.326040699998,148.9290133800023,53393.91287928 2025-04-08,18:28:15.000,98,11086019,14605,0,1744136894,12917.157632950002,149.18278206000105,53393.86396944 2025-04-08,18:28:16.000,98,11086191,14445,0,1744136895,12917.022906749997,149.54228769000474,53393.77313688001 2025-04-08,18:28:17.000,98,11085819,14605,0,1744136896,12916.827553759991,149.76081071999943,53393.54954904 2025-04-08,18:28:18.000,98,11086145,14485,0,1744136897,12916.66588231999,149.92294070999924,53393.47967784 2025-04-08,18:28:19.000,98,11086292,14565,0,1744136898,12916.187604309998,150.36703590000252,53393.52160056 2025-04-08,18:28:20.000,98,11086327,14565,0,1744136899,12916.153922759993,150.64195196999935,53393.37487104 2025-04-08,18:28:21.000,98,11086224,14405,0,1744136900,12915.965306079997,151.0085067300024,53393.228141520005 2025-04-08,18:28:22.000,98,11085961,14485,0,1744136901,12915.911415599992,151.26227541000117,53393.109360480004 2025-04-08,18:28:23.000,98,11086149,14525,0,1744136902,12915.904679289997,151.42440540000098,53393.179231680006 2025-04-08,18:28:24.000,98,11086083,14645,0,1744136903,12915.904679289997,151.59358452000015,53393.00455368001 2025-04-08,18:28:25.000,98,11086065,14365,0,1744136904,12916.032669179993,151.66407582000102,53393.05346352001 2025-04-08,18:28:26.000,98,11086111,14525,0,1744136905,12916.059614420003,151.70637060000445,53392.96961808 2025-04-08,18:28:27.000,98,11086113,14565,0,1744136906,12916.106768589998,151.7486653800006,53392.96961808 2025-04-08,18:28:28.000,98,11086004,14365,0,1744136907,12916.100032279988,151.72046886000317,53392.94865672 2025-04-08,18:28:29.000,98,11085923,14325,0,1744136908,12916.106768589998,151.76276363999932,53392.822888560004 2025-04-08,18:28:30.000,98,11086200,14445,0,1744136909,12915.992251319993,151.85440232999827,53392.70410752 2025-04-08,18:28:31.000,98,11086114,14645,0,1744136910,12915.965306079997,151.92489362999913,53392.70410752 2025-04-08,18:28:32.000,98,11086039,14605,0,1744136911,12915.803634639997,151.9460410200045,53392.75301736 2025-04-08,18:28:33.000,98,11085816,14525,0,1744136912,12915.675644750001,151.91079537000041,53392.55039088001 2025-04-08,18:28:34.000,98,11086041,14685,0,1744136913,12915.561127479996,152.05177797000215,53392.57135224 2025-04-08,18:28:35.000,98,11085996,14885,0,1744136914,12915.695853680001,151.9601392800032,53392.58532648 2025-04-08,18:28:36.000,98,11086128,14805,0,1744136915,12915.884470359997,152.03063058000407,53392.40366136 2025-04-08,18:28:37.000,98,11086110,14605,0,1744136916,12915.978778700002,152.00243405999936,53392.46654544 2025-04-08,18:28:38.000,98,11086166,14205,0,1744136917,12916.025932869998,152.11522014000366,53392.33379016001 2025-04-08,18:28:39.000,98,11085916,14405,0,1744136918,12915.924888219997,152.21390796000196,53392.30584168 2025-04-08,18:28:40.000,98,11086112,14285,0,1744136919,12915.830579879992,152.32669403999898,53392.37571288 2025-04-08,18:28:41.000,98,11086081,14405,0,1744136920,12915.702589989996,152.32669403999898,53392.18007352 2025-04-08,18:28:42.000,98,11086039,14605,0,1744136921,12915.884470359997,152.22095709000132,53392.18007352 2025-04-08,18:28:43.000,98,11085936,14565,0,1744136922,12915.891206669992,151.93899188999785,53392.01238264 2025-04-08,18:28:44.000,98,11086016,14485,0,1744136923,12916.093295969993,151.92489362999913,53392.103215200004 2025-04-08,18:28:45.000,98,11085974,14725,0,1744136924,12916.308857889999,151.88964798000234,53392.01936976 2025-04-08,18:28:46.000,98,11086014,14605,0,1744136925,12916.537892429995,151.8121075500021,53392.11020232 2025-04-08,18:28:47.000,98,11086083,14245,0,1744136926,12916.659146009995,151.86850059000426,53391.9634728 2025-04-08,18:28:48.000,98,11086047,14405,0,1744136927,12916.881444239996,151.7486653800006,53391.94949856001 2025-04-08,18:28:49.000,98,11086044,14205,0,1744136928,12917.083533539997,151.6993214699978,53391.94949856001 2025-04-08,18:28:50.000,98,11085944,14405,0,1744136929,12917.312568079993,151.5653880000027,53391.90058872 2025-04-08,18:28:51.000,98,11086025,14365,0,1744136930,12917.696537749995,151.31161932000396,53391.66302664001 2025-04-08,18:28:52.000,98,11086130,14725,0,1744136931,12917.986199079991,151.0296541200005,53391.78180768001 2025-04-08,18:28:53.000,98,11086088,14445,0,1744136932,12918.349959819992,150.80408195999917,53391.816743280004 2025-04-08,18:28:54.000,98,11086073,14605,0,1744136933,12918.673302699994,150.67719762000343,53391.79578192 2025-04-08,18:28:55.000,98,11086072,14205,0,1744136934,12918.94275509999,150.36703590000252,53391.60712968 2025-04-08,18:28:56.000,98,11085927,14685,0,1744136935,12919.08421760999,150.24720068999886,53391.85167888 2025-04-08,18:28:57.000,98,11086178,14565,0,1744136936,12919.245889049991,150.07097244000033,53391.886614480005 2025-04-08,18:28:58.000,98,11086073,14485,0,1744136937,12919.326724769991,149.87359680000372,53391.87264024 2025-04-08,18:28:59.000,98,11086252,14405,0,1744136938,12919.380615249996,149.7114668100039,53391.886614480005 2025-04-08,18:29:00.000,98,11086139,14445,0,1744136939,12919.549022999992,149.54228769000474,53391.73988496001 2025-04-08,18:29:01.000,98,11086063,14485,0,1744136940,12919.495132520002,149.32376466000278,53392.01936976 2025-04-08,18:29:02.000,98,11085965,14845,0,1744136941,12919.623122409997,149.04884858999867,53392.005395520006 2025-04-08,18:29:03.000,98,11086011,14725,0,1744136942,12919.602913479997,148.85852208000142,53391.97045992 2025-04-08,18:29:04.000,98,11086091,14565,0,1744136943,12919.650067649993,148.5836060100046,53391.90757584001 2025-04-08,18:29:05.000,98,11086185,14445,0,1744136944,12919.744375989998,148.51311471000372,53391.91456296 2025-04-08,18:29:06.000,98,11085850,14325,0,1744136945,12919.724167059998,148.32983732999855,53391.984434160004 2025-04-08,18:29:07.000,98,11086024,14285,0,1744136946,12919.818475399989,148.1042651700045,53391.87962736001 2025-04-08,18:29:08.000,98,11086197,14485,0,1744136947,12919.703958129998,147.91393865999999,53392.02635688001 2025-04-08,18:29:09.000,98,11086155,14205,0,1744136948,12919.724167059998,147.82229997000104,53392.04033112 2025-04-08,18:29:10.000,98,11086166,14365,0,1744136949,12919.650067649993,147.82229997000104,53392.01238264 2025-04-08,18:29:11.000,98,11086093,14205,0,1744136950,12919.589440859992,147.83639822999976,53392.02635688001 2025-04-08,18:29:12.000,98,11086259,14325,0,1744136951,12919.535550380002,147.78705432000424,53392.08225384 2025-04-08,18:29:13.000,98,11085929,14285,0,1744136952,12919.643331339998,147.7659069299989,53392.1381508 2025-04-08,18:29:14.000,98,11086157,14285,0,1744136953,12919.791530159993,147.50508912000078,53391.9634728 2025-04-08,18:29:25.000,98,11086172,14485,0,1744136964,12921.677696959996,146.6309970000002,53392.74603024001 2025-04-08,18:29:26.000,98,11086112,14485,0,1744136965,12921.987567219992,146.4336213600036,53392.80891432 2025-04-08,18:29:27.000,98,11086192,14325,0,1744136966,12922.331119029994,146.3208352799993,53393.0464764 2025-04-08,18:29:28.000,98,11086185,14125,0,1744136967,12922.72856132,146.21509833000164,53393.13730896 2025-04-08,18:29:29.000,98,11086214,14525,0,1744136968,12923.179894089997,146.06001747000118,53393.20019304001 2025-04-08,18:29:30.000,98,11086146,14565,0,1744136969,12923.550391139994,145.74280662000092,53393.346922560006 2025-04-08,18:29:31.000,98,11086263,14525,0,1744136970,12923.86699771,145.5806766300011,53393.60544600001 2025-04-08,18:29:32.000,98,11086092,14445,0,1744136971,12924.311594170002,145.39739925000322,53393.69627856 2025-04-08,18:29:33.000,98,11086104,14605,0,1744136972,12924.533892400003,145.30576056000427,53393.829033840004 2025-04-08,18:29:34.000,98,11086081,14365,0,1744136973,12924.810081109994,145.10133579000103,53393.947814880004 2025-04-08,18:29:35.000,98,11086353,14805,0,1744136974,12925.11995136999,144.91805841000314,53394.05960880001 2025-04-08,18:29:36.000,98,11086185,14325,0,1744136975,12925.28835912,144.52330713000265,53394.21332544 2025-04-08,18:29:37.000,98,11086225,14845,0,1744136976,12925.423085319992,144.1708506299983,53394.48582312 2025-04-08,18:29:38.000,98,11086074,14485,0,1744136977,12925.369194840001,143.85363977999805,53394.234286800005 2025-04-08,18:29:39.000,98,11086124,14565,0,1744136978,12925.295095429996,143.2544637300016,53394.55569432 2025-04-08,18:29:40.000,98,11086091,14725,0,1744136979,12925.09974243999,142.83856506000302,53394.63255264001 2025-04-08,18:29:41.000,98,11086003,14525,0,1744136980,12925.032379339995,142.21119249000185,53394.856140480006 2025-04-08,18:29:42.000,98,11085777,14365,0,1744136981,12924.97848885999,141.9926694599999,53394.73037232001 2025-04-08,18:29:43.000,98,11086262,14645,0,1744136982,12924.722509079998,141.67545860999962,53394.953960160004 2025-04-08,18:29:44.000,98,11085813,14205,0,1744136983,12924.513683470002,141.45693557999766,53395.05177984 2025-04-08,18:29:45.000,98,11086108,14565,0,1744136984,12924.10950487,141.1679212500021,53395.2474192 2025-04-08,18:29:46.000,98,11086113,14285,0,1744136985,12924.02193283999,140.98464387000422,53395.08671544 2025-04-08,18:29:47.000,98,11086439,14405,0,1744136986,12923.530182209994,140.68858041000203,53395.359213120006 2025-04-08,18:29:48.000,98,11086213,14565,0,1744136987,12923.233784570002,140.52645042000222,53395.35222600001 2025-04-08,18:29:49.000,98,11086386,14405,0,1744136988,12922.836342279996,140.1528465299998,53395.37318736 2025-04-08,18:29:50.000,98,11086238,14165,0,1744136989,12922.49952677999,140.13169914000173,53395.45004568001 2025-04-08,18:29:51.000,98,11086105,14525,0,1744136990,12922.297437479989,139.8567830700049,53395.505942640004 2025-04-08,18:29:52.000,98,11086087,14525,0,1744136991,12922.169447589993,139.75104611999996,53395.46401992 2025-04-08,18:29:53.000,98,11086216,14205,0,1744136992,12921.967358289992,139.52547395999864,53395.43607144 2025-04-08,18:29:54.000,98,11086152,14525,0,1744136993,12921.765268989991,139.37039309999818,53395.51292976 2025-04-08,18:29:55.000,98,11086259,14605,0,1744136994,12921.34088145999,139.27875440999924,53395.45004568001 2025-04-08,18:29:56.000,98,11086067,14565,0,1744136995,12920.808712969992,139.09547703000135,53395.41511008 2025-04-08,18:29:57.000,98,11086274,14365,0,1744136996,12920.20918138,138.98269095000433,53395.40113584001 2025-04-08,18:29:58.000,98,11086069,14565,0,1744136997,12919.602913479997,139.1025261600007,53395.43607144 2025-04-08,18:29:59.000,98,11086190,14605,0,1744136998,12919.09095392,139.10957529000007,53395.338251760004 2025-04-08,18:30:00.000,98,11086260,14605,0,1744136999,12918.632884839993,139.23645963000308,53395.40113584001 2025-04-08,18:30:01.000,98,11086195,14365,0,1744137000,12918.269124099992,139.37039309999818,53395.26838056 2025-04-08,18:30:02.000,98,11086107,14685,0,1744137001,12917.87168181,139.51137569999992,53395.177548 2025-04-08,18:30:03.000,98,11086208,14525,0,1744137002,12917.487712139999,139.62416178000421,53394.98889576 2025-04-08,18:30:04.000,98,11086111,14605,0,1744137003,12916.962279959997,139.76514437999867,53394.99588288001 2025-04-08,18:30:05.000,98,11086029,14525,0,1744137004,12916.315594199994,139.8074391600021,53394.974921520006 2025-04-08,18:30:06.000,98,11086119,14445,0,1744137005,12915.54765485999,139.78629177000403,53394.88408896 2025-04-08,18:30:07.000,98,11086120,14365,0,1744137006,12914.766242899997,139.83563567999954,53394.81421776 2025-04-08,18:30:08.000,98,11086153,14365,0,1744137007,12914.139766069995,139.92727436999849,53394.688449600006 2025-04-08,18:30:09.000,98,11086081,14205,0,1744137008,12913.486343999997,140.06825697000022,53394.59062992001 2025-04-08,18:30:10.000,98,11086133,14405,0,1744137009,12912.839658239995,140.20923957000196,53394.51377160001 2025-04-08,18:30:11.000,98,11086223,14605,0,1744137010,12912.219917720002,140.16694478999852,53394.42293904001 2025-04-08,18:30:12.000,98,11086209,14605,0,1744137011,12911.492396239999,140.18104305000452,53394.12948000001 2025-04-08,18:30:13.000,98,11086193,14325,0,1744137012,12910.751402139991,140.06120784000086,53394.08755728001 2025-04-08,18:30:14.000,98,11086062,14285,0,1744137013,12909.828527669997,139.94137263000448,53393.77313688001 2025-04-08,18:30:15.000,98,11086103,14245,0,1744137014,12909.06732463999,140.09645348999766,53393.780124000004 2025-04-08,18:30:16.000,98,11086320,14485,0,1744137015,12908.245494819996,140.0541587100015,53393.47967784 2025-04-08,18:30:17.000,98,11086217,14485,0,1744137016,12907.349565589997,140.1035026200043,53393.325961200004 2025-04-08,18:30:18.000,98,11086056,14325,0,1744137017,12906.514263149998,140.32907477999834,53393.0464764 2025-04-08,18:30:19.000,98,11086375,14445,0,1744137018,12905.83389583999,140.44186086000263,53392.85782416 2025-04-08,18:30:20.000,98,11086433,14605,0,1744137019,12904.998593399992,140.7308751899982,53392.732056 2025-04-08,18:30:21.000,98,11086294,14605,0,1744137020,12904.29801716,140.88595604999864,53392.43160984001 2025-04-08,18:30:22.000,98,11086215,14405,0,1744137021,12903.523341510001,141.0057912600023,53392.20103488 2025-04-08,18:30:23.000,98,11085992,14205,0,1744137022,12902.876655749998,141.09038082000188,53391.94949856001 2025-04-08,18:30:24.000,98,11085920,14685,0,1744137023,12902.398377739992,141.36529688999872,53391.74687208 2025-04-08,18:30:25.000,98,11086011,14765,0,1744137024,12902.02114438,141.39349341000343,53391.481361520004 2025-04-08,18:30:26.000,98,11086098,14365,0,1744137025,12901.81231876999,141.59086905000004,53391.1250184 2025-04-08,18:30:27.000,98,11086179,14605,0,1744137026,12901.381194929992,141.8446377299988,53390.82457224001 2025-04-08,18:30:28.000,98,11086203,14605,0,1744137027,12901.057852049991,142.08430814999883,53390.77566240001 2025-04-08,18:30:29.000,98,11086281,14485,0,1744137028,12900.357275809998,142.07020989000011,53390.53810032001 2025-04-08,18:30:30.000,98,11086044,14485,0,1744137029,12899.5421823,142.3169294399995,53390.04900192 2025-04-08,18:30:31.000,98,11086328,14485,0,1744137030,12898.855078679997,142.3028311800008,53389.76951712001 2025-04-08,18:30:32.000,98,11086170,14725,0,1744137031,12897.905258969993,142.47905942999932,53389.45509672 2025-04-08,18:30:33.000,98,11086024,14525,0,1744137032,12896.99585711999,142.73282810999808,53389.322341440005 2025-04-08,18:30:34.000,98,11086058,14405,0,1744137033,12896.295280879996,142.75397550000343,53388.94503696 2025-04-08,18:30:35.000,98,11085906,14525,0,1744137034,12895.614913569989,143.21216894999816,53388.6096552 2025-04-08,18:30:36.000,98,11086170,14525,0,1744137035,12895.183789729992,143.48708502000227,53388.379080239996 2025-04-08,18:30:37.000,98,11086072,14805,0,1744137036,12894.550576589994,144.1567523699996,53387.841072 2025-04-08,18:30:38.000,98,11086096,14365,0,1744137037,12894.159870609998,144.9251075400025,53387.72229096 2025-04-08,18:30:39.000,98,11086178,14685,0,1744137038,12893.883681899992,145.53133271999832,53387.317038 2025-04-08,18:30:40.000,98,11085898,14565,0,1744137039,12893.68159259999,146.31378614999994,53386.8628752 2025-04-08,18:30:41.000,98,11086193,14365,0,1744137040,12893.654647359996,146.55345656999998,53386.64627448 2025-04-08,18:30:42.000,98,11086207,14605,0,1744137041,12893.51992115999,147.21607478999795,53386.35980256 2025-04-08,18:30:43.000,98,11086429,14325,0,1744137042,12893.3447771,147.27951695999946,53386.10826624001 2025-04-08,18:30:44.000,98,11086178,14685,0,1744137043,12893.115742559989,147.5191873799995,53385.84275568001 2025-04-08,18:30:45.000,98,11086530,14525,0,1744137044,12893.014697909988,147.77295605999825,53385.69602616001 2025-04-08,18:30:46.000,98,11086185,14205,0,1744137045,12892.886708019993,147.81525084000168,53385.43750272001 2025-04-08,18:30:47.000,98,11085912,14365,0,1744137046,12892.691355030001,148.02672474000428,53385.02526264001 2025-04-08,18:30:48.000,98,11086339,14445,0,1744137047,12892.718300269997,148.3368864599979,53384.745777840006 2025-04-08,18:30:49.000,98,11086130,14725,0,1744137048,12892.772190750002,148.08311777999916,53384.724816480004 2025-04-08,18:30:50.000,98,11086365,14565,0,1744137049,12892.974280050003,148.55540948999987,53384.33353776001 2025-04-08,18:30:51.000,98,11086258,14445,0,1744137050,12893.36498603,148.67524470000353,53384.10994992 2025-04-08,18:30:52.000,98,11086084,14525,0,1744137051,12893.789373560001,148.66819557000417,53383.97020752 2025-04-08,18:30:53.000,98,11086430,14645,0,1744137052,12894.031880720002,148.75278513000376,53383.5090576 2025-04-08,18:30:54.000,98,11086173,14525,0,1744137053,12894.213761089988,148.6822938300029,53383.25053416 2025-04-08,18:30:55.000,98,11086136,14765,0,1744137054,12894.254178949988,148.80212903999927,53383.08983040001 2025-04-08,18:30:56.000,98,11086142,14725,0,1744137055,12894.227233709993,148.75983426000312,53383.10380464 2025-04-08,18:30:57.000,98,11086115,14765,0,1744137056,12894.173343230003,148.816227299998,53382.86624256 2025-04-08,18:30:58.000,98,11086044,14645,0,1744137057,12894.065562269992,148.83032556000398,53383.019959200006 2025-04-08,18:30:59.000,98,11086328,14445,0,1744137058,12893.870209280001,149.01360294000187,53382.544835040004 2025-04-08,18:31:00.000,98,11086005,14445,0,1744137059,12893.44582175,149.6339263800037,53382.565796400006 2025-04-08,18:31:01.000,98,11086028,14765,0,1744137060,12893.223523519999,149.88769506000244,53382.11862072 2025-04-08,18:31:02.000,98,11085843,14765,0,1744137061,12893.243732449999,150.57850979999785,53382.26535024 2025-04-08,18:31:03.000,98,11086035,14605,0,1744137062,12893.452558059995,151.2552262800018,53382.013813920006 2025-04-08,18:31:04.000,98,11086132,14605,0,1744137063,12893.64791105,151.67817407999974,53381.7622776 2025-04-08,18:31:05.000,98,11085880,14565,0,1744137064,12894.180079539998,152.0940727499983,53381.88804576001 2025-04-08,18:31:06.000,98,11086221,14685,0,1744137065,12894.65835754999,152.4888240299988,53381.53170264001 2025-04-08,18:31:07.000,98,11086095,14645,0,1744137066,12895.028854600001,152.7989857499997,53381.41292160001 2025-04-08,18:31:08.000,98,11085886,14565,0,1744137067,12895.702485599999,152.87652617999993,53381.54567688 2025-04-08,18:31:09.000,98,11086424,14645,0,1744137068,12896.194236229996,152.95406661000015,53381.49676704 2025-04-08,18:31:10.000,98,11086183,14525,0,1744137069,12896.867867229994,152.9470174800008,53381.25221784 2025-04-08,18:31:11.000,98,11086018,14485,0,1744137070,12897.332672619996,152.79193662000034,53381.377986 2025-04-08,18:31:12.000,98,11086245,14485,0,1744137071,12898.033248859989,152.8483296600025,53381.46881856 2025-04-08,18:31:13.000,98,11086160,14565,0,1744137072,12898.471109009995,152.5522662000003,53381.12644968001 2025-04-08,18:31:14.000,98,11086412,14525,0,1744137073,12899.252520969989,152.1786623099979,53381.35003752 2025-04-08,18:31:15.000,98,11086195,14725,0,1744137074,12899.966569830001,152.00243405999936,53381.23125648 2025-04-08,18:31:16.000,98,11086147,14525,0,1744137075,12900.586310349994,151.54424061000464,53381.41990872 2025-04-08,18:31:17.000,98,11086195,14685,0,1744137076,12901.152160389996,151.3750614899982,53381.21728224001 2025-04-08,18:31:18.000,98,11085999,14485,0,1744137077,12901.75169197999,150.76883631000237,53381.52471552 2025-04-08,18:31:19.000,98,11086176,14805,0,1744137078,12902.270387849996,150.64195196999935,53381.6924064 2025-04-08,18:31:20.000,98,11085744,14445,0,1744137079,12902.755402169998,150.01457939999818,53381.64349656 2025-04-08,18:31:21.000,98,11086275,14485,0,1744137080,12903.44250579,149.67622115999984,53381.83913592001 2025-04-08,18:31:22.000,98,11086077,14405,0,1744137081,12903.678276639992,149.06999598000402,53381.97887832 2025-04-08,18:31:23.000,98,11085865,14485,0,1744137082,12903.954465349998,148.61180253000202,53381.72035488001 2025-04-08,18:31:24.000,98,11086194,14485,0,1744137083,12904.365380259995,148.09721603999787,53381.8321488 2025-04-08,18:31:25.000,98,11086206,14565,0,1744137084,12904.890812439997,147.59672780999972,53381.9718912 2025-04-08,18:31:26.000,98,11086508,14485,0,1744137085,12905.38929937999,147.14558349000436,53382.1465692 2025-04-08,18:31:27.000,98,11086206,14565,0,1744137086,12905.47687141,146.58870222000405,53382.230414640006 2025-04-08,18:31:28.000,98,11086143,14725,0,1744137087,12906.035985139992,146.10231225000462,53382.279324480005 2025-04-08,18:31:29.000,98,11085894,14405,0,1744137088,12906.460372669993,145.5454309800043,53382.111633600005 2025-04-08,18:31:30.000,98,11085872,14365,0,1744137089,12906.64898934999,145.1224831799991,53382.2863116 2025-04-08,18:31:31.000,98,11086027,14685,0,1744137090,12906.925178059995,144.52330713000265,53382.18849192 2025-04-08,18:31:32.000,98,11086075,14605,0,1744137091,12907.235048319992,144.07216281,53382.39111840001 2025-04-08,18:31:33.000,98,11086179,14325,0,1744137092,12907.504500720002,143.65626414000144,53382.52387368 2025-04-08,18:31:34.000,98,11086136,14485,0,1744137093,12907.443873930002,143.26151286000095,53382.426054 2025-04-08,18:31:35.000,98,11086195,14285,0,1744137094,12907.565127510003,143.02889157000027,53382.47496384 2025-04-08,18:31:36.000,98,11086246,14485,0,1744137095,12907.619017989993,142.73282810999808,53382.72650016001 2025-04-08,18:31:37.000,98,11086252,14365,0,1744137096,12907.699853709993,142.4508629100019,53382.87322968001 2025-04-08,18:31:38.000,98,11086393,14405,0,1744137097,12907.726798949989,142.19004510000377,53382.93611376 2025-04-08,18:31:39.000,98,11085968,14325,0,1744137098,12907.773953119999,142.02791511000396,53382.90816528 2025-04-08,18:31:40.000,98,11085986,14325,0,1744137099,12907.92888824999,142.06316076000076,53383.019959200006 2025-04-08,18:31:41.000,98,11086024,14405,0,1744137100,12907.922151939994,142.01381684999797,53383.2645084 2025-04-08,18:31:42.000,98,11086210,14725,0,1744137101,12908.02993289999,141.97857120000117,53383.334379600004 2025-04-08,18:31:43.000,98,11086302,14525,0,1744137102,12907.841316219994,142.19004510000377,53383.36232808 2025-04-08,18:31:44.000,98,11086237,14285,0,1744137103,12907.942360869994,142.11250467000355,53383.37630232001 2025-04-08,18:31:45.000,98,11085871,14245,0,1744137104,12907.726798949989,142.2041433600025,53383.355340960006 2025-04-08,18:31:46.000,98,11085886,14205,0,1744137105,12907.625754299988,142.37332248000166,53383.4391864 2025-04-08,18:31:47.000,98,11085763,14325,0,1744137106,12907.504500720002,142.38037161000102,53383.6488 2025-04-08,18:31:48.000,98,11085951,14605,0,1744137107,12907.443873930002,142.4508629100019,53383.5789288 2025-04-08,18:31:49.000,98,11086098,14205,0,1744137108,12907.356301899992,142.22529075000057,53383.68373560001 2025-04-08,18:31:50.000,98,11086025,14285,0,1744137109,12907.363038210002,142.01381684999797,53383.72565832 2025-04-08,18:31:51.000,98,11086135,14405,0,1744137110,12907.282202490002,141.86578512000415,53383.81649088 2025-04-08,18:31:52.000,98,11086123,14365,0,1744137111,12907.134003669991,141.8446377299988,53383.907323440006 2025-04-08,18:31:53.000,98,11086225,14405,0,1744137112,12906.904969129995,141.78824469000392,53383.87937496001 2025-04-08,18:31:54.000,98,11086123,14525,0,1744137113,12906.723088759994,141.6613603500009,53384.04706584001 2025-04-08,18:31:55.000,98,11086027,14605,0,1744137114,12906.440163739993,141.47103384000366,53384.25667944 2025-04-08,18:31:56.000,98,11086143,14805,0,1744137115,12906.204392890002,141.60496730999876,53384.21475672001 2025-04-08,18:31:57.000,98,11086187,14605,0,1744137116,12905.921467870001,141.40759167000215,53384.221743840004 2025-04-08,18:31:58.000,98,11086200,14565,0,1744137117,12905.625070229995,141.3793951500047,53384.22873096 2025-04-08,18:31:59.000,98,11086027,14525,0,1744137118,12905.396035689999,141.39349341000343,53384.172834000005 2025-04-08,18:32:00.000,98,11086209,14405,0,1744137119,12905.086165430002,141.27365819999977,53384.347512 2025-04-08,18:32:01.000,98,11086211,14405,0,1744137120,12904.715668379991,141.24546168000234,53384.39642184 2025-04-08,18:32:02.000,98,11086081,14365,0,1744137121,12904.39232549999,141.33005124000192,53384.35449912001 2025-04-08,18:32:03.000,98,11086156,14925,0,1744137122,12904.082455239994,141.4146408000015,53384.36847336 2025-04-08,18:32:04.000,98,11086057,14485,0,1744137123,12904.001619519993,141.50627949000045,53384.39642184 2025-04-08,18:32:05.000,98,11086207,14405,0,1744137124,12903.920783799993,141.68250773999898,53384.410396080006 2025-04-08,18:32:06.000,98,11086204,14365,0,1744137125,12904.055509999998,141.68955686999834,53384.361486240006 2025-04-08,18:32:07.000,98,11086172,14645,0,1744137126,12904.129609409989,141.95037468000373,53384.30558928 2025-04-08,18:32:08.000,98,11086374,14445,0,1744137127,12904.21044512999,141.81644121000136,53384.30558928 2025-04-08,18:32:09.000,98,11086198,14605,0,1744137128,12904.39906181,141.73890078000113,53384.35449912001 2025-04-08,18:32:10.000,98,11086084,14245,0,1744137129,12904.54052432,141.92217815999902,53384.37546048 2025-04-08,18:32:11.000,98,11086121,14445,0,1744137130,12904.655041589991,141.83053947000008,53384.44533168 2025-04-08,18:32:12.000,98,11086157,14685,0,1744137131,12904.897548749992,141.64021296000283,53384.4173832 2025-04-08,18:32:13.000,98,11086227,14325,0,1744137132,12905.193946389998,141.58381992000068,53384.24969232 2025-04-08,18:32:14.000,98,11086138,14445,0,1744137133,12905.40950830999,141.37234601999808,53384.39642184 2025-04-08,18:32:15.000,98,11086047,14445,0,1744137134,12905.55097081999,141.24546168000234,53384.43135744001 2025-04-08,18:32:16.000,98,11086147,14445,0,1744137135,12905.65201546999,140.96349647999887,53384.4872544 2025-04-08,18:32:17.000,98,11086244,14525,0,1744137136,12905.71937857,140.81546474999777,53384.459305920005 2025-04-08,18:32:18.000,98,11086207,14205,0,1744137137,12905.7395875,140.6462856299986,53384.33353776001 2025-04-08,18:32:19.000,98,11086062,14805,0,1744137138,12905.746323809995,140.56874519999838,53384.347512 2025-04-08,18:32:20.000,98,11086043,14525,0,1744137139,12905.88105001,140.5969417200031,53384.32655064 2025-04-08,18:32:21.000,98,11086169,14725,0,1744137140,12906.197656579992,140.448909990002,53384.45231880001 2025-04-08,18:32:22.000,98,11086210,14805,0,1744137141,12906.514263149998,140.44186086000263,53384.46629304 2025-04-08,18:32:23.000,98,11086149,14365,0,1744137142,12906.77697924,140.3008782600009,53384.4173832 2025-04-08,18:32:24.000,98,11086171,14645,0,1744137143,12907.03295901999,140.3502221700037,53384.4872544 2025-04-08,18:32:25.000,98,11086159,14125,0,1744137144,12907.241784630001,140.2374360899994,53384.508215760005 2025-04-08,18:32:26.000,98,11086203,14165,0,1744137145,12907.416928689992,140.16694478999852,53384.557125600004 2025-04-08,18:32:27.000,98,11086056,14365,0,1744137146,12907.470819169997,139.88497959000233,53384.64097104 2025-04-08,18:32:28.000,98,11086094,14445,0,1744137147,12907.659435849993,139.77219350999803,53384.626996800005 2025-04-08,18:32:29.000,98,11086204,14325,0,1744137148,12907.821107289994,139.5959652599995,53384.59904832001 2025-04-08,18:32:30.000,98,11086048,14845,0,1744137149,12908.07708707,139.2858035399986,53384.70385512 2025-04-08,18:32:31.000,98,11086163,14765,0,1744137150,12908.360012090001,139.21531223999773,53384.68988088001 2025-04-08,18:32:32.000,98,11086153,14885,0,1744137151,12908.723772830002,138.84875748000195,53384.51520288 2025-04-08,18:32:33.000,98,11086091,14805,0,1744137152,12909.242468699995,138.60203793000255,53384.626996800005 2025-04-08,18:32:34.000,98,11086113,14685,0,1744137153,12909.599493130001,138.39056402999995,53384.675906640005 2025-04-08,18:32:35.000,98,11086164,14445,0,1744137154,12909.875681839992,138.1508936099999,53384.6619324 2025-04-08,18:32:36.000,98,11086028,14365,0,1744137155,12910.003671729988,137.99581274999946,53384.73879072001 2025-04-08,18:32:37.000,98,11086164,14325,0,1744137156,12910.037353279993,137.79843711000285,53384.85058464 2025-04-08,18:32:38.000,98,11086127,14525,0,1744137157,12909.990199109998,137.63630712000304,53384.9414172 2025-04-08,18:32:39.000,98,11085690,14725,0,1744137158,12910.071034829998,137.50942278000002,53384.99731416 2025-04-08,18:32:40.000,98,11086021,14445,0,1744137159,12909.949781249998,137.16401541000232,53384.892507360004 2025-04-08,18:32:41.000,98,11086197,14525,0,1744137160,12910.050825899998,137.07942585000274,53385.046224 2025-04-08,18:32:42.000,98,11086095,14645,0,1744137161,12910.192288409999,136.8890993399982,53385.011288400005 2025-04-08,18:32:43.000,98,11085801,14805,0,1744137162,12910.28659674999,136.6564780500048,53385.15103080001 2025-04-08,18:32:44.000,98,11086180,14325,0,1744137163,12910.158606859994,136.70582196000032,53385.1859664 2025-04-08,18:32:45.000,98,11086093,14085,0,1744137164,12910.071034829998,136.7551658700031,53385.20692776 2025-04-08,18:32:46.000,98,11086026,14445,0,1744137165,12909.895890769993,136.81155890999798,53385.38160576 2025-04-08,18:32:47.000,98,11086108,14365,0,1744137166,12909.767900879997,136.83270630000334,53385.40256712 2025-04-08,18:32:48.000,98,11086086,14525,0,1744137167,12909.532130029991,136.96663976999844,53385.36064440001 2025-04-08,18:32:49.000,98,11086261,14645,0,1744137168,12909.491712169991,137.04418019999866,53385.47243832 2025-04-08,18:32:50.000,98,11086117,14565,0,1744137169,12909.323304419995,137.13581889000488,53385.44448984 2025-04-08,18:32:51.000,98,11086137,14565,0,1744137170,12909.242468699995,137.14286802000424,53385.563270880004 2025-04-08,18:32:52.000,98,11086095,14485,0,1744137171,12909.161632979994,137.34024366000085,53385.47243832 2025-04-08,18:32:53.000,98,11086070,14485,0,1744137172,12908.973016299999,137.45302973999787,53385.65410344001 2025-04-08,18:32:54.000,98,11086162,14565,0,1744137173,12908.784399620003,137.48827539000195,53385.730961760004 2025-04-08,18:32:55.000,98,11086204,14365,0,1744137174,12908.642937110002,137.5446684300041,53385.74493600001 2025-04-08,18:32:56.000,98,11086139,14405,0,1744137175,12908.494738289992,137.5446684300041,53385.82878144 2025-04-08,18:32:57.000,98,11086530,14365,0,1744137176,12908.326330539996,137.396636700003,53385.849742800005 2025-04-08,18:32:58.000,98,11086162,14565,0,1744137177,12908.312857919991,137.42483322000044,53386.017433680005 2025-04-08,18:32:59.000,98,11086244,14485,0,1744137178,12908.17139540999,137.44598060999851,53386.00345944 2025-04-08,18:33:00.000,98,11086142,14685,0,1744137179,12908.124241239995,137.35434191999957,53386.01044656001 2025-04-08,18:33:01.000,98,11086339,14885,0,1744137180,12908.03666921,137.46712800000387,53386.087304880006 2025-04-08,18:33:02.000,98,11086164,14725,0,1744137181,12907.834579909999,137.63630712000304,53386.22704728001 2025-04-08,18:33:03.000,98,11086173,14565,0,1744137182,12907.841316219994,137.53761930000474,53386.24800864001 2025-04-08,18:33:04.000,98,11086191,14565,0,1744137183,12907.679644779993,137.4812262600026,53386.22704728001 2025-04-08,18:33:05.000,98,11086070,14645,0,1744137184,12907.464082860002,137.50942278000002,53386.352815440005 2025-04-08,18:33:06.000,98,11086154,14205,0,1744137185,12907.248520939997,137.51647190999938,53386.38076392 2025-04-08,18:33:07.000,98,11086120,14485,0,1744137186,12907.073376879991,137.4812262600026,53386.3388412 2025-04-08,18:33:08.000,98,11086182,14285,0,1744137187,12906.925178059995,137.58696321000025,53386.19211168 2025-04-08,18:33:09.000,98,11086153,14605,0,1744137188,12906.682670899994,137.50942278000002,53386.28294424 2025-04-08,18:33:10.000,98,11086061,14405,0,1744137189,12906.574889939999,137.21335931999783,53386.29691848001 2025-04-08,18:33:11.000,98,11086353,14565,0,1744137190,12906.702879829994,137.40368583000236,53386.28294424 2025-04-08,18:33:12.000,98,11086060,14445,0,1744137191,12906.541208389994,137.58696321000025,53386.19909880001 2025-04-08,18:33:13.000,98,11085995,14605,0,1744137192,12906.655725659999,137.43893147999916,53386.24800864001 2025-04-08,18:33:14.000,98,11085924,14205,0,1744137193,12906.62878041999,137.52352103999874,53386.19211168 2025-04-08,18:33:15.000,98,11086305,14285,0,1744137194,12906.554681009999,137.4600788700045,53386.27595712001 2025-04-08,18:33:16.000,98,11086096,14685,0,1744137195,12906.541208389994,137.38958757000364,53386.26198288 2025-04-08,18:33:17.000,98,11086139,14565,0,1744137196,12906.507526839989,137.37548930999765,53386.28294424 2025-04-08,18:33:18.000,98,11086128,14445,0,1744137197,12906.453636359998,137.36139104999893,53386.27595712001 2025-04-08,18:33:19.000,98,11086203,14325,0,1744137198,12906.312173849998,137.36139104999893,53386.22704728001 2025-04-08,18:33:20.000,98,11086097,14685,0,1744137199,12906.184183960002,137.2486049700019,53386.21307304 2025-04-08,18:33:21.000,98,11086084,14845,0,1744137200,12906.096611929992,137.19926105999912,53386.19211168 2025-04-08,18:33:22.000,98,11086485,14645,0,1744137201,12906.069666689997,137.22745758000383,53386.087304880006 2025-04-08,18:33:23.000,98,11085814,14285,0,1744137202,12906.009039899996,137.1851628000004,53386.12922760001 2025-04-08,18:33:24.000,98,11086259,14325,0,1744137203,12906.076402999992,137.03008193999995,53386.087304880006 2025-04-08,18:33:25.000,98,11086072,14525,0,1744137204,12905.995567279992,137.05122932999802,53385.96153672001 2025-04-08,18:33:26.000,98,11085862,14285,0,1744137205,12906.076402999992,137.09352411000145,53386.01044656001 2025-04-08,18:33:27.000,98,11086130,14525,0,1744137206,12906.083139310002,136.9736888999978,53386.05935640001 2025-04-08,18:33:28.000,98,11086266,14565,0,1744137207,12906.258283369993,137.09352411000145,53386.03839504001 2025-04-08,18:33:29.000,98,11086371,14205,0,1744137208,12906.116820859992,137.3331945300015,53385.83576856 2025-04-08,18:33:30.000,98,11085902,14445,0,1744137209,12906.015776209992,137.17106454000168,53385.90563976 2025-04-08,18:33:31.000,98,11085941,14525,0,1744137210,12905.81368690999,137.14286802000424,53385.898652640004 2025-04-08,18:33:32.000,98,11086133,14365,0,1744137211,12905.83389583999,137.3472927900002,53385.84275568001 2025-04-08,18:33:33.000,98,11086100,14525,0,1744137212,12905.625070229995,137.3684401799983,53385.62615496001 2025-04-08,18:33:34.000,98,11086280,14405,0,1744137213,12905.51728927,137.38253844000428,53385.66807768 2025-04-08,18:33:35.000,98,11086121,14365,0,1744137214,12905.308463659989,137.37548930999765,53385.66109056 2025-04-08,18:33:36.000,98,11086182,14365,0,1744137215,12905.247836869989,137.45302973999787,53385.52134816 2025-04-08,18:33:37.000,98,11086153,14365,0,1744137216,12904.937966609992,137.53761930000474,53385.52833528001 2025-04-08,18:33:38.000,98,11086099,14685,0,1744137217,12904.836921959992,137.58696321000025,53385.44448984 2025-04-08,18:33:39.000,98,11086187,14485,0,1744137218,12904.695459449991,137.5587666900028,53385.37461864 2025-04-08,18:33:40.000,98,11086166,14525,0,1744137219,12904.43274335999,137.57286495000153,53385.27679896 2025-04-08,18:33:41.000,98,11086261,14485,0,1744137220,12904.33843502,137.71384755000327,53385.21391488 2025-04-08,18:33:42.000,98,11086116,14365,0,1744137221,12904.156554649999,137.7067984200039,53385.130069440005 2025-04-08,18:33:43.000,98,11086039,14445,0,1744137222,12904.122873099994,137.8266336300003,53385.03224976001 2025-04-08,18:33:44.000,98,11086149,14365,0,1744137223,12903.927520110003,137.83368275999965,53384.88552024001 2025-04-08,18:33:45.000,98,11086089,14205,0,1744137224,12903.873629629998,137.86187928000436,53384.90648160001 2025-04-08,18:33:46.000,98,11086235,14285,0,1744137225,12903.779321289992,137.83368275999965,53384.8016748 2025-04-08,18:33:47.000,98,11086085,14445,0,1744137226,12903.617649849992,137.9535179700033,53384.60603544 2025-04-08,18:33:48.000,98,11085831,14445,0,1744137227,12903.536814129991,137.98171449000074,53384.76673920001 2025-04-08,18:33:49.000,98,11086036,14645,0,1744137228,12903.496396269991,137.79843711000285,53384.49424152 2025-04-08,18:33:50.000,98,11086040,14565,0,1744137229,12903.489659959996,137.71384755000327,53384.40340896001 2025-04-08,18:33:51.000,98,11086349,14525,0,1744137230,12903.597440919992,137.66450364000048,53384.47328016 2025-04-08,18:33:52.000,98,11086312,14485,0,1744137231,12903.577231989992,137.48827539000195,53384.4173832 2025-04-08,18:33:53.000,98,11086121,14525,0,1744137232,12903.557023059991,137.38958757000364,53384.31956352 2025-04-08,18:33:54.000,98,11086149,14285,0,1744137233,12903.455978409991,137.2979488800047,53384.221743840004 2025-04-08,18:33:55.000,98,11085969,14285,0,1744137234,12903.327988519995,137.29089974999806,53384.28462792001 2025-04-08,18:33:56.000,98,11086061,14485,0,1744137235,12903.307779589995,137.2486049700019,53384.08200144 2025-04-08,18:33:57.000,98,11086075,14245,0,1744137236,12903.146108149995,137.26975235999998,53384.15885976 2025-04-08,18:33:58.000,98,11086211,14485,0,1744137237,12902.977700399999,137.37548930999765,53384.06104008 2025-04-08,18:33:59.000,98,11086025,14685,0,1744137238,12903.03159087999,137.4953245200013,53384.005143120005 2025-04-08,18:34:00.000,98,11086044,14525,0,1744137239,12903.13937184,137.55171756000345,53384.06104008 2025-04-08,18:34:01.000,98,11086082,14365,0,1744137240,12903.15958077,137.61515972999769,53383.94924616001 2025-04-08,18:34:02.000,98,11086209,14565,0,1744137241,12903.42229686,137.6786018999992,53383.858413600006 2025-04-08,18:34:03.000,98,11086001,14525,0,1744137242,12903.408824239996,137.67155276999983,53383.9632204 2025-04-08,18:34:04.000,98,11086208,14445,0,1744137243,12903.631122469997,137.62220886000432,53383.907323440006 2025-04-08,18:34:05.000,98,11086100,14565,0,1744137244,12903.617649849992,137.60811059999833,53383.92129768 2025-04-08,18:34:06.000,98,11086078,14325,0,1744137245,12903.631122469997,137.52352103999874,53383.79552952 2025-04-08,18:34:07.000,98,11086098,14725,0,1744137246,12903.947729039988,137.5446684300041,53383.92129768 2025-04-08,18:34:08.000,98,11086187,14725,0,1744137247,12904.015092139998,137.40368583000236,53383.78155528001 2025-04-08,18:34:09.000,98,11086232,14645,0,1744137248,12904.25086298999,137.5305701699981,53383.87238784 2025-04-08,18:34:10.000,98,11086183,14525,0,1744137249,12904.345171329995,137.47417713000323,53383.87937496001 2025-04-08,18:34:11.000,98,11085897,14365,0,1744137250,12904.567469559996,137.41778409000108,53383.690722720006 2025-04-08,18:34:12.000,98,11086097,14445,0,1744137251,12904.655041589991,137.50942278000002,53383.78155528001 2025-04-08,18:34:13.000,98,11086036,14365,0,1744137252,12904.715668379991,137.48827539000195,53383.80950376001 2025-04-08,18:34:14.000,98,11086104,14405,0,1744137253,12904.809976719996,137.37548930999765,53383.8933492 2025-04-08,18:34:15.000,98,11086163,14325,0,1744137254,12904.924493990002,137.41073496000172,53383.80251664 2025-04-08,18:34:16.000,98,11086143,14165,0,1744137255,12905.005329710002,137.56581582000217,53383.9632204 2025-04-08,18:34:17.000,98,11086126,14485,0,1744137256,12905.113110669998,137.47417713000323,53384.04706584001 2025-04-08,18:34:18.000,98,11086269,14325,0,1744137257,12905.281518419994,137.41073496000172,53383.93527192 2025-04-08,18:34:19.000,98,11086180,14605,0,1744137258,12905.544234509995,137.41073496000172,53383.85142648001 2025-04-08,18:34:20.000,98,11086155,14485,0,1744137259,12905.81368690999,137.27680148999934,53383.86540072 2025-04-08,18:34:21.000,98,11086068,14685,0,1744137260,12906.278492299993,137.50237365000066,53383.67674848 2025-04-08,18:34:22.000,98,11086082,14565,0,1744137261,12906.568153629989,137.12876975999825,53383.907323440006 2025-04-08,18:34:23.000,98,11086104,14565,0,1744137262,12906.864551269995,137.06532759000402,53383.886362080004 2025-04-08,18:34:24.000,98,11086162,14605,0,1744137263,12907.248520939997,136.84680456000206,53383.98418176 2025-04-08,18:34:25.000,98,11085930,14685,0,1744137264,12907.585336439988,136.71992021999904,53383.94924616001 2025-04-08,18:34:26.000,98,11086083,14605,0,1744137265,12907.861525149994,136.84680456000206,53383.92129768 2025-04-08,18:34:27.000,98,11086074,14205,0,1744137266,12908.097296,136.57893762000458,53384.1029628 2025-04-08,18:34:28.000,98,11086184,14485,0,1744137267,12908.467793049997,136.3181198099992,53384.221743840004 2025-04-08,18:34:29.000,98,11086136,14405,0,1744137268,12908.717036519993,136.05730200000107,53384.25667944 2025-04-08,18:34:30.000,98,11086096,14325,0,1744137269,12909.026906779989,135.95861418000277,53384.40340896001 2025-04-08,18:34:31.000,98,11086156,14365,0,1744137270,12909.23573239,135.63435420000314,53384.361486240006 2025-04-08,18:34:32.000,98,11086250,14365,0,1744137271,12909.47150323999,135.50042073000077,53384.43135744001 2025-04-08,18:34:33.000,98,11086135,14405,0,1744137272,12909.720746710002,135.13386596999771,53384.42437032 2025-04-08,18:34:34.000,98,11086176,14485,0,1744137273,12910.030616969998,134.82370425000408,53384.54315136 2025-04-08,18:34:35.000,98,11085941,14685,0,1744137274,12910.124925309989,134.6897707800017,53384.5920612 2025-04-08,18:34:36.000,98,11086287,14725,0,1744137275,12910.219233649994,134.56993556999805,53384.724816480004 2025-04-08,18:34:37.000,98,11086301,14285,0,1744137276,12910.43479557,134.344363410004,53384.675906640005 2025-04-08,18:34:38.000,98,11086106,14645,0,1744137277,12910.684039039996,134.33731428000465,53384.59904832001 2025-04-08,18:34:39.000,98,11086476,14325,0,1744137278,12910.71772059,134.10469299000397,53384.88552024001 2025-04-08,18:34:40.000,98,11086231,14525,0,1744137279,12910.778347380001,134.0060051699984,53384.78071344 2025-04-08,18:34:41.000,98,11086068,14445,0,1744137280,12910.859183100001,133.96371039000223,53384.93443008001 2025-04-08,18:34:42.000,98,11086092,14205,0,1744137281,12910.973700369992,133.90026822000073,53385.03224976001 2025-04-08,18:34:43.000,98,11086102,14485,0,1744137282,12910.960227750002,133.76633474999835,53385.13705656 2025-04-08,18:34:44.000,98,11086148,14365,0,1744137283,12910.926546199997,133.70289258000412,53385.19295352001 2025-04-08,18:34:45.000,98,11086078,14485,0,1744137284,12910.913073579992,133.56190998000238,53385.346670160005 2025-04-08,18:34:46.000,98,11086084,14485,0,1744137285,12910.919809890001,133.5760082400011,53385.27679896 2025-04-08,18:34:47.000,98,11086192,14405,0,1744137286,12911.034327159992,133.31519043000299,53385.40256712 2025-04-08,18:34:48.000,98,11086113,14565,0,1744137287,12910.987172989997,133.22355174000404,53385.45147696 2025-04-08,18:34:49.000,98,11085979,14525,0,1744137288,12911.142108120002,133.04027435999888,53385.465451200005 2025-04-08,18:34:50.000,98,11086177,14645,0,1744137289,12911.088217639997,133.04732348999823,53385.54929664 2025-04-08,18:34:51.000,98,11086270,14365,0,1744137290,12911.175789669993,133.1671587000019,53385.61218072 2025-04-08,18:34:52.000,98,11086302,14765,0,1744137291,12911.115162879993,133.2024043499987,53385.59121936 2025-04-08,18:34:53.000,98,11086276,14365,0,1744137292,12911.270098009998,133.23765000000276,53385.79384584001 2025-04-08,18:34:54.000,98,11085940,14325,0,1744137293,12910.919809890001,133.14601131000381,53385.94057536001 2025-04-08,18:34:55.000,98,11086246,14325,0,1744137294,12910.879392030001,133.3292886900017,53385.87070416001 2025-04-08,18:34:56.000,98,11086151,14245,0,1744137295,12910.69077534999,133.37158346999786,53385.90563976 2025-04-08,18:34:57.000,98,11086177,14405,0,1744137296,12910.47521343,133.44207476999873,53385.97551096 2025-04-08,18:34:58.000,98,11086031,14245,0,1744137297,12910.42805925999,133.55486085000302,53385.97551096 2025-04-08,18:34:59.000,98,11086107,14325,0,1744137298,12910.293333059999,133.65354867000133,53386.05935640001 2025-04-08,18:35:00.000,98,11086081,14405,0,1744137299,12910.225969959989,133.6605978000007,53386.136214720005 2025-04-08,18:35:01.000,98,11086101,14405,0,1744137300,12910.111452689998,133.7240399700022,53386.1641632 2025-04-08,18:35:02.000,98,11086057,14645,0,1744137301,12910.145134239989,133.7381382300009,53386.20608592001 2025-04-08,18:35:03.000,98,11085945,14565,0,1744137302,12910.212497339999,133.70289258000412,53386.22006016 2025-04-08,18:35:04.000,98,11086087,14365,0,1744137303,12910.178815789994,133.76633474999835,53386.27595712001 2025-04-08,18:35:05.000,98,11086250,14565,0,1744137304,12910.118188999993,133.759285619999,53386.34582832001 2025-04-08,18:35:06.000,98,11086163,14485,0,1744137305,12910.138397929994,133.75223648999963,53386.42967376 2025-04-08,18:35:07.000,98,11086213,14445,0,1744137306,12909.889154459997,133.6253521500039,53386.28993136 2025-04-08,18:35:08.000,98,11086173,14565,0,1744137307,12909.936308629993,133.6253521500039,53386.31787984 2025-04-08,18:35:09.000,98,11086018,14565,0,1744137308,12909.862209220002,133.65354867000133,53386.5484548 2025-04-08,18:35:10.000,98,11086367,14725,0,1744137309,12910.097980069993,133.69584345000476,53386.19909880001 2025-04-08,18:35:11.000,98,11086290,14605,0,1744137310,12910.091243759998,133.7381382300009,53386.24800864001 2025-04-08,18:35:12.000,98,11085731,14445,0,1744137311,12910.097980069993,133.50551694000023,53386.590377520006 2025-04-08,18:35:13.000,98,11086198,14285,0,1744137312,12909.943044940002,133.5266643299983,53386.45063512 2025-04-08,18:35:14.000,98,11086282,14725,0,1744137313,12910.057562209993,133.28699390999827,53386.52749344 2025-04-08,18:35:15.000,98,11086308,14525,0,1744137314,12910.42805925999,133.47027129000344,53386.51351920001 2025-04-08,18:35:16.000,98,11086163,14605,0,1744137315,12910.340487229994,133.28699390999827,53386.49255784001 2025-04-08,18:35:17.000,98,11085930,14205,0,1744137316,12910.42805925999,133.1812569600006,53386.520506320005 2025-04-08,18:35:18.000,98,11085976,14485,0,1744137317,12910.58973069999,133.42797651,53386.63230024001 2025-04-08,18:35:19.000,98,11085751,14485,0,1744137318,12910.562785459995,133.42797651,53386.688197200005 2025-04-08,18:35:20.000,98,11086161,14605,0,1744137319,12910.71772059,133.34338695000042,53386.64627448 2025-04-08,18:35:21.000,98,11085861,14525,0,1744137320,12910.75813845,133.42797651,53386.569416160004 2025-04-08,18:35:22.000,98,11086142,14685,0,1744137321,12911.014118229992,133.5125660699996,53386.66024872001 2025-04-08,18:35:23.000,98,11085983,14605,0,1744137322,12911.108426569997,133.38568173000385,53386.66723584 2025-04-08,18:35:24.000,98,11086038,14685,0,1744137323,12911.169053359998,133.37158346999786,53386.77204264 2025-04-08,18:35:25.000,98,11086109,14525,0,1744137324,12911.229680149998,133.2799447799989,53386.83492672 2025-04-08,18:35:26.000,98,11086116,14245,0,1744137325,12911.249889079998,133.3786326000045,53386.7231328 2025-04-08,18:35:27.000,98,11086217,14205,0,1744137326,12911.169053359998,133.32223956000234,53386.9327464 2025-04-08,18:35:28.000,98,11086026,14205,0,1744137327,12911.256625389993,133.40682912000193,53386.9327464 2025-04-08,18:35:29.000,98,11086243,14245,0,1744137328,12911.142108120002,133.4773204200028,53386.87684944001 2025-04-08,18:35:30.000,98,11086149,14205,0,1744137329,12911.135371809993,133.48436955000216,53386.91877216001 2025-04-08,18:35:31.000,98,11086012,14485,0,1744137330,12911.128635499997,133.47027129000344,53386.96069488 2025-04-08,18:35:32.000,98,11086002,15045,0,1744137331,12911.061272400002,133.32223956000234,53386.83492672 2025-04-08,18:35:33.000,98,11086092,14605,0,1744137332,12911.189262289998,133.35043607999978,53386.83492672 2025-04-08,18:35:34.000,98,11085901,14605,0,1744137333,12911.142108120002,133.37158346999786,53386.793004 2025-04-08,18:35:35.000,98,11086246,14605,0,1744137334,12911.243152769988,133.24469913000212,53386.86986232001 2025-04-08,18:35:36.000,98,11085835,14165,0,1744137335,12911.189262289998,133.47027129000344,53386.66024872001 2025-04-08,18:35:37.000,98,11086114,14485,0,1744137336,12911.047799779997,133.1812569600006,53386.84890096001 2025-04-08,18:35:38.000,98,11086130,14525,0,1744137337,12911.108426569997,133.49846781000088,53386.93973352 2025-04-08,18:35:39.000,98,11086177,14725,0,1744137338,12910.926546199997,133.45617303000472,53387.03755320001 2025-04-08,18:35:40.000,98,11086082,14525,0,1744137339,12910.906337269997,133.48436955000216,53386.93973352 2025-04-08,18:35:41.000,98,11086222,14365,0,1744137340,12910.812028929991,133.5125660699996,53386.87684944001 2025-04-08,18:35:42.000,98,11085864,14525,0,1744137341,12910.724456899996,133.6746960599994,53387.01659184001 2025-04-08,18:35:43.000,98,11086186,14525,0,1744137342,12910.63688487,133.54781172000366,53387.01659184001 2025-04-08,18:35:44.000,98,11086125,14565,0,1744137343,12910.65035748999,133.65354867000133,53387.05851456 2025-04-08,18:35:45.000,98,11086030,14605,0,1744137344,12910.562785459995,133.759285619999,53386.9327464 2025-04-08,18:35:46.000,98,11086136,14565,0,1744137345,12910.778347380001,133.59715562999918,53386.99563048001 2025-04-08,18:35:47.000,98,11086215,14645,0,1744137346,12911.034327159992,133.7240399700022,53386.91178504 2025-04-08,18:35:48.000,98,11086228,14445,0,1744137347,12911.068008709997,133.8720717000033,53387.03056608 2025-04-08,18:35:49.000,98,11086151,14565,0,1744137348,12911.162317050002,133.85797344000457,53386.88383656 2025-04-08,18:35:50.000,98,11086061,14205,0,1744137349,12911.094953949992,134.0060051699984,53386.98165624 2025-04-08,18:35:51.000,98,11086060,14245,0,1744137350,12910.987172989997,134.1822334200042,53386.95370776 2025-04-08,18:35:52.000,98,11086207,14645,0,1744137351,12910.913073579992,134.20338081000227,53386.89781080001 2025-04-08,18:35:53.000,98,11086101,14565,0,1744137352,12910.940018820002,134.33731428000465,53386.93973352 2025-04-08,18:35:54.000,98,11086197,14445,0,1744137353,12910.980436680002,134.2315773299997,53386.904797920004 2025-04-08,18:35:55.000,98,11085972,14605,0,1744137354,12911.162317050002,134.38665819000016,53386.793004 2025-04-08,18:35:56.000,98,11086337,14325,0,1744137355,12911.317252179993,134.5276407900019,53386.98165624 2025-04-08,18:35:57.000,98,11086203,14525,0,1744137356,12911.478923619994,134.54878817999997,53387.01659184001 2025-04-08,18:35:58.000,98,11086126,14485,0,1744137357,12911.384615279989,134.5910829600034,53386.95370776 2025-04-08,18:35:59.000,98,11086205,14405,0,1744137358,12911.438505759994,134.76731121000194,53387.0026176 2025-04-08,18:36:00.000,98,11086193,14325,0,1744137359,12911.499132549994,134.88714641999832,53387.01659184001 2025-04-08,18:36:01.000,98,11086175,14245,0,1744137360,12911.46545099999,134.9717359799979,53386.98165624 2025-04-08,18:36:02.000,98,11085956,14685,0,1744137361,12911.431769449999,135.22550466000393,53387.1074244 2025-04-08,18:36:03.000,98,11086150,14205,0,1744137362,12911.61364982,135.30304509000416,53387.08646304001 2025-04-08,18:36:04.000,98,11086149,14845,0,1744137363,12911.701221849995,135.35238899999968,53387.093450160006 2025-04-08,18:36:05.000,98,11086118,14885,0,1744137364,12911.76858494999,135.3805855200044,53387.03755320001 2025-04-08,18:36:06.000,98,11086538,14525,0,1744137365,12911.930256389991,135.48632247000205,53387.12139864 2025-04-08,18:36:07.000,98,11085914,14565,0,1744137366,12912.038037350001,135.45107681999798,53387.03755320001 2025-04-08,18:36:08.000,98,11086226,14205,0,1744137367,12912.152554619992,135.73304202000145,53386.94672064001 2025-04-08,18:36:09.000,98,11086122,14005,0,1744137368,12912.361380230002,135.69779637000465,53387.12838576 2025-04-08,18:36:10.000,98,11086208,14565,0,1744137369,12912.448952259998,135.66959984999994,53387.191269840005 2025-04-08,18:36:11.000,98,11086111,14605,0,1744137370,12912.543260599989,135.60615767999843,53387.19825696 2025-04-08,18:36:12.000,98,11086075,14485,0,1744137371,12912.630832629999,135.55681377000292,53387.317038 2025-04-08,18:36:13.000,98,11086022,14445,0,1744137372,12912.70493203999,135.23960292000265,53387.22620544 2025-04-08,18:36:14.000,98,11086061,14525,0,1744137373,12912.718404659994,135.3312416100016,53387.20524408001 2025-04-08,18:36:15.000,98,11086008,14445,0,1744137374,12912.80597668999,135.246652050002,53387.310050880005 2025-04-08,18:36:16.000,98,11086064,14845,0,1744137375,12912.96764812999,135.19025900999986,53387.28210240001 2025-04-08,18:36:17.000,98,11086240,14485,0,1744137376,12913.230364219991,134.99993250000261,53387.21223120001 2025-04-08,18:36:18.000,98,11086112,14365,0,1744137377,12913.13605588,134.7743603400013,53387.27511528 2025-04-08,18:36:19.000,98,11086105,14205,0,1744137378,12913.15626481,134.76026208000258,53387.32402512 2025-04-08,18:36:20.000,98,11086215,14485,0,1744137379,12913.04848384999,134.7250164299985,53387.3869092 2025-04-08,18:36:21.000,98,11086120,14205,0,1744137380,12912.88681240999,134.73206555999786,53387.407870560004 2025-04-08,18:36:22.000,98,11086199,14325,0,1744137381,12912.87333979,134.7743603400013,53387.44280616 2025-04-08,18:36:23.000,98,11086578,14525,0,1744137382,12912.859867169995,134.7884586,53387.4567804 2025-04-08,18:36:24.000,98,11086243,14365,0,1744137383,12912.880076099995,134.88714641999832,53387.33101224001 2025-04-08,18:36:25.000,98,11086078,14565,0,1744137384,12912.97438444,135.0351781499994,53387.44280616 2025-04-08,18:36:26.000,98,11086217,14565,0,1744137385,12913.129319569991,134.7743603400013,53387.428831920006 2025-04-08,18:36:27.000,98,11086245,14605,0,1744137386,12913.17647374,134.9223920700024,53387.191269840005 2025-04-08,18:36:28.000,98,11086324,14445,0,1744137387,12913.250573149991,134.78140947000065,53387.4567804 2025-04-08,18:36:29.000,98,11086172,14485,0,1744137388,12913.122583259996,134.6545251300049,53387.41485768 2025-04-08,18:36:30.000,98,11086122,14445,0,1744137389,12913.129319569991,134.78140947000065,53387.6314584 2025-04-08,18:36:31.000,98,11086100,14485,0,1744137390,12913.15626481,134.78140947000065,53387.44280616 2025-04-08,18:36:32.000,98,11086117,14325,0,1744137391,12913.169737429991,134.80255685999873,53387.54761296001 2025-04-08,18:36:33.000,98,11086100,14565,0,1744137392,12913.189946359991,134.75321295000322,53387.51267736 2025-04-08,18:36:34.000,98,11086131,14445,0,1744137393,12913.08890170999,134.80255685999873,53387.526651600005 2025-04-08,18:36:35.000,98,11086107,14565,0,1744137394,12913.03501123,134.88009728999896,53387.5615872 2025-04-08,18:36:36.000,98,11086063,14565,0,1744137395,12912.85313086,134.88009728999896,53387.48472888 2025-04-08,18:36:37.000,98,11086234,14205,0,1744137396,12912.758822519994,134.7391146900045,53387.48472888 2025-04-08,18:36:38.000,98,11086078,14485,0,1744137397,12912.563469529989,134.79550772999937,53387.61748416001 2025-04-08,18:36:39.000,98,11086256,14485,0,1744137398,12912.401798090003,134.7884586,53387.47075464001 2025-04-08,18:36:40.000,98,11086229,14485,0,1744137399,12912.300753440002,135.17616075000115,53387.526651600005 2025-04-08,18:36:41.000,98,11086071,14765,0,1744137400,12912.273808199992,135.21845553000458,53387.50569024 2025-04-08,18:36:42.000,98,11086215,14445,0,1744137401,12912.260335580002,135.26075031000073,53387.46376752 2025-04-08,18:36:43.000,98,11086171,14645,0,1744137402,12912.287280819997,135.31714335000288,53387.54761296001 2025-04-08,18:36:44.000,98,11086236,14565,0,1744137403,12912.273808199992,135.52156811999885,53387.596522800006 2025-04-08,18:36:45.000,98,11086355,14565,0,1744137404,12912.233390339992,135.48632247000205,53387.54761296001 2025-04-08,18:36:46.000,98,11086155,14565,0,1744137405,12912.024564729996,135.4299294299999,53387.47075464001 2025-04-08,18:36:47.000,98,11086147,14725,0,1744137406,12911.970674249991,135.47222421000333,53387.42184480001 2025-04-08,18:36:48.000,98,11086163,14445,0,1744137407,12911.89657484,135.47222421000333,53387.477741760005 2025-04-08,18:36:49.000,98,11086078,14685,0,1744137408,12911.802266499995,135.40173291000247,53387.37992208001 2025-04-08,18:36:50.000,98,11086013,14405,0,1744137409,12911.681012919995,135.40878204000182,53387.42184480001 2025-04-08,18:36:51.000,98,11086087,14445,0,1744137410,12911.72816708999,135.35943812999903,53387.43581904 2025-04-08,18:36:52.000,98,11086135,14645,0,1744137411,12911.640595059995,135.3312416100016,53387.41485768 2025-04-08,18:36:53.000,98,11086040,14325,0,1744137412,12911.55302303,135.34533987000032,53387.44979328001 2025-04-08,18:36:54.000,98,11086106,14405,0,1744137413,12911.55302303,135.2959959600048,53387.37992208001 2025-04-08,18:36:55.000,98,11086060,14485,0,1744137414,12911.438505759994,135.26075031000073,53387.34498648 2025-04-08,18:36:56.000,98,11086128,14485,0,1744137415,12911.445242069989,135.19025900999986,53387.35197360001 2025-04-08,18:36:57.000,98,11086165,14725,0,1744137416,12911.371142659998,135.17616075000115,53387.358960720005 2025-04-08,18:36:58.000,98,11086122,14605,0,1744137417,12911.384615279989,135.119767709999,53387.2471668 2025-04-08,18:36:59.000,98,11086248,14485,0,1744137418,12911.317252179993,135.05632554000476,53387.40088344001 2025-04-08,18:37:00.000,98,11086416,14645,0,1744137419,12911.249889079998,135.1479642300037,53387.317038 2025-04-08,18:37:01.000,98,11086315,14645,0,1744137420,12911.364406349989,134.9364903300011,53387.34498648 2025-04-08,18:37:02.000,98,11085859,14565,0,1744137421,12911.344197419989,135.01403076000133,53387.28908952 2025-04-08,18:37:03.000,98,11086021,14445,0,1744137422,12911.451978379999,134.76731121000194,53387.33101224001 2025-04-08,18:37:04.000,98,11086106,14485,0,1744137423,12911.451978379999,134.7109181699998,53387.21921832 2025-04-08,18:37:05.000,98,11085842,14405,0,1744137424,12911.64733136999,134.55583730999933,53387.33101224001 2025-04-08,18:37:06.000,98,11086173,14405,0,1744137425,12911.499132549994,134.5910829600034,53387.26812816 2025-04-08,18:37:07.000,98,11086012,14205,0,1744137426,12911.52607778999,134.56993556999805,53386.93973352 2025-04-08,18:37:08.000,98,11086026,14645,0,1744137427,12911.445242069989,134.45010036000167,53387.15633424 2025-04-08,18:37:09.000,98,11086235,14445,0,1744137428,12911.458714689994,134.52059166000254,53386.99563048001 2025-04-08,18:37:10.000,98,11086201,14405,0,1744137429,12911.59344089,134.30206863000058,53387.26812816 2025-04-08,18:37:11.000,98,11086170,14605,0,1744137430,12911.451978379999,134.41485471000487,53387.18428272001 2025-04-08,18:37:12.000,98,11086119,14325,0,1744137431,12911.512605169999,134.330265149998,53387.18428272001 2025-04-08,18:37:13.000,98,11086118,14565,0,1744137432,12911.350933729998,134.06239821000054,53387.2471668 2025-04-08,18:37:14.000,98,11086232,14525,0,1744137433,12911.46545099999,134.16108602999884,53387.07947592 2025-04-08,18:37:15.000,98,11086175,14405,0,1744137434,12911.411560519999,133.86502257000393,53387.26812816 2025-04-08,18:37:16.000,98,11086047,14365,0,1744137435,12911.384615279989,134.0342016900031,53387.05851456 2025-04-08,18:37:17.000,98,11085961,14605,0,1744137436,12911.519341479994,133.9355138700048,53387.072488800004 2025-04-08,18:37:18.000,98,11086069,14725,0,1744137437,12911.60691350999,133.78043301000434,53386.96069488 2025-04-08,18:37:19.000,98,11086085,14365,0,1744137438,12911.58670457999,133.74518736000027,53387.072488800004 2025-04-08,18:37:20.000,98,11085944,14565,0,1744137439,12911.640595059995,133.85797344000457,53387.10043728 2025-04-08,18:37:21.000,98,11086242,14365,0,1744137440,12911.79553019,133.71699084000284,53387.03056608 2025-04-08,18:37:22.000,98,11086133,14245,0,1744137441,12911.782057569995,133.6394504100026,53387.03056608 2025-04-08,18:37:23.000,98,11086151,14645,0,1744137442,12911.71469447,133.54781172000366,53386.96069488 2025-04-08,18:37:24.000,98,11086025,14645,0,1744137443,12911.76858494999,133.53371345999767,53387.00960472 2025-04-08,18:37:25.000,98,11086042,14845,0,1744137444,12911.76858494999,133.42797651,53387.05851456 2025-04-08,18:37:26.000,98,11086245,14245,0,1744137445,12911.69448554,133.34338695000042,53386.94672064001 2025-04-08,18:37:27.000,98,11086097,14685,0,1744137446,12911.64733136999,133.35748520999914,53386.93973352 2025-04-08,18:37:28.000,98,11086105,14365,0,1744137447,12911.721430779995,133.2940430400049,53386.98165624 2025-04-08,18:37:29.000,98,11086225,14365,0,1744137448,12911.681012919995,133.30109217000427,53386.925759280006 2025-04-08,18:37:30.000,98,11086129,14405,0,1744137449,12911.76858494999,133.24469913000212,53386.9327464 2025-04-08,18:37:31.000,98,11086246,14405,0,1744137450,12911.91678377,133.25879739000084,53386.9327464 2025-04-08,18:37:32.000,98,11086055,14325,0,1744137451,12912.044773659996,133.09666740000102,53386.86986232001 2025-04-08,18:37:33.000,98,11086272,14445,0,1744137452,12912.145818309997,133.05437262000487,53386.82095248 2025-04-08,18:37:34.000,98,11086139,14405,0,1744137453,12912.307489749997,132.94863566999993,53386.84890096001 2025-04-08,18:37:35.000,98,11086049,14325,0,1744137454,12912.354643919993,132.90634089000378,53386.91178504 2025-04-08,18:37:36.000,98,11086145,14685,0,1744137455,12912.435479639993,132.87814436999906,53386.84890096001 2025-04-08,18:37:37.000,98,11086248,14485,0,1744137456,12912.603887389989,132.85699698000099,53386.925759280006 2025-04-08,18:37:38.000,98,11086181,14645,0,1744137457,12912.75208621,132.8217513300042,53386.93973352 2025-04-08,18:37:39.000,98,11086137,14565,0,1744137458,12912.799240379994,132.68781786000181,53386.8628752 2025-04-08,18:37:40.000,98,11086036,14405,0,1744137459,12912.87333979,132.68781786000181,53386.88383656 2025-04-08,18:37:41.000,98,11086200,14405,0,1744137460,12912.779031449994,132.65962134000438,53386.855888080005 2025-04-08,18:37:42.000,98,11086310,14685,0,1744137461,12912.880076099995,132.6102774300016,53386.89082368 2025-04-08,18:37:43.000,98,11086074,14445,0,1744137462,12912.738613589994,132.71601437999925,53386.974669120005 2025-04-08,18:37:44.000,98,11086213,14525,0,1744137463,12912.691459419999,132.7724074200014,53386.904797920004 2025-04-08,18:37:45.000,98,11086210,14245,0,1744137464,12912.630832629999,132.8358495900029,53386.98165624 2025-04-08,18:37:46.000,98,11086156,14245,0,1744137465,12912.509579049998,132.85699698000099,53387.072488800004 2025-04-08,18:37:47.000,98,11086221,14445,0,1744137466,12912.469161189998,132.92748828000185,53387.03755320001 2025-04-08,18:37:48.000,98,11086135,14325,0,1744137467,12912.320962370002,132.99797958000272,53387.04454032001 2025-04-08,18:37:49.000,98,11086152,14725,0,1744137468,12912.240126650002,132.94158654000057,53387.07947592 2025-04-08,18:37:50.000,98,11086041,14205,0,1744137469,12912.132345689992,132.82880046000355,53387.08646304001 2025-04-08,18:37:51.000,98,11086239,14485,0,1744137470,12911.943729009996,132.7089652499999,53387.11441152001 2025-04-08,18:37:52.000,98,11086145,14605,0,1744137471,12911.79553019,132.77945655000076,53387.06550168001 2025-04-08,18:37:53.000,98,11086183,14725,0,1744137472,12911.63385875,132.7724074200014,53387.05152744 2025-04-08,18:37:54.000,98,11086160,14245,0,1744137473,12911.310515869998,132.9556847999993,53387.16332136001 2025-04-08,18:37:55.000,98,11086029,14565,0,1744137474,12911.216207529993,132.97683219000464,53387.191269840005 2025-04-08,18:37:56.000,98,11086166,14565,0,1744137475,12911.081481330002,133.12486391999846,53387.12139864 2025-04-08,18:37:57.000,98,11086055,14565,0,1744137476,12910.785083689996,133.33633782000106,53386.94672064001 2025-04-08,18:37:58.000,98,11086094,14405,0,1744137477,12910.603203319995,133.49846781000088,53387.023578960005 2025-04-08,18:37:59.000,98,11086099,14405,0,1744137478,12910.461740809995,133.60420475999854,53387.12838576 2025-04-08,18:38:00.000,98,11086146,14565,0,1744137479,12910.225969959989,133.61830302000453,53387.07947592 2025-04-08,18:38:01.000,98,11085908,14525,0,1744137480,12910.023880659988,133.73108910000155,53387.13537288001 2025-04-08,18:38:02.000,98,11085858,14405,0,1744137481,12909.976726489993,133.76633474999835,53387.01659184001 2025-04-08,18:38:03.000,98,11086374,14525,0,1744137482,12909.821791360002,133.81567866000114,53387.04454032001 2025-04-08,18:38:04.000,98,11085874,14485,0,1744137483,12909.680328850001,133.89321909000137,53387.12838576 2025-04-08,18:38:05.000,98,11086030,14245,0,1744137484,12909.734219329992,133.95666126000287,53386.98165624 2025-04-08,18:38:06.000,98,11085977,14525,0,1744137485,12909.45129430999,134.05534908000118,53387.01659184001 2025-04-08,18:38:07.000,98,11086013,14525,0,1744137486,12909.491712169991,134.11174212000333,53387.07947592 2025-04-08,18:38:08.000,98,11086167,14565,0,1744137487,12909.242468699995,134.0694473399999,53387.00960472 2025-04-08,18:38:09.000,98,11086007,14645,0,1744137488,12909.074060949999,134.33731428000465,53386.96069488 2025-04-08,18:38:10.000,98,11086162,14365,0,1744137489,12908.892180579998,134.23862645999907,53386.8628752 2025-04-08,18:38:11.000,98,11086177,14645,0,1744137490,12908.797872239993,134.330265149998,53386.91178504 2025-04-08,18:38:12.000,98,11086177,14605,0,1744137491,12908.717036519993,134.344363410004,53386.78601688 2025-04-08,18:38:13.000,98,11086171,14525,0,1744137492,12908.555365079992,134.37255993000144,53386.84890096001 2025-04-08,18:38:14.000,98,11086289,14565,0,1744137493,12908.333066849991,134.33731428000465,53386.91178504 2025-04-08,18:38:15.000,98,11085945,14565,0,1744137494,12908.400429950001,134.35141254000337,53386.63230024001 2025-04-08,18:38:16.000,98,11086188,14525,0,1744137495,12908.312857919991,134.2527247199978,53386.71614568 2025-04-08,18:38:17.000,98,11085994,14485,0,1744137496,12908.346539469996,134.3796090600008,53386.5484548 2025-04-08,18:38:18.000,98,11086101,14325,0,1744137497,12908.360012090001,134.22452820000035,53386.64627448 2025-04-08,18:38:19.000,98,11086116,14605,0,1744137498,12908.333066849991,134.1187912500027,53386.66723584 2025-04-08,18:38:20.000,98,11086162,14605,0,1744137499,12908.19160433999,134.2527247199978,53386.569416160004 2025-04-08,18:38:21.000,98,11086228,14565,0,1744137500,12908.2993853,134.17518429000484,53386.42967376 2025-04-08,18:38:22.000,98,11086385,14645,0,1744137501,12908.043405519995,134.22452820000035,53386.569416160004 2025-04-08,18:38:23.000,98,11086247,14365,0,1744137502,12907.962569799995,134.36551080000208,53386.35980256 2025-04-08,18:38:24.000,98,11086250,14365,0,1744137503,12907.861525149994,134.2527247199978,53386.35980256 2025-04-08,18:38:25.000,98,11086036,14325,0,1744137504,12907.84805252999,134.54878817999997,53386.3388412 2025-04-08,18:38:26.000,98,11086135,14605,0,1744137505,12907.88847038999,134.53468992000126,53386.3388412 2025-04-08,18:38:27.000,98,11086205,14365,0,1744137506,12907.821107289994,134.45010036000167,53386.38076392 2025-04-08,18:38:28.000,98,11086222,14405,0,1744137507,12907.767216809989,134.4289529700036,53386.27595712001 2025-04-08,18:38:29.000,98,11085980,14365,0,1744137508,12907.881734079994,134.52059166000254,53386.22704728001 2025-04-08,18:38:30.000,98,11086293,14445,0,1744137509,12907.834579909999,134.18928255000355,53386.17115032 2025-04-08,18:38:31.000,98,11085896,14605,0,1744137510,12908.09055968999,134.11174212000333,53386.0244208 2025-04-08,18:38:32.000,98,11086122,14565,0,1744137511,12908.13771386,133.9214156099988,53386.15717608001 2025-04-08,18:38:33.000,98,11086185,14525,0,1744137512,12908.23875851,133.90026822000073,53385.96153672001 2025-04-08,18:38:34.000,98,11086115,14605,0,1744137513,12908.434111499992,133.7874821400037,53386.017433680005 2025-04-08,18:38:35.000,98,11086010,14365,0,1744137514,12908.508210909997,133.68879431999812,53385.83576856 2025-04-08,18:38:36.000,98,11086151,14525,0,1744137515,12908.535156149992,133.5407625900043,53385.94756248 2025-04-08,18:38:37.000,98,11086056,14525,0,1744137516,12908.582310320002,133.42797651,53385.800832960005 2025-04-08,18:38:38.000,98,11086051,14645,0,1744137517,12908.703563900002,133.3292886900017,53385.8148072 2025-04-08,18:38:39.000,98,11086143,14405,0,1744137518,12908.865235339988,133.25174826000148,53385.57724512001 2025-04-08,18:38:40.000,98,11086009,14405,0,1744137519,12909.033643089999,133.15306044000317,53385.64711632 2025-04-08,18:38:41.000,98,11086111,14365,0,1744137520,12909.303095489995,133.22355174000404,53385.70301328001 2025-04-08,18:38:42.000,98,11086094,14565,0,1744137521,12909.47150323999,133.13191304999782,53385.66109056 2025-04-08,18:38:43.000,98,11086376,14445,0,1744137522,12909.687065159997,133.0825691400023,53385.61916784 2025-04-08,18:38:44.000,98,11085988,14365,0,1744137523,12909.727483019997,132.88519349999842,53385.69602616001 2025-04-08,18:38:45.000,98,11086128,14445,0,1744137524,12909.714010399992,133.00502871000208,53385.6401292 2025-04-08,18:38:46.000,98,11086325,14205,0,1744137525,12909.707274089997,132.75830916000268,53385.71698752 2025-04-08,18:38:47.000,98,11086124,14605,0,1744137526,12909.767900879997,132.6737196000031,53385.54230952 2025-04-08,18:38:48.000,98,11086086,14485,0,1744137527,12909.835263979992,132.8710952399997,53385.514361040005 2025-04-08,18:38:49.000,98,11086129,14565,0,1744137528,12909.909363389997,132.7371617700046,53385.47942544 2025-04-08,18:38:50.000,98,11086082,14525,0,1744137529,12909.996935419993,132.61732656000095,53385.61218072 2025-04-08,18:38:51.000,98,11086046,14405,0,1744137530,12910.111452689998,132.68076873000246,53385.47942544 2025-04-08,18:38:52.000,98,11086032,14485,0,1744137531,12910.225969959989,132.68076873000246,53385.584232240006 2025-04-08,18:38:53.000,98,11086161,14645,0,1744137532,12910.239442579994,132.71601437999925,53385.570258 2025-04-08,18:38:54.000,98,11086121,14445,0,1744137533,12910.273124129999,132.7230635099986,53385.61916784 2025-04-08,18:38:55.000,98,11086125,14445,0,1744137534,12910.33375092,132.69486699000117,53385.53532240001 2025-04-08,18:38:56.000,98,11086204,14445,0,1744137535,12910.300069369994,132.61732656000095,53385.52134816 2025-04-08,18:38:57.000,98,11086123,14645,0,1744137536,12910.178815789994,132.82880046000355,53385.57724512001 2025-04-08,18:38:58.000,98,11086104,14445,0,1744137537,12910.138397929994,132.79355480999948,53385.72397464001 2025-04-08,18:38:59.000,98,11086214,14485,0,1744137538,12909.990199109998,132.85699698000099,53385.633142080005 2025-04-08,18:39:00.000,98,11086164,14205,0,1744137539,12909.767900879997,132.9345374100012,53385.7798716 2025-04-08,18:39:01.000,98,11086123,14205,0,1744137540,12909.653383609992,132.99797958000272,53385.75891024 2025-04-08,18:39:02.000,98,11086287,14845,0,1744137541,12909.532130029991,133.06142175000423,53385.64711632 2025-04-08,18:39:03.000,98,11085776,14525,0,1744137542,12909.33677704,133.06142175000423,53385.68903904 2025-04-08,18:39:04.000,98,11085826,14605,0,1744137543,12909.15489667,133.13896218000446,53385.68903904 2025-04-08,18:39:05.000,98,11086158,14605,0,1744137544,12908.986488919989,133.15306044000317,53385.68903904 2025-04-08,18:39:06.000,98,11085846,14525,0,1744137545,12908.838290099993,133.1812569600006,53385.65410344001 2025-04-08,18:39:07.000,98,11086220,14605,0,1744137546,12908.723772830002,133.0825691400023,53385.849742800005 2025-04-08,18:39:08.000,98,11086201,14525,0,1744137547,12908.642937110002,132.9345374100012,53385.7100004 2025-04-08,18:39:09.000,98,11086272,14325,0,1744137548,12908.481265670001,132.77945655000076,53385.72397464001 2025-04-08,18:39:10.000,98,11086066,14485,0,1744137549,12908.31959423,132.73011263999797,53385.61916784 2025-04-08,18:39:11.000,98,11086005,14565,0,1744137550,12908.353275779991,132.65962134000438,53385.61916784 2025-04-08,18:39:12.000,98,11086246,14405,0,1744137551,12908.205076959995,132.6102774300016,53385.61218072 2025-04-08,18:39:13.000,98,11085989,14565,0,1744137552,12907.95583349,132.55388438999944,53385.57724512001 2025-04-08,18:39:14.000,98,11086075,14565,0,1744137553,12907.821107289994,132.7089652499999,53385.465451200005 2025-04-08,18:39:15.000,98,11086102,14365,0,1744137554,12907.666172159988,132.66667047000374,53385.40256712 2025-04-08,18:39:16.000,98,11086062,14485,0,1744137555,12907.625754299988,132.55388438999944,53385.3257088 2025-04-08,18:39:17.000,98,11085978,14565,0,1744137556,12907.437137619992,132.61732656000095,53385.31872168001 2025-04-08,18:39:18.000,98,11086049,14445,0,1744137557,12907.531445959998,132.60322830000223,53385.26981184001 2025-04-08,18:39:19.000,98,11085997,14685,0,1744137558,12907.598809059993,132.5609335199988,53385.40256712 2025-04-08,18:39:20.000,98,11086104,14485,0,1744137559,12907.760480499994,132.44109831000242,53385.13705656 2025-04-08,18:39:21.000,98,11086142,14525,0,1744137560,12907.821107289994,132.34945962000347,53385.178979280005 2025-04-08,18:39:22.000,98,11086165,14685,0,1744137561,12907.780689429994,132.2789683200026,53385.15103080001 2025-04-08,18:39:23.000,98,11086279,14845,0,1744137562,12907.86826145999,132.1802805000043,53385.14404368 2025-04-08,18:39:24.000,98,11086339,14725,0,1744137563,12908.023196589995,131.98995398999978,53385.19295352001 2025-04-08,18:39:25.000,98,11085999,14485,0,1744137564,12908.144450169995,132.04634703000193,53385.060198240004 2025-04-08,18:39:26.000,98,11086188,14485,0,1744137565,12908.164659099995,131.75028356999974,53384.98333992001 2025-04-08,18:39:27.000,98,11086100,14725,0,1744137566,12908.25896744,131.76438182999846,53384.89949448 2025-04-08,18:39:28.000,98,11086226,14445,0,1744137567,12908.306121609996,131.46831837000354,53385.08814672 2025-04-08,18:39:29.000,98,11086238,14605,0,1744137568,12908.15792279,131.46126924000419,53384.98333992001 2025-04-08,18:39:30.000,98,11086086,14645,0,1744137569,12908.124241239995,131.56700619000185,53384.93443008001 2025-04-08,18:39:31.000,98,11086306,14765,0,1744137570,12907.881734079994,131.27799185999902,53384.92744296 2025-04-08,18:39:32.000,98,11086192,14485,0,1744137571,12907.88847038999,131.1017636100005,53384.82962328 2025-04-08,18:39:33.000,98,11086139,14605,0,1744137572,12907.794162049999,131.0171740500009,53384.675906640005 2025-04-08,18:39:34.000,98,11086211,14485,0,1744137573,12907.733535259998,130.88324057999853,53384.82263616 2025-04-08,18:39:35.000,98,11085787,14525,0,1744137574,12907.645963229988,130.76340537000215,53384.724816480004 2025-04-08,18:39:36.000,98,11086053,14565,0,1744137575,12907.612281679998,130.61537364000105,53384.59904832001 2025-04-08,18:39:37.000,98,11085999,14525,0,1744137576,12907.565127510003,130.40389973999845,53384.80866192 2025-04-08,18:39:38.000,98,11086163,14565,0,1744137577,12907.376510829992,130.09373802000482,53384.64795816001 2025-04-08,18:39:39.000,98,11086180,14365,0,1744137578,12907.208103079996,129.97390281000116,53384.64097104 2025-04-08,18:39:40.000,98,11086133,14405,0,1744137579,12906.87802389,129.76242890999856,53384.39642184 2025-04-08,18:39:41.000,98,11086266,14565,0,1744137580,12906.568153629989,129.86111673000414,53384.49424152 2025-04-08,18:39:42.000,98,11086078,14765,0,1744137581,12906.042721450001,129.79767456000263,53384.45231880001 2025-04-08,18:39:43.000,98,11085816,14525,0,1744137582,12905.806950599996,129.81177282000135,53384.4173832 2025-04-08,18:39:44.000,98,11086299,14365,0,1744137583,12905.335408899999,129.94570629000373,53384.35449912001 2025-04-08,18:39:45.000,98,11086190,14205,0,1744137584,12905.039011259993,130.14308193000033,53384.31956352 2025-04-08,18:39:46.000,98,11086134,14885,0,1744137585,12904.729140999996,130.13603280000098,53384.2077696 2025-04-08,18:39:47.000,98,11085955,14845,0,1744137586,12904.446215979995,130.34750670000358,53384.33353776001 2025-04-08,18:39:48.000,98,11086012,14525,0,1744137587,12903.954465349998,130.48848929999804,53384.1378984 2025-04-08,18:39:49.000,98,11086078,14885,0,1744137588,12903.604177230001,130.61537364000105,53384.06802720001 2025-04-08,18:39:50.000,98,11086253,14605,0,1744137589,12903.17305338999,130.72111058999872,53383.97020752 2025-04-08,18:39:51.000,98,11085919,14565,0,1744137590,12902.816028959998,130.9184862300026,53383.81649088 2025-04-08,18:39:52.000,98,11085925,14725,0,1744137591,12902.438795599992,131.00307579000219,53383.9632204 2025-04-08,18:39:53.000,98,11086031,14685,0,1744137592,12902.00093545,131.20750055999815,53383.67674848 2025-04-08,18:39:54.000,98,11086046,14405,0,1744137593,12901.711274119989,131.30618838000373,53383.58591592 2025-04-08,18:39:55.000,98,11086150,14565,0,1744137594,12901.381194929992,131.46831837000354,53383.51604472001 2025-04-08,18:39:56.000,98,11086066,14445,0,1744137595,12901.219523489992,131.58815357999993,53383.3693152 2025-04-08,18:39:57.000,98,11086200,14605,0,1744137596,12901.010697879996,131.68684139999823,53383.34835384001 2025-04-08,18:39:58.000,98,11086203,14245,0,1744137597,12900.90291692,131.70093966000422,53383.27149552 2025-04-08,18:39:59.000,98,11085994,14645,0,1744137598,12900.808608579995,131.7220870500023,53383.15970160001 2025-04-08,18:40:00.000,98,11086019,14325,0,1744137599,12900.59304665999,131.63044836000336,53383.13874024001 2025-04-08,18:40:01.000,98,11086083,14485,0,1744137600,12900.606519279994,131.63044836000336,53383.117778880005 2025-04-08,18:40:02.000,98,11086372,14645,0,1744137601,12900.606519279994,131.63044836000336,53382.85925544 2025-04-08,18:40:03.000,98,11086004,14445,0,1744137602,12900.505474629994,131.48241663000226,53382.950088000005 2025-04-08,18:40:04.000,98,11086332,14285,0,1744137603,12900.424638909994,131.4753675000029,53382.83829408 2025-04-08,18:40:05.000,98,11086090,14325,0,1744137604,12900.323594259993,131.35553228999925,53382.72650016001 2025-04-08,18:40:06.000,98,11086068,14405,0,1744137605,12900.161922819992,131.24274621000222,53382.58675776001 2025-04-08,18:40:07.000,98,11086048,14525,0,1744137606,12900.195604369997,131.20750055999815,53382.663616080004 2025-04-08,18:40:08.000,98,11085822,14445,0,1744137607,12900.262967469993,131.39077794000332,53382.44002824001 2025-04-08,18:40:09.000,98,11086067,14445,0,1744137608,12900.337066879998,131.3132375100031,53382.41207976 2025-04-08,18:40:10.000,98,11085979,14605,0,1744137609,12900.384221049993,131.25684447000094,53382.58675776001 2025-04-08,18:40:11.000,98,11086261,14605,0,1744137610,12900.512210939989,131.29209011999774,53382.18849192 2025-04-08,18:40:12.000,98,11086308,14365,0,1744137611,12900.75471809999,131.03832143999898,53382.12560784 2025-04-08,18:40:13.000,98,11086111,14325,0,1744137612,12900.88270799,130.7704545000015,53382.18849192 2025-04-08,18:40:14.000,98,11086211,14645,0,1744137613,12900.80187227,130.71406145999936,53382.30727296 2025-04-08,18:40:15.000,98,11085994,14365,0,1744137614,12900.83555381999,130.37570322000101,53382.2164404 2025-04-08,18:40:16.000,98,11086092,14565,0,1744137615,12900.90291692,130.248818879998,53382.04874952 2025-04-08,18:40:17.000,98,11086191,14365,0,1744137616,12900.687354999995,130.26996627000335,53382.160543440004 2025-04-08,18:40:18.000,98,11086132,14485,0,1744137617,12900.606519279994,130.34045757000422,53381.96490408001 2025-04-08,18:40:19.000,98,11086108,14525,0,1744137618,12900.525683559994,130.34045757000422,53382.05573664001 2025-04-08,18:40:20.000,98,11086071,14605,0,1744137619,12900.411166289989,130.38275235000037,53381.78323896 2025-04-08,18:40:21.000,98,11086265,14245,0,1744137620,12900.256231159998,130.40389973999845,53381.85311016 2025-04-08,18:40:22.000,98,11086042,14605,0,1744137621,12900.236022229998,130.60127538000233,53381.825161680004 2025-04-08,18:40:23.000,98,11085974,14525,0,1744137622,12900.195604369997,130.7563562400028,53381.63650944 2025-04-08,18:40:24.000,98,11086089,14365,0,1744137623,12900.222549609993,130.833896670003,53381.510741280006 2025-04-08,18:40:25.000,98,11086013,14325,0,1744137624,12900.236022229998,130.76340537000215,53381.49676704 2025-04-08,18:40:26.000,98,11085851,14685,0,1744137625,12900.310121639988,130.93258449000132,53381.35003752 2025-04-08,18:40:27.000,98,11086376,14605,0,1744137626,12900.667146069994,130.9819284000041,53381.608560960005 2025-04-08,18:40:28.000,98,11086244,14525,0,1744137627,12901.00396157,130.87619144999917,53381.377986 2025-04-08,18:40:29.000,98,11086171,14485,0,1744137628,12901.192578249997,131.02422318000026,53381.4478572 2025-04-08,18:40:30.000,98,11086084,14605,0,1744137629,12901.414876479997,130.9184862300026,53381.47580568 2025-04-08,18:40:31.000,98,11086116,14605,0,1744137630,12901.711274119989,131.18635317000007,53381.370998880004 2025-04-08,18:40:32.000,98,11086150,14725,0,1744137631,12901.906627109995,130.9537318799994,53381.52471552 2025-04-08,18:40:33.000,98,11086168,14525,0,1744137632,12901.92009973,130.99602666000283,53381.61554808 2025-04-08,18:40:34.000,98,11086129,14685,0,1744137633,12901.987462829995,131.1158618699992,53381.41292160001 2025-04-08,18:40:35.000,98,11085944,14365,0,1744137634,12902.09524378999,130.74930711000343,53381.57362536 2025-04-08,18:40:36.000,98,11086135,14565,0,1744137635,12902.189552129996,130.8197984100043,53381.45484432 2025-04-08,18:40:37.000,98,11086109,14405,0,1744137636,12902.317542019991,130.65766842000448,53381.538689760004 2025-04-08,18:40:38.000,98,11086329,14885,0,1744137637,12902.398377739992,130.48144016999868,53381.510741280006 2025-04-08,18:40:39.000,98,11086116,14765,0,1744137638,12902.580258109992,130.44619452000188,53381.608560960005 2025-04-08,18:40:40.000,98,11086120,14525,0,1744137639,12902.661093829993,130.14308193000033,53381.61554808 2025-04-08,18:40:41.000,98,11086045,14245,0,1744137640,12902.802556339993,129.97390281000116,53381.56663824 2025-04-08,18:40:42.000,98,11086211,14405,0,1744137641,12902.829501579989,129.94570629000373,53381.72035488001 2025-04-08,18:40:43.000,98,11086310,14445,0,1744137642,12902.654357519998,129.79767456000263,53381.608560960005 2025-04-08,18:40:44.000,98,11086158,14725,0,1744137643,12902.634148589997,129.66374109000026,53381.54567688 2025-04-08,18:40:45.000,98,11086055,14525,0,1744137644,12902.459004529992,129.7553797799992,53381.63650944 2025-04-08,18:40:46.000,98,11086096,14525,0,1744137645,12902.425322980002,129.77652717000456,53381.6924064 2025-04-08,18:40:47.000,98,11086388,14605,0,1744137646,12902.297333089991,129.89636238000094,53381.65048368001 2025-04-08,18:40:48.000,98,11086215,14685,0,1744137647,12902.297333089991,129.804723690002,53381.74131624 2025-04-08,18:40:49.000,98,11086237,14525,0,1744137648,12902.22323368,129.8188219500007,53381.538689760004 2025-04-08,18:40:50.000,98,11086127,14365,0,1744137649,12902.24344261,130.00914845999796,53381.60157384001 2025-04-08,18:40:51.000,98,11085729,14365,0,1744137650,12902.479213459992,129.9034115100003,53381.67144504001 2025-04-08,18:40:52.000,98,11086074,14845,0,1744137651,12902.741929549993,129.9034115100003,53381.776251840005 2025-04-08,18:40:53.000,98,11086242,14805,0,1744137652,12902.869919439989,129.83292020999943,53381.5177284 2025-04-08,18:40:54.000,98,11086078,14565,0,1744137653,12903.05853612,129.67783934999898,53381.73432912 2025-04-08,18:40:55.000,98,11085958,14445,0,1744137654,12903.226943869995,129.63554457000282,53381.85311016 2025-04-08,18:40:56.000,98,11085789,14485,0,1744137655,12903.30104328,129.48046371000237,53381.69939352001 2025-04-08,18:40:57.000,98,11085966,14485,0,1744137656,12903.206734939995,129.25489155000105,53381.943942720005 2025-04-08,18:40:58.000,98,11086172,14605,0,1744137657,12903.085481359994,129.30423546000384,53381.86708440001 2025-04-08,18:40:59.000,98,11086029,14565,0,1744137658,12903.07874505,129.30423546000384,53382.160543440004 2025-04-08,18:41:00.000,98,11086215,14485,0,1744137659,12903.125899219995,129.2478424200017,53381.97887832 2025-04-08,18:41:01.000,98,11086011,14445,0,1744137660,12903.34146114,129.39587415000278,53381.895032880006 2025-04-08,18:41:02.000,98,11085994,14565,0,1744137661,12903.759112359992,129.473414580003,53381.95092984 2025-04-08,18:41:03.000,98,11086154,14485,0,1744137662,12904.203708819994,129.52980761999788,53382.076698 2025-04-08,18:41:04.000,98,11085949,14885,0,1744137663,12904.695459449991,129.50161110000045,53381.83913592001 2025-04-08,18:41:05.000,98,11085797,14405,0,1744137664,12905.146792219988,129.30423546000384,53382.1465692 2025-04-08,18:41:06.000,98,11086400,14445,0,1744137665,12905.483607719994,129.0645650400038,53382.09765936 2025-04-08,18:41:07.000,98,11086052,14605,0,1744137666,12905.61159760999,128.71210853999946,53382.15355632001 2025-04-08,18:41:08.000,98,11086215,14405,0,1744137667,12905.5374982,128.57112593999773,53382.18849192 2025-04-08,18:41:09.000,98,11085916,14485,0,1744137668,12905.375826759999,128.49358551000478,53382.30727296 2025-04-08,18:41:10.000,98,11085946,14605,0,1744137669,12905.059220189993,128.9517789599995,53382.279324480005 2025-04-08,18:41:11.000,98,11086152,14445,0,1744137670,12904.735877309991,128.93063157000142,53382.38413128 2025-04-08,18:41:12.000,98,11086051,14605,0,1744137671,12904.735877309991,129.14915460000338,53382.40509264 2025-04-08,18:41:13.000,98,11086215,14285,0,1744137672,12904.486633839995,129.3747267600047,53382.426054 2025-04-08,18:41:14.000,98,11086334,14405,0,1744137673,12904.43947967,129.67783934999898,53382.50989944001 2025-04-08,18:41:15.000,98,11086091,14565,0,1744137674,12904.41253442999,129.97390281000116,53382.43304112 2025-04-08,18:41:16.000,98,11086127,14405,0,1744137675,12904.385589189995,130.3122610499995,53382.600732 2025-04-08,18:41:17.000,98,11086237,14485,0,1744137676,12904.324962399995,130.81274927999766,53382.47496384 2025-04-08,18:41:18.000,98,11086140,14925,0,1744137677,12904.41927074,131.2145496900048,53382.544835040004 2025-04-08,18:41:19.000,98,11086016,14605,0,1744137678,12904.446215979995,131.66569401000015,53382.55182216 2025-04-08,18:41:20.000,98,11086036,14325,0,1744137679,12904.809976719996,132.24372266999853,53382.48195096 2025-04-08,18:41:21.000,98,11086175,14325,0,1744137680,12905.315199969999,132.65257220999774,53382.45400248 2025-04-08,18:41:22.000,98,11086111,14565,0,1744137681,12905.77326904999,132.86404611000034,53382.60771912001 2025-04-08,18:41:23.000,98,11086246,14565,0,1744137682,12906.406482189988,133.03322522999952,53382.52387368 2025-04-08,18:41:24.000,98,11086056,14605,0,1744137683,12907.05316794999,132.92748828000185,53382.684577440006 2025-04-08,18:41:25.000,98,11086595,14405,0,1744137684,12908.07708707,132.63847394999902,53382.75444864001 2025-04-08,18:41:26.000,98,11085918,14685,0,1744137685,12908.999961539994,132.03929790000257,53382.80335848001 2025-04-08,18:41:27.000,98,11085777,14525,0,1744137686,12909.895890769993,131.35553228999925,53382.88720392 2025-04-08,18:41:28.000,98,11086108,14605,0,1744137687,12910.63688487,130.833896670003,53383.00598496 2025-04-08,18:41:29.000,98,11086030,14405,0,1744137688,12911.57323196,130.18537671000377,53383.06188192001 2025-04-08,18:41:30.000,98,11086050,14525,0,1744137689,12912.206445099997,129.6073480499981,53383.14572736 2025-04-08,18:41:31.000,98,11086132,14365,0,1744137690,12912.84639454999,129.12800720999803,53383.34136672 2025-04-08,18:41:32.000,98,11086113,14485,0,1744137691,12913.324672559997,128.94472983000014,53383.64181288001 2025-04-08,18:41:33.000,98,11085981,14565,0,1744137692,12913.823159499989,128.67686289000267,53383.65578712 2025-04-08,18:41:34.000,98,11086132,14325,0,1744137693,12914.281228579996,128.82489462000376,53383.620851520005 2025-04-08,18:41:35.000,98,11086129,14285,0,1744137694,12914.921178029988,128.69096115000139,53383.97719464001 2025-04-08,18:41:36.000,98,11086008,14725,0,1744137695,12915.170421499999,129.1632528600021,53384.11693704001 2025-04-08,18:41:37.000,98,11086133,14365,0,1744137696,12915.359038179995,129.50161110000045,53384.35449912001 2025-04-08,18:41:38.000,98,11086156,14445,0,1744137697,12915.39271973,129.63554457000282,53384.48026728001 2025-04-08,18:41:39.000,98,11086092,14565,0,1744137698,12915.298411389995,129.98095194000052,53384.75276496 2025-04-08,18:41:40.000,98,11086153,14565,0,1744137699,12915.298411389995,130.15718018999905,53384.78071344 2025-04-08,18:41:41.000,98,11086130,14685,0,1744137700,12915.36577448999,130.26996627000335,53384.83661040001 2025-04-08,18:41:42.000,98,11086059,14445,0,1744137701,12915.61501796,130.26996627000335,53385.081159600006 2025-04-08,18:41:43.000,98,11086013,14525,0,1744137702,12916.194340619993,130.38275235000037,53385.297760320005 2025-04-08,18:41:44.000,98,11086394,14605,0,1744137703,12916.841026379996,130.04439411000203,53385.38160576 2025-04-08,18:41:45.000,98,11086192,14605,0,1744137704,12917.460766899989,129.88226412000222,53385.49339968 2025-04-08,18:41:46.000,98,11086020,14605,0,1744137705,12918.215233620002,129.77652717000456,53385.69602616001 2025-04-08,18:41:47.000,98,11086228,14325,0,1744137706,12918.471213399993,129.55095501000324,53385.76589736 2025-04-08,18:41:48.000,98,11086014,14405,0,1744137707,12918.794556279994,129.21964590000425,53386.11525336 2025-04-08,18:41:49.000,98,11086082,14605,0,1744137708,12918.82823783,128.8037472299984,53386.08031776001 2025-04-08,18:41:50.000,98,11086075,14565,0,1744137709,12918.686775319999,128.49358551000478,53386.20608592001 2025-04-08,18:41:51.000,98,11086044,14685,0,1744137710,12918.578994359988,128.11998162000236,53386.43666088 2025-04-08,18:41:52.000,98,11086103,14405,0,1744137711,12918.733929489994,127.85916381000425,53386.45762224 2025-04-08,18:41:53.000,98,11086108,14365,0,1744137712,12919.14484439999,127.85916381000425,53386.4785836 2025-04-08,18:41:54.000,98,11086193,14405,0,1744137713,12919.346933699991,127.62654252000357,53386.639287360005 2025-04-08,18:41:55.000,98,11086016,14325,0,1744137714,12920.00035576999,127.40097036000225,53386.78601688 2025-04-08,18:41:56.000,98,11086178,14605,0,1744137715,12920.337171269995,127.5912968699995,53387.05851456 2025-04-08,18:41:57.000,98,11086230,14325,0,1744137716,12920.700932009997,127.41506862000097,53387.08646304001 2025-04-08,18:41:58.000,98,11086077,14325,0,1744137717,12920.781767729997,127.39392123000289,53387.27511528 2025-04-08,18:41:59.000,98,11086050,14325,0,1744137718,12920.775031420002,127.40097036000225,53387.428831920006 2025-04-08,18:42:00.000,98,11086141,14405,0,1744137719,12920.593151050001,127.43621600999904,53387.54761296001 2025-04-08,18:42:01.000,98,11086105,14605,0,1744137720,12920.18897245,127.47851079000247,53387.80613640001 2025-04-08,18:42:02.000,98,11086060,14485,0,1744137721,12919.845420639998,127.64768991000165,53387.84805912 2025-04-08,18:42:03.000,98,11086035,14325,0,1744137722,12919.447978349992,127.64064078000229,53387.9458788 2025-04-08,18:42:04.000,98,11086190,14445,0,1744137723,12919.057272369995,127.73932860000059,53388.07164696001 2025-04-08,18:42:05.000,98,11086105,14685,0,1744137724,12918.680039009989,127.8027707700021,53388.14151816001 2025-04-08,18:42:06.000,98,11086162,14605,0,1744137725,12918.417322920002,127.97899902000063,53388.078634080004 2025-04-08,18:42:07.000,98,11086039,14805,0,1744137726,12918.221969929997,127.88031120000232,53388.06465984 2025-04-08,18:42:08.000,98,11086164,14485,0,1744137727,12918.073771110001,127.92965510999784,53388.1554924 2025-04-08,18:42:09.000,98,11086030,14365,0,1744137728,12918.046825869991,127.88031120000232,53388.20440224 2025-04-08,18:42:10.000,98,11086071,14405,0,1744137729,12917.88515442999,127.77457425000466,53388.14151816001 2025-04-08,18:42:11.000,98,11086035,14445,0,1744137730,12917.79084609,127.66178817000036,53388.16946664001 2025-04-08,18:42:12.000,98,11086103,14365,0,1744137731,12917.66959251,127.61244426000485,53388.16946664001 2025-04-08,18:42:13.000,98,11086133,14245,0,1744137732,12917.460766899989,127.64064078000229,53388.27427344 2025-04-08,18:42:14.000,98,11086199,14285,0,1744137733,12917.231732359993,127.47851079000247,53388.267286320006 2025-04-08,18:42:15.000,98,11086086,14245,0,1744137734,12917.022906749997,127.38687210000353,53388.30920904001 2025-04-08,18:42:16.000,98,11086057,14405,0,1744137735,12916.847762689991,127.37277384000481,53388.365106000005 2025-04-08,18:42:17.000,98,11086139,14605,0,1744137736,12916.787135899991,127.4432651399984,53388.26029920001 2025-04-08,18:42:18.000,98,11086106,14405,0,1744137737,12916.659146009995,127.53490383000462,53388.267286320006 2025-04-08,18:42:19.000,98,11086152,14485,0,1744137738,12916.66588231999,127.66883729999972,53388.267286320006 2025-04-08,18:42:20.000,98,11086127,14525,0,1744137739,12916.61199184,127.83096728999953,53388.34414464 2025-04-08,18:42:21.000,98,11086056,14485,0,1744137740,12916.61199184,127.92965510999784,53388.316196160005 2025-04-08,18:42:22.000,98,11086121,14205,0,1744137741,12916.56483766999,128.03539206000278,53388.30920904001 2025-04-08,18:42:23.000,98,11086060,14725,0,1744137742,12916.61199184,128.1975220500026,53388.34414464 2025-04-08,18:42:24.000,98,11086086,14245,0,1744137743,12916.55136505,128.21866944000067,53388.23235072 2025-04-08,18:42:25.000,98,11086038,14365,0,1744137744,12916.578310289995,128.3314555199977,53388.3301704 2025-04-08,18:42:26.000,98,11086083,14485,0,1744137745,12916.56483766999,128.5076837700035,53388.211389359996 2025-04-08,18:42:27.000,98,11086087,14405,0,1744137746,12916.578310289995,128.54997854999965,53388.17645376 2025-04-08,18:42:28.000,98,11086181,14565,0,1744137747,12916.497474569995,128.63456810999924,53388.09260832001 2025-04-08,18:42:29.000,98,11086075,14405,0,1744137748,12916.558101359995,128.68391202000203,53388.11356968 2025-04-08,18:42:30.000,98,11086114,14205,0,1744137749,12916.72650910999,128.74735419000353,53388.00177576001 2025-04-08,18:42:31.000,98,11086164,14565,0,1744137750,12916.841026379996,128.82489462000376,53388.00876288 2025-04-08,18:42:32.000,98,11086030,14325,0,1744137751,12917.002697819997,128.86014027000056,53387.95286592001 2025-04-08,18:42:33.000,98,11086045,14245,0,1744137752,12917.117215090002,128.71210853999946,53387.931904560006 2025-04-08,18:42:34.000,98,11086060,14565,0,1744137753,12917.319304389988,128.557027679999,53387.83408488001 2025-04-08,18:42:35.000,98,11086110,14205,0,1744137754,12917.373194869993,128.35260291000304,53387.876007599996 2025-04-08,18:42:36.000,98,11086070,14445,0,1744137755,12917.326040699998,128.16227639999852,53387.88299472001 2025-04-08,18:42:37.000,98,11086031,14205,0,1744137756,12917.191314499993,127.89440946000104,53387.79216216 2025-04-08,18:42:38.000,98,11086100,14525,0,1744137757,12917.097006160002,127.88031120000232,53387.86902048 2025-04-08,18:42:39.000,98,11086154,14485,0,1744137758,12916.874707930001,127.85916381000425,53387.79914928 2025-04-08,18:42:40.000,98,11086087,14685,0,1744137759,12916.679354939995,127.90850771999976,53387.82011064 2025-04-08,18:42:41.000,98,11086109,14445,0,1744137760,12916.50421087999,128.03539206000278,53387.764213680006 2025-04-08,18:42:42.000,98,11086132,14445,0,1744137761,12916.389693609999,128.23981682999874,53387.75023944 2025-04-08,18:42:43.000,98,11086149,14565,0,1744137762,12916.241494789989,128.37375030000112,53387.73626520001 2025-04-08,18:42:44.000,98,11086082,14205,0,1744137763,12916.073087039993,128.5217820300022,53387.63844552001 2025-04-08,18:42:45.000,98,11085925,14365,0,1744137764,12916.012460249993,128.71915766999882,53387.70831672001 2025-04-08,18:42:46.000,98,11086227,14525,0,1744137765,12915.870997739992,128.89538592000463,53387.55460008 2025-04-08,18:42:47.000,98,11086048,14645,0,1744137766,12915.844052499997,129.02227026000037,53387.51267736 2025-04-08,18:42:48.000,98,11086092,14405,0,1744137767,12915.743007849997,129.1139089499993,53387.56857432001 2025-04-08,18:42:49.000,98,11086146,14405,0,1744137768,12915.722798919996,129.29013719999784,53387.47075464001 2025-04-08,18:42:50.000,98,11086003,14325,0,1744137769,12915.608281649991,129.38177589000406,53387.41485768 2025-04-08,18:42:51.000,98,11086041,14485,0,1744137770,12915.500500689996,129.53685675000452,53387.35197360001 2025-04-08,18:42:52.000,98,11086030,14405,0,1744137771,12915.399456039995,129.64259370000218,53387.41485768 2025-04-08,18:42:53.000,98,11086154,14565,0,1744137772,12915.338829249995,129.77652717000456,53387.2471668 2025-04-08,18:42:54.000,98,11086136,14325,0,1744137773,12915.35230187,129.83292020999943,53387.20524408001 2025-04-08,18:42:55.000,98,11085987,14325,0,1744137774,12915.39271973,129.88931325000158,53387.25415392001 2025-04-08,18:42:56.000,98,11086064,14645,0,1744137775,12915.419664969995,130.07259062999947,53387.28210240001 2025-04-08,18:42:57.000,98,11085997,14365,0,1744137776,12915.588072719991,130.14308193000033,53387.12838576 2025-04-08,18:42:58.000,98,11086003,14405,0,1744137777,12915.803634639997,130.28406453000207,53387.240179680004 2025-04-08,18:42:59.000,98,11085995,14405,0,1744137778,12916.032669179993,130.41799800000445,53387.20524408001 2025-04-08,18:43:00.000,98,11086233,14525,0,1744137779,12916.308857889999,130.46734190999996,53387.19825696 2025-04-08,18:43:01.000,98,11086007,14325,0,1744137780,12916.787135899991,130.6435701599985,53387.240179680004 2025-04-08,18:43:02.000,98,11085981,14365,0,1744137781,12917.123951399997,130.79160188999958,53387.44280616 2025-04-08,18:43:03.000,98,11086068,14565,0,1744137782,12917.393403799993,130.89733884000452,53387.575561440004 2025-04-08,18:43:04.000,98,11086127,14325,0,1744137783,12917.75042823,131.05946883000433,53387.50569024 2025-04-08,18:43:05.000,98,11086041,14205,0,1744137784,12917.959253839996,131.14405839000392,53387.575561440004 2025-04-08,18:43:06.000,98,11086073,14445,0,1744137785,12918.107452659991,131.3625814199986,53387.75722656001 2025-04-08,18:43:07.000,98,11086141,14685,0,1744137786,12918.242178859997,131.36963054999796,53387.743252320004 2025-04-08,18:43:08.000,98,11086203,14365,0,1744137787,12918.444268159998,131.46126924000419,53387.80613640001 2025-04-08,18:43:09.000,98,11086096,14405,0,1744137788,12918.680039009989,131.4119253300014,53387.96684016 2025-04-08,18:43:10.000,98,11086156,14445,0,1744137789,12918.875391999994,131.38372881000396,53388.03671136 2025-04-08,18:43:11.000,98,11085987,14645,0,1744137790,12918.94275509999,131.41897446000075,53388.13453104 2025-04-08,18:43:12.000,98,11086098,14685,0,1744137791,12919.245889049991,131.5599570600025,53388.21837648001 2025-04-08,18:43:13.000,98,11086155,14405,0,1744137792,12919.333461080001,131.65159575000143,53388.42100296 2025-04-08,18:43:14.000,98,11086081,14525,0,1744137793,12919.542286689997,131.63044836000336,53388.434977200006 2025-04-08,18:43:15.000,98,11086025,14565,0,1744137794,12919.690485509993,131.6586448800008,53388.45593856001 2025-04-08,18:43:16.000,98,11086140,14405,0,1744137795,12919.852156949994,131.82782399999996,53388.483887040005 2025-04-08,18:43:17.000,98,11086128,14445,0,1744137796,12919.966674219999,131.7855292200038,53388.57471960001 2025-04-08,18:43:18.000,98,11086087,14445,0,1744137797,12920.16202720999,131.85602052000468,53388.65856504 2025-04-08,18:43:19.000,98,11086001,14285,0,1744137798,12920.28328078999,131.8207748700006,53388.6795264 2025-04-08,18:43:20.000,98,11086247,14725,0,1744137799,12920.667250459992,131.96175747000234,53388.79830744 2025-04-08,18:43:21.000,98,11086131,14325,0,1744137800,12920.849130829993,131.98290486000042,53388.72843624 2025-04-08,18:43:22.000,98,11086341,14525,0,1744137801,12921.078165369989,131.9194626899989,53388.97298544 2025-04-08,18:43:23.000,98,11086094,14365,0,1744137802,12921.42845349,131.74323444000038,53388.917088480004 2025-04-08,18:43:24.000,98,11086195,14685,0,1744137803,12921.684433269991,131.70798879000358,53388.917088480004 2025-04-08,18:43:25.000,98,11086135,14565,0,1744137804,12921.913467810002,131.63749749000272,53389.09875360001 2025-04-08,18:43:26.000,98,11085950,14485,0,1744137805,12922.129029729993,131.3132375100031,53389.24548312001 2025-04-08,18:43:27.000,98,11086159,14565,0,1744137806,12922.54668095,131.28504098999838,53389.18958616 2025-04-08,18:43:28.000,98,11086080,14725,0,1744137807,12922.795924419996,131.28504098999838,53389.29439296001 2025-04-08,18:43:29.000,98,11085950,14445,0,1744137808,12923.051904200001,131.0665179600037,53389.3083672 2025-04-08,18:43:30.000,98,11086169,14645,0,1744137809,12923.456082799989,131.03832143999898,53389.41317400001 2025-04-08,18:43:31.000,98,11086081,14325,0,1744137810,12923.69858995999,131.10881273999985,53389.420161120004 2025-04-08,18:43:32.000,98,11086177,14565,0,1744137811,12924.230758450001,131.18635317000007,53389.55990352001 2025-04-08,18:43:33.000,98,11085904,14445,0,1744137812,12924.682091219998,131.46831837000354,53389.490032320005 2025-04-08,18:43:34.000,98,11086054,14445,0,1744137813,12925.194050779995,131.27799185999902,53389.59483912 2025-04-08,18:43:35.000,98,11085937,14285,0,1744137814,12925.544338899992,131.20750055999815,53389.73458152 2025-04-08,18:43:36.000,98,11086218,14485,0,1744137815,12925.773373440003,131.34143403000053,53389.79746560001 2025-04-08,18:43:37.000,98,11086110,14605,0,1744137816,12925.820527609998,131.29913925000437,53389.9721436 2025-04-08,18:43:38.000,98,11086240,14325,0,1744137817,12926.09671631999,131.35553228999925,53390.03502768001 2025-04-08,18:43:39.000,98,11086010,14565,0,1744137818,12926.292069309995,131.46126924000419,53389.923233760004 2025-04-08,18:43:40.000,98,11085988,14565,0,1744137819,12926.4874223,131.5388096700044,53390.30053824001 2025-04-08,18:43:41.000,98,11086126,14525,0,1744137820,12926.662566359992,131.6586448800008,53390.30752536 2025-04-08,18:43:42.000,98,11085879,14525,0,1744137821,12926.750138390002,131.63749749000272,53390.16778296 2025-04-08,18:43:43.000,98,11085864,14685,0,1744137822,12926.992645550003,131.65159575000143,53390.39835792001 2025-04-08,18:43:44.000,98,11086125,14445,0,1744137823,12927.262097949999,131.8207748700006,53390.51015184 2025-04-08,18:43:45.000,98,11086023,14445,0,1744137824,12927.45745093999,131.95470834000298,53390.46822912001 2025-04-08,18:43:46.000,98,11086209,14725,0,1744137825,12927.61912237999,132.15913310999895,53390.5311132 2025-04-08,18:43:47.000,98,11086224,14405,0,1744137826,12927.787530130001,132.22257528000046,53390.761688160004 2025-04-08,18:43:48.000,98,11086152,14605,0,1744137827,12928.077191459997,132.3424104900041,53390.70579120001 2025-04-08,18:43:49.000,98,11086051,14445,0,1744137828,12928.366852789994,132.51863874000264,53390.74771392 2025-04-08,18:43:50.000,98,11086012,14365,0,1744137829,12928.730613529995,132.68781786000181,53390.810598000004 2025-04-08,18:43:51.000,98,11086070,14405,0,1744137830,12929.060692719991,132.79355480999948,53390.96431464 2025-04-08,18:43:52.000,98,11086220,14565,0,1744137831,12929.424453459993,132.88519349999842,53391.08309568 2025-04-08,18:43:53.000,98,11086099,14525,0,1744137832,12929.727587409994,133.03322522999952,53391.048160080005 2025-04-08,18:43:54.000,98,11086214,14565,0,1744137833,12929.93641301999,133.06142175000423,53391.20187672 2025-04-08,18:43:55.000,98,11086033,14405,0,1744137834,12929.97683087999,133.04732348999823,53391.34161912 2025-04-08,18:43:56.000,98,11086051,14325,0,1744137835,12929.85557729999,133.06142175000423,53391.41149032 2025-04-08,18:43:57.000,98,11086082,14485,0,1744137836,12929.687169549994,133.04732348999823,53391.52328424001 2025-04-08,18:43:58.000,98,11086154,14485,0,1744137837,12929.464871319993,133.11076565999974,53391.60712968 2025-04-08,18:43:59.000,98,11086154,14405,0,1744137838,12929.175209989997,133.08961827000167,53391.66302664001 2025-04-08,18:44:00.000,98,11086035,14725,0,1744137839,12928.892284969996,133.13191304999782,53391.67700088 2025-04-08,18:44:01.000,98,11086152,14445,0,1744137840,12928.55546946999,133.2024043499987,53391.77482056 2025-04-08,18:44:02.000,98,11086131,14485,0,1744137841,12928.312962309989,133.47027129000344,53391.79578192 2025-04-08,18:44:03.000,98,11086219,14805,0,1744137842,12928.110873010002,133.68174518999876,53391.8237304 2025-04-08,18:44:04.000,98,11086263,14485,0,1744137843,12927.922256329992,133.90026822000073,53392.1381508 2025-04-08,18:44:05.000,98,11086000,14525,0,1744137844,12927.949201570002,134.07649646999926,53391.87962736001 2025-04-08,18:44:06.000,98,11086198,14565,0,1744137845,12927.801002749991,133.89321909000137,53391.9634728 2025-04-08,18:44:07.000,98,11085925,14405,0,1744137846,12927.74711227,134.04125082000246,53392.005395520006 2025-04-08,18:44:08.000,98,11086022,14485,0,1744137847,12927.854893229996,134.04125082000246,53392.09622808001 2025-04-08,18:44:09.000,98,11086120,14365,0,1744137848,12927.868365850001,134.12584038000205,53392.13116368 2025-04-08,18:44:10.000,98,11086128,14405,0,1744137849,12927.976146809997,134.28797037000186,53392.054305360005 2025-04-08,18:44:11.000,98,11086090,14405,0,1744137850,12928.164763489993,134.3161668899993,53392.18706064 2025-04-08,18:44:12.000,98,11086121,14205,0,1744137851,12928.312962309989,134.40075644999888,53392.208022 2025-04-08,18:44:13.000,98,11086055,14565,0,1744137852,12928.6430415,134.37255993000144,53392.25693184 2025-04-08,18:44:14.000,98,11086081,14485,0,1744137853,12928.993329619996,134.3796090600008,53392.23597048 2025-04-08,18:44:15.000,98,11086110,14245,0,1744137854,12929.323408809993,134.51354253000318,53392.438596960004 2025-04-08,18:44:16.000,98,11086071,14885,0,1744137855,12929.71411478999,134.53468992000126,53392.508468160006 2025-04-08,18:44:17.000,98,11086062,14485,0,1744137856,12930.071139219996,134.53468992000126,53392.62026208001 2025-04-08,18:44:18.000,98,11086060,14645,0,1744137857,12930.421427339992,134.6897707800017,53392.655197680004 2025-04-08,18:44:19.000,98,11086231,14405,0,1744137858,12930.805397009994,134.71796729999915,53392.91372112001 2025-04-08,18:44:20.000,98,11086193,14445,0,1744137859,12931.18263037,134.73206555999786,53392.93468248001 2025-04-08,18:44:21.000,98,11086041,14685,0,1744137860,12931.600281589992,134.64042686999892,53393.01852792 2025-04-08,18:44:22.000,98,11086120,14445,0,1744137861,12931.768689340002,134.5628864399987,53393.08141200001 2025-04-08,18:44:23.000,98,11086072,14565,0,1744137862,12931.883206609993,134.35141254000337,53393.24211576 2025-04-08,18:44:24.000,98,11086098,14205,0,1744137863,12931.620490519992,134.30206863000058,53393.35390968 2025-04-08,18:44:25.000,98,11086061,14165,0,1744137864,12931.330829189996,134.39370731999952,53393.50762632001 2025-04-08,18:44:26.000,98,11085995,14405,0,1744137865,12930.886232729994,134.55583730999933,53393.612433120004 2025-04-08,18:44:27.000,98,11086083,14165,0,1744137866,12930.468581510002,134.91534294000303,53393.57749752 2025-04-08,18:44:28.000,98,11086045,14205,0,1744137867,12930.050930289995,135.2677994400001,53393.61942024 2025-04-08,18:44:29.000,98,11086119,14405,0,1744137868,12929.768005269994,135.58501029000035,53393.612433120004 2025-04-08,18:44:30.000,98,11086302,14445,0,1744137869,12929.599597519998,135.9515650500034,53393.69627856 2025-04-08,18:44:31.000,98,11086003,14725,0,1744137870,12929.626542759994,136.00795808999828,53393.45172936 2025-04-08,18:44:32.000,98,11085934,14565,0,1744137871,12929.512025489988,136.3815619800007,53393.514613440006 2025-04-08,18:44:33.000,98,11086026,14725,0,1744137872,12929.498552869998,136.27582503000303,53393.33294832 2025-04-08,18:44:34.000,98,11086102,14565,0,1744137873,12929.69390585999,136.41680763000477,53393.5705104 2025-04-08,18:44:35.000,98,11086177,14285,0,1744137874,12929.73432371999,136.12779330000194,53393.47269072 2025-04-08,18:44:36.000,98,11086366,14645,0,1744137875,12929.700642169999,136.036154610003,53393.298012720006 2025-04-08,18:44:37.000,98,11086259,14485,0,1744137876,12929.505289179993,136.2335302499996,53393.52858768 2025-04-08,18:44:38.000,98,11086104,14325,0,1744137877,12929.464871319993,135.96566331000213,53393.493652080004 2025-04-08,18:44:39.000,98,11086128,14605,0,1744137878,12929.384035599993,136.14894069000002,53393.5006392 2025-04-08,18:44:40.000,98,11086060,14685,0,1744137879,12929.343617739993,136.21943199000088,53393.45172936 2025-04-08,18:44:41.000,98,11086138,14485,0,1744137880,12929.417717149998,136.37451285000134,53393.36788392001 2025-04-08,18:44:42.000,98,11086037,14405,0,1744137881,12929.532234419989,136.47320066999964,53393.38884528001 2025-04-08,18:44:43.000,98,11086084,14485,0,1744137882,12929.545707039993,136.5930358800033,53393.33993544001 2025-04-08,18:44:44.000,98,11086216,14565,0,1744137883,12929.646751689994,136.6282815300001,53393.33993544001 2025-04-08,18:44:45.000,98,11086090,14405,0,1744137884,12929.626542759994,136.64942891999817,53393.35390968 2025-04-08,18:44:46.000,98,11086171,14405,0,1744137885,12929.505289179993,136.71992021999904,53393.24910288001 2025-04-08,18:44:47.000,98,11086158,14605,0,1744137886,12929.269518330002,136.79746064999927,53393.29102560001 2025-04-08,18:44:48.000,98,11086153,14725,0,1744137887,12929.074165339996,137.00893455000187,53393.19320592 2025-04-08,18:44:49.000,98,11086058,14525,0,1744137888,12928.8451308,137.07942585000274,53393.16525744 2025-04-08,18:44:50.000,98,11086143,14205,0,1744137889,12928.750822459995,137.19926105999912,53393.08141200001 2025-04-08,18:44:51.000,98,11086024,14205,0,1744137890,12928.649777809995,137.2486049700019,53393.1163476 2025-04-08,18:44:52.000,98,11086026,14525,0,1744137891,12928.690195669995,137.31909627000277,53393.011540800006 2025-04-08,18:44:53.000,98,11086119,14445,0,1744137892,12928.75755876999,137.36139104999893,53392.9766052 2025-04-08,18:44:54.000,98,11086117,14565,0,1744137893,12928.96638438,137.43893147999916,53392.92070824 2025-04-08,18:44:55.000,98,11086103,14485,0,1744137894,12929.053956409996,137.4953245200013,53392.99756656 2025-04-08,18:44:56.000,98,11085975,14845,0,1744137895,12929.013538549996,137.5587666900028,53392.843849920006 2025-04-08,18:44:57.000,98,11086149,14605,0,1744137896,12929.222364159992,137.65040538000176,53392.85083704 2025-04-08,18:44:58.000,98,11086080,15005,0,1744137897,12929.350354050002,137.4600788700045,53392.906734 2025-04-08,18:44:59.000,98,11086271,14685,0,1744137898,12929.323408809993,137.26270323000062,53392.71109464 2025-04-08,18:45:00.000,98,11086070,14645,0,1744137899,12929.222364159992,137.11467149999953,53392.76699160001 2025-04-08,18:45:01.000,98,11085993,14845,0,1744137900,12929.229100470002,137.12876975999825,53392.91372112001 2025-04-08,18:45:02.000,98,11086035,14485,0,1744137901,12929.208891540002,137.09352411000145,53392.794940080006 2025-04-08,18:45:03.000,98,11086111,14325,0,1744137902,12929.181946299992,137.1005732400008,53392.85083704 2025-04-08,18:45:04.000,98,11086128,14125,0,1744137903,12929.296463569997,137.14286802000424,53392.843849920006 2025-04-08,18:45:05.000,98,11086097,14245,0,1744137904,12929.478343939998,137.15696628000296,53392.85083704 2025-04-08,18:45:06.000,98,11086072,14005,0,1744137905,12929.646751689994,137.10762237000017,53392.906734 2025-04-08,18:45:07.000,98,11086133,14045,0,1744137906,12929.727587409994,136.96663976999844,53392.86481128001 2025-04-08,18:45:08.000,98,11086098,14045,0,1744137907,12929.87578622999,136.7763132600012,53392.87878552 2025-04-08,18:45:09.000,98,11086110,14245,0,1744137908,12929.96335826,136.60713414000202,53392.94865672 2025-04-08,18:45:10.000,98,11085942,14245,0,1744137909,12929.95662194999,136.43795502000285,53392.99756656 2025-04-08,18:45:11.000,98,11086084,14205,0,1744137910,12929.89599515999,136.32516893999855,53393.00455368001 2025-04-08,18:45:12.000,98,11086102,14285,0,1744137911,12929.82189575,136.2828741600024,53392.92070824 2025-04-08,18:45:13.000,98,11086084,14045,0,1744137912,12929.606333829994,136.35336546000326,53393.01852792 2025-04-08,18:45:14.000,98,11086049,14445,0,1744137913,12929.518761799998,136.26172677000432,53392.93468248001 2025-04-08,18:45:15.000,98,11086015,14645,0,1744137914,12929.437926079998,136.20533373000217,53392.98359232001 2025-04-08,18:45:16.000,98,11086017,14325,0,1744137915,12929.404244529993,136.14894069000002,53392.941669600004 2025-04-08,18:45:17.000,98,11086055,14645,0,1744137916,12929.384035599993,136.0995967800045,53392.92070824 2025-04-08,18:45:18.000,98,11086139,14805,0,1744137917,12929.404244529993,135.87402462000318,53392.85782416 2025-04-08,18:45:19.000,98,11086218,14725,0,1744137918,12929.633279069989,135.8881228800019,53392.92070824 2025-04-08,18:45:20.000,98,11086011,14805,0,1744137919,12929.71411478999,135.85992636000447,53392.92769536 2025-04-08,18:45:21.000,98,11085974,14885,0,1744137920,12929.741060029999,135.6414033300025,53392.92070824 2025-04-08,18:45:22.000,98,11086074,14805,0,1744137921,12929.828632059995,135.71894376000273,53392.95564384001 2025-04-08,18:45:23.000,98,11086110,14565,0,1744137922,12929.90273147,135.52156811999885,53392.85782416 2025-04-08,18:45:24.000,98,11085776,14565,0,1744137923,12930.131766009996,135.64845246000186,53393.011540800006 2025-04-08,18:45:25.000,98,11086039,14565,0,1744137924,12930.212601729996,135.35943812999903,53392.99756656 2025-04-08,18:45:26.000,98,11086004,14685,0,1744137925,12930.300173759992,135.45107681999798,53393.130321840006 2025-04-08,18:45:27.000,98,11086076,14605,0,1744137926,12930.253019589996,135.30304509000416,53393.158270320004 2025-04-08,18:45:28.000,98,11085858,14365,0,1744137927,12930.030721359995,135.31714335000288,53393.17224456001 2025-04-08,18:45:29.000,98,11086015,14605,0,1744137928,12929.93641301999,135.06337467000412,53393.29102560001 2025-04-08,18:45:30.000,98,11085726,14645,0,1744137929,12929.909467779995,135.11271857999964,53393.16525744 2025-04-08,18:45:31.000,98,11086119,14445,0,1744137930,12929.727587409994,134.81665512000473,53393.060450640005 2025-04-08,18:45:32.000,98,11086170,14325,0,1744137931,12929.633279069989,134.8378025100028,53393.13730896 2025-04-08,18:45:33.000,98,11085979,14645,0,1744137932,12929.599597519998,134.86599903000024,53393.1862188 2025-04-08,18:45:34.000,98,11086122,14205,0,1744137933,12929.626542759994,134.78140947000065,53393.31897408001 2025-04-08,18:45:35.000,98,11085976,14525,0,1744137934,12929.633279069989,134.66157426000427,53393.20718016 2025-04-08,18:45:36.000,98,11086110,14645,0,1744137935,12929.73432371999,134.6263286100002,53393.21416728 2025-04-08,18:45:37.000,98,11086018,14405,0,1744137936,12929.707378479994,134.45010036000167,53393.26307712 2025-04-08,18:45:38.000,98,11086225,14525,0,1744137937,12929.646751689994,134.3161668899993,53393.25609 2025-04-08,18:45:39.000,98,11086163,14485,0,1744137938,12929.458135009998,134.09059472999797,53393.17224456001 2025-04-08,18:45:40.000,98,11086016,14325,0,1744137939,12929.303199879992,134.01305429999775,53393.25609 2025-04-08,18:45:41.000,98,11086104,14365,0,1744137940,12929.067429030001,133.90026822000073,53393.23512864 2025-04-08,18:45:42.000,98,11085994,14285,0,1744137941,12928.87881234999,133.91436647999944,53393.20019304001 2025-04-08,18:45:43.000,98,11086053,14565,0,1744137942,12928.690195669995,134.04125082000246,53393.20019304001 2025-04-08,18:45:44.000,98,11086035,14365,0,1744137943,12928.62283257,134.2315773299997,53393.22115440001 2025-04-08,18:45:45.000,98,11086002,14605,0,1744137944,12928.58241471,134.4641986200004,53393.02551504 2025-04-08,18:45:46.000,98,11085978,14365,0,1744137945,12928.501578989999,134.5910829600034,53393.298012720006 2025-04-08,18:45:47.000,98,11086109,14445,0,1744137946,12928.481370059999,134.58403383000405,53393.14429608 2025-04-08,18:45:48.000,98,11086085,14525,0,1744137947,12928.299489689998,134.61927948000084,53393.1163476 2025-04-08,18:45:49.000,98,11086252,14565,0,1744137948,12928.373589099989,134.5276407900019,53393.179231680006 2025-04-08,18:45:50.000,98,11086019,14885,0,1744137949,12928.279280759998,134.6263286100002,53393.21416728 2025-04-08,18:45:51.000,98,11086027,14325,0,1744137950,12928.104136699993,134.63337773999956,53393.16525744 2025-04-08,18:45:52.000,98,11086026,14365,0,1744137951,12928.023300979992,134.52059166000254,53393.14429608 2025-04-08,18:45:53.000,98,11086266,14605,0,1744137952,12927.976146809997,134.4430512300023,53393.13730896 2025-04-08,18:45:54.000,98,11086056,14285,0,1744137953,12927.821211679991,134.4289529700036,53393.10237336001 2025-04-08,18:45:55.000,98,11086015,14325,0,1744137954,12927.70669441,134.32321601999865,53393.08141200001 2025-04-08,18:45:56.000,98,11086053,14565,0,1744137955,12927.45745093999,134.13993864000076,53393.011540800006 2025-04-08,18:45:57.000,98,11086086,14365,0,1744137956,12927.25536163999,134.04125082000246,53393.02551504 2025-04-08,18:45:58.000,98,11085988,14365,0,1744137957,12927.147580679994,133.9355138700048,53392.93468248001 2025-04-08,18:45:59.000,98,11086061,14565,0,1744137958,12927.046536029993,133.86502257000393,53392.93468248001 2025-04-08,18:46:00.000,98,11085981,14725,0,1744137959,12926.992645550003,133.74518736000027,53392.92769536 2025-04-08,18:46:01.000,98,11086015,14165,0,1744137960,12926.817501489997,133.7381382300009,53392.892759760005 2025-04-08,18:46:02.000,98,11086110,14405,0,1744137961,12926.601939569991,133.6112538899979,53392.822888560004 2025-04-08,18:46:03.000,98,11086077,14285,0,1744137962,12926.30554193,133.58305737000046,53392.85782416 2025-04-08,18:46:04.000,98,11086141,14565,0,1744137963,12925.894627019989,133.5760082400011,53392.76000448 2025-04-08,18:46:05.000,98,11086085,14245,0,1744137964,12925.537602589997,133.56190998000238,53392.69712040001 2025-04-08,18:46:06.000,98,11086087,14285,0,1744137965,12924.971752549995,133.5407625900043,53392.62026208001 2025-04-08,18:46:07.000,98,11085956,14325,0,1744137966,12924.352012030002,133.69584345000476,53392.62026208001 2025-04-08,18:46:08.000,98,11086046,14525,0,1744137967,12923.84678878,133.94256300000416,53392.4176356 2025-04-08,18:46:09.000,98,11086156,14445,0,1744137968,12923.301147669998,134.10469299000397,53392.36173864001 2025-04-08,18:46:10.000,98,11086045,14565,0,1744137969,12922.883496449991,134.37255993000144,53392.32680304 2025-04-08,18:46:11.000,98,11086039,14405,0,1744137970,12922.364800579999,134.66862339000363,53392.21500912001 2025-04-08,18:46:12.000,98,11086040,14445,0,1744137971,12921.967358289992,134.8730481599996,53392.14513792001 2025-04-08,18:46:13.000,98,11086021,14525,0,1744137972,12921.48908028,135.12681683999836,53392.14513792001 2025-04-08,18:46:14.000,98,11086042,14205,0,1744137973,12921.105110609999,135.31009422000352,53391.94949856001 2025-04-08,18:46:15.000,98,11085983,14525,0,1744137974,12920.586414739992,135.5145189899995,53391.84469176 2025-04-08,18:46:16.000,98,11086100,14525,0,1744137975,12920.007092079999,135.55681377000292,53391.74687208 2025-04-08,18:46:17.000,98,11086047,14725,0,1744137976,12919.333461080001,135.69074723999802,53391.66302664001 2025-04-08,18:46:18.000,98,11085989,14725,0,1744137977,12918.612675909993,135.77533680000488,53391.54424560001 2025-04-08,18:46:19.000,98,11085978,14605,0,1744137978,12917.986199079991,135.93041765999806,53391.35559336001 2025-04-08,18:46:20.000,98,11086013,14445,0,1744137979,12917.144160329997,136.05730200000107,53391.25078656 2025-04-08,18:46:21.000,98,11085814,14285,0,1744137980,12916.537892429995,136.10664591000386,53391.215850960005 2025-04-08,18:46:22.000,98,11085966,14645,0,1744137981,12915.931624529992,136.32516893999855,53391.09008280001 2025-04-08,18:46:23.000,98,11086189,14325,0,1744137982,12915.36577448999,136.37451285000134,53390.85252072001 2025-04-08,18:46:24.000,98,11086098,14365,0,1744137983,12914.759506590002,136.60713414000202,53390.663868480005 2025-04-08,18:46:25.000,98,11085866,14205,0,1744137984,12914.39574585,136.78336239000055,53390.63592000001 2025-04-08,18:46:26.000,98,11086123,14405,0,1744137985,12914.07240297,137.0864749800021,53390.64989424 2025-04-08,18:46:27.000,98,11086012,14565,0,1744137986,12913.802950569989,137.43893147999916,53390.377396560005 2025-04-08,18:46:28.000,98,11085976,14485,0,1744137987,12913.735587469993,137.67155276999983,53390.286564 2025-04-08,18:46:29.000,98,11086084,14645,0,1744137988,12913.728851159998,137.91827231999923,53390.08393752001 2025-04-08,18:46:30.000,98,11086047,14565,0,1744137989,12913.796214259994,138.05925492000097,53389.88131104 2025-04-08,18:46:31.000,98,11086047,14365,0,1744137990,12913.998303559994,138.06630405000033,53389.81842696001 2025-04-08,18:46:32.000,98,11086109,14365,0,1744137991,12914.261019649995,137.91827231999923,53389.825414080005 2025-04-08,18:46:33.000,98,11086145,14685,0,1744137992,12914.456372640001,137.7067984200039,53389.720607279996 2025-04-08,18:46:34.000,98,11086084,14045,0,1744137993,12914.685407179997,137.46712800000387,53389.6227876 2025-04-08,18:46:35.000,98,11085934,14525,0,1744137994,12915.022222679989,137.15696628000296,53389.53195504001 2025-04-08,18:46:36.000,98,11085993,14365,0,1744137995,12915.34556555999,136.69877283000096,53389.5179808 2025-04-08,18:46:37.000,98,11086071,14605,0,1744137996,12915.608281649991,136.21238286000153,53389.420161120004 2025-04-08,18:46:38.000,98,11085948,14205,0,1744137997,12915.972042389993,135.71189463000337,53389.43413536001 2025-04-08,18:46:39.000,98,11086040,14565,0,1744137998,12916.221285859989,135.2677994400001,53389.28041872 2025-04-08,18:46:40.000,98,11085935,14445,0,1744137999,12916.63220077,134.74616382000386,53389.34330280001 2025-04-08,18:46:41.000,98,11085983,14565,0,1744138000,12916.841026379996,134.217479070001,53389.252470240004 2025-04-08,18:46:42.000,98,11086127,14325,0,1744138001,12917.117215090002,133.59715562999918,53389.34330280001 2025-04-08,18:46:43.000,98,11085999,14485,0,1744138002,12917.447294279998,132.87814436999906,53389.18259904 2025-04-08,18:46:44.000,98,11086082,14565,0,1744138003,12917.77063716,132.22962440999981,53389.17561192001 2025-04-08,18:46:45.000,98,11086030,14245,0,1744138004,12918.093980040001,131.67979226999887,53389.14067632 2025-04-08,18:46:46.000,98,11086114,14285,0,1744138005,12918.376905060002,131.1017636100005,53389.11971496 2025-04-08,18:46:47.000,98,11086078,14245,0,1744138006,12918.585730669998,130.45324365000124,53389.17561192001 2025-04-08,18:46:48.000,98,11086039,14365,0,1744138007,12918.632884839993,130.0161975900046,53389.11272784 2025-04-08,18:46:49.000,98,11086016,14525,0,1744138008,12918.511631259993,129.66374109000026,53389.217534639996 2025-04-08,18:46:50.000,98,11086046,14645,0,1744138009,12918.538576499988,129.35357936999935,53389.1686248 2025-04-08,18:46:51.000,98,11086031,14445,0,1744138010,12918.646357459998,129.14210547000403,53389.11272784 2025-04-08,18:46:52.000,98,11086029,14365,0,1744138011,12918.808028899999,128.79669809999905,53389.14766344001 2025-04-08,18:46:53.000,98,11086143,14485,0,1744138012,12919.037063439995,128.48653637999814,53389.14067632 2025-04-08,18:46:54.000,98,11086024,14365,0,1744138013,12919.299779529996,128.02129380000406,53389.11971496 2025-04-08,18:46:55.000,98,11086046,14485,0,1744138014,12919.495132520002,127.76752511999803,53389.07779224001 2025-04-08,18:46:56.000,98,11086073,14285,0,1744138015,12919.589440859992,127.4080194900016,53389.12670208001 2025-04-08,18:46:57.000,98,11086020,14405,0,1744138016,12919.575968240002,127.18949645999965,53389.09176648 2025-04-08,18:46:58.000,98,11086070,14245,0,1744138017,12919.306515839991,126.98507169000368,53389.16163768 2025-04-08,18:46:59.000,98,11085975,14445,0,1744138018,12918.94949141,126.92867865000153,53389.035869520005 2025-04-08,18:47:00.000,98,11086042,14285,0,1744138019,12918.370168749992,126.97097342999768,53389.049843759996 2025-04-08,18:47:01.000,98,11086120,14485,0,1744138020,12917.66959251,126.9991699500024,53389.01490816 2025-04-08,18:47:02.000,98,11086130,14365,0,1744138021,12916.83429007,127.42211775000033,53388.938049840006 2025-04-08,18:47:03.000,98,11086068,14365,0,1744138022,12915.985515009997,127.73932860000059,53388.819268800005 2025-04-08,18:47:04.000,98,11086068,14485,0,1744138023,12915.23104829,128.2116203100013,53388.770358960006 2025-04-08,18:47:05.000,98,11086042,14205,0,1744138024,12914.570889909992,128.78259984000033,53388.6795264 2025-04-08,18:47:06.000,98,11086082,14645,0,1744138025,12913.978094629994,129.38882502000342,53388.56773248 2025-04-08,18:47:07.000,98,11086136,14285,0,1744138026,12913.634542819993,129.98095194000052,53388.49087416 2025-04-08,18:47:08.000,98,11086118,14485,0,1744138027,12913.351617799992,130.5237349500021,53388.4699128 2025-04-08,18:47:09.000,98,11086016,14565,0,1744138028,12913.277518390001,131.01012492000154,53388.434977200006 2025-04-08,18:47:10.000,98,11085962,14285,0,1744138029,12913.351617799992,131.27799185999902,53388.414015840004 2025-04-08,18:47:11.000,98,11086140,14525,0,1744138030,12913.338145180001,131.45422011000483,53388.3301704 2025-04-08,18:47:12.000,98,11085993,14205,0,1744138031,12913.324672559997,131.48241663000226,53388.30222192 2025-04-08,18:47:13.000,98,11086132,14445,0,1744138032,12913.304463629996,131.56700619000185,53388.34414464 2025-04-08,18:47:14.000,98,11086089,14365,0,1744138033,12913.15626481,131.69389053000486,53388.23933784001 2025-04-08,18:47:15.000,98,11085917,14445,0,1744138034,12913.09563802,131.91241355999955,53388.2952348 2025-04-08,18:47:16.000,98,11085966,14485,0,1744138035,12913.169737429991,132.1520839799996,53388.2253636 2025-04-08,18:47:17.000,98,11086013,14405,0,1744138036,12913.412244589992,132.33536136000475,53388.148505280005 2025-04-08,18:47:18.000,98,11086074,14485,0,1744138037,12913.863577359989,132.51863874000264,53388.2253636 2025-04-08,18:47:19.000,98,11085977,14245,0,1744138038,12914.321646439996,132.6737196000031,53388.23235072 2025-04-08,18:47:20.000,98,11086130,14365,0,1744138039,12914.853814929993,132.54683526000008,53388.23235072 2025-04-08,18:47:21.000,98,11086168,14565,0,1744138040,12915.44661020999,132.40585265999835,53388.21837648001 2025-04-08,18:47:22.000,98,11085910,14405,0,1744138041,12916.046141799998,131.98995398999978,53388.2952348 2025-04-08,18:47:23.000,98,11086093,14565,0,1744138042,12916.517683499995,131.5740553200012,53388.44196432 2025-04-08,18:47:24.000,98,11086074,14565,0,1744138043,12917.063324609997,131.15815665000264,53388.49087416 2025-04-08,18:47:25.000,98,11086031,14405,0,1744138044,12917.575284169994,130.78455276000022,53388.539784 2025-04-08,18:47:26.000,98,11086034,14325,0,1744138045,12918.201760999997,130.4250471300038,53388.64459080001 2025-04-08,18:47:27.000,98,11086102,14485,0,1744138046,12918.700247939989,130.1148854100029,53388.66555216 2025-04-08,18:47:28.000,98,11086074,14365,0,1744138047,12919.14484439999,129.9527554200031,53388.76337184001 2025-04-08,18:47:29.000,98,11086013,14685,0,1744138048,12919.677012890003,129.72718326000177,53388.882152879996 2025-04-08,18:47:30.000,98,11086040,14485,0,1744138049,12920.16876352,129.50161110000045,53388.97997256001 2025-04-08,18:47:31.000,98,11086023,14445,0,1744138050,12920.673986770002,129.48046371000237,53389.07080512 2025-04-08,18:47:32.000,98,11086009,14445,0,1744138051,12921.233100499994,129.1139089499993,53389.18958616 2025-04-08,18:47:33.000,98,11086096,14845,0,1744138052,12921.697905889996,128.86014027000056,53389.217534639996 2025-04-08,18:47:34.000,98,11086080,14645,0,1744138053,12922.304173789998,128.58522420000372,53389.3083672 2025-04-08,18:47:35.000,98,11086015,14205,0,1744138054,12922.843078589991,128.14112901000044,53389.52496792 2025-04-08,18:47:36.000,98,11086144,14365,0,1744138055,12923.408928629993,127.5912968699995,53389.552916399996 2025-04-08,18:47:37.000,98,11086036,14405,0,1744138056,12923.81984353999,127.06966125000326,53389.6926588 2025-04-08,18:47:38.000,98,11086075,14605,0,1744138057,12924.190340590001,126.46343607000017,53389.71362016 2025-04-08,18:47:39.000,98,11086132,14725,0,1744138058,12924.533892400003,125.96294784000202,53389.85336256 2025-04-08,18:47:40.000,98,11085987,14485,0,1744138059,12924.735981699989,125.43426308999915,53389.944195120006 2025-04-08,18:47:41.000,98,11085915,14645,0,1744138060,12925.052588269995,124.933774860001,53390.02804056 2025-04-08,18:47:42.000,98,11086034,14565,0,1744138061,12925.32877698,124.5883674900033,53390.111886000006 2025-04-08,18:47:43.000,98,11086128,14645,0,1744138062,12925.490448420001,124.29935316000046,53390.209705680005 2025-04-08,18:47:44.000,98,11086030,14605,0,1744138063,12925.645383549992,124.06673186999978,53390.286564 2025-04-08,18:47:45.000,98,11086044,14565,0,1744138064,12925.726219269993,123.93984753000404,53390.40534504 2025-04-08,18:47:46.000,98,11085969,14405,0,1744138065,12925.807054989993,123.92574926999805,53390.41233216 2025-04-08,18:47:47.000,98,11086059,14405,0,1744138066,12925.928308569994,123.82706144999975,53390.46822912001 2025-04-08,18:47:48.000,98,11086070,14405,0,1744138067,12925.820527609998,123.82001232000039,53390.62893288 2025-04-08,18:47:49.000,98,11086007,14725,0,1744138068,12925.503921039992,123.93984753000404,53390.761688160004 2025-04-08,18:47:50.000,98,11086077,14365,0,1744138069,12925.20078708999,124.05968274000043,53390.831559360005 2025-04-08,18:47:51.000,98,11086047,14365,0,1744138070,12924.884180519999,124.22181273000024,53391.02719872 2025-04-08,18:47:52.000,98,11086182,14885,0,1744138071,12924.473265610002,124.39099184999941,53390.97130176001 2025-04-08,18:47:53.000,98,11086020,14525,0,1744138072,12924.015196529996,124.53197445000114,53391.13200552 2025-04-08,18:47:54.000,98,11085971,14485,0,1744138073,12923.530182209994,124.6377113999988,53391.20187672 2025-04-08,18:47:55.000,98,11086000,14605,0,1744138074,12922.937386929996,124.87033268999949,53391.25777368001 2025-04-08,18:47:56.000,98,11086010,14445,0,1744138075,12922.41869105999,124.9972170300025,53391.334632000006 2025-04-08,18:47:57.000,98,11086067,14725,0,1744138076,12921.886522569992,125.06770833000337,53391.453413040006 2025-04-08,18:47:58.000,98,11086069,14605,0,1744138077,12921.394771939995,125.2791822299987,53391.4394388 2025-04-08,18:47:59.000,98,11086076,14445,0,1744138078,12920.754822490002,125.36377178999828,53391.46040016 2025-04-08,18:48:00.000,98,11085951,14565,0,1744138079,12920.175499829995,125.57524569000088,53391.481361520004 2025-04-08,18:48:01.000,98,11086114,14605,0,1744138080,12919.602913479997,125.51885264999873,53391.63507816 2025-04-08,18:48:02.000,98,11086159,14445,0,1744138081,12919.097690229995,125.68098263999855,53391.683988 2025-04-08,18:48:03.000,98,11086152,14605,0,1744138082,12918.504894949998,125.70917916000326,53391.60712968 2025-04-08,18:48:04.000,98,11086137,14645,0,1744138083,12917.97272646,125.5259017799981,53391.670013760006 2025-04-08,18:48:05.000,98,11085968,14605,0,1744138084,12917.393403799993,125.57524569000088,53391.5791812 2025-04-08,18:48:06.000,98,11086000,14685,0,1744138085,12916.908389479991,125.53295091000473,53391.718923600005 2025-04-08,18:48:07.000,98,11085953,14285,0,1744138086,12916.477265639995,125.70917916000326,53391.621103920006 2025-04-08,18:48:08.000,98,11086008,14485,0,1744138087,12915.972042389993,125.77967046000413,53391.64206528001 2025-04-08,18:48:09.000,98,11086118,14845,0,1744138088,12915.54765485999,125.99819348999881,53391.76084632001 2025-04-08,18:48:10.000,98,11086133,14805,0,1744138089,12915.015486369994,126.0475374000016,53391.7538592 2025-04-08,18:48:11.000,98,11086031,14645,0,1744138090,12914.678670870002,126.13212696000119,53391.61411680001 2025-04-08,18:48:12.000,98,11085999,14565,0,1744138091,12914.27449227,126.34360086000379,53391.453413040006 2025-04-08,18:48:13.000,98,11086114,14525,0,1744138092,12913.877049979994,126.24491303999821,53391.432451680004 2025-04-08,18:48:14.000,98,11086023,14645,0,1744138093,12913.445926139997,126.25196217000484,53391.40450320001 2025-04-08,18:48:15.000,98,11086079,14405,0,1744138094,12913.02827491999,126.25196217000484,53391.313670640004 2025-04-08,18:48:16.000,98,11085978,14485,0,1744138095,12912.758822519994,126.16032347999862,53391.383541840005 2025-04-08,18:48:17.000,98,11086072,14485,0,1744138096,12912.475897499993,126.09688131000439,53391.23681232001 2025-04-08,18:48:18.000,98,11086051,14605,0,1744138097,12912.206445099997,126.0475374000016,53391.15296688 2025-04-08,18:48:19.000,98,11086162,14525,0,1744138098,12911.997619490001,125.95589871000266,53391.04117296001 2025-04-08,18:48:20.000,98,11086035,14645,0,1744138099,12911.79553019,125.82196524000028,53390.96431464 2025-04-08,18:48:21.000,98,11085788,14885,0,1744138100,12911.57323196,125.84311262999836,53390.90841768 2025-04-08,18:48:22.000,98,11086148,14685,0,1744138101,12911.377878969994,125.8008178500022,53390.8455336 2025-04-08,18:48:23.000,98,11086027,14725,0,1744138102,12911.121899190002,125.63163873000303,53390.761688160004 2025-04-08,18:48:24.000,98,11086094,14645,0,1744138103,12910.993909299992,125.64573699000175,53390.65688136001 2025-04-08,18:48:25.000,98,11086071,14645,0,1744138104,12910.73792952,125.6880317699979,53390.52412608 2025-04-08,18:48:26.000,98,11086086,14565,0,1744138105,12910.582994389995,125.77967046000413,53390.30053824001 2025-04-08,18:48:27.000,98,11086057,14365,0,1744138106,12910.51563129,125.6880317699979,53390.209705680005 2025-04-08,18:48:28.000,98,11086074,14565,0,1744138107,12910.300069369994,125.61049133999768,53390.1468216 2025-04-08,18:48:29.000,98,11086107,14445,0,1744138108,12910.097980069993,125.65983525000047,53390.0769504 2025-04-08,18:48:30.000,98,11086119,14365,0,1744138109,12909.868945529997,125.60344220999832,53389.78349136 2025-04-08,18:48:31.000,98,11086024,14565,0,1744138110,12909.606229439996,125.57524569000088,53389.60182624001 2025-04-08,18:48:32.000,98,11086079,14565,0,1744138111,12909.45803062,125.60344220999832,53389.57387776 2025-04-08,18:48:33.000,98,11086116,14525,0,1744138112,12909.27615025,125.63163873000303,53389.36426416001 2025-04-08,18:48:34.000,98,11085993,14885,0,1744138113,12909.14816035999,125.82901436999964,53389.18259904 2025-04-08,18:48:35.000,98,11086063,14405,0,1744138114,12909.074060949999,126.12507783000183,53388.84721728 2025-04-08,18:48:36.000,98,11086048,14565,0,1744138115,12909.181841909995,126.41409216000466,53388.74241048001 2025-04-08,18:48:37.000,98,11086124,14445,0,1744138116,12909.363722279995,126.77359779000108,53388.602668080006 2025-04-08,18:48:38.000,98,11085942,14645,0,1744138117,12909.808318739997,127.2458895000018,53388.33715752001 2025-04-08,18:48:39.000,98,11085981,14565,0,1744138118,12910.219233649994,127.56310035000206,53388.211389359996 2025-04-08,18:48:40.000,98,11086224,14525,0,1744138119,12910.75813845,127.78867251000338,53388.197415120005 2025-04-08,18:48:41.000,98,11086019,14605,0,1744138120,12911.189262289998,128.03539206000278,53388.06465984 2025-04-08,18:48:42.000,98,11086045,14525,0,1744138121,12911.600177199995,128.16227639999852,53387.743252320004 2025-04-08,18:48:43.000,98,11085995,14525,0,1744138122,12912.044773659996,128.26801335000346,53387.743252320004 2025-04-08,18:48:44.000,98,11086075,14565,0,1744138123,12912.368116539998,128.28211161000218,53387.61049704 2025-04-08,18:48:45.000,98,11085996,14605,0,1744138124,12912.442215949988,128.35260291000304,53387.596522800006 2025-04-08,18:48:46.000,98,11086041,14445,0,1744138125,12912.590414769998,128.1763746600045,53387.58254856 2025-04-08,18:48:47.000,98,11086108,14605,0,1744138126,12912.570205839998,128.07063770999957,53387.526651600005 2025-04-08,18:48:48.000,98,11086100,14485,0,1744138127,12912.516315359993,128.2468659599981,53387.51267736 2025-04-08,18:48:49.000,98,11086051,14565,0,1744138128,12912.361380230002,128.4583398600007,53387.48472888 2025-04-08,18:48:50.000,98,11085974,14605,0,1744138129,12912.320962370002,128.59932246000244,53387.32402512 2025-04-08,18:48:51.000,98,11086003,14565,0,1744138130,12912.159290930002,128.93063157000142,53387.36594784 2025-04-08,18:48:52.000,98,11086007,14485,0,1744138131,12912.273808199992,129.2266950300036,53387.35197360001 2025-04-08,18:48:53.000,98,11086125,14325,0,1744138132,12912.442215949988,129.46636545000365,53387.44280616 2025-04-08,18:48:54.000,98,11085970,14645,0,1744138133,12912.583678459989,129.58620066000003,53387.261141040006 2025-04-08,18:48:55.000,98,11085953,14605,0,1744138134,12912.84639454999,129.56505327000195,53387.4567804 2025-04-08,18:48:56.000,98,11086116,14485,0,1744138135,12913.169737429991,129.60029891999875,53387.310050880005 2025-04-08,18:48:57.000,98,11085910,14485,0,1744138136,12913.432453519992,129.6566919600009,53387.21223120001 2025-04-08,18:48:58.000,98,11086086,14685,0,1744138137,12913.749060089998,129.6919376099977,53387.26812816 2025-04-08,18:48:59.000,98,11086201,14605,0,1744138138,12913.998303559994,129.64964283000154,53387.44979328001 2025-04-08,18:49:00.000,98,11085912,14445,0,1744138139,12914.13302976,129.51570935999916,53387.34498648 2025-04-08,18:49:01.000,98,11086061,14645,0,1744138140,12914.16671130999,129.27603893999913,53387.428831920006 2025-04-08,18:49:02.000,98,11086086,14725,0,1744138141,12914.24754702999,129.07161417000316,53387.407870560004 2025-04-08,18:49:03.000,98,11086086,14725,0,1744138142,12914.2947012,128.93768070000078,53387.645432640005 2025-04-08,18:49:04.000,98,11085970,14405,0,1744138143,12914.30817381999,128.79669809999905,53387.58953568001 2025-04-08,18:49:05.000,98,11086030,14245,0,1744138144,12914.26775595999,128.7050594100001,53387.72927808 2025-04-08,18:49:06.000,98,11086074,14365,0,1744138145,12914.27449227,128.5076837700035,53387.764213680006 2025-04-08,18:49:07.000,98,11086168,14485,0,1744138146,12914.348591679991,128.48653637999814,53387.764213680006 2025-04-08,18:49:08.000,98,11085941,14725,0,1744138147,12914.510263119992,128.32440638999833,53387.862033360005 2025-04-08,18:49:09.000,98,11086088,14645,0,1744138148,12914.739297660002,128.3314555199977,53387.86902048 2025-04-08,18:49:10.000,98,11086120,14405,0,1744138149,12915.069376849999,128.33850465000432,53388.00177576001 2025-04-08,18:49:11.000,98,11086060,14485,0,1744138150,12915.500500689996,128.3596520400024,53387.97382728001 2025-04-08,18:49:12.000,98,11086171,14485,0,1744138151,12915.897942980002,128.2468659599981,53388.00177576001 2025-04-08,18:49:13.000,98,11086055,14365,0,1744138152,12916.36274836999,128.0988342300043,53388.03671136 2025-04-08,18:49:14.000,98,11086086,14365,0,1744138153,12916.66588231999,128.06358858000021,53388.16946664001 2025-04-08,18:49:15.000,98,11086122,14245,0,1744138154,12917.002697819997,127.99309727999935,53388.211389359996 2025-04-08,18:49:16.000,98,11085983,14445,0,1744138155,12917.339513319988,127.95785163000255,53388.28126056 2025-04-08,18:49:17.000,98,11085982,14485,0,1744138156,12917.487712139999,128.0494903200015,53388.30920904001 2025-04-08,18:49:18.000,98,11086090,14365,0,1744138157,12917.595493099994,128.02834293000342,53388.434977200006 2025-04-08,18:49:19.000,98,11085983,14445,0,1744138158,12917.507921069999,127.97194989000127,53388.483887040005 2025-04-08,18:49:20.000,98,11085935,14565,0,1744138159,12917.501184759989,128.07063770999957,53388.52580976001 2025-04-08,18:49:21.000,98,11086164,14365,0,1744138160,12917.400140109989,128.06358858000021,53388.62362944001 2025-04-08,18:49:22.000,98,11085985,14485,0,1744138161,12917.359722249988,128.06358858000021,53388.651577920005 2025-04-08,18:49:23.000,98,11085996,14725,0,1744138162,12917.400140109989,128.10588336000365,53388.714461999996 2025-04-08,18:49:24.000,98,11086115,14645,0,1744138163,12917.454030589994,128.0142446700047,53388.73542336 2025-04-08,18:49:25.000,98,11086144,14565,0,1744138164,12917.68980144,127.94375337000383,53388.917088480004 2025-04-08,18:49:26.000,98,11086006,14405,0,1744138165,12917.986199079991,127.93670424000447,53388.89612712 2025-04-08,18:49:27.000,98,11086043,14645,0,1744138166,12918.356696130002,127.83096728999953,53388.94503696 2025-04-08,18:49:28.000,98,11085997,14525,0,1744138167,12918.720456869989,127.68293555999844,53389.105740720006 2025-04-08,18:49:29.000,98,11086092,14485,0,1744138168,12918.94275509999,127.49260905000119,53389.154650560005 2025-04-08,18:49:30.000,98,11086108,14565,0,1744138169,12919.06400867999,127.38687210000353,53389.238496 2025-04-08,18:49:31.000,98,11086079,14405,0,1744138170,12919.037063439995,127.35867557999882,53389.29439296001 2025-04-08,18:49:32.000,98,11086040,14205,0,1744138171,12918.996645579995,127.31638080000266,53389.46208384001 2025-04-08,18:49:33.000,98,11086058,14605,0,1744138172,12918.86865569,127.35867557999882,53389.40618688 2025-04-08,18:49:34.000,98,11086080,14685,0,1744138173,12918.740665799989,127.57014948000142,53389.43413536001 2025-04-08,18:49:35.000,98,11085989,14605,0,1744138174,12918.599203289989,127.654739040001,53389.49701944 2025-04-08,18:49:36.000,98,11085989,14125,0,1744138175,12918.451004469993,127.82391816000018,53389.538942160005 2025-04-08,18:49:37.000,98,11086057,14445,0,1744138176,12918.376905060002,127.93670424000447,53389.55990352001 2025-04-08,18:49:38.000,98,11085914,14365,0,1744138177,12918.269124099992,128.07768683999893,53389.60182624001 2025-04-08,18:49:39.000,98,11086041,14605,0,1744138178,12918.134397900001,128.26801335000346,53389.49701944 2025-04-08,18:49:40.000,98,11085982,14525,0,1744138179,12917.999671699996,128.38079943000048,53389.62977472001 2025-04-08,18:49:41.000,98,11086082,14525,0,1744138180,12917.94578121999,128.5076837700035,53389.5179808 2025-04-08,18:49:42.000,98,11085977,14565,0,1744138181,12917.85147288,128.66276463000395,53389.59483912 2025-04-08,18:49:43.000,98,11086080,14365,0,1744138182,12917.918835979995,128.7544033200029,53389.55990352001 2025-04-08,18:49:44.000,98,11086087,14445,0,1744138183,12918.040089559996,128.77555071000097,53389.49701944 2025-04-08,18:49:45.000,98,11086041,14765,0,1744138184,12918.093980040001,128.6557155000046,53389.490032320005 2025-04-08,18:49:46.000,98,11085992,14325,0,1744138185,12918.228706239992,128.68391202000203,53389.52496792 2025-04-08,18:49:47.000,98,11086095,14565,0,1744138186,12918.269124099992,128.58522420000372,53389.50400656 2025-04-08,18:49:48.000,98,11086017,14445,0,1744138187,12918.296069340002,128.45129073000135,53389.538942160005 2025-04-08,18:49:49.000,98,11086026,14485,0,1744138188,12918.248915169992,128.3948976899992,53389.50400656 2025-04-08,18:49:50.000,98,11086021,14565,0,1744138189,12918.242178859997,128.19047292000323,53389.65073608001 2025-04-08,18:49:51.000,98,11086063,14725,0,1744138190,12918.188288379992,128.18342379000387,53389.6227876 2025-04-08,18:49:52.000,98,11085991,14525,0,1744138191,12918.215233620002,128.15522726999916,53389.55990352001 2025-04-08,18:49:53.000,98,11086081,14565,0,1744138192,12918.168079449992,128.09178509999765,53389.59483912 2025-04-08,18:49:54.000,98,11085989,14565,0,1744138193,12918.188288379992,128.07063770999957,53389.66471032 2025-04-08,18:49:55.000,98,11086006,14565,0,1744138194,12918.262387789997,127.95080250000319,53389.67169744 2025-04-08,18:49:56.000,98,11086073,14605,0,1744138195,12918.296069340002,127.97194989000127,53389.65073608001 2025-04-08,18:49:57.000,98,11085927,14565,0,1744138196,12918.390377679993,127.97899902000063,53389.72759440001 2025-04-08,18:49:58.000,98,11086179,14605,0,1744138197,12918.464477089998,127.85916381000425,53389.67169744 2025-04-08,18:49:59.000,98,11085978,14525,0,1744138198,12918.349959819992,127.81686903000082,53389.657723200005 2025-04-08,18:50:00.000,98,11086061,14565,0,1744138199,12918.329750889992,127.77457425000466,53389.706633040005 2025-04-08,18:50:01.000,98,11085969,14245,0,1744138200,12918.242178859997,127.71818121000251,53389.66471032 2025-04-08,18:50:02.000,98,11086087,14485,0,1744138201,12918.201760999997,127.64768991000165,53389.6926588 2025-04-08,18:50:03.000,98,11085955,14445,0,1744138202,12918.195024690001,127.54195296000398,53389.538942160005 2025-04-08,18:50:04.000,98,11085944,14565,0,1744138203,12918.05356218,127.46441253000376,53389.59483912 2025-04-08,18:50:05.000,98,11086035,14405,0,1744138204,12917.96599014999,127.28113514999859,53389.657723200005 2025-04-08,18:50:06.000,98,11085999,14565,0,1744138205,12917.78410977999,127.14720168000349,53389.68567168 2025-04-08,18:50:07.000,98,11086053,14445,0,1744138206,12917.75042823,127.08375951000198,53389.59483912 2025-04-08,18:50:08.000,98,11086043,14525,0,1744138207,12917.77063716,127.01326821000112,53389.61580048 2025-04-08,18:50:09.000,98,11086008,14565,0,1744138208,12917.757164539995,127.04851385999791,53389.587852000004 2025-04-08,18:50:10.000,98,11085990,14205,0,1744138209,12917.777373469995,126.9991699500024,53389.538942160005 2025-04-08,18:50:11.000,98,11086111,14725,0,1744138210,12917.84473656999,127.04851385999791,53389.55990352001 2025-04-08,18:50:12.000,98,11086107,14445,0,1744138211,12917.878418119995,127.11195602999942,53389.65073608001 2025-04-08,18:50:13.000,98,11086104,14525,0,1744138212,12918.107452659991,127.18244733000029,53389.60182624001 2025-04-08,18:50:14.000,98,11086070,14645,0,1744138213,12918.275860410002,127.28818427999795,53389.538942160005 2025-04-08,18:50:15.000,98,11086086,14605,0,1744138214,12918.410586609993,127.35867557999882,53389.57387776 2025-04-08,18:50:16.000,98,11085998,14525,0,1744138215,12918.518367569988,127.3093316700033,53389.55990352001 2025-04-08,18:50:17.000,98,11086035,14725,0,1744138216,12918.693511629994,127.31638080000266,53389.608813360006 2025-04-08,18:50:18.000,98,11086104,14365,0,1744138217,12918.767611039999,127.33752819000074,53389.587852000004 2025-04-08,18:50:19.000,98,11085958,14565,0,1744138218,12918.90233723999,127.35162644999946,53389.64374896 2025-04-08,18:50:20.000,98,11086093,14445,0,1744138219,12919.03032713,127.23884037000244,53389.6227876 2025-04-08,18:50:21.000,98,11085930,14485,0,1744138220,12919.2122075,127.22474211000372,53389.538942160005 2025-04-08,18:50:22.000,98,11086037,14285,0,1744138221,12919.346933699991,127.03441559999919,53389.58086488001 2025-04-08,18:50:23.000,98,11086111,14725,0,1744138222,12919.474923590002,126.97097342999768,53389.67169744 2025-04-08,18:50:24.000,98,11085996,14325,0,1744138223,12919.582704549997,126.9991699500024,53389.66471032 2025-04-08,18:50:25.000,98,11086136,14645,0,1744138224,12919.643331339998,126.87228560999938,53389.608813360006 2025-04-08,18:50:26.000,98,11085962,14405,0,1744138225,12919.656803960002,126.7876960499998,53389.552916399996 2025-04-08,18:50:27.000,98,11086008,14485,0,1744138226,12919.670276579993,126.69605736000085,53389.66471032 2025-04-08,18:50:28.000,98,11086049,14445,0,1744138227,12919.697221820003,126.51277998000296,53389.81143984 2025-04-08,18:50:29.000,98,11086032,14565,0,1744138228,12919.454714660002,126.37884651000059,53389.65073608001 2025-04-08,18:50:30.000,98,11086025,14365,0,1744138229,12919.441242039997,126.28015869000228,53389.73458152 2025-04-08,18:50:31.000,98,11086010,14445,0,1744138230,12919.259361669996,126.1462252199999,53389.79047848 2025-04-08,18:50:32.000,98,11086039,14445,0,1744138231,12918.98990927,126.1462252199999,53389.944195120006 2025-04-08,18:50:33.000,98,11086131,14525,0,1744138232,12918.875391999994,126.18147087000398,53389.95118224 2025-04-08,18:50:34.000,98,11085978,14445,0,1744138233,12918.754138419994,126.18147087000398,53389.84637544001 2025-04-08,18:50:35.000,98,11086034,14845,0,1744138234,12918.565521739998,126.28720782000164,53390.01406632001 2025-04-08,18:50:36.000,98,11086116,14605,0,1744138235,12918.680039009989,126.39999389999866,53389.8324012 2025-04-08,18:50:37.000,98,11086273,14365,0,1744138236,12918.572258049993,126.61146780000126,53389.97913072 2025-04-08,18:50:38.000,98,11086137,14565,0,1744138237,12918.619412219989,126.63261518999934,53390.042014800005 2025-04-08,18:50:39.000,98,11085980,14605,0,1744138238,12918.680039009989,126.75949953000236,53389.78349136 2025-04-08,18:50:40.000,98,11086085,14725,0,1744138239,12918.794556279994,126.61851693000062,53389.93720800001 2025-04-08,18:50:41.000,98,11085991,14605,0,1744138240,12918.814765209994,126.48458345999825,53390.02105344 2025-04-08,18:50:42.000,98,11086122,14445,0,1744138241,12918.814765209994,126.47048519999953,53390.090924640004 2025-04-08,18:50:43.000,98,11086112,14365,0,1744138242,12918.754138419994,126.45638694000081,53390.01406632001 2025-04-08,18:50:44.000,98,11086056,14525,0,1744138243,12918.585730669998,126.30130608000036,53390.03502768001 2025-04-08,18:50:45.000,98,11086007,14645,0,1744138244,12918.390377679993,126.37179738000123,53390.02105344 2025-04-08,18:50:46.000,98,11086020,14285,0,1744138245,12918.235442550002,126.2590113000042,53390.11887312 2025-04-08,18:50:47.000,98,11085949,14565,0,1744138246,12917.959253839996,126.47753432999889,53390.02804056 2025-04-08,18:50:48.000,98,11085981,14605,0,1744138247,12917.82452763999,126.56212388999847,53390.06297616001 2025-04-08,18:50:49.000,98,11086142,14525,0,1744138248,12917.797582399995,126.74540127000364,53390.02804056 2025-04-08,18:50:50.000,98,11085942,14765,0,1744138249,12917.696537749995,126.90753126000345,53390.02105344 2025-04-08,18:50:51.000,98,11085995,14365,0,1744138250,12917.79084609,126.97097342999768,53390.090924640004 2025-04-08,18:50:52.000,98,11086018,14565,0,1744138251,12917.88515442999,127.03441559999919,53390.0769504 2025-04-08,18:50:53.000,98,11086070,14405,0,1744138252,12918.168079449992,126.94277691000025,53390.090924640004 2025-04-08,18:50:54.000,98,11086022,14725,0,1744138253,12918.477949710003,126.78064692000044,53390.12586024 2025-04-08,18:50:55.000,98,11086104,14365,0,1744138254,12918.855183069994,126.5409765000004,53390.055989039996 2025-04-08,18:50:56.000,98,11085918,14205,0,1744138255,12919.07074499,126.22376565000013,53390.11887312 2025-04-08,18:50:57.000,98,11085915,14605,0,1744138256,12919.25262536,125.88540741000179,53390.13284736001 2025-04-08,18:50:58.000,98,11086049,14405,0,1744138257,12919.441242039997,125.5893439499996,53390.24464128 2025-04-08,18:50:59.000,98,11086004,14485,0,1744138258,12919.508605139992,125.3426244000002,53390.279576880006 2025-04-08,18:51:00.000,98,11085989,14405,0,1744138259,12919.596177170002,125.16639615000167,53390.30752536 2025-04-08,18:51:01.000,98,11086022,14485,0,1744138260,12919.575968240002,125.08885572000145,53390.3564352 2025-04-08,18:51:02.000,98,11086121,14205,0,1744138261,12919.589440859992,125.08885572000145,53390.377396560005 2025-04-08,18:51:03.000,98,11086053,14285,0,1744138262,12919.495132520002,125.15934702000231,53390.447267760006 2025-04-08,18:51:04.000,98,11085960,14405,0,1744138263,12919.414296800001,125.30737875000341,53390.447267760006 2025-04-08,18:51:05.000,98,11086065,14525,0,1744138264,12919.340197389996,125.44131221999851,53390.48220336 2025-04-08,18:51:06.000,98,11086007,14325,0,1744138265,12919.15158071,125.73032655000134,53390.3913708 2025-04-08,18:51:07.000,98,11086029,14445,0,1744138266,12918.915809859995,126.09688131000439,53390.475216240004 2025-04-08,18:51:08.000,98,11086119,14685,0,1744138267,12918.754138419994,126.48458345999825,53390.5311132 2025-04-08,18:51:09.000,98,11085983,14205,0,1744138268,12918.552049119993,126.84408909000194,53390.46822912001 2025-04-08,18:51:10.000,98,11085982,14405,0,1744138269,12918.397113990002,127.11900515999878,53390.48220336 2025-04-08,18:51:11.000,98,11085993,14405,0,1744138270,12918.296069340002,127.39392123000289,53390.45425488 2025-04-08,18:51:12.000,98,11086088,14565,0,1744138271,12918.390377679993,127.76752511999803,53390.38438368 2025-04-08,18:51:13.000,98,11086021,14565,0,1744138272,12918.531840189993,128.05653945000086,53390.43329352 2025-04-08,18:51:14.000,98,11085952,14605,0,1744138273,12918.92928248,128.15522726999916,53390.45425488 2025-04-08,18:51:15.000,98,11086055,14525,0,1744138274,12919.279570599996,128.31735725999897,53390.52412608 2025-04-08,18:51:16.000,98,11086081,14565,0,1744138275,12919.643331339998,128.25391509000474,53390.461242 2025-04-08,18:51:17.000,98,11086047,14445,0,1744138276,12919.95993790999,128.20457118000195,53390.545087440005 2025-04-08,18:51:18.000,98,11085992,14365,0,1744138277,12920.256335549995,128.16227639999852,53390.614958640006 2025-04-08,18:51:19.000,98,11086017,14405,0,1744138278,12920.38432543999,128.12703075000172,53390.642907120004 2025-04-08,18:51:20.000,98,11085981,14485,0,1744138279,12920.35064389,128.0988342300043,53390.642907120004 2025-04-08,18:51:21.000,98,11086099,14485,0,1744138280,12920.24959924,128.32440638999833,53390.68482984001 2025-04-08,18:51:22.000,98,11086129,14565,0,1744138281,12920.18897245,128.45129073000135,53390.68482984001 2025-04-08,18:51:23.000,98,11086044,14525,0,1744138282,12920.10140041999,128.64866636999795,53390.75470104001 2025-04-08,18:51:24.000,98,11086068,14325,0,1744138283,12920.0879278,128.888336789998,53390.7407268 2025-04-08,18:51:25.000,98,11086059,14445,0,1744138284,12920.155290899995,129.015221130001,53390.81758512 2025-04-08,18:51:26.000,98,11085986,14325,0,1744138285,12920.18223613999,129.07866330000252,53390.85252072001 2025-04-08,18:51:27.000,98,11086067,14445,0,1744138286,12920.18223613999,129.07161417000316,53390.9154048 2025-04-08,18:51:28.000,98,11086001,14405,0,1744138287,12920.16876352,129.14210547000403,53390.985276 2025-04-08,18:51:29.000,98,11086084,14485,0,1744138288,12920.20244506999,129.0011228700023,53391.06912144001 2025-04-08,18:51:30.000,98,11086052,14405,0,1744138289,12920.215917689995,128.8530911400012,53391.06213432 2025-04-08,18:51:31.000,98,11086038,14485,0,1744138290,12920.22265399999,128.78259984000033,53391.097069920004 2025-04-08,18:51:32.000,98,11086068,14725,0,1744138291,12920.30348971999,128.59932246000244,53391.09008280001 2025-04-08,18:51:33.000,98,11085997,14645,0,1744138292,12920.38432543999,128.41604508000455,53391.15296688 2025-04-08,18:51:34.000,98,11085977,14565,0,1744138293,12920.418006989996,128.27506248000282,53391.145979760004 2025-04-08,18:51:35.000,98,11086044,14445,0,1744138294,12920.566205809992,128.0001464099987,53391.15995400001 2025-04-08,18:51:36.000,98,11085956,14445,0,1744138295,12920.741349869997,127.95080250000319,53391.2996964 2025-04-08,18:51:37.000,98,11086096,14565,0,1744138296,12920.815449280002,127.78162338000402,53391.2996964 2025-04-08,18:51:38.000,98,11086063,14325,0,1744138297,12920.977120719988,127.64064078000229,53391.27873504001 2025-04-08,18:51:39.000,98,11086144,14325,0,1744138298,12921.212891569994,127.4080194900016,53391.264760800004 2025-04-08,18:51:40.000,98,11086059,14525,0,1744138299,12921.455398729995,127.18244733000029,53391.39751608 2025-04-08,18:51:41.000,98,11085941,14445,0,1744138300,12921.67096065,126.87933473999874,53391.48834864 2025-04-08,18:51:42.000,98,11086121,14245,0,1744138301,12921.879786259997,126.6537625800047,53391.39052896 2025-04-08,18:51:43.000,98,11086045,14565,0,1744138302,12922.216601759988,126.44933781000145,53391.481361520004 2025-04-08,18:51:44.000,98,11085873,14285,0,1744138303,12922.49952677999,126.23081477999949,53391.49533576001 2025-04-08,18:51:45.000,98,11086073,14325,0,1744138304,12922.715088699995,126.01934088000417,53391.59315544001 2025-04-08,18:51:46.000,98,11086038,14365,0,1744138305,12922.8498149,125.87835828000243,53391.69097512001 2025-04-08,18:51:47.000,98,11086161,14485,0,1744138306,12922.950859550001,125.69508090000454,53391.86565312 2025-04-08,18:51:48.000,98,11086163,14645,0,1744138307,12922.80939704,125.68098263999855,53391.79578192 2025-04-08,18:51:49.000,98,11086162,14405,0,1744138308,12922.64098928999,125.74442481000006,53391.78180768001 2025-04-08,18:51:50.000,98,11085948,14325,0,1744138309,12922.445636299999,125.81491611000092,53391.85167888 2025-04-08,18:51:51.000,98,11086092,14525,0,1744138310,12922.243546999998,125.92065305999859,53391.956485680006 2025-04-08,18:51:52.000,98,11086079,14205,0,1744138311,12922.007776149992,125.96999697000138,53392.005395520006 2025-04-08,18:51:53.000,98,11086088,14565,0,1744138312,12921.913467810002,126.06163566000032,53392.06129248 2025-04-08,18:51:54.000,98,11086077,14365,0,1744138313,12921.832632090001,126.07573391999904,53392.08225384 2025-04-08,18:51:55.000,98,11086029,14485,0,1744138314,12921.778741609996,126.06868478999968,53392.13116368 2025-04-08,18:51:56.000,98,11085964,14405,0,1744138315,12921.697905889996,126.03343914000288,53392.103215200004 2025-04-08,18:51:57.000,98,11086031,14685,0,1744138316,12921.569916,126.08983217999776,53392.18706064 2025-04-08,18:51:58.000,98,11086083,14125,0,1744138317,12921.46213503999,126.03343914000288,53392.208022 2025-04-08,18:51:59.000,98,11086061,14565,0,1744138318,12921.273518359994,126.0827830499984,53392.1381508 2025-04-08,18:52:00.000,98,11085984,14365,0,1744138319,12921.091637989994,126.20966739000141,53392.18007352 2025-04-08,18:52:01.000,98,11086097,14565,0,1744138320,12920.876076070002,126.33655173000443,53392.25693184 2025-04-08,18:52:02.000,98,11086073,14405,0,1744138321,12920.727877249992,126.42819042000338,53392.2778932 2025-04-08,18:52:03.000,98,11086018,14525,0,1744138322,12920.552733190001,126.59736954000255,53392.16609928001 2025-04-08,18:52:04.000,98,11086012,14525,0,1744138323,12920.37085282,126.70310649000021,53392.21500912001 2025-04-08,18:52:05.000,98,11086029,14405,0,1744138324,12920.22939031,126.80884343999787,53392.15911216 2025-04-08,18:52:06.000,98,11086129,14445,0,1744138325,12920.114873039995,126.83703996000258,53392.07526672001 2025-04-08,18:52:07.000,98,11086079,14445,0,1744138326,12919.953201599994,126.9004821300041,53392.15911216 2025-04-08,18:52:08.000,98,11086106,14445,0,1744138327,12919.811739089993,126.93572778000089,53392.11020232 2025-04-08,18:52:09.000,98,11085961,14485,0,1744138328,12919.784793849998,127.04146472999855,53392.01936976 2025-04-08,18:52:10.000,98,11086049,14925,0,1744138329,12919.663540269998,126.92867865000153,53391.94949856001 2025-04-08,18:52:11.000,98,11086103,14605,0,1744138330,12919.616386100002,126.97802256000432,53391.90757584001 2025-04-08,18:52:12.000,98,11086142,14605,0,1744138331,12919.549022999992,126.9004821300041,53391.94949856001 2025-04-08,18:52:13.000,98,11086107,14685,0,1744138332,12919.474923590002,126.97802256000432,53391.87264024 2025-04-08,18:52:14.000,98,11086024,14485,0,1744138333,12919.400824179997,126.99212082000304,53391.8237304 2025-04-08,18:52:15.000,98,11086117,14605,0,1744138334,12919.286306909991,126.96392429999833,53391.767833440004 2025-04-08,18:52:16.000,98,11085981,14765,0,1744138335,12919.225680119991,126.8511382200013,53391.80975616001 2025-04-08,18:52:17.000,98,11086026,14485,0,1744138336,12919.15158071,126.87228560999938,53391.69097512001 2025-04-08,18:52:18.000,98,11086175,14605,0,1744138337,12919.14484439999,127.04146472999855,53391.670013760006 2025-04-08,18:52:19.000,98,11086112,14405,0,1744138338,12919.14484439999,126.99212082000304,53391.64206528001 2025-04-08,18:52:20.000,98,11086074,14365,0,1744138339,12919.198734879996,127.09080864000134,53391.55821984 2025-04-08,18:52:21.000,98,11085973,14285,0,1744138340,12919.225680119991,127.16129994000221,53391.57219408001 2025-04-08,18:52:22.000,98,11086000,14365,0,1744138341,12919.2122075,127.12605428999814,53391.40450320001 2025-04-08,18:52:23.000,98,11086013,14245,0,1744138342,12919.259361669996,127.04146472999855,53391.42546456001 2025-04-08,18:52:24.000,98,11085948,14325,0,1744138343,12919.245889049991,127.10490690000006,53391.46738728 2025-04-08,18:52:25.000,98,11086090,14645,0,1744138344,12919.25262536,126.90753126000345,53391.3695676 2025-04-08,18:52:26.000,98,11086159,14365,0,1744138345,12919.23241643,126.82999083000323,53391.39052896 2025-04-08,18:52:27.000,98,11086083,14565,0,1744138346,12919.19199857,126.70310649000021,53391.32065776 2025-04-08,18:52:28.000,98,11086058,14325,0,1744138347,12919.326724769991,126.54802562999976,53391.32764488001 2025-04-08,18:52:29.000,98,11086098,14245,0,1744138348,12919.461450969997,126.59032041000319,53391.20187672 2025-04-08,18:52:30.000,98,11086063,14325,0,1744138349,12919.602913479997,126.58327128000383,53391.20187672 2025-04-08,18:52:31.000,98,11086075,14525,0,1744138350,12919.778057539988,126.62556605999998,53391.11104416001 2025-04-08,18:52:32.000,98,11086143,14285,0,1744138351,12920.00035576999,126.68195910000213,53391.20187672 2025-04-08,18:52:33.000,98,11086030,14525,0,1744138352,12920.18223613999,126.80179430999851,53391.118031280006 2025-04-08,18:52:34.000,98,11086179,14885,0,1744138353,12920.377589129996,126.85818735000066,53391.08309568 2025-04-08,18:52:35.000,98,11085961,14645,0,1744138354,12920.545996879991,126.86523648000002,53390.985276 2025-04-08,18:52:36.000,98,11085946,14405,0,1744138355,12920.673986770002,126.92162952000217,53390.985276 2025-04-08,18:52:37.000,98,11086031,14245,0,1744138356,12920.754822490002,126.87228560999938,53391.0551472 2025-04-08,18:52:38.000,98,11086065,14725,0,1744138357,12920.808712969992,126.81589257000451,53391.06213432 2025-04-08,18:52:39.000,98,11086048,14245,0,1744138358,12920.855867140002,126.68195910000213,53390.999250240005 2025-04-08,18:52:40.000,98,11086005,14405,0,1744138359,12920.754822490002,126.72425387999829,53391.02021160001 2025-04-08,18:52:41.000,98,11086117,14285,0,1744138360,12920.694195700002,126.73130300999765,53391.048160080005 2025-04-08,18:52:42.000,98,11086086,14565,0,1744138361,12920.606623669992,126.73835214000428,53391.09008280001 2025-04-08,18:52:43.000,98,11085982,14645,0,1744138362,12920.478633779996,126.73130300999765,53391.048160080005 2025-04-08,18:52:44.000,98,11085972,14605,0,1744138363,12920.45168854,126.75949953000236,53391.02719872 2025-04-08,18:52:45.000,98,11086086,14725,0,1744138364,12920.38432543999,126.8511382200013,53390.96431464 2025-04-08,18:52:46.000,98,11086102,14525,0,1744138365,12920.465161159991,126.95687516999897,53390.978288880004 2025-04-08,18:52:47.000,98,11086010,14525,0,1744138366,12920.444952229991,126.80884343999787,53390.985276 2025-04-08,18:52:48.000,98,11085970,14645,0,1744138367,12920.505579019991,126.74540127000364,53390.86649496 2025-04-08,18:52:49.000,98,11086084,14205,0,1744138368,12920.593151050001,126.68900823000149,53390.83854648 2025-04-08,18:52:50.000,98,11086057,14325,0,1744138369,12920.552733190001,126.6396643199987,53390.85252072001 2025-04-08,18:52:51.000,98,11086044,14485,0,1744138370,12920.673986770002,126.49868172000424,53390.8455336 2025-04-08,18:52:52.000,98,11086121,14445,0,1744138371,12920.734613560002,126.37884651000059,53390.82457224001 2025-04-08,18:52:53.000,98,11085979,14525,0,1744138372,12920.795240350002,126.11097957000311,53390.93636616 2025-04-08,18:52:54.000,98,11086038,14765,0,1744138373,12920.741349869997,125.94180045000394,53390.85950784 2025-04-08,18:52:55.000,98,11086028,14565,0,1744138374,12920.647041529992,125.80786698000156,53390.89444344 2025-04-08,18:52:56.000,98,11086035,14445,0,1744138375,12920.613359980001,125.6880317699979,53390.90143056001 2025-04-08,18:52:57.000,98,11086088,14565,0,1744138376,12920.519051639996,125.62458960000367,53390.999250240005 2025-04-08,18:52:58.000,98,11085830,14325,0,1744138377,12920.438215919996,125.56114743000217,53390.880469200005 2025-04-08,18:52:59.000,98,11086018,14365,0,1744138378,12920.32369864999,125.4906561300013,53391.02021160001 2025-04-08,18:53:00.000,98,11086148,14605,0,1744138379,12920.47189747,125.56114743000217,53390.93636616 2025-04-08,18:53:01.000,98,11086034,14525,0,1744138380,12920.337171269995,125.4906561300013,53390.8455336 2025-04-08,18:53:02.000,98,11086069,14525,0,1744138381,12920.33043496,125.48360700000194,53390.9154048 2025-04-08,18:53:03.000,98,11086044,14525,0,1744138382,12920.2900171,125.38491918000364,53390.9154048 2025-04-08,18:53:04.000,98,11086093,14765,0,1744138383,12920.22939031,125.39901744000235,53390.9154048 2025-04-08,18:53:05.000,98,11086073,14405,0,1744138384,12920.28328078999,125.31442788000277,53390.92239192001 2025-04-08,18:53:06.000,98,11086059,14605,0,1744138385,12920.24286292999,125.2791822299987,53390.96431464 2025-04-08,18:53:07.000,98,11085903,14205,0,1744138386,12920.215917689995,125.15934702000231,53390.99226312001 2025-04-08,18:53:08.000,98,11085968,14565,0,1744138387,12920.175499829995,125.15934702000231,53390.96431464 2025-04-08,18:53:09.000,98,11086011,14725,0,1744138388,12920.16876352,125.05361007000465,53390.99226312001 2025-04-08,18:53:10.000,98,11085992,14605,0,1744138389,12920.14181827999,124.90557834000356,53390.99226312001 2025-04-08,18:53:11.000,98,11086228,14565,0,1744138390,12920.04077362999,124.86328356000013,53390.95732752 2025-04-08,18:53:12.000,98,11086127,14365,0,1744138391,12920.114873039995,124.90557834000356,53390.97130176001 2025-04-08,18:53:13.000,98,11086044,14365,0,1744138392,12919.926256359999,124.7504974800031,53390.95732752 2025-04-08,18:53:14.000,98,11086012,14805,0,1744138393,12919.966674219999,124.75754661000246,53391.03418584 2025-04-08,18:53:15.000,98,11085962,14525,0,1744138394,12920.054246249994,124.67295705000288,53390.90143056001 2025-04-08,18:53:16.000,98,11085916,14645,0,1744138395,12920.12834566,124.71525182999903,53390.929379040004 2025-04-08,18:53:17.000,98,11086063,14565,0,1744138396,12920.195708759995,124.70115357000032,53390.94335328001 2025-04-08,18:53:18.000,98,11085997,14605,0,1744138397,12920.276544479995,124.66590792000352,53391.02021160001 2025-04-08,18:53:19.000,98,11086018,14365,0,1744138398,12920.24959924,124.85623443000077,53390.999250240005 2025-04-08,18:53:20.000,98,11085835,14205,0,1744138399,12920.155290899995,125.00426616000186,53391.097069920004 2025-04-08,18:53:21.000,98,11085988,14285,0,1744138400,12920.034037319994,125.0959048500008,53391.07610856 2025-04-08,18:53:22.000,98,11085978,14405,0,1744138401,12919.845420639998,125.3426244000002,53391.145979760004 2025-04-08,18:53:23.000,98,11086042,14445,0,1744138402,12919.784793849998,125.48360700000194,53391.118031280006 2025-04-08,18:53:24.000,98,11086043,14485,0,1744138403,12919.879102189989,125.57524569000088,53391.097069920004 2025-04-08,18:53:25.000,98,11085872,14525,0,1744138404,12920.08119148999,125.62458960000367,53391.20886384001 2025-04-08,18:53:26.000,98,11085813,14485,0,1744138405,12920.18897245,125.78671959000349,53391.18790248001 2025-04-08,18:53:27.000,98,11085992,14725,0,1744138406,12920.377589129996,125.85016175999772,53391.02719872 2025-04-08,18:53:28.000,98,11085905,14485,0,1744138407,12920.640305219997,125.86426002000371,53391.13899264001 2025-04-08,18:53:29.000,98,11086060,14645,0,1744138408,12920.781767729997,125.85721089000435,53391.18091536 2025-04-08,18:53:30.000,98,11086102,14565,0,1744138409,12920.862603449998,125.91360392999923,53391.17392824 2025-04-08,18:53:31.000,98,11086145,14445,0,1744138410,12920.775031420002,125.93475132000458,53391.27873504001 2025-04-08,18:53:32.000,98,11086091,14525,0,1744138411,12920.707668319992,125.97704610000073,53391.13200552 2025-04-08,18:53:33.000,98,11086100,14565,0,1744138412,12920.512315330001,125.86426002000371,53391.18091536 2025-04-08,18:53:34.000,98,11086022,14565,0,1744138413,12920.492106400001,126.01934088000417,53391.11104416001 2025-04-08,18:53:35.000,98,11086189,14405,0,1744138414,12920.37085282,126.15327434999926,53391.10405704 2025-04-08,18:53:36.000,98,11086101,14605,0,1744138415,12920.26307185999,126.18852000000334,53391.17392824 2025-04-08,18:53:37.000,98,11086062,14685,0,1744138416,12920.12160934999,126.28720782000164,53391.13899264001 2025-04-08,18:53:38.000,98,11086066,14645,0,1744138417,12920.06771887,126.27310956000292,53391.0551472 2025-04-08,18:53:39.000,98,11086192,14605,0,1744138418,12920.10813673,126.31540433999908,53390.99226312001 2025-04-08,18:53:40.000,98,11085970,14525,0,1744138419,12920.22939031,126.24491303999821,53391.01322448 2025-04-08,18:53:41.000,98,11086123,14525,0,1744138420,12920.14181827999,126.10393044000375,53390.94335328001 2025-04-08,18:53:42.000,98,11086006,14685,0,1744138421,12920.236126619995,126.04048827000224,53391.04117296001 2025-04-08,18:53:43.000,98,11085958,14565,0,1744138422,12920.316962339995,125.836063499999,53391.048160080005 2025-04-08,18:53:44.000,98,11086068,14485,0,1744138423,12920.40453436999,125.65983525000047,53391.048160080005 2025-04-08,18:53:45.000,98,11086044,14525,0,1744138424,12920.485370089991,125.65278612000111,53390.929379040004 2025-04-08,18:53:46.000,98,11086086,14485,0,1744138425,12920.606623669992,125.50475439000002,53390.950340400006 2025-04-08,18:53:47.000,98,11086017,14525,0,1744138426,12920.559469499996,125.38491918000364,53391.06213432 2025-04-08,18:53:48.000,98,11086062,14565,0,1744138427,12920.626832599992,125.36377178999828,53390.95732752 2025-04-08,18:53:49.000,98,11085990,14365,0,1744138428,12920.647041529992,125.2791822299987,53390.985276 2025-04-08,18:53:50.000,98,11086084,14445,0,1744138429,12920.727877249992,125.12410136999824,53390.90841768 2025-04-08,18:53:51.000,98,11086021,14365,0,1744138430,12920.775031420002,125.00426616000186,53390.90841768 2025-04-08,18:53:52.000,98,11086001,14365,0,1744138431,12920.862603449998,124.77164487000118,53390.9154048 2025-04-08,18:53:53.000,98,11086166,14485,0,1744138432,12920.990593339993,124.68000618000224,53390.92239192001 2025-04-08,18:53:54.000,98,11085997,14525,0,1744138433,12921.132055849994,124.44738489000156,53390.85252072001 2025-04-08,18:53:55.000,98,11086117,14485,0,1744138434,12921.28025466999,124.35574620000261,53390.87348208001 2025-04-08,18:53:56.000,98,11086019,14405,0,1744138435,12921.455398729995,124.13722317000065,53390.880469200005 2025-04-08,18:53:57.000,98,11086100,14485,0,1744138436,12921.596861239996,124.06673186999978,53390.929379040004 2025-04-08,18:53:58.000,98,11085944,14445,0,1744138437,12921.69116958,123.9468966600034,53390.95732752 2025-04-08,18:53:59.000,98,11085967,14485,0,1744138438,12921.886522569992,123.9468966600034,53390.85950784 2025-04-08,18:54:00.000,98,11086055,14605,0,1744138439,12921.906731499992,123.70722624000337,53390.85252072001 2025-04-08,18:54:01.000,98,11086121,14805,0,1744138440,12922.034721390002,123.72837363000144,53390.880469200005 2025-04-08,18:54:02.000,98,11086071,14525,0,1744138441,12922.034721390002,123.59444015999907,53390.97130176001 2025-04-08,18:54:03.000,98,11086122,14525,0,1744138442,12922.007776149992,123.6367349400025,53390.9154048 2025-04-08,18:54:04.000,98,11085986,14325,0,1744138443,12921.866313639992,123.62968581000314,53390.94335328001 2025-04-08,18:54:05.000,98,11086015,14165,0,1744138444,12921.697905889996,123.58034190000035,53390.93636616 2025-04-08,18:54:06.000,98,11086113,14285,0,1744138445,12921.44866242,123.4887032100014,53390.95732752 2025-04-08,18:54:07.000,98,11086021,14205,0,1744138446,12921.313936219995,123.29837670000416,53390.880469200005 2025-04-08,18:54:08.000,98,11086111,14445,0,1744138447,12921.212891569994,123.15739410000242,53390.88745632 2025-04-08,18:54:09.000,98,11085964,14645,0,1744138448,12921.118583229989,123.09395193000091,53390.82457224001 2025-04-08,18:54:10.000,98,11085956,14645,0,1744138449,12921.226364189999,123.04460801999812,53390.761688160004 2025-04-08,18:54:11.000,98,11086111,14725,0,1744138450,12921.165737399999,123.0305097599994,53390.80361088001 2025-04-08,18:54:12.000,98,11086001,14725,0,1744138451,12921.21962787999,123.11509931999899,53390.78963664 2025-04-08,18:54:13.000,98,11086235,14685,0,1744138452,12921.28699098,123.25608192000072,53390.75470104001 2025-04-08,18:54:14.000,98,11085976,14405,0,1744138453,12921.30719991,123.22788540000329,53390.69181696 2025-04-08,18:54:15.000,98,11086048,14565,0,1744138454,12921.69116958,123.36181886999839,53390.810598000004 2025-04-08,18:54:16.000,98,11085970,14405,0,1744138455,12921.63054279,123.28427843999816,53390.642907120004 2025-04-08,18:54:17.000,98,11085988,14485,0,1744138456,12921.52276182999,123.2913275700048,53390.75470104001 2025-04-08,18:54:18.000,98,11086121,14365,0,1744138457,12921.313936219995,123.25608192000072,53390.72675256 2025-04-08,18:54:19.000,98,11086019,14365,0,1744138458,12921.098374299989,123.36181886999839,53390.78963664 2025-04-08,18:54:20.000,98,11086069,14125,0,1744138459,12920.754822490002,123.39706452000246,53390.761688160004 2025-04-08,18:54:21.000,98,11086056,14485,0,1744138460,12920.579678429996,123.59444015999907,53390.7407268 2025-04-08,18:54:22.000,98,11086214,14565,0,1744138461,12920.424743299991,123.81296319000103,53390.83854648 2025-04-08,18:54:23.000,98,11085807,14565,0,1744138462,12920.512315330001,123.87640536000254,53390.782649520006 2025-04-08,18:54:24.000,98,11086176,14525,0,1744138463,12920.498842709996,123.98919143999956,53390.71976544 2025-04-08,18:54:25.000,98,11085862,14485,0,1744138464,12920.606623669992,124.06673186999978,53390.73373968001 2025-04-08,18:54:26.000,98,11086122,14445,0,1744138465,12920.626832599992,124.01033883000491,53390.593997280004 2025-04-08,18:54:27.000,98,11085919,14725,0,1744138466,12920.781767729997,124.00328969999828,53390.67784272 2025-04-08,18:54:28.000,98,11086014,14445,0,1744138467,12920.808712969992,123.98919143999956,53390.545087440005 2025-04-08,18:54:29.000,98,11085972,14645,0,1744138468,12920.741349869997,124.07378099999914,53390.63592000001 2025-04-08,18:54:30.000,98,11086000,14565,0,1744138469,12920.916493930003,124.11607578000257,53390.70579120001 2025-04-08,18:54:31.000,98,11086120,14485,0,1744138470,12920.896285000003,124.23591098999896,53390.60797152001 2025-04-08,18:54:32.000,98,11086140,14525,0,1744138471,12920.929966549993,124.15837055999873,53390.545087440005 2025-04-08,18:54:33.000,98,11085856,14525,0,1744138472,12920.869339759993,124.20771447000152,53390.64989424 2025-04-08,18:54:34.000,98,11086221,14485,0,1744138473,12920.768295109992,124.28525490000175,53390.57303592 2025-04-08,18:54:35.000,98,11086135,14405,0,1744138474,12920.626832599992,123.99624056999892,53390.496177600005 2025-04-08,18:54:36.000,98,11086068,14485,0,1744138475,12920.566205809992,123.91165100999933,53390.56604880001 2025-04-08,18:54:37.000,98,11086108,14525,0,1744138476,12920.458424849996,123.81296319000103,53390.51713896001 2025-04-08,18:54:38.000,98,11086034,14245,0,1744138477,12920.31022603,123.86230710000382,53390.40534504 2025-04-08,18:54:39.000,98,11086160,14525,0,1744138478,12920.256335549995,123.86230710000382,53390.38438368 2025-04-08,18:54:40.000,98,11086009,14605,0,1744138479,12920.2900171,123.9468966600034,53390.40534504 2025-04-08,18:54:41.000,98,11085974,14365,0,1744138480,12920.36411650999,124.13722317000065,53390.31451248 2025-04-08,18:54:42.000,98,11085964,14445,0,1744138481,12920.478633779996,124.2923040300011,53390.34944808001 2025-04-08,18:54:43.000,98,11086025,14405,0,1744138482,12920.593151050001,124.25000924999767,53390.279576880006 2025-04-08,18:54:44.000,98,11086073,14245,0,1744138483,12920.694195700002,124.2288618599996,53390.23765416 2025-04-08,18:54:45.000,98,11085968,14445,0,1744138484,12920.660514149997,124.10197752000386,53390.20271856001 2025-04-08,18:54:46.000,98,11085977,14485,0,1744138485,12920.539260569996,124.05263361000107,53390.223679919996 2025-04-08,18:54:47.000,98,11085887,14525,0,1744138486,12920.26980817,124.01738796000427,53390.160795840005 2025-04-08,18:54:48.000,98,11086150,14525,0,1744138487,12919.919520049989,123.9468966600034,53390.25162840001 2025-04-08,18:54:49.000,98,11085737,14565,0,1744138488,12919.663540269998,124.18656708000344,53390.02105344 2025-04-08,18:54:50.000,98,11086038,14565,0,1744138489,12919.468187279992,124.12312491000193,53390.01406632001 2025-04-08,18:54:51.000,98,11085880,14645,0,1744138490,12919.387351559992,124.2923040300011,53390.16778296 2025-04-08,18:54:52.000,98,11086043,14565,0,1744138491,12919.421033109997,124.29935316000046,53389.98611784001 2025-04-08,18:54:53.000,98,11086128,14445,0,1744138492,12919.575968240002,124.25705838000431,53389.96515648001 2025-04-08,18:54:54.000,98,11086015,14445,0,1744138493,12919.656803960002,124.07378099999914,53389.88131104 2025-04-08,18:54:55.000,98,11085984,14765,0,1744138494,12919.879102189989,123.700177110004,53389.80445272 2025-04-08,18:54:56.000,98,11086110,14645,0,1744138495,12919.946465289999,123.45345756000461,53389.74855576001 2025-04-08,18:54:57.000,98,11085990,14525,0,1744138496,12920.013828389994,123.19263974999922,53389.74156864 2025-04-08,18:54:58.000,98,11086113,14285,0,1744138497,12919.95993790999,122.95296932999918,53389.74156864 2025-04-08,18:54:59.000,98,11086038,14565,0,1744138498,12919.919520049989,122.81198673000472,53389.62977472001 2025-04-08,18:55:00.000,98,11086048,14725,0,1744138499,12919.771321229993,122.67100413000298,53389.64374896 2025-04-08,18:55:01.000,98,11086024,14525,0,1744138500,12919.703958129998,122.70624977999978,53389.608813360006 2025-04-08,18:55:02.000,98,11086140,14405,0,1744138501,12919.508605139992,122.75559369000257,53389.49701944 2025-04-08,18:55:03.000,98,11086165,14405,0,1744138502,12919.293043220001,122.80493759999808,53389.50400656 2025-04-08,18:55:04.000,98,11086019,14405,0,1744138503,12919.06400867999,122.84723238000151,53389.35028992 2025-04-08,18:55:05.000,98,11085967,14565,0,1744138504,12918.875391999994,122.88952715999767,53389.32932856 2025-04-08,18:55:06.000,98,11086033,14405,0,1744138505,12918.787819969999,122.97411672000453,53389.238496 2025-04-08,18:55:07.000,98,11086045,14645,0,1744138506,12918.86865569,123.06575541000348,53389.273431600006 2025-04-08,18:55:08.000,98,11086053,14365,0,1744138507,12918.94275509999,123.27018017999944,53389.3782384 2025-04-08,18:55:09.000,98,11086066,14445,0,1744138508,12919.326724769991,123.38296626000374,53389.33631568 2025-04-08,18:55:10.000,98,11086087,14645,0,1744138509,12919.650067649993,123.49575234000076,53389.33631568 2025-04-08,18:55:11.000,98,11086044,14405,0,1744138510,12920.034037319994,123.61558755000442,53389.35727704 2025-04-08,18:55:12.000,98,11085998,14365,0,1744138511,12920.20918138,123.56624364000163,53389.29439296001 2025-04-08,18:55:13.000,98,11086029,14405,0,1744138512,12920.357380199996,123.50280147000012,53389.273431600006 2025-04-08,18:55:14.000,98,11086116,14765,0,1744138513,12920.559469499996,123.34067148000031,53389.31535432001 2025-04-08,18:55:15.000,98,11086056,14485,0,1744138514,12920.545996879991,123.2772293099988,53389.3083672 2025-04-08,18:55:16.000,98,11086008,14165,0,1744138515,12920.660514149997,123.16444323000178,53389.36426416001 2025-04-08,18:55:17.000,98,11086058,14525,0,1744138516,12920.680723079997,123.10100106000027,53389.33631568 2025-04-08,18:55:18.000,98,11086063,14485,0,1744138517,12920.808712969992,123.10805018999963,53389.36426416001 2025-04-08,18:55:19.000,98,11086088,14445,0,1744138518,12920.849130829993,123.13624671000434,53389.32932856 2025-04-08,18:55:20.000,98,11085956,14445,0,1744138519,12920.828921899993,123.22788540000329,53389.35727704 2025-04-08,18:55:21.000,98,11086009,14365,0,1744138520,12920.822185589997,123.34067148000031,53389.36426416001 2025-04-08,18:55:22.000,98,11086064,14565,0,1744138521,12920.775031420002,123.43935929999861,53389.3083672 2025-04-08,18:55:23.000,98,11086021,14645,0,1744138522,12920.633568910001,123.50280147000012,53389.41317400001 2025-04-08,18:55:24.000,98,11086004,14645,0,1744138523,12920.532524260001,123.39706452000246,53389.4481096 2025-04-08,18:55:25.000,98,11086064,14365,0,1744138524,12920.41127068,123.48165408000204,53389.31535432001 2025-04-08,18:55:26.000,98,11085932,14725,0,1744138525,12920.28328078999,123.48165408000204,53389.30138008 2025-04-08,18:55:27.000,98,11085900,14485,0,1744138526,12920.04750994,123.43935929999861,53389.41317400001 2025-04-08,18:55:28.000,98,11086006,14725,0,1744138527,12919.906047429999,123.44640842999797,53389.29439296001 2025-04-08,18:55:29.000,98,11086257,14685,0,1744138528,12919.757848609988,123.41821191000054,53389.28740584 2025-04-08,18:55:30.000,98,11085985,14365,0,1744138529,12919.643331339998,123.55214538000291,53389.30138008 2025-04-08,18:55:31.000,98,11086024,14565,0,1744138530,12919.555759310002,123.4252610399999,53389.39221264001 2025-04-08,18:55:32.000,98,11085982,14885,0,1744138531,12919.683749199998,123.50280147000012,53389.35727704 2025-04-08,18:55:33.000,98,11085890,14485,0,1744138532,12919.690485509993,123.31952409000223,53389.371251280005 2025-04-08,18:55:34.000,98,11086162,14245,0,1744138533,12919.946465289999,123.31952409000223,53389.28740584 2025-04-08,18:55:35.000,98,11086054,14485,0,1744138534,12920.20918138,123.19968887999858,53389.46208384001 2025-04-08,18:55:36.000,98,11086048,14685,0,1744138535,12920.626832599992,123.03755888999876,53389.385225519996 2025-04-08,18:55:37.000,98,11085980,14685,0,1744138536,12921.010802269993,122.91772368000238,53389.39221264001 2025-04-08,18:55:38.000,98,11086095,14565,0,1744138537,12921.334145149995,122.79083933999937,53389.441122480006 2025-04-08,18:55:39.000,98,11086070,14525,0,1744138538,12921.617070169996,122.74854456000321,53389.42714824 2025-04-08,18:55:40.000,98,11086066,14525,0,1744138539,12921.805686849992,122.62870934999955,53389.51099368001 2025-04-08,18:55:41.000,98,11086033,14445,0,1744138540,12921.812423160001,122.52297240000189,53389.65073608001 2025-04-08,18:55:42.000,98,11085976,14565,0,1744138541,12921.765268989991,122.45953023000038,53389.66471032 2025-04-08,18:55:43.000,98,11086071,14205,0,1744138542,12921.52949814,122.41018632000487,53389.72759440001 2025-04-08,18:55:44.000,98,11086037,14205,0,1744138543,12921.293727289994,122.35379328000272,53389.74156864 2025-04-08,18:55:45.000,98,11085849,14645,0,1744138544,12920.956911789988,122.31854762999865,53389.76253 2025-04-08,18:55:46.000,98,11085943,14605,0,1744138545,12920.721140939997,122.46657935999974,53389.74156864 2025-04-08,18:55:47.000,98,11085937,14805,0,1744138546,12920.566205809992,122.62870934999955,53389.79047848 2025-04-08,18:55:48.000,98,11085959,14525,0,1744138547,12920.47189747,122.76264282000193,53389.86034968 2025-04-08,18:55:49.000,98,11086162,14645,0,1744138548,12920.498842709996,122.97411672000453,53389.78349136 2025-04-08,18:55:50.000,98,11085988,14445,0,1744138549,12920.552733190001,123.22788540000329,53389.85336256 2025-04-08,18:55:51.000,98,11086127,14285,0,1744138550,12920.640305219997,123.36886799999775,53389.776504240006 2025-04-08,18:55:52.000,98,11086039,14445,0,1744138551,12920.694195700002,123.50985059999948,53389.88131104 2025-04-08,18:55:53.000,98,11085983,14445,0,1744138552,12920.754822490002,123.58034190000035,53389.93022088 2025-04-08,18:55:54.000,98,11086050,14565,0,1744138553,12920.768295109992,123.68607884999801,53389.9721436 2025-04-08,18:55:55.000,98,11085954,14445,0,1744138554,12920.788504039992,123.69312798000465,53390.04900192 2025-04-08,18:55:56.000,98,11085986,14885,0,1744138555,12920.808712969992,123.84820883999782,53390.1468216 2025-04-08,18:55:57.000,98,11086001,14565,0,1744138556,12920.828921899993,123.80591406000167,53390.160795840005 2025-04-08,18:55:58.000,98,11086034,14525,0,1744138557,12920.869339759993,123.92574926999805,53390.090924640004 2025-04-08,18:55:59.000,98,11086026,14485,0,1744138558,12920.997329649988,123.92574926999805,53390.11887312 2025-04-08,18:56:00.000,98,11086009,14485,0,1744138559,12921.051220129993,123.95394579000276,53390.18874432 2025-04-08,18:56:01.000,98,11085999,14485,0,1744138560,12921.293727289994,123.89755275000061,53390.17477008 2025-04-08,18:56:02.000,98,11086017,14365,0,1744138561,12921.38129931999,123.72132450000208,53390.23765416 2025-04-08,18:56:03.000,98,11086077,14405,0,1744138562,12921.50928921,123.54509625000355,53390.25162840001 2025-04-08,18:56:04.000,98,11086088,14445,0,1744138563,12921.48908028,123.39706452000246,53390.31451248 2025-04-08,18:56:05.000,98,11086098,14565,0,1744138564,12921.516025519995,123.24903279000137,53390.27258976001 2025-04-08,18:56:06.000,98,11085995,14365,0,1744138565,12921.50928921,123.08690280000155,53390.23765416 2025-04-08,18:56:07.000,98,11086079,14205,0,1744138566,12921.44866242,122.87542889999895,53390.20271856001 2025-04-08,18:56:08.000,98,11086006,14525,0,1744138567,12921.46887135,122.78379021,53390.258615520004 2025-04-08,18:56:09.000,98,11086132,14325,0,1744138568,12921.48234396999,122.66395500000363,53390.223679919996 2025-04-08,18:56:10.000,98,11085989,14165,0,1744138569,12921.42845349,122.67100413000298,53390.258615520004 2025-04-08,18:56:11.000,98,11086093,14725,0,1744138570,12921.46887135,122.65690587000427,53390.223679919996 2025-04-08,18:56:12.000,98,11086069,14685,0,1744138571,12921.475607659995,122.73444630000449,53390.27258976001 2025-04-08,18:56:13.000,98,11085969,14685,0,1744138572,12921.44866242,122.64280760999827,53390.25162840001 2025-04-08,18:56:14.000,98,11086078,14125,0,1744138573,12921.38803563,122.43133371000295,53390.26560264 2025-04-08,18:56:15.000,98,11086101,14365,0,1744138574,12921.34088145999,122.18461416000355,53390.30053824001 2025-04-08,18:56:16.000,98,11086028,14605,0,1744138575,12921.32067252999,121.92379634999816,53390.33547384 2025-04-08,18:56:17.000,98,11085984,14405,0,1744138576,12921.3678267,121.74756809999963,53390.32149960001 2025-04-08,18:56:18.000,98,11086074,14365,0,1744138577,12921.46887135,121.49379942000087,53390.27258976001 2025-04-08,18:56:19.000,98,11086036,14565,0,1744138578,12921.596861239996,121.26822725999955,53390.26560264 2025-04-08,18:56:20.000,98,11085920,14325,0,1744138579,12921.718114819996,121.19068682999932,53390.30752536 2025-04-08,18:56:21.000,98,11085918,14405,0,1744138580,12921.913467810002,121.14134292000381,53390.37040944001 2025-04-08,18:56:22.000,98,11086038,14765,0,1744138581,12922.129029729993,121.21183422000468,53390.447267760006 2025-04-08,18:56:23.000,98,11086066,14725,0,1744138582,12922.358064269989,121.28232551999827,53390.426306400004 2025-04-08,18:56:24.000,98,11086105,14285,0,1744138583,12922.46584523,121.41625899000064,53390.36342232 2025-04-08,18:56:25.000,98,11086005,14885,0,1744138584,12922.62751667,121.47970116000215,53390.40534504 2025-04-08,18:56:26.000,98,11085944,14485,0,1744138585,12922.76897918,121.51494680999895,53390.39835792001 2025-04-08,18:56:27.000,98,11085976,14605,0,1744138586,12922.80939704,121.56429072000174,53390.46822912001 2025-04-08,18:56:28.000,98,11086016,14885,0,1744138587,12922.70161607999,121.56429072000174,53390.51015184 2025-04-08,18:56:29.000,98,11086106,14405,0,1744138588,12922.614044049995,121.48675029000151,53390.5311132 2025-04-08,18:56:30.000,98,11086048,14405,0,1744138589,12922.472581539994,121.44445550999808,53390.614958640006 2025-04-08,18:56:31.000,98,11085938,14565,0,1744138590,12922.351327959994,121.43035724999936,53390.62194576 2025-04-08,18:56:32.000,98,11086034,14285,0,1744138591,12922.209865449993,121.39511160000256,53390.69880408 2025-04-08,18:56:33.000,98,11086001,14285,0,1744138592,12922.189656519993,121.40920986000128,53390.70579120001 2025-04-08,18:56:34.000,98,11086001,14645,0,1744138593,12922.162711279998,121.30347291000362,53390.68482984001 2025-04-08,18:56:35.000,98,11085990,14405,0,1744138594,12922.223338069998,121.38101334000385,53390.71976544 2025-04-08,18:56:36.000,98,11086025,14325,0,1744138595,12922.196392829988,121.29642378000426,53390.7407268 2025-04-08,18:56:37.000,98,11085974,14525,0,1744138596,12922.216601759988,121.29642378000426,53390.69181696 2025-04-08,18:56:38.000,98,11086061,14285,0,1744138597,12922.061666629997,121.24003074000211,53390.712778320005 2025-04-08,18:56:39.000,98,11085987,14565,0,1744138598,12921.974094600002,121.21888335000403,53390.7407268 2025-04-08,18:56:40.000,98,11085958,14445,0,1744138599,12921.825895779992,121.26822725999955,53390.74771392 2025-04-08,18:56:41.000,98,11085997,14405,0,1744138600,12921.765268989991,121.2893746500049,53390.74771392 2025-04-08,18:56:42.000,98,11085918,14325,0,1744138601,12921.825895779992,121.28232551999827,53390.761688160004 2025-04-08,18:56:43.000,98,11085976,14365,0,1744138602,12921.852841020002,121.24707987000147,53390.79662376 2025-04-08,18:56:44.000,98,11085923,14445,0,1744138603,12921.886522569992,121.26822725999955,53390.70579120001 2025-04-08,18:56:45.000,98,11086125,14645,0,1744138604,12921.940413049997,121.10609726999974,53390.76867528 2025-04-08,18:56:46.000,98,11085956,14565,0,1744138605,12922.075139250002,121.06380249000358,53390.73373968001 2025-04-08,18:56:47.000,98,11085983,14445,0,1744138606,12922.216601759988,121.00036032000207,53390.78963664 2025-04-08,18:56:48.000,98,11085945,14565,0,1744138607,12922.331119029994,121.00036032000207,53390.73373968001 2025-04-08,18:56:49.000,98,11085979,14405,0,1744138608,12922.41869105999,121.02150771000015,53390.79662376 2025-04-08,18:56:50.000,98,11086048,14405,0,1744138609,12922.43889998999,121.00740945000143,53390.761688160004 2025-04-08,18:56:51.000,98,11086094,14485,0,1744138610,12922.573626189995,121.02855683999951,53390.79662376 2025-04-08,18:56:52.000,98,11085937,14285,0,1744138611,12922.654461909995,121.12019552999845,53390.880469200005 2025-04-08,18:56:53.000,98,11086010,14485,0,1744138612,12922.735297629995,121.14134292000381,53390.90143056001 2025-04-08,18:56:54.000,98,11085978,14405,0,1744138613,12922.836342279996,121.14839205000317,53390.85950784 2025-04-08,18:56:55.000,98,11086121,14485,0,1744138614,12922.8498149,121.12019552999845,53390.88745632 2025-04-08,18:56:56.000,98,11085978,14565,0,1744138615,12922.903705379991,121.21183422000468,53390.94335328001 2025-04-08,18:56:57.000,98,11086055,14485,0,1744138616,12922.937386929996,121.27527638999891,53390.86649496 2025-04-08,18:56:58.000,98,11086057,14325,0,1744138617,12922.971068480001,121.3246203000017,53390.9154048 2025-04-08,18:56:59.000,98,11086024,14485,0,1744138618,12922.876760139996,121.35281681999913,53390.9154048 2025-04-08,18:57:00.000,98,11085994,14405,0,1744138619,12922.78245179999,121.42330812,53390.985276 2025-04-08,18:57:01.000,98,11085961,14405,0,1744138620,12922.70161607999,121.41625899000064,53391.02719872 2025-04-08,18:57:02.000,98,11086070,14405,0,1744138621,12922.66793453,121.31052204000298,53390.950340400006 2025-04-08,18:57:03.000,98,11086096,14525,0,1744138622,12922.66793453,121.28232551999827,53390.93636616 2025-04-08,18:57:04.000,98,11086012,14565,0,1744138623,12922.60730774,121.30347291000362,53390.96431464 2025-04-08,18:57:05.000,98,11086130,14525,0,1744138624,12922.64098928999,121.27527638999891,53390.929379040004 2025-04-08,18:57:06.000,98,11086143,14565,0,1744138625,12922.694879769995,121.26822725999955,53390.90841768 2025-04-08,18:57:07.000,98,11085960,14485,0,1744138626,12922.755506559995,121.18363769999996,53390.93636616 2025-04-08,18:57:08.000,98,11086002,14445,0,1744138627,12922.8498149,121.14839205000317,53391.00623736 2025-04-08,18:57:09.000,98,11086042,14565,0,1744138628,12922.930650620001,121.2259324800034,53390.985276 2025-04-08,18:57:10.000,98,11086029,14445,0,1744138629,12922.998013719996,121.21183422000468,53390.97130176001 2025-04-08,18:57:11.000,98,11086065,14445,0,1744138630,12922.991277410001,121.14134292000381,53391.10405704 2025-04-08,18:57:12.000,98,11086030,14485,0,1744138631,12922.991277410001,121.1131463999991,53390.985276 2025-04-08,18:57:13.000,98,11085989,14565,0,1744138632,12923.018222649996,121.05675336000422,53390.985276 2025-04-08,18:57:14.000,98,11085965,14405,0,1744138633,12922.957595859996,120.965114669998,53391.01322448 2025-04-08,18:57:15.000,98,11086020,14365,0,1744138634,12922.957595859996,120.9298690200012,53391.00623736 2025-04-08,18:57:16.000,98,11086031,14565,0,1744138635,12922.8498149,120.82413207000354,53390.985276 2025-04-08,18:57:17.000,98,11086007,14485,0,1744138636,12922.795924419996,120.78888641999947,53390.929379040004 2025-04-08,18:57:18.000,98,11085979,14405,0,1744138637,12922.82286965999,120.7324933800046,53390.88745632 2025-04-08,18:57:19.000,98,11086024,14365,0,1744138638,12922.74203393999,120.66905121000309,53390.81758512 2025-04-08,18:57:20.000,98,11085932,14645,0,1744138639,12922.755506559995,120.60560904000158,53390.95732752 2025-04-08,18:57:21.000,98,11086003,14605,0,1744138640,12922.76897918,120.45757731000049,53390.80361088001 2025-04-08,18:57:22.000,98,11085937,14405,0,1744138641,12922.856551209996,120.34479123000347,53390.89444344 2025-04-08,18:57:23.000,98,11085973,14365,0,1744138642,12922.903705379991,120.20380863000173,53390.92239192001 2025-04-08,18:57:24.000,98,11085956,14605,0,1744138643,12922.883496449991,120.04872777000128,53390.89444344 2025-04-08,18:57:25.000,98,11086156,14365,0,1744138644,12922.876760139996,119.96413821000169,53390.880469200005 2025-04-08,18:57:26.000,98,11085936,14405,0,1744138645,12922.82960597,119.76676256999781,53390.88745632 2025-04-08,18:57:27.000,98,11085887,14245,0,1744138646,12922.74203393999,119.71036953000294,53390.831559360005 2025-04-08,18:57:28.000,98,11085951,14245,0,1744138647,12922.64098928999,119.51299388999905,53390.85252072001 2025-04-08,18:57:29.000,98,11086053,14205,0,1744138648,12922.52647202,119.3720112900046,53390.74771392 2025-04-08,18:57:30.000,98,11085929,14645,0,1744138649,12922.304173789998,119.27332346999901,53390.76867528 2025-04-08,18:57:31.000,98,11086022,14365,0,1744138650,12922.054930320002,119.11824260999856,53390.81758512 2025-04-08,18:57:32.000,98,11086076,14565,0,1744138651,12921.792214230001,119.0477513099977,53390.77566240001 2025-04-08,18:57:33.000,98,11085869,14645,0,1744138652,12921.59012493,119.0759478300024,53390.75470104001 2025-04-08,18:57:34.000,98,11085933,14325,0,1744138653,12921.32067252999,119.0477513099977,53390.7407268 2025-04-08,18:57:35.000,98,11085993,14285,0,1744138654,12921.206155259999,119.13234087000455,53390.58701016001 2025-04-08,18:57:36.000,98,11085960,14405,0,1744138655,12921.037747509989,119.31561825000244,53390.55906168 2025-04-08,18:57:37.000,98,11086049,14405,0,1744138656,12920.943439169998,119.32971651000116,53390.50316472 2025-04-08,18:57:38.000,98,11085936,14605,0,1744138657,12920.869339759993,119.37906042000395,53390.447267760006 2025-04-08,18:57:39.000,98,11085985,14645,0,1744138658,12920.741349869997,119.61168171000463,53390.40534504 2025-04-08,18:57:40.000,98,11085941,14485,0,1744138659,12920.748086179992,119.71036953000294,53390.45425488 2025-04-08,18:57:41.000,98,11085880,14405,0,1744138660,12920.680723079997,119.89364691000083,53390.44028064001 2025-04-08,18:57:42.000,98,11085957,14285,0,1744138661,12920.532524260001,119.95003995000297,53390.26560264 2025-04-08,18:57:43.000,98,11085961,14605,0,1744138662,12920.36411650999,120.09807168000407,53390.33547384 2025-04-08,18:57:44.000,98,11085925,14685,0,1744138663,12920.155290899995,120.11216994000279,53390.286564 2025-04-08,18:57:45.000,98,11085909,14725,0,1744138664,12920.007092079999,120.22495601999981,53390.2166928 2025-04-08,18:57:46.000,98,11085995,14365,0,1744138665,12919.885838499998,120.3377421000041,53390.209705680005 2025-04-08,18:57:47.000,98,11086004,14685,0,1744138666,12919.717430749988,120.46462643999985,53390.10489888001 2025-04-08,18:57:48.000,98,11085942,14365,0,1744138667,12919.596177170002,120.45757731000049,53390.111886000006 2025-04-08,18:57:49.000,98,11086002,14565,0,1744138668,12919.447978349992,120.54216687000007,53390.04900192 2025-04-08,18:57:50.000,98,11086019,14325,0,1744138669,12919.346933699991,120.53511774000071,53389.993104960005 2025-04-08,18:57:51.000,98,11086001,14125,0,1744138670,12919.299779529996,120.56331425999815,53389.97913072 2025-04-08,18:57:52.000,98,11086014,14565,0,1744138671,12919.218943809996,120.54216687000007,53389.95118224 2025-04-08,18:57:53.000,98,11086060,14645,0,1744138672,12919.2122075,120.63380555999902,53389.93022088 2025-04-08,18:57:54.000,98,11085999,14245,0,1744138673,12919.15158071,120.62675642999966,53389.944195120006 2025-04-08,18:57:55.000,98,11085842,14325,0,1744138674,12919.11116285,120.59855991000222,53389.80445272 2025-04-08,18:57:56.000,98,11085939,14325,0,1744138675,12918.996645579995,120.521019480002,53389.84637544001 2025-04-08,18:57:57.000,98,11085972,14245,0,1744138676,12918.90907355,120.3377421000041,53389.78349136 2025-04-08,18:57:58.000,98,11085989,14525,0,1744138677,12918.733929489994,120.31659470999875,53389.76951712001 2025-04-08,18:57:59.000,98,11085912,14725,0,1744138678,12918.605939599998,120.09807168000407,53389.68567168 2025-04-08,18:58:00.000,98,11085944,14325,0,1744138679,12918.498158640003,120.06987515999936,53389.63676184 2025-04-08,18:58:01.000,98,11085999,14565,0,1744138680,12918.309541959992,119.95708908000233,53389.66471032 2025-04-08,18:58:02.000,98,11086019,14285,0,1744138681,12918.282596719997,119.9288925600049,53389.76253 2025-04-08,18:58:03.000,98,11085937,14325,0,1744138682,12918.248915169992,119.90069604000018,53389.608813360006 2025-04-08,18:58:04.000,98,11086021,14645,0,1744138683,12918.275860410002,119.95708908000233,53389.587852000004 2025-04-08,18:58:15.000,98,11086054,14525,0,1744138694,12918.578994359988,120.64790381999774,53389.54592928 2025-04-08,18:58:16.000,98,11086090,14525,0,1744138695,12918.572258049993,120.74659164000332,53389.46907096 2025-04-08,18:58:17.000,98,11086088,14525,0,1744138696,12918.545312809998,120.77478816000075,53389.39919976 2025-04-08,18:58:18.000,98,11085995,14565,0,1744138697,12918.484686019998,120.82413207000354,53389.371251280005 2025-04-08,18:58:19.000,98,11085978,14565,0,1744138698,12918.565521739998,120.88052510999842,53389.5179808 2025-04-08,18:58:20.000,98,11086070,14645,0,1744138699,12918.693511629994,120.85232859000098,53389.441122480006 2025-04-08,18:58:21.000,98,11085904,14525,0,1744138700,12918.808028899999,120.88052510999842,53389.45509672 2025-04-08,18:58:22.000,98,11086075,14725,0,1744138701,12918.90233723999,120.78183729000011,53389.42714824 2025-04-08,18:58:23.000,98,11085887,14565,0,1744138702,12919.0101182,120.45757731000049,53389.420161120004 2025-04-08,18:58:24.000,98,11086086,14885,0,1744138703,12919.11116285,120.26020167000388,53389.35028992 2025-04-08,18:58:25.000,98,11085952,14405,0,1744138704,12919.097690229995,119.97118734000105,53389.57387776 2025-04-08,18:58:26.000,98,11085907,14845,0,1744138705,12919.077481299995,119.69627127000422,53389.5179808 2025-04-08,18:58:27.000,98,11085892,14645,0,1744138706,12918.86865569,119.40020781000203,53389.57387776 2025-04-08,18:58:28.000,98,11085944,14565,0,1744138707,12918.659830079989,119.11824260999856,53389.46208384001 2025-04-08,18:58:29.000,98,11086003,14565,0,1744138708,12918.370168749992,118.8644739299998,53389.42714824 2025-04-08,18:58:30.000,98,11086014,14685,0,1744138709,12918.141134209996,118.64595089999784,53389.538942160005 2025-04-08,18:58:31.000,98,11086047,14365,0,1744138710,12917.878418119995,118.48382090999803,53389.54592928 2025-04-08,18:58:32.000,98,11086139,14885,0,1744138711,12917.64264726999,118.38513308999973,53389.538942160005 2025-04-08,18:58:33.000,98,11086130,14525,0,1744138712,12917.366458559998,118.4203787400038,53389.538942160005 2025-04-08,18:58:34.000,98,11086005,14845,0,1744138713,12917.339513319988,118.34283831000357,53389.53195504001 2025-04-08,18:58:35.000,98,11086028,14685,0,1744138714,12917.204787119997,118.37103483000101,53389.48304520001 2025-04-08,18:58:36.000,98,11085910,14525,0,1744138715,12917.103742469997,118.26529788000335,53389.48304520001 2025-04-08,18:58:37.000,98,11086024,14605,0,1744138716,12917.022906749997,118.29349440000078,53389.54592928 2025-04-08,18:58:38.000,98,11085991,14565,0,1744138717,12916.969016269992,118.20185571000184,53389.58086488001 2025-04-08,18:58:39.000,98,11085926,14645,0,1744138718,12916.847762689991,118.20185571000184,53389.57387776 2025-04-08,18:58:40.000,98,11085873,14765,0,1744138719,12916.67261863,118.1595609299984,53389.587852000004 2025-04-08,18:58:41.000,98,11086073,14565,0,1744138720,12916.60525552999,118.13841354000033,53389.62977472001 2025-04-08,18:58:42.000,98,11085957,14445,0,1744138721,12916.69282756,118.04677485000138,53389.6926588 2025-04-08,18:58:43.000,98,11085832,14445,0,1744138722,12916.719772799996,117.97628355000052,53389.64374896 2025-04-08,18:58:44.000,98,11086056,14445,0,1744138723,12916.915125790001,117.96923442000116,53389.68567168 2025-04-08,18:58:45.000,98,11086098,14525,0,1744138724,12917.063324609997,117.8634974700035,53389.76951712001 2025-04-08,18:58:46.000,98,11085843,14445,0,1744138725,12917.299095459988,117.68022008999833,53389.76253 2025-04-08,18:58:47.000,98,11085967,14725,0,1744138726,12917.494448449994,117.69431835000432,53389.720607279996 2025-04-08,18:58:48.000,98,11085977,14725,0,1744138727,12917.696537749995,117.56038488000195,53389.81143984 2025-04-08,18:58:49.000,98,11085862,14605,0,1744138728,12917.736955609995,117.59563052999874,53389.86733680001 2025-04-08,18:58:50.000,98,11085960,14685,0,1744138729,12917.88515442999,117.41940228000021,53389.91624664001 2025-04-08,18:58:51.000,98,11085949,14565,0,1744138730,12918.019880629996,117.55333575000259,53389.993104960005 2025-04-08,18:58:52.000,98,11085875,14445,0,1744138731,12918.087243729991,117.63792531000217,53389.993104960005 2025-04-08,18:58:53.000,98,11085958,14405,0,1744138732,12918.255651480002,117.65202357000089,53390.01406632001 2025-04-08,18:58:54.000,98,11086048,14605,0,1744138733,12918.383641369997,117.72251487000176,53390.13284736001 2025-04-08,18:58:55.000,98,11085883,14605,0,1744138734,12918.558785429988,117.82825181999942,53390.17477008 2025-04-08,18:58:56.000,98,11085889,14525,0,1744138735,12918.680039009989,117.84235007999814,53390.18874432 2025-04-08,18:58:57.000,98,11085987,14245,0,1744138736,12918.740665799989,117.87759573000221,53390.20271856001 2025-04-08,18:58:58.000,98,11086000,14365,0,1744138737,12918.720456869989,118.00448006999795,53390.33547384 2025-04-08,18:58:59.000,98,11086061,14485,0,1744138738,12918.525103879998,118.22300309999991,53390.34246096 2025-04-08,18:59:00.000,98,11085889,14285,0,1744138739,12918.343223509997,118.38513308999973,53390.38438368 2025-04-08,18:59:01.000,98,11086034,14285,0,1744138740,12917.999671699996,118.70234393999999,53390.426306400004 2025-04-08,18:59:02.000,98,11085952,14485,0,1744138741,12917.68306512999,118.89267045000452,53390.461242 2025-04-08,18:59:03.000,98,11086026,14685,0,1744138742,12917.346249629998,119.13234087000455,53390.41233216 2025-04-08,18:59:04.000,98,11086113,14605,0,1744138743,12917.177841880002,119.3579130299986,53390.496177600005 2025-04-08,18:59:05.000,98,11085906,14365,0,1744138744,12917.029643059992,119.55528867000248,53390.41233216 2025-04-08,18:59:06.000,98,11086064,14645,0,1744138745,12916.874707930001,119.73151692000101,53390.475216240004 2025-04-08,18:59:07.000,98,11086104,14725,0,1744138746,12916.787135899991,120.06987515999936,53390.41931928001 2025-04-08,18:59:08.000,98,11085922,14365,0,1744138747,12916.841026379996,120.13331733000086,53390.34246096 2025-04-08,18:59:09.000,98,11085951,14725,0,1744138748,12916.861235309996,120.40118426999834,53390.34246096 2025-04-08,18:59:10.000,98,11086038,14565,0,1744138749,12916.955543650001,120.42233166000369,53390.30053824001 2025-04-08,18:59:11.000,98,11086027,14485,0,1744138750,12917.002697819997,120.55626512999879,53390.45425488 2025-04-08,18:59:12.000,98,11086088,14765,0,1744138751,12917.043115679997,120.6197073000003,53390.32149960001 2025-04-08,18:59:13.000,98,11085954,14605,0,1744138752,12917.117215090002,120.62675642999966,53390.34246096 2025-04-08,18:59:14.000,98,11085838,14685,0,1744138753,12917.278886530003,120.47872469999857,53390.41931928001 2025-04-08,18:59:15.000,98,11085677,14605,0,1744138754,12917.366458559998,120.56331425999815,53390.36342232 2025-04-08,18:59:16.000,98,11085843,14885,0,1744138755,12917.521393689989,120.41528253000433,53390.31451248 2025-04-08,18:59:17.000,98,11085903,14325,0,1744138756,12917.696537749995,120.49282296000456,53390.30752536 2025-04-08,18:59:18.000,98,11085951,14365,0,1744138757,12917.97272646,120.28839819000132,53390.447267760006 2025-04-08,18:59:19.000,98,11086025,14565,0,1744138758,12918.248915169992,120.26020167000388,53390.58002304 2025-04-08,18:59:20.000,98,11085978,14325,0,1744138759,12918.477949710003,120.22495601999981,53390.55207456 2025-04-08,18:59:21.000,98,11085981,14285,0,1744138760,12918.733929489994,120.14036646000022,53390.60797152001 2025-04-08,18:59:22.000,98,11085928,14445,0,1744138761,12918.956227719995,120.08397341999807,53390.663868480005 2025-04-08,18:59:23.000,98,11085984,14325,0,1744138762,12919.218943809996,119.84430299999804,53390.73373968001 2025-04-08,18:59:24.000,98,11085906,14525,0,1744138763,12919.488396209992,119.79495909000252,53390.83854648 2025-04-08,18:59:25.000,98,11086054,14565,0,1744138764,12919.609649789993,119.57643606000056,53390.92239192001 2025-04-08,18:59:26.000,98,11086002,14485,0,1744138765,12919.690485509993,119.38610955000331,53390.97130176001 2025-04-08,18:59:27.000,98,11085984,14365,0,1744138766,12919.811739089993,119.21693043000414,53391.13200552 2025-04-08,18:59:28.000,98,11085914,14405,0,1744138767,12919.811739089993,118.96316174999811,53391.06912144001 2025-04-08,18:59:29.000,98,11085944,14365,0,1744138768,12919.865629569998,118.78693349999958,53391.10405704 2025-04-08,18:59:30.000,98,11086053,14645,0,1744138769,12919.838684329989,118.65300003000448,53391.166941120006 2025-04-08,18:59:31.000,98,11085942,14765,0,1744138770,12919.825211709998,118.4203787400038,53391.22283808 2025-04-08,18:59:32.000,98,11086021,14605,0,1744138771,12919.811739089993,118.26529788000335,53391.25777368001 2025-04-08,18:59:33.000,98,11085897,14645,0,1744138772,12919.730903369993,118.06792223999946,53391.34161912 2025-04-08,18:59:34.000,98,11086001,14685,0,1744138773,12919.663540269998,117.87759573000221,53391.32764488001 2025-04-08,18:59:35.000,98,11085901,14445,0,1744138774,12919.629858719993,117.74366225999984,53391.41149032 2025-04-08,18:59:36.000,98,11086015,14325,0,1744138775,12919.549022999992,117.52513922999788,53391.4394388 2025-04-08,18:59:37.000,98,11085960,14525,0,1744138776,12919.495132520002,117.2220266400036,53391.41847744 2025-04-08,18:59:38.000,98,11085922,14565,0,1744138777,12919.346933699991,116.95415969999885,53391.53725848 2025-04-08,18:59:39.000,98,11086062,14565,0,1744138778,12919.178525949996,116.6651453700033,53391.5791812 2025-04-08,18:59:40.000,98,11085993,14365,0,1744138779,12919.03032713,116.39022929999919,53391.64206528001 2025-04-08,18:59:41.000,98,11085978,14525,0,1744138780,12918.740665799989,116.18580453000322,53391.78180768001 2025-04-08,18:59:42.000,98,11085967,14205,0,1744138781,12918.504894949998,115.92498671999783,53391.76084632001 2025-04-08,18:59:43.000,98,11085962,14365,0,1744138782,12918.262387789997,115.67826716999843,53391.73988496001 2025-04-08,18:59:44.000,98,11085948,14645,0,1744138783,12918.019880629996,115.45974414000375,53391.78180768001 2025-04-08,18:59:45.000,98,11085949,14365,0,1744138784,12917.716746679995,115.35400718999881,53391.77482056 2025-04-08,18:59:46.000,98,11086003,14445,0,1744138785,12917.427085349998,115.1566315500022,53391.79578192 2025-04-08,18:59:47.000,98,11086006,14405,0,1744138786,12917.110478779992,115.00155069000175,53391.8237304 2025-04-08,18:59:48.000,98,11086005,14645,0,1744138787,12916.73324542,114.86761721999937,53391.72591072 2025-04-08,18:59:49.000,98,11085823,14645,0,1744138788,12916.51094719,114.77597853000043,53391.71193648001 2025-04-08,18:59:50.000,98,11085874,14685,0,1744138789,12916.079823349988,114.49401333000424,53391.76084632001 2025-04-08,18:59:51.000,98,11085945,14565,0,1744138790,12915.540918549996,114.3530307300025,53391.49533576001 2025-04-08,18:59:52.000,98,11085972,14885,0,1744138791,12915.069376849999,114.08516378999775,53391.53027136 2025-04-08,18:59:53.000,98,11085989,14645,0,1744138792,12914.577626220002,113.91598466999858,53391.42546456001 2025-04-08,18:59:54.000,98,11085961,14485,0,1744138793,12913.99156725,113.75385467999877,53391.383541840005 2025-04-08,18:59:55.000,98,11086019,14525,0,1744138794,12913.486343999997,113.61287208000431,53391.20886384001 2025-04-08,18:59:56.000,98,11086032,14325,0,1744138795,12912.960911819995,113.60582294999767,53391.07610856 2025-04-08,18:59:57.000,98,11086048,14325,0,1744138796,12912.543260599989,113.54238078000344,53390.90841768 2025-04-08,18:59:58.000,98,11085990,14725,0,1744138797,12912.064982589996,113.51418425999873,53390.87348208001 2025-04-08,18:59:59.000,98,11085976,14245,0,1744138798,12911.68774922999,113.42254556999978,53390.761688160004 2025-04-08,19:00:00.000,98,11085995,14485,0,1744138799,12911.492396239999,113.33090688000084,53390.69181696 2025-04-08,19:00:01.000,98,11085980,14605,0,1744138800,12911.229680149998,113.26041557999997,53390.5311132 2025-04-08,19:00:02.000,98,11086060,14445,0,1744138801,12910.987172989997,113.25336645000061,53390.38438368 2025-04-08,19:00:03.000,98,11086008,14645,0,1744138802,12910.845710479996,113.18287514999975,53390.25162840001 2025-04-08,19:00:04.000,98,11086112,14725,0,1744138803,12910.704247969996,113.16877689000103,53390.209705680005 2025-04-08,19:00:05.000,98,11085942,14405,0,1744138804,12910.52910390999,113.2392681900019,53390.04900192 2025-04-08,19:00:06.000,98,11086053,14205,0,1744138805,12910.48868604999,113.4013981800017,53389.95816936 2025-04-08,19:00:07.000,98,11085949,14525,0,1744138806,12910.320278299994,113.54238078000344,53389.874323920005 2025-04-08,19:00:08.000,98,11085900,14645,0,1744138807,12910.172079479999,113.78205120000348,53389.720607279996 2025-04-08,19:00:09.000,98,11086018,14365,0,1744138808,12909.936308629993,114.0076233600048,53389.61580048 2025-04-08,19:00:10.000,98,11085918,14445,0,1744138809,12909.734219329992,114.41647290000401,53389.552916399996 2025-04-08,19:00:11.000,98,11085980,14685,0,1744138810,12909.606229439996,114.86056809000002,53389.47605808 2025-04-08,19:00:12.000,98,11085991,14565,0,1744138811,12909.41087644999,115.27646675999858,53389.3782384 2025-04-08,19:00:13.000,98,11085885,14765,0,1744138812,12909.3771949,115.88974107000104,53389.41317400001 2025-04-08,19:00:14.000,98,11086001,14485,0,1744138813,12909.39066751999,116.4536714700007,53389.24548312001 2025-04-08,19:00:15.000,98,11086019,14645,0,1744138814,12909.626438369996,117.07399491000251,53389.16163768 2025-04-08,19:00:16.000,98,11085994,14485,0,1744138815,12909.949781249998,117.68022008999833,53389.09176648 2025-04-08,19:00:17.000,98,11086047,14725,0,1744138816,12910.40785032999,118.26529788000335,53389.02888240001 2025-04-08,19:00:18.000,98,11085991,14445,0,1744138817,12910.913073579992,118.69529481000063,53389.04285664 2025-04-08,19:00:19.000,98,11086016,14405,0,1744138818,12911.317252179993,119.20283216999815,53389.11971496 2025-04-08,19:00:20.000,98,11086008,14565,0,1744138819,12911.62712243999,119.58348518999992,53389.02189528 2025-04-08,19:00:21.000,98,11086036,14445,0,1744138820,12911.89657484,119.97118734000105,53389.12670208001 2025-04-08,19:00:22.000,98,11085873,14725,0,1744138821,12912.091927829992,120.19675950000237,53389.11272784 2025-04-08,19:00:23.000,98,11086001,14725,0,1744138822,12912.125609379997,120.59151078000286,53389.049843759996 2025-04-08,19:00:24.000,98,11085850,14685,0,1744138823,12912.145818309997,120.80298467999819,53389.217534639996 2025-04-08,19:00:25.000,98,11086066,14645,0,1744138824,12912.132345689992,121.07085162000294,53389.16163768 2025-04-08,19:00:26.000,98,11085897,14685,0,1744138825,12912.118873070001,121.42330812,53389.28041872 2025-04-08,19:00:27.000,98,11086012,14845,0,1744138826,12912.246862959997,121.69117506000475,53389.18958616 2025-04-08,19:00:28.000,98,11086011,14725,0,1744138827,12912.361380230002,121.95904200000223,53389.31535432001 2025-04-08,19:00:29.000,98,11085981,14605,0,1744138828,12912.469161189998,122.31854762999865,53389.28740584 2025-04-08,19:00:30.000,98,11085887,14205,0,1744138829,12912.469161189998,122.57231631000468,53389.32932856 2025-04-08,19:00:31.000,98,11086033,14485,0,1744138830,12912.78576775999,122.79083933999937,53389.3782384 2025-04-08,19:00:32.000,98,11086012,14165,0,1744138831,12913.02827491999,122.87542889999895,53389.441122480006 2025-04-08,19:00:33.000,98,11085970,14325,0,1744138832,12913.405508279997,122.8965762900043,53389.3782384 2025-04-08,19:00:34.000,98,11086126,14245,0,1744138833,12913.802950569989,122.72739716999786,53389.53195504001 2025-04-08,19:00:35.000,98,11085972,14605,0,1744138834,12914.35532799,122.48772674999782,53389.4481096 2025-04-08,19:00:36.000,98,11085878,14685,0,1744138835,12914.847078619998,122.19871242000227,53389.490032320005 2025-04-08,19:00:37.000,98,11085991,14325,0,1744138836,12915.318620319995,121.75461722999898,53389.65073608001 2025-04-08,19:00:38.000,98,11085916,14485,0,1744138837,12915.695853680001,121.28232551999827,53389.5179808 2025-04-08,19:00:39.000,98,11085992,14725,0,1744138838,12916.086559659998,120.89462337000441,53389.490032320005 2025-04-08,19:00:40.000,98,11086050,14605,0,1744138839,12916.416638849994,120.54216687000007,53389.60182624001 2025-04-08,19:00:41.000,98,11085914,14725,0,1744138840,12916.70630017999,120.06282603,53389.59483912 2025-04-08,19:00:42.000,98,11086017,14365,0,1744138841,12916.942071029996,119.6680747499995,53389.56689064 2025-04-08,19:00:43.000,98,11085921,14245,0,1744138842,12917.211523429993,119.3720112900046,53389.61580048 2025-04-08,19:00:44.000,98,11085929,14445,0,1744138843,12917.79084609,118.92086697000195,53389.608813360006 2025-04-08,19:00:45.000,98,11085922,14605,0,1744138844,12918.221969929997,118.34988744000293,53389.59483912 2025-04-08,19:00:46.000,98,11085890,14445,0,1744138845,12918.808028899999,117.85644834000414,53389.64374896 2025-04-08,19:00:47.000,98,11086068,14685,0,1744138846,12919.522077759997,117.32071446000191,53389.68567168 2025-04-08,19:00:48.000,98,11086132,14365,0,1744138847,12920.06098255999,116.80612796999776,53389.67868456001 2025-04-08,19:00:49.000,98,11085967,14925,0,1744138848,12920.734613560002,116.27039409000281,53389.79746560001 2025-04-08,19:00:50.000,98,11086041,14485,0,1744138849,12921.21962787999,115.78400412000337,53389.923233760004 2025-04-08,19:00:51.000,98,11085948,14725,0,1744138850,12921.455398729995,115.37515458000416,53389.74855576001 2025-04-08,19:00:52.000,98,11085968,14485,0,1744138851,12921.617070169996,114.97335417000431,53389.76253 2025-04-08,19:00:53.000,98,11085970,14565,0,1744138852,12921.48908028,114.64204505999805,53389.825414080005 2025-04-08,19:00:54.000,98,11085998,14445,0,1744138853,12921.273518359994,114.57155376000446,53389.944195120006 2025-04-08,19:00:55.000,98,11085959,14165,0,1744138854,12921.098374299989,114.43762029000209,53389.88131104 2025-04-08,19:00:56.000,98,11085983,14285,0,1744138855,12920.882812379998,114.3530307300025,53389.9022724 2025-04-08,19:00:57.000,98,11086022,14405,0,1744138856,12920.633568910001,114.37417812000058,53389.95816936 2025-04-08,19:00:58.000,98,11086004,14485,0,1744138857,12920.465161159991,114.3530307300025,53389.86733680001 2025-04-08,19:00:59.000,98,11085962,14285,0,1744138858,12920.36411650999,114.3530307300025,53389.888298159996 2025-04-08,19:01:00.000,98,11085995,14565,0,1744138859,12920.236126619995,114.34598160000314,53389.91624664001 2025-04-08,19:01:01.000,98,11086061,14605,0,1744138860,12920.08119148999,114.34598160000314,53389.84637544001 2025-04-08,19:01:02.000,98,11086049,14365,0,1744138861,12919.811739089993,114.2402446499982,53389.80445272 2025-04-08,19:01:03.000,98,11085926,14485,0,1744138862,12919.340197389996,114.16975335000461,53389.76951712001 2025-04-08,19:01:04.000,98,11085847,14285,0,1744138863,12918.94275509999,114.11336031000246,53389.8324012 2025-04-08,19:01:05.000,98,11086008,14205,0,1744138864,12918.316278270002,114.15565508999862,53389.74156864 2025-04-08,19:01:06.000,98,11085985,14565,0,1744138865,12917.777373469995,114.05696727000031,53389.78349136 2025-04-08,19:01:07.000,98,11085933,14205,0,1744138866,12917.245204979998,114.1415568299999,53389.76253 2025-04-08,19:01:08.000,98,11086048,14485,0,1744138867,12916.74671803999,114.08516378999775,53389.706633040005 2025-04-08,19:01:09.000,98,11085893,14565,0,1744138868,12916.214549549994,114.13450770000054,53389.67868456001 2025-04-08,19:01:10.000,98,11085924,14725,0,1744138869,12915.702589989996,114.11336031000246,53389.69964592001 2025-04-08,19:01:11.000,98,11085993,14805,0,1744138870,12915.21083936,114.0428690100016,53389.76951712001 2025-04-08,19:01:12.000,98,11086028,14645,0,1744138871,12914.631516699992,114.14860595999926,53389.86733680001 2025-04-08,19:01:13.000,98,11085989,14365,0,1744138872,12913.90399521999,114.21204813000077,53389.76951712001 2025-04-08,19:01:14.000,98,11085996,14485,0,1744138873,12913.129319569991,114.43057116000273,53389.84637544001 2025-04-08,19:01:15.000,98,11085871,14525,0,1744138874,12912.314226059993,114.67024158000277,53389.76253 2025-04-08,19:01:16.000,98,11086091,14165,0,1744138875,12911.66754029999,114.9099120000028,53389.84637544001 2025-04-08,19:01:17.000,98,11085893,14365,0,1744138876,12910.980436680002,115.1566315500022,53389.84637544001 2025-04-08,19:01:18.000,98,11085936,14365,0,1744138877,12910.28659674999,115.45269501000439,53389.720607279996 2025-04-08,19:01:19.000,98,11085914,14525,0,1744138878,12909.687065159997,115.74170933999994,53389.6926588 2025-04-08,19:01:20.000,98,11085946,14325,0,1744138879,12909.04711570999,116.07301844999893,53389.61580048 2025-04-08,19:01:21.000,98,11086007,14405,0,1744138880,12908.407166259996,116.40432755999791,53389.5179808 2025-04-08,19:01:22.000,98,11086029,14325,0,1744138881,12907.821107289994,116.72858754000481,53389.371251280005 2025-04-08,19:01:23.000,98,11086044,14365,0,1744138882,12907.086849499996,116.91891405000206,53389.252470240004 2025-04-08,19:01:24.000,98,11085925,14965,0,1744138883,12906.467108979989,117.15153534000274,53389.09176648 2025-04-08,19:01:25.000,98,11085815,14525,0,1744138884,12905.854104769991,117.32776359000127,53389.084779360004 2025-04-08,19:01:26.000,98,11085940,14765,0,1744138885,12905.160264839993,117.5039918399998,53388.882152879996 2025-04-08,19:01:27.000,98,11085887,14725,0,1744138886,12904.39232549999,117.45464793000428,53388.90311424 2025-04-08,19:01:28.000,98,11085856,14485,0,1744138887,12903.604177230001,117.48284445000172,53388.87516576 2025-04-08,19:01:29.000,98,11086007,14525,0,1744138888,12902.816028959998,117.55333575000259,53388.77734608 2025-04-08,19:01:30.000,98,11085923,14485,0,1744138889,12902.14239796,117.76480964999791,53388.79830744 2025-04-08,19:01:31.000,98,11085967,14885,0,1744138890,12901.616965779998,117.98333267999988,53388.65856504 2025-04-08,19:01:32.000,98,11085984,14485,0,1744138891,12901.273413969997,118.31464178999886,53388.539784 2025-04-08,19:01:33.000,98,11085964,14205,0,1744138892,12901.165633010001,118.85742480000044,53388.434977200006 2025-04-08,19:01:34.000,98,11086027,14565,0,1744138893,12901.266677660002,119.5059447599997,53388.21837648001 2025-04-08,19:01:35.000,98,11085981,14445,0,1744138894,12901.610229469989,119.96413821000169,53388.06465984 2025-04-08,19:01:36.000,98,11085997,14565,0,1744138895,12902.06156224,120.4082333999977,53387.99478864 2025-04-08,19:01:37.000,98,11086061,14445,0,1744138896,12902.580258109992,120.66200208000373,53387.78517504001 2025-04-08,19:01:38.000,98,11085955,14205,0,1744138897,12903.09221766999,120.70429685999989,53387.58254856 2025-04-08,19:01:39.000,98,11086033,14325,0,1744138898,12903.381879,120.82413207000354,53387.49870312001 2025-04-08,19:01:40.000,98,11085962,14645,0,1744138899,12903.799530219992,120.71134598999924,53387.261141040006 2025-04-08,19:01:41.000,98,11085863,14165,0,1744138900,12904.001619519993,120.54921599999943,53387.21223120001 2025-04-08,19:01:42.000,98,11085940,14485,0,1744138901,12904.143082029994,120.50692122000328,53387.04454032001 2025-04-08,19:01:43.000,98,11085931,14445,0,1744138902,12904.324962399995,120.51397035000264,53386.82095248 2025-04-08,19:01:44.000,98,11085957,14405,0,1744138903,12904.55399693999,120.45052818000113,53386.76505552 2025-04-08,19:01:45.000,98,11085937,14405,0,1744138904,12904.695459449991,120.61265817000094,53386.51351920001 2025-04-08,19:01:46.000,98,11085992,14325,0,1744138905,12905.207419009988,120.45757731000049,53386.44364800001 2025-04-08,19:01:47.000,98,11085903,14205,0,1744138906,12905.854104769991,120.35184036000283,53386.31787984 2025-04-08,19:01:48.000,98,11085908,14525,0,1744138907,12906.514263149998,120.23905427999853,53386.19211168 2025-04-08,19:01:49.000,98,11085917,14445,0,1744138908,12907.363038210002,120.11216994000279,53386.136214720005 2025-04-08,19:01:50.000,98,11085986,14365,0,1744138909,12908.360012090001,119.92184342999826,53385.98249808 2025-04-08,19:01:51.000,98,11086054,14205,0,1744138910,12909.24920500999,119.77381170000444,53385.96153672001 2025-04-08,19:01:52.000,98,11086066,14765,0,1744138911,12910.259651509994,119.54823954000312,53385.84275568001 2025-04-08,19:01:53.000,98,11085911,14365,0,1744138912,12911.216207529993,119.29447086000437,53385.86371704001 2025-04-08,19:01:54.000,98,11085939,14365,0,1744138913,12912.091927829992,119.04070217999833,53385.84275568001 2025-04-08,19:01:55.000,98,11086080,14365,0,1744138914,12912.68472310999,118.67414742000256,53385.85672992 2025-04-08,19:01:56.000,98,11085894,14285,0,1744138915,12913.425717209997,118.50496830000338,53385.83576856 2025-04-08,19:01:57.000,98,11085959,14485,0,1744138916,12913.957885699994,118.33578918000421,53385.77288448001 2025-04-08,19:01:58.000,98,11085827,14245,0,1744138917,12914.422691089996,118.16661005999777,53385.78685872 2025-04-08,19:01:59.000,98,11085975,14245,0,1744138918,12914.927914339998,118.08906963000481,53385.84275568001 2025-04-08,19:02:00.000,98,11085979,14205,0,1744138919,12915.43313759,118.11726615000225,53385.83576856 2025-04-08,19:02:01.000,98,11085770,14365,0,1744138920,12915.958569770002,117.94808703000308,53385.75891024 2025-04-08,19:02:02.000,98,11085991,14485,0,1744138921,12916.46379301999,117.79300617000263,53385.7100004 2025-04-08,19:02:03.000,98,11086075,14485,0,1744138922,12917.117215090002,117.5039918399998,53385.800832960005 2025-04-08,19:02:04.000,98,11085928,14525,0,1744138923,12917.777373469995,117.2572722900004,53385.751923120006 2025-04-08,19:02:05.000,98,11086057,14245,0,1744138924,12918.417322920002,116.96120882999821,53385.85672992 2025-04-08,19:02:06.000,98,11086059,14565,0,1744138925,12918.915809859995,116.55940841999836,53385.898652640004 2025-04-08,19:02:07.000,98,11085990,14245,0,1744138926,12919.373878940001,116.12941149000108,53385.98249808 2025-04-08,19:02:08.000,98,11085909,14605,0,1744138927,12919.602913479997,115.650070650001,53385.92660112 2025-04-08,19:02:09.000,98,11086038,14565,0,1744138928,12919.724167059998,115.13548416000413,53386.15018896 2025-04-08,19:02:10.000,98,11086098,14645,0,1744138929,12919.798266469988,114.73368375000427,53386.22704728001 2025-04-08,19:02:11.000,98,11086063,14885,0,1744138930,12919.811739089993,114.3530307300025,53386.17115032 2025-04-08,19:02:12.000,98,11085826,14445,0,1744138931,12919.805002779998,114.13450770000054,53386.26897 2025-04-08,19:02:13.000,98,11085927,14685,0,1744138932,12919.872365879994,113.85254250000435,53386.54146768001 2025-04-08,19:02:14.000,98,11085981,14605,0,1744138933,12920.06771887,113.56352817000152,53386.59736464 2025-04-08,19:02:15.000,98,11085923,14525,0,1744138934,12920.418006989996,113.26746470999933,53386.70217144001 2025-04-08,19:02:16.000,98,11085949,14685,0,1744138935,12920.849130829993,113.04894168000465,53386.91178504 2025-04-08,19:02:17.000,98,11085994,14525,0,1744138936,12921.26678205,112.86566429999948,53387.10043728 2025-04-08,19:02:18.000,98,11086027,14525,0,1744138937,12921.711378510001,112.81632039000397,53387.2471668 2025-04-08,19:02:19.000,98,11085949,14445,0,1744138938,12921.994303530002,112.71058343999903,53387.47075464001 2025-04-08,19:02:20.000,98,11086016,14525,0,1744138939,12922.331119029994,112.67533779000223,53387.575561440004 2025-04-08,19:02:21.000,98,11086021,14445,0,1744138940,12922.351327959994,112.71763256999839,53387.85504624001 2025-04-08,19:02:22.000,98,11085961,14365,0,1744138941,12922.297437479989,112.71763256999839,53388.11356968 2025-04-08,19:02:23.000,98,11085832,14445,0,1744138942,12922.169447589993,112.71058343999903,53388.30222192 2025-04-08,19:02:24.000,98,11085926,14725,0,1744138943,12922.034721390002,112.83041865000268,53388.539784 2025-04-08,19:02:25.000,98,11085935,14645,0,1744138944,12921.839368399997,113.055990810004,53388.7843332 2025-04-08,19:02:26.000,98,11086002,14645,0,1744138945,12921.738323749996,113.25336645000061,53389.04285664 2025-04-08,19:02:27.000,98,11085938,14485,0,1744138946,12921.62380647999,113.48598774000129,53389.25945736 2025-04-08,19:02:28.000,98,11086009,14405,0,1744138947,12921.617070169996,113.76795294000476,53389.371251280005 2025-04-08,19:02:29.000,98,11085914,14485,0,1744138948,12921.536234449995,113.8948372800005,53389.66471032 2025-04-08,19:02:30.000,98,11085802,14525,0,1744138949,12921.30046359999,114.02877075000288,53389.874323920005 2025-04-08,19:02:31.000,98,11086038,14805,0,1744138950,12921.105110609999,114.16975335000461,53390.03502768001 2025-04-08,19:02:32.000,98,11085968,14525,0,1744138951,12920.869339759993,114.33188334000442,53390.25162840001 2025-04-08,19:02:33.000,98,11085977,14365,0,1744138952,12920.633568910001,114.45876768000016,53390.46822912001 2025-04-08,19:02:34.000,98,11085874,14205,0,1744138953,12920.465161159991,114.64909419000469,53390.55906168 2025-04-08,19:02:35.000,98,11085969,14285,0,1744138954,12920.24286292999,114.86761721999937,53390.75470104001 2025-04-08,19:02:36.000,98,11085957,14445,0,1744138955,12920.094664109994,115.32581067000137,53391.03418584 2025-04-08,19:02:37.000,98,11086000,14485,0,1744138956,12919.986883149999,115.70646369000315,53391.18091536 2025-04-08,19:02:38.000,98,11085925,14525,0,1744138957,12919.98014683999,116.15760800999851,53391.313670640004 2025-04-08,19:02:39.000,98,11085942,14205,0,1744138958,12920.12160934999,116.7003910200001,53391.481361520004 2025-04-08,19:02:40.000,98,11086038,14325,0,1744138959,12920.33043496,117.08809317000123,53391.58616832 2025-04-08,19:02:41.000,98,11085920,14565,0,1744138960,12920.687459389992,117.38415663000342,53391.718923600005 2025-04-08,19:02:42.000,98,11086160,14725,0,1744138961,12921.21962787999,117.468746190003,53391.7538592 2025-04-08,19:02:43.000,98,11085901,14405,0,1744138962,12921.906731499992,117.33481272000063,53391.956485680006 2025-04-08,19:02:44.000,98,11085946,14725,0,1744138963,12922.56688988,116.95415969999885,53392.124176560006 2025-04-08,19:02:45.000,98,11085994,14405,0,1744138964,12923.038431579997,116.34088539000368,53392.319815920004 2025-04-08,19:02:46.000,98,11085927,14565,0,1744138965,12923.307883979993,115.67121803999908,53392.40366136 2025-04-08,19:02:47.000,98,11086000,14325,0,1744138966,12923.381983389998,114.95925590999832,53392.52942952001 2025-04-08,19:02:48.000,98,11085940,14405,0,1744138967,12923.139476229997,114.22614638999949,53392.655197680004 2025-04-08,19:02:49.000,98,11086002,14485,0,1744138968,12922.6477256,113.59172468999896,53392.676159040006 2025-04-08,19:02:50.000,98,11086014,14205,0,1744138969,12922.001039839997,113.17582602000039,53392.76000448 2025-04-08,19:02:51.000,98,11086075,14525,0,1744138970,12921.118583229989,112.82336952000333,53392.80891432 2025-04-08,19:02:52.000,98,11086006,14405,0,1744138971,12920.337171269995,112.76697648000118,53392.71808176001 2025-04-08,19:02:53.000,98,11085946,14645,0,1744138972,12919.441242039997,112.68943605000095,53392.56436512 2025-04-08,19:02:54.000,98,11086006,14605,0,1744138973,12918.605939599998,112.64009213999816,53392.459558320006 2025-04-08,19:02:55.000,98,11085949,14645,0,1744138974,12917.76390084999,112.54845344999922,53392.32680304 2025-04-08,19:02:56.000,98,11086032,14885,0,1744138975,12916.975752580001,112.46386388999963,53392.26391896001 2025-04-08,19:02:57.000,98,11086131,14565,0,1744138976,12916.335803129994,112.42156911000347,53392.01936976 2025-04-08,19:02:58.000,98,11086052,14685,0,1744138977,12915.668908439991,112.42156911000347,53391.85167888 2025-04-08,19:02:59.000,98,11085978,14325,0,1744138978,12915.257993529995,112.62599387999944,53391.66302664001 2025-04-08,19:03:00.000,98,11085960,14445,0,1744138979,12914.692143489992,112.86566429999948,53391.383541840005 2025-04-08,19:03:01.000,98,11085879,14485,0,1744138980,12914.11282083,113.2392681900019,53391.313670640004 2025-04-08,19:03:02.000,98,11085995,14485,0,1744138981,12913.513289239992,113.82434597999963,53391.048160080005 2025-04-08,19:03:03.000,98,11085950,14565,0,1744138982,12912.859867169995,114.50811159000295,53390.85252072001 2025-04-08,19:03:04.000,98,11085965,14565,0,1744138983,12912.240126650002,115.10728763999941,53390.53810032001 2025-04-08,19:03:05.000,98,11085967,14325,0,1744138984,12911.69448554,116.06596931999957,53390.41931928001 2025-04-08,19:03:06.000,98,11086025,14525,0,1744138985,12911.263361699988,116.90481579000334,53390.27258976001 2025-04-08,19:03:07.000,98,11086035,14325,0,1744138986,12911.202734910003,117.76480964999791,53389.95118224 2025-04-08,19:03:08.000,98,11085999,14405,0,1744138987,12911.344197419989,118.4556243900006,53389.74156864 2025-04-08,19:03:09.000,98,11086021,14205,0,1744138988,12911.84942066999,119.19578303999879,53389.61580048 2025-04-08,19:03:10.000,98,11085892,14445,0,1744138989,12912.408534399998,119.75971343999845,53389.51099368001 2025-04-08,19:03:11.000,98,11085967,14365,0,1744138990,12913.05522016,119.86545039000339,53389.371251280005 2025-04-08,19:03:12.000,98,11086007,14565,0,1744138991,12913.648015439998,119.8795486500021,53389.28740584 2025-04-08,19:03:13.000,98,11085990,14605,0,1744138992,12914.04545772999,119.68217300999822,53389.11971496 2025-04-08,19:03:14.000,98,11086042,14405,0,1744138993,12914.25428334,119.32971651000116,53389.035869520005 2025-04-08,19:03:15.000,98,11086023,14365,0,1744138994,12914.220601789995,119.02660391999962,53388.97997256001 2025-04-08,19:03:16.000,98,11086010,14645,0,1744138995,12913.998303559994,118.6177543800004,53388.9240756 2025-04-08,19:03:17.000,98,11085945,14565,0,1744138996,12913.816423189994,118.20185571000184,53388.77734608 2025-04-08,19:03:18.000,98,11085940,14525,0,1744138997,12913.533498169993,117.82120269000006,53388.72144912001 2025-04-08,19:03:19.000,98,11085944,14565,0,1744138998,12913.210155289991,117.52513922999788,53388.63061656 2025-04-08,19:03:20.000,98,11085882,14645,0,1744138999,12912.94743919999,117.32071446000191,53388.546771119996 2025-04-08,19:03:21.000,98,11085948,14365,0,1744139000,12912.82618561999,117.0457983899978,53388.4699128 2025-04-08,19:03:22.000,98,11086040,14485,0,1744139001,12912.91375765,116.71448927999882,53388.546771119996 2025-04-08,19:03:23.000,98,11086010,14365,0,1744139002,12913.06869277999,116.31973799999832,53388.47689992001 2025-04-08,19:03:24.000,98,11086015,14525,0,1744139003,12913.257309460001,115.87564281000232,53388.483887040005 2025-04-08,19:03:25.000,98,11086006,14485,0,1744139004,12913.560443410002,115.39630197000224,53388.483887040005 2025-04-08,19:03:26.000,98,11086052,14245,0,1744139005,12913.782741639989,114.8464698300013,53388.50484840001 2025-04-08,19:03:27.000,98,11085957,14565,0,1744139006,12913.92420414999,114.38122724999994,53388.546771119996 2025-04-08,19:03:28.000,98,11086028,14405,0,1744139007,12913.96462200999,113.91598466999858,53388.49786128 2025-04-08,19:03:29.000,98,11086010,14605,0,1744139008,12913.930940459999,113.59172468999896,53388.50484840001 2025-04-08,19:03:30.000,98,11085870,14565,0,1744139009,12913.856841049994,113.17582602000039,53388.4699128 2025-04-08,19:03:31.000,98,11085921,14645,0,1744139010,12913.829895809999,112.90795908000291,53388.365106000005 2025-04-08,19:03:32.000,98,11086045,14405,0,1744139011,12913.96462200999,112.7458290900031,53388.35811888001 2025-04-08,19:03:33.000,98,11085973,14325,0,1744139012,12914.19365655,112.35107781000261,53388.30222192 2025-04-08,19:03:34.000,98,11085966,14285,0,1744139013,12914.732561349992,112.01976870000362,53388.30222192 2025-04-08,19:03:35.000,98,11085993,14645,0,1744139014,12915.439873899995,111.66026306999993,53388.11356968 2025-04-08,19:03:36.000,98,11085990,14285,0,1744139015,12916.295385269994,111.22321701000328,53388.0856212 2025-04-08,19:03:37.000,98,11085945,14285,0,1744139016,12917.097006160002,110.82141660000343,53388.17645376 2025-04-08,19:03:38.000,98,11085910,14445,0,1744139017,12917.88515442999,110.44076358000166,53388.05767272 2025-04-08,19:03:39.000,98,11085936,14405,0,1744139018,12918.464477089998,110.22928967999906,53388.043698479996 2025-04-08,19:03:40.000,98,11085914,14125,0,1744139019,12918.88886462,109.93322622000414,53388.13453104 2025-04-08,19:03:41.000,98,11085867,14525,0,1744139020,12919.117899159995,109.9402753500035,53388.30222192 2025-04-08,19:03:42.000,98,11085893,14245,0,1744139021,12919.15158071,109.89798057000007,53388.33715752001 2025-04-08,19:03:43.000,98,11085897,14205,0,1744139022,12919.17178964,109.95437361000222,53388.39305448 2025-04-08,19:03:44.000,98,11085876,14565,0,1744139023,12919.09095392,110.11650360000203,53388.67253928001 2025-04-08,19:03:45.000,98,11085948,14245,0,1744139024,12918.996645579995,110.36322315000143,53388.651577920005 2025-04-08,19:03:46.000,98,11086046,14325,0,1744139025,12918.936018789995,110.67338487000234,53388.64459080001 2025-04-08,19:03:47.000,98,11085986,14485,0,1744139026,12919.00338188999,110.89895703000366,53388.770358960006 2025-04-08,19:03:48.000,98,11086032,14325,0,1744139027,12919.097690229995,111.20206961999793,53388.95202408 2025-04-08,19:03:49.000,98,11086065,14365,0,1744139028,12919.18526225999,111.63911568000185,53389.049843759996 2025-04-08,19:03:50.000,98,11086015,14605,0,1744139029,12919.394087870001,111.9774739200002,53389.21054752 2025-04-08,19:03:51.000,98,11086011,14405,0,1744139030,12919.569231929992,112.36517607000133,53389.28041872 2025-04-08,19:03:52.000,98,11085918,14565,0,1744139031,12919.771321229993,112.66828866000287,53389.36426416001 2025-04-08,19:03:53.000,98,11086004,14325,0,1744139032,12919.892574809994,112.8797625599982,53389.45509672 2025-04-08,19:03:54.000,98,11086028,14485,0,1744139033,12920.04077362999,113.07713820000208,53389.51099368001 2025-04-08,19:03:55.000,98,11085925,14445,0,1744139034,12920.04077362999,113.27451383999869,53389.6227876 2025-04-08,19:03:56.000,98,11086024,14765,0,1744139035,12920.08119148999,113.35205426999892,53389.79746560001 2025-04-08,19:03:57.000,98,11086025,14365,0,1744139036,12919.926256359999,113.45779122000386,53389.76951712001 2025-04-08,19:03:58.000,98,11085891,14445,0,1744139037,12919.757848609988,113.62697034000303,53389.81842696001 2025-04-08,19:03:59.000,98,11085897,14685,0,1744139038,12919.589440859992,113.77500207000412,53389.993104960005 2025-04-08,19:04:00.000,98,11086010,14565,0,1744139039,12919.522077759997,113.87368989000242,53389.97913072 2025-04-08,19:04:01.000,98,11085954,14365,0,1744139040,12919.360406319996,114.04991814000095,53389.993104960005 2025-04-08,19:04:02.000,98,11085954,14445,0,1744139041,12919.19199857,114.09926205000374,53390.111886000006 2025-04-08,19:04:03.000,98,11086042,14405,0,1744139042,12919.037063439995,114.08516378999775,53390.27258976001 2025-04-08,19:04:04.000,98,11086048,14405,0,1744139043,12918.915809859995,114.02172162000352,53390.34246096 2025-04-08,19:04:05.000,98,11085850,14645,0,1744139044,12918.585730669998,114.05696727000031,53390.44028064001 2025-04-08,19:04:06.000,98,11086024,14365,0,1744139045,12918.323014579997,113.90188640999986,53390.475216240004 2025-04-08,19:04:07.000,98,11085888,14565,0,1744139046,12918.006408009991,113.93713206000393,53390.43329352 2025-04-08,19:04:08.000,98,11085966,14525,0,1744139047,12917.656119889994,113.8948372800005,53390.614958640006 2025-04-08,19:04:09.000,98,11085931,14405,0,1744139048,12917.292359149993,113.87368989000242,53390.51015184 2025-04-08,19:04:10.000,98,11086028,14645,0,1744139049,12916.942071029996,113.88778815000114,53390.58002304 2025-04-08,19:04:11.000,98,11086029,14525,0,1744139050,12916.68609124999,113.88778815000114,53390.58701016001 2025-04-08,19:04:12.000,98,11086063,14485,0,1744139051,12916.4503204,113.85254250000435,53390.58002304 2025-04-08,19:04:13.000,98,11085798,14205,0,1744139052,12916.288648959999,113.73270729000069,53390.48220336 2025-04-08,19:04:14.000,98,11086071,14525,0,1744139053,12916.025932869998,113.85254250000435,53390.67784272 2025-04-08,19:04:15.000,98,11086038,14565,0,1744139054,12915.864261429997,113.91598466999858,53390.72675256 2025-04-08,19:04:16.000,98,11086028,14365,0,1744139055,12915.756480470001,113.94418119000329,53390.46822912001 2025-04-08,19:04:17.000,98,11085864,14605,0,1744139056,12915.540918549996,113.95123032000265,53390.48919048001 2025-04-08,19:04:18.000,98,11086069,14285,0,1744139057,12915.42640127999,114.14860595999926,53390.41931928001 2025-04-08,19:04:19.000,98,11085981,14645,0,1744139058,12915.18389411999,114.2543429100042,53390.41233216 2025-04-08,19:04:20.000,98,11085942,14405,0,1744139059,12915.130003639999,114.60679941000126,53390.3564352 2025-04-08,19:04:21.000,98,11085890,14565,0,1744139060,12914.968332199998,114.65614332000405,53390.41233216 2025-04-08,19:04:22.000,98,11085973,14525,0,1744139061,12914.894232789993,114.9451576499996,53390.34944808001 2025-04-08,19:04:23.000,98,11086077,14525,0,1744139062,12914.806660759998,115.08614025000134,53390.41931928001 2025-04-08,19:04:24.000,98,11085944,14525,0,1744139063,12914.665198249997,115.22007372000371,53390.27258976001 2025-04-08,19:04:25.000,98,11085948,14365,0,1744139064,12914.537208360001,115.27646675999858,53390.24464128 2025-04-08,19:04:26.000,98,11086098,14525,0,1744139065,12914.27449227,115.22712285000307,53390.223679919996 2025-04-08,19:04:27.000,98,11086034,14845,0,1744139066,12914.13302976,115.29056502000458,53390.18175720001 2025-04-08,19:04:28.000,98,11086002,14605,0,1744139067,12913.843368429989,115.16368068000156,53390.18175720001 2025-04-08,19:04:29.000,98,11085960,14525,0,1744139068,12913.641279130003,115.14253329000348,53390.042014800005 2025-04-08,19:04:30.000,98,11085909,14645,0,1744139069,12913.385299349997,115.12843503000477,53390.03502768001 2025-04-08,19:04:31.000,98,11086004,14725,0,1744139070,12913.169737429991,115.03679633999855,53389.93720800001 2025-04-08,19:04:32.000,98,11085989,14565,0,1744139071,12912.98785705999,114.9099120000028,53389.93720800001 2025-04-08,19:04:33.000,98,11086073,14525,0,1744139072,12912.839658239995,114.97335417000431,53389.776504240006 2025-04-08,19:04:34.000,98,11085934,14445,0,1744139073,12912.78576775999,114.88171547999809,53389.78349136 2025-04-08,19:04:35.000,98,11085905,14485,0,1744139074,12912.711668349999,114.83942070000194,53389.608813360006 2025-04-08,19:04:36.000,98,11085978,14325,0,1744139075,12912.70493203999,114.7971259199985,53389.67868456001 2025-04-08,19:04:37.000,98,11085973,14685,0,1744139076,12912.698195729994,114.71253635999892,53389.52496792 2025-04-08,19:04:38.000,98,11085906,14285,0,1744139077,12912.76555882999,114.6349959299987,53389.47605808 2025-04-08,19:04:39.000,98,11086054,14485,0,1744139078,12912.74534989999,114.59270115000254,53389.441122480006 2025-04-08,19:04:40.000,98,11085908,14245,0,1744139079,12912.78576775999,114.41647290000401,53389.45509672 2025-04-08,19:04:41.000,98,11086044,14525,0,1744139080,12912.799240379994,114.43057116000273,53389.32932856 2025-04-08,19:04:42.000,98,11085998,14485,0,1744139081,12912.77229514,114.31073594999907,53389.29439296001 2025-04-08,19:04:43.000,98,11086041,14405,0,1744139082,12912.900285029995,114.24729378000484,53389.203560400005 2025-04-08,19:04:44.000,98,11085933,14285,0,1744139083,12913.041747539995,114.11336031000246,53389.21054752 2025-04-08,19:04:45.000,98,11086055,14605,0,1744139084,12913.297727320001,114.02172162000352,53389.238496 2025-04-08,19:04:46.000,98,11085968,14725,0,1744139085,12913.513289239992,113.86664076000307,53389.12670208001 2025-04-08,19:04:47.000,98,11086012,14565,0,1744139086,12913.701905919988,113.66221598999982,53389.154650560005 2025-04-08,19:04:48.000,98,11085907,14645,0,1744139087,12914.07240297,113.45779122000386,53389.11272784 2025-04-08,19:04:49.000,98,11085948,14205,0,1744139088,12914.26775595999,113.24631732000125,53389.11272784 2025-04-08,19:04:50.000,98,11085966,14485,0,1744139089,12914.463108949996,112.9925486400025,53389.217534639996 2025-04-08,19:04:51.000,98,11085906,14885,0,1744139090,12914.543944669997,112.71058343999903,53389.16163768 2025-04-08,19:04:52.000,98,11085926,14365,0,1744139091,12914.496790500001,112.59074823000265,53389.217534639996 2025-04-08,19:04:53.000,98,11085925,14565,0,1744139092,12914.422691089996,112.41451998000412,53389.18958616 2025-04-08,19:04:54.000,98,11085949,14285,0,1744139093,12914.18692023999,112.26648825000302,53389.23150888 2025-04-08,19:04:55.000,98,11086068,14285,0,1744139094,12913.96462200999,112.20304608000151,53389.29439296001 2025-04-08,19:04:56.000,98,11086004,14445,0,1744139095,12913.755796399993,112.11845652000193,53389.28740584 2025-04-08,19:04:57.000,98,11085814,14365,0,1744139096,12913.486343999997,112.0761617399985,53389.32932856 2025-04-08,19:04:58.000,98,11085956,14325,0,1744139097,12913.210155289991,112.09730913000385,53389.24548312001 2025-04-08,19:04:59.000,98,11086025,14205,0,1744139098,12913.06869277999,112.08321086999786,53389.32932856 2025-04-08,19:05:00.000,98,11085922,14445,0,1744139099,12913.05522016,112.20304608000151,53389.441122480006 2025-04-08,19:05:01.000,98,11085902,14405,0,1744139100,12912.89354872,112.23124259999895,53389.40618688 2025-04-08,19:05:02.000,98,11086055,14085,0,1744139101,12912.812713,112.29468477000046,53389.51099368001 2025-04-08,19:05:03.000,98,11085847,14005,0,1744139102,12912.74534989999,112.31583215999854,53389.5179808 2025-04-08,19:05:04.000,98,11086023,14165,0,1744139103,12912.711668349999,112.47091301999899,53389.54592928 2025-04-08,19:05:05.000,98,11086074,14405,0,1744139104,12912.75208621,112.54845344999922,53389.65073608001 2025-04-08,19:05:06.000,98,11085947,14365,0,1744139105,12912.812713,112.54845344999922,53389.67868456001 2025-04-08,19:05:07.000,98,11085894,14565,0,1744139106,12912.779031449994,112.5343551900005,53389.65073608001 2025-04-08,19:05:08.000,98,11085997,14405,0,1744139107,12912.84639454999,112.47091301999899,53389.74156864 2025-04-08,19:05:09.000,98,11086020,14365,0,1744139108,12912.88681240999,112.52730606000114,53389.755542880004 2025-04-08,19:05:10.000,98,11085984,14565,0,1744139109,12912.920493959995,112.50615867000306,53389.79746560001 2025-04-08,19:05:11.000,98,11085996,14445,0,1744139110,12913.041747539995,112.50615867000306,53389.874323920005 2025-04-08,19:05:12.000,98,11085907,14365,0,1744139111,12913.06869277999,112.4991095400037,53389.923233760004 2025-04-08,19:05:13.000,98,11086015,14565,0,1744139112,12912.981120749995,112.4850112799977,53390.042014800005 2025-04-08,19:05:14.000,98,11085928,14445,0,1744139113,12912.91375765,112.47091301999899,53390.08393752001 2025-04-08,19:05:15.000,98,11085902,14365,0,1744139114,12912.718404659994,112.62599387999944,53390.16778296 2025-04-08,19:05:16.000,98,11086017,14045,0,1744139115,12912.576942149994,112.597797360002,53390.18874432 2025-04-08,19:05:17.000,98,11085989,14525,0,1744139116,12912.401798090003,112.59074823000265,53390.258615520004 2025-04-08,19:05:18.000,98,11085994,14565,0,1744139117,12912.192972479992,112.6471412700048,53390.286564 2025-04-08,19:05:19.000,98,11086061,14205,0,1744139118,12911.943729009996,112.78812386999925,53390.23765416 2025-04-08,19:05:20.000,98,11086009,14205,0,1744139119,12911.761848639995,112.77402561000054,53390.40534504 2025-04-08,19:05:21.000,98,11085911,14205,0,1744139120,12911.451978379999,112.79517299999861,53390.41233216 2025-04-08,19:05:22.000,98,11085916,14365,0,1744139121,12911.068008709997,112.97845038000378,53390.30752536 2025-04-08,19:05:23.000,98,11085921,14525,0,1744139122,12910.67730273,113.04189254999801,53390.33547384 2025-04-08,19:05:24.000,98,11085925,14245,0,1744139123,12910.32701460999,113.23221906000254,53390.25162840001 2025-04-08,19:05:25.000,98,11085933,14565,0,1744139124,12910.057562209993,113.31680862000212,53390.31451248 2025-04-08,19:05:26.000,98,11085884,14525,0,1744139125,12909.767900879997,113.5846755599996,53390.223679919996 2025-04-08,19:05:27.000,98,11085917,14405,0,1744139126,12909.53886634,113.74680554999941,53390.1468216 2025-04-08,19:05:28.000,98,11085877,14725,0,1744139127,12909.30983179999,113.90893553999922,53390.11887312 2025-04-08,19:05:29.000,98,11085804,14525,0,1744139128,12909.074060949999,114.09926205000374,53390.02105344 2025-04-08,19:05:30.000,98,11085933,14485,0,1744139129,12908.912389509998,114.33188334000442,53390.0769504 2025-04-08,19:05:31.000,98,11086061,14365,0,1744139130,12908.622728180002,114.51516072000231,53389.93720800001 2025-04-08,19:05:32.000,98,11085770,14525,0,1744139131,12908.360012090001,114.78302765999979,53390.00009208 2025-04-08,19:05:33.000,98,11086016,14565,0,1744139132,12908.11750493,115.02974720999919,53389.89528528001 2025-04-08,19:05:34.000,98,11085870,14365,0,1744139133,12907.881734079994,115.34695805999945,53389.79047848 2025-04-08,19:05:35.000,98,11086049,14405,0,1744139134,12907.699853709993,115.69941456000379,53389.79746560001 2025-04-08,19:05:36.000,98,11085917,14565,0,1744139135,12907.383247140002,116.15760800999851,53389.74855576001 2025-04-08,19:05:37.000,98,11085829,14565,0,1744139136,12907.086849499996,116.47481885999878,53389.62977472001 2025-04-08,19:05:38.000,98,11085989,14405,0,1744139137,12906.79045185999,116.92596318000142,53389.57387776 2025-04-08,19:05:39.000,98,11086027,14565,0,1744139138,12906.467108979989,117.47579532000236,53389.55990352001 2025-04-08,19:05:40.000,98,11085909,14525,0,1744139139,12906.076402999992,118.0608731100001,53389.59483912 2025-04-08,19:05:41.000,98,11086094,14445,0,1744139140,12905.894522629991,118.46972264999931,53389.49701944 2025-04-08,19:05:42.000,98,11085982,14365,0,1744139141,12905.63180653999,118.9138178400026,53389.371251280005 2025-04-08,19:05:43.000,98,11085984,14365,0,1744139142,12905.416244619999,119.3720112900046,53389.34330280001 2025-04-08,19:05:44.000,98,11086056,14285,0,1744139143,12905.193946389998,119.83725386999868,53389.273431600006 2025-04-08,19:05:45.000,98,11085922,14365,0,1744139144,12905.065956500002,120.1756121100043,53389.12670208001 2025-04-08,19:05:46.000,98,11085878,14685,0,1744139145,12904.985120780002,120.57036339000479,53389.203560400005 2025-04-08,19:05:47.000,98,11086040,14245,0,1744139146,12904.964911850002,120.8311812000029,53389.00792104001 2025-04-08,19:05:48.000,98,11085981,14685,0,1744139147,12904.917757679992,121.02855683999951,53388.986959680005 2025-04-08,19:05:49.000,98,11086025,14405,0,1744139148,12905.012066019997,121.19773595999868,53388.94503696 2025-04-08,19:05:50.000,98,11085942,14645,0,1744139149,12905.025538640002,121.29642378000426,53388.8542044 2025-04-08,19:05:51.000,98,11085925,14485,0,1744139150,12905.086165430002,121.31052204000298,53388.86119152001 2025-04-08,19:05:52.000,98,11085903,14365,0,1744139151,12905.146792219988,121.28232551999827,53388.84721728 2025-04-08,19:05:53.000,98,11085845,14605,0,1744139152,12905.220891629993,121.2893746500049,53388.868178640005 2025-04-08,19:05:54.000,98,11085976,14885,0,1744139153,12905.321936279994,121.23298161000275,53388.83324304 2025-04-08,19:05:55.000,98,11086019,14685,0,1744139154,12905.443189859994,121.19773595999868,53388.79132032001 2025-04-08,19:05:56.000,98,11085964,14725,0,1744139155,12905.625070229995,121.02855683999951,53388.82625592 2025-04-08,19:05:57.000,98,11085933,14605,0,1744139156,12905.86084108,120.85937772000034,53388.749397600004 2025-04-08,19:05:58.000,98,11086009,14445,0,1744139157,12906.123557170002,120.69019860000117,53388.77734608 2025-04-08,19:05:59.000,98,11085948,14565,0,1744139158,12906.446900049988,120.66200208000373,53388.70747488 2025-04-08,19:06:00.000,98,11085951,14365,0,1744139159,12906.824133409995,120.45757731000049,53388.770358960006 2025-04-08,19:06:01.000,98,11085957,14885,0,1744139160,12907.066640569996,120.34479123000347,53388.83324304 2025-04-08,19:06:02.000,98,11086005,14525,0,1744139161,12907.302411420002,120.06282603,53388.819268800005 2025-04-08,19:06:03.000,98,11086003,14405,0,1744139162,12907.416928689992,119.87249952000275,53388.7843332 2025-04-08,19:06:04.000,98,11085943,14365,0,1744139163,12907.558391199993,119.7174186600023,53388.81228168001 2025-04-08,19:06:05.000,98,11085999,14525,0,1744139164,12907.639226919993,119.61168171000463,53388.88914000001 2025-04-08,19:06:06.000,98,11085929,14445,0,1744139165,12907.639226919993,119.3720112900046,53388.87516576 2025-04-08,19:06:07.000,98,11085946,14485,0,1744139166,12907.592072749998,119.26627433999965,53388.868178640005 2025-04-08,19:06:08.000,98,11085987,14525,0,1744139167,12907.632490609998,119.13234087000455,53388.86119152001 2025-04-08,19:06:09.000,98,11086002,14565,0,1744139168,12907.760480499994,119.00545653000154,53388.882152879996 2025-04-08,19:06:10.000,98,11085982,14565,0,1744139169,12908.00972396999,118.8644739299998,53388.86119152001 2025-04-08,19:06:11.000,98,11085922,14325,0,1744139170,12908.225285889996,118.62480350999977,53388.84721728 2025-04-08,19:06:12.000,98,11086038,14605,0,1744139171,12908.488001979997,118.42742787000316,53388.94503696 2025-04-08,19:06:13.000,98,11085961,14365,0,1744139172,12908.946071059989,118.1595609299984,53388.94503696 2025-04-08,19:06:14.000,98,11085860,14205,0,1744139173,12909.35698597,117.84939921000478,53389.05683088001 2025-04-08,19:06:15.000,98,11085940,14565,0,1744139174,12909.801582430002,117.51809009999852,53389.02189528 2025-04-08,19:06:16.000,98,11085978,14565,0,1744139175,12910.232706269999,117.08809317000123,53389.07080512 2025-04-08,19:06:17.000,98,11085944,14565,0,1744139176,12910.69077534999,116.72153840999817,53389.14766344001 2025-04-08,19:06:18.000,98,11085954,14485,0,1744139177,12911.027590849997,116.29154148000089,53389.19657328001 2025-04-08,19:06:19.000,98,11085880,14845,0,1744139178,12911.425033139989,115.97433063000062,53389.3083672 2025-04-08,19:06:20.000,98,11085975,14925,0,1744139179,12911.68774922999,115.70646369000315,53389.441122480006 2025-04-08,19:06:21.000,98,11085983,14645,0,1744139180,12911.88983852999,115.38220371000352,53389.53195504001 2025-04-08,19:06:22.000,98,11085955,14685,0,1744139181,12912.098664140001,115.16368068000156,53389.66471032 2025-04-08,19:06:23.000,98,11086009,14445,0,1744139182,12912.287280819997,114.98040330000367,53389.76951712001 2025-04-08,19:06:24.000,98,11085987,14565,0,1744139183,12912.442215949988,114.76188027000171,53389.825414080005 2025-04-08,19:06:25.000,98,11085945,14205,0,1744139184,12912.597151079994,114.60679941000126,53389.86733680001 2025-04-08,19:06:26.000,98,11085958,14445,0,1744139185,12912.79250407,114.49401333000424,53389.9022724 2025-04-08,19:06:27.000,98,11085948,14445,0,1744139186,12912.960911819995,114.37417812000058,53390.06996328 2025-04-08,19:06:28.000,98,11085909,14565,0,1744139187,12913.129319569991,114.36712899000122,53390.1468216 2025-04-08,19:06:29.000,98,11085888,14365,0,1744139188,12913.324672559997,114.28253943000163,53390.34246096 2025-04-08,19:06:30.000,98,11085923,14445,0,1744139189,12913.546970789997,114.17680248000397,53390.30752536 2025-04-08,19:06:31.000,98,11085889,14445,0,1744139190,12913.796214259994,114.05696727000031,53390.475216240004 2025-04-08,19:06:32.000,98,11085999,14565,0,1744139191,12914.04545772999,113.87368989000242,53390.69181696 2025-04-08,19:06:33.000,98,11085853,14205,0,1744139192,12914.19365655,113.86664076000307,53390.73373968001 2025-04-08,19:06:34.000,98,11085854,14565,0,1744139193,12914.516999430001,113.6974616400039,53390.810598000004 2025-04-08,19:06:35.000,98,11086022,14405,0,1744139194,12914.746033969997,113.52123338999809,53390.95732752 2025-04-08,19:06:36.000,98,11085911,14605,0,1744139195,12914.981804819989,113.36615253000491,53391.13899264001 2025-04-08,19:06:37.000,98,11085856,14325,0,1744139196,12915.298411389995,113.2392681900019,53391.334632000006 2025-04-08,19:06:38.000,98,11086051,14485,0,1744139197,12915.51397331,112.9925486400025,53391.32764488001 2025-04-08,19:06:39.000,98,11085912,14485,0,1744139198,12915.783425709997,112.83746778000204,53391.49533576001 2025-04-08,19:06:40.000,98,11085881,14405,0,1744139199,12916.032669179993,112.71058343999903,53391.59315544001 2025-04-08,19:06:41.000,98,11086038,14365,0,1744139200,12916.288648959999,112.60484649000136,53391.71193648001 2025-04-08,19:06:42.000,98,11085866,14405,0,1744139201,12916.48400194999,112.28058651000174,53391.87962736001 2025-04-08,19:06:43.000,98,11085926,14565,0,1744139202,12916.73324542,112.13960391,53392.09622808001 2025-04-08,19:06:44.000,98,11085762,14405,0,1744139203,12917.029643059992,111.93517914000404,53392.19404776001 2025-04-08,19:06:45.000,98,11085996,14485,0,1744139204,12917.258677600003,111.681410459998,53392.23597048 2025-04-08,19:06:46.000,98,11085905,14405,0,1744139205,12917.575284169994,111.49813308000012,53392.48051968001 2025-04-08,19:06:47.000,98,11085895,14365,0,1744139206,12917.986199079991,111.23026614000264,53392.59930072001 2025-04-08,19:06:48.000,98,11085950,14605,0,1744139207,12918.349959819992,110.91305529000238,53392.822888560004 2025-04-08,19:06:49.000,98,11085904,14405,0,1744139208,12918.680039009989,110.75092530000256,53392.962630960006 2025-04-08,19:06:50.000,98,11085818,14285,0,1744139209,12919.097690229995,110.51125488000253,53393.011540800006 2025-04-08,19:06:51.000,98,11086014,14685,0,1744139210,12919.407560489992,110.27158446000249,53393.15128320001 2025-04-08,19:06:52.000,98,11085955,14205,0,1744139211,12919.703958129998,110.0883070800046,53393.40281952 2025-04-08,19:06:53.000,98,11086028,14485,0,1744139212,12919.906047429999,109.98961925999902,53393.55653616001 2025-04-08,19:06:54.000,98,11085960,14565,0,1744139213,12920.0879278,109.88388231000135,53393.72422704001 2025-04-08,19:06:55.000,98,11085998,14485,0,1744139214,12920.18223613999,109.83453839999856,53393.80807248 2025-04-08,19:06:56.000,98,11085949,14365,0,1744139215,12920.2900171,109.86978405000264,53393.996724720004 2025-04-08,19:06:57.000,98,11085908,14565,0,1744139216,12920.32369864999,109.85568579000392,53394.15742848001 2025-04-08,19:06:58.000,98,11085889,14565,0,1744139217,12920.377589129996,109.91207882999879,53394.353067840006 2025-04-08,19:06:59.000,98,11086040,14445,0,1744139218,12920.337171269995,110.04601230000117,53394.353067840006 2025-04-08,19:07:00.000,98,11085969,14805,0,1744139219,12920.424743299991,110.0883070800046,53394.50678448 2025-04-08,19:07:01.000,98,11085982,14485,0,1744139220,12920.39106175,110.11650360000203,53394.5836428 2025-04-08,19:07:02.000,98,11085894,14445,0,1744139221,12920.539260569996,110.20814229000098,53394.786269280004 2025-04-08,19:07:03.000,98,11086028,14565,0,1744139222,12920.572942120001,110.19404403000226,53394.87011472 2025-04-08,19:07:04.000,98,11085892,14365,0,1744139223,12920.680723079997,110.09535621000396,53395.00985712 2025-04-08,19:07:05.000,98,11085908,14725,0,1744139224,12920.795240350002,109.99666838999838,53395.08671544 2025-04-08,19:07:06.000,98,11085910,14645,0,1744139225,12920.781767729997,109.91912795999815,53395.177548 2025-04-08,19:07:07.000,98,11086014,14405,0,1744139226,12920.882812379998,109.74994883999898,53395.3172904 2025-04-08,19:07:08.000,98,11085962,14445,0,1744139227,12920.842394519997,109.57372059000045,53395.457032800005 2025-04-08,19:07:09.000,98,11085874,14645,0,1744139228,12920.822185589997,109.46093451000343,53395.61074944 2025-04-08,19:07:10.000,98,11085909,14565,0,1744139229,12920.815449280002,109.35519755999849,53395.70856912 2025-04-08,19:07:11.000,98,11086009,14365,0,1744139230,12920.754822490002,109.20716583000467,53395.73651760001 2025-04-08,19:07:12.000,98,11085933,14405,0,1744139231,12920.748086179992,109.1366745300038,53395.86927288 2025-04-08,19:07:13.000,98,11085993,14525,0,1744139232,12920.734613560002,109.08733062000101,53395.98106680001 2025-04-08,19:07:14.000,98,11085935,14245,0,1744139233,12920.727877249992,109.09437975000037,53395.98805392 2025-04-08,19:07:15.000,98,11085907,14525,0,1744139234,12920.775031420002,108.98159367000335,53396.04395088 2025-04-08,19:07:16.000,98,11085865,14485,0,1744139235,12920.781767729997,108.93224976000056,53396.04395088 2025-04-08,19:07:17.000,98,11085935,14285,0,1744139236,12920.707668319992,108.98864280000271,53396.19068040001 2025-04-08,19:07:18.000,98,11085915,14405,0,1744139237,12920.680723079997,108.96749541000463,53396.197667520006 2025-04-08,19:07:19.000,98,11085983,14405,0,1744139238,12920.714404630002,108.960446279998,53396.21862888001 2025-04-08,19:07:20.000,98,11086046,14205,0,1744139239,12920.727877249992,108.90405324000312,53396.32343568 2025-04-08,19:07:21.000,98,11085867,14245,0,1744139240,12920.566205809992,108.88290584999777,53396.42125536 2025-04-08,19:07:22.000,98,11085874,14565,0,1744139241,12920.45168854,108.74897238000267,53396.44221672 2025-04-08,19:07:23.000,98,11086054,14245,0,1744139242,12920.35064389,108.73487412000395,53396.42824248 2025-04-08,19:07:24.000,98,11086068,14405,0,1744139243,12920.114873039995,108.74897238000267,53396.5400364 2025-04-08,19:07:25.000,98,11085976,14485,0,1744139244,12919.993619459994,108.69257934000052,53396.49112656 2025-04-08,19:07:26.000,98,11085976,14565,0,1744139245,12919.818475399989,108.79126715999882,53396.533049280006 2025-04-08,19:07:27.000,98,11085867,14565,0,1744139246,12919.522077759997,108.7137267299986,53396.62388184001 2025-04-08,19:07:28.000,98,11085897,14365,0,1744139247,12919.427769419992,108.75602151000203,53396.65183032001 2025-04-08,19:07:29.000,98,11085900,14285,0,1744139248,12919.198734879996,108.65733369000372,53396.61689472 2025-04-08,19:07:30.000,98,11085990,14565,0,1744139249,12918.996645579995,108.65733369000372,53396.68676592 2025-04-08,19:07:31.000,98,11085891,14285,0,1744139250,12918.787819969999,108.68553021000116,53396.70772728 2025-04-08,19:07:32.000,98,11085801,14405,0,1744139251,12918.626148529998,108.68553021000116,53396.83349544 2025-04-08,19:07:33.000,98,11085895,14725,0,1744139252,12918.349959819992,108.73487412000395,53396.73567576 2025-04-08,19:07:34.000,98,11086001,14685,0,1744139253,12918.046825869991,108.80536542000482,53396.749650000005 2025-04-08,19:07:35.000,98,11086018,14485,0,1744139254,12917.797582399995,108.8899549800044,53396.7845856 2025-04-08,19:07:36.000,98,11085973,14365,0,1744139255,12917.60222940999,108.98159367000335,53396.868431040006 2025-04-08,19:07:37.000,98,11085958,14485,0,1744139256,12917.305831769998,108.86175845999969,53396.76362424 2025-04-08,19:07:38.000,98,11086028,14565,0,1744139257,12916.982488889997,108.89700411000376,53396.68676592 2025-04-08,19:07:39.000,98,11086024,14645,0,1744139258,12916.74671803999,109.06618323000293,53396.56798488 2025-04-08,19:07:40.000,98,11085947,14405,0,1744139259,12916.497474569995,109.0238884499995,53396.7147144 2025-04-08,19:07:41.000,98,11085940,14485,0,1744139260,12916.295385269994,109.08028149000165,53396.65183032001 2025-04-08,19:07:42.000,98,11085861,14685,0,1744139261,12916.160659069988,108.94634801999928,53396.630868960005 2025-04-08,19:07:43.000,98,11086082,14365,0,1744139262,12915.931624529992,108.98864280000271,53396.63785608 2025-04-08,19:07:44.000,98,11085934,14405,0,1744139263,12915.864261429997,108.80536542000482,53396.70772728 2025-04-08,19:07:45.000,98,11086053,14445,0,1744139264,12915.830579879992,108.85470933000033,53396.65881744 2025-04-08,19:07:46.000,98,11085873,14365,0,1744139265,12915.817107260002,108.72782499000459,53396.7147144 2025-04-08,19:07:47.000,98,11085882,14445,0,1744139266,12915.803634639997,108.70667759999924,53396.70772728 2025-04-08,19:07:48.000,98,11085880,14685,0,1744139267,12915.776689400001,108.54454760999943,53396.64484320001 2025-04-08,19:07:49.000,98,11086083,14405,0,1744139268,12915.810370949992,108.50225283000327,53396.62388184001 2025-04-08,19:07:50.000,98,11085865,14525,0,1744139269,12915.776689400001,108.38946674999897,53396.68676592 2025-04-08,19:07:51.000,98,11085855,14445,0,1744139270,12915.722798919996,108.27668067000195,53396.74266288001 2025-04-08,19:07:52.000,98,11085891,14565,0,1744139271,12915.743007849997,108.25553328000387,53396.70772728 2025-04-08,19:07:53.000,98,11085981,14445,0,1744139272,12915.682381059996,108.14979632999894,53396.56798488 2025-04-08,19:07:54.000,98,11085959,14365,0,1744139273,12915.635226890001,108.05110851000063,53396.6099076 2025-04-08,19:07:55.000,98,11085903,14205,0,1744139274,12915.52744592999,108.05110851000063,53396.65183032001 2025-04-08,19:07:56.000,98,11085931,14645,0,1744139275,12915.439873899995,107.95946982000169,53396.6099076 2025-04-08,19:07:57.000,98,11085830,14645,0,1744139276,12915.32535662999,107.99471546999848,53396.74266288001 2025-04-08,19:07:58.000,98,11086019,14405,0,1744139277,12915.25125722,107.98061720999976,53396.7147144 2025-04-08,19:07:59.000,98,11086030,14525,0,1744139278,12915.12326732999,107.93127330000425,53396.72868864 2025-04-08,19:08:00.000,98,11085964,14485,0,1744139279,12915.109794709999,107.88192939000146,53396.72868864 2025-04-08,19:08:01.000,98,11086052,14365,0,1744139280,12915.049167919999,107.88192939000146,53396.69375304001 2025-04-08,19:08:02.000,98,11085943,14565,0,1744139281,12915.116531019994,107.78324157000316,53396.70772728 2025-04-08,19:08:03.000,98,11085919,14525,0,1744139282,12915.076113159994,107.74799591999908,53396.64484320001 2025-04-08,19:08:04.000,98,11085929,14685,0,1744139283,12915.096322089994,107.67045548999886,53396.700740160006 2025-04-08,19:08:05.000,98,11085914,14565,0,1744139284,12915.096322089994,107.6634063599995,53396.76362424 2025-04-08,19:08:06.000,98,11085929,14725,0,1744139285,12915.076113159994,107.5294728900044,53396.75663712 2025-04-08,19:08:07.000,98,11085996,14845,0,1744139286,12915.069376849999,107.39553942000202,53396.798559840005 2025-04-08,19:08:08.000,98,11085799,14445,0,1744139287,12915.136739949994,107.29685160000372,53396.67279168001 2025-04-08,19:08:09.000,98,11086033,14485,0,1744139288,12915.14347625999,107.23340943000221,53396.74266288001 2025-04-08,19:08:10.000,98,11085866,14725,0,1744139289,12915.177157809994,107.0712794400024,53396.75663712 2025-04-08,19:08:11.000,98,11085880,14365,0,1744139290,12915.36577448999,106.98668988000281,53396.66580456 2025-04-08,19:08:12.000,98,11085974,14565,0,1744139291,12915.338829249995,106.9725916200041,53396.73567576 2025-04-08,19:08:13.000,98,11085876,14565,0,1744139292,12915.399456039995,106.89505119000387,53396.7147144 2025-04-08,19:08:14.000,98,11085849,14405,0,1744139293,12915.39271973,106.7117738099987,53396.74266288001 2025-04-08,19:08:15.000,98,11086026,14605,0,1744139294,12915.47355545,106.66242990000319,53396.72868864 2025-04-08,19:08:16.000,98,11085978,14405,0,1744139295,12915.439873899995,106.67652816000191,53396.69375304001 2025-04-08,19:08:17.000,98,11085915,14325,0,1744139296,12915.40619234999,106.56374208000489,53396.72170152001 2025-04-08,19:08:18.000,98,11085961,14445,0,1744139297,12915.32535662999,106.5778403400036,53396.68676592 2025-04-08,19:08:19.000,98,11085863,14485,0,1744139298,12915.27146615,106.52144730000146,53396.679778800004 2025-04-08,19:08:20.000,98,11086007,14565,0,1744139299,12915.16368518999,106.44390687000123,53396.679778800004 2025-04-08,19:08:21.000,98,11086069,14645,0,1744139300,12914.968332199998,106.40866122000443,53396.7147144 2025-04-08,19:08:22.000,98,11085891,14565,0,1744139301,12914.847078619998,106.38046469999972,53396.65183032001 2025-04-08,19:08:23.000,98,11085995,14365,0,1744139302,12914.570889909992,106.48620165000466,53396.6099076 2025-04-08,19:08:24.000,98,11086006,14285,0,1744139303,12914.490054189991,106.40866122000443,53396.55401064001 2025-04-08,19:08:25.000,98,11086026,14285,0,1744139304,12914.321646439996,106.39456295999844,53396.62388184001 2025-04-08,19:08:26.000,98,11085947,14485,0,1744139305,12914.18692023999,106.40866122000443,53396.5400364 2025-04-08,19:08:27.000,98,11085920,14605,0,1744139306,12914.058930349995,106.28882601000078,53396.54702352 2025-04-08,19:08:28.000,98,11085972,14485,0,1744139307,12914.119557139995,106.21833470999991,53396.56099776 2025-04-08,19:08:29.000,98,11086001,14205,0,1744139308,12914.06566665999,106.1548925399984,53396.58894624 2025-04-08,19:08:30.000,98,11085963,14125,0,1744139309,12913.937676769994,106.10554863000289,53396.49112656 2025-04-08,19:08:31.000,98,11085974,14525,0,1744139310,12913.94441307999,106.00686081000458,53396.54702352 2025-04-08,19:08:32.000,98,11085927,14325,0,1744139311,12913.951149389999,105.92227124999772,53396.50510080001 2025-04-08,19:08:33.000,98,11085944,14525,0,1744139312,12913.843368429989,105.81653430000006,53396.4701652 2025-04-08,19:08:34.000,98,11085988,14565,0,1744139313,12913.796214259994,105.76719039000454,53396.48413944001 2025-04-08,19:08:35.000,98,11085924,14645,0,1744139314,12913.728851159998,105.63325692000217,53396.48413944001 2025-04-08,19:08:36.000,98,11085927,14485,0,1744139315,12913.648015439998,105.61915866000345,53396.37234552 2025-04-08,19:08:37.000,98,11086009,14605,0,1744139316,12913.493080309992,105.38653737000277,53396.39330688 2025-04-08,19:08:38.000,98,11085881,14725,0,1744139317,12913.466135069997,105.26670215999911,53396.38631976001 2025-04-08,19:08:39.000,98,11085923,14525,0,1744139318,12913.331408869992,105.16096521000145,53396.400294 2025-04-08,19:08:40.000,98,11085927,14325,0,1744139319,12913.15626481,105.09752303999994,53396.3304228 2025-04-08,19:08:41.000,98,11085958,14245,0,1744139320,12912.94743919999,105.05522826000379,53396.31644856001 2025-04-08,19:08:42.000,98,11085975,14365,0,1744139321,12912.819449309995,104.98473696000292,53396.21862888001 2025-04-08,19:08:43.000,98,11086024,14525,0,1744139322,12912.570205839998,105.04817913000443,53396.38631976001 2025-04-08,19:08:44.000,98,11085906,14525,0,1744139323,12912.341171300002,105.16096521000145,53396.225616 2025-04-08,19:08:45.000,98,11085823,14525,0,1744139324,12912.145818309997,105.16801434000081,53396.16273192 2025-04-08,19:08:46.000,98,11085903,14405,0,1744139325,12911.91678377,105.3512917199987,53396.16971904001 2025-04-08,19:08:47.000,98,11086014,14605,0,1744139326,12911.7349034,105.50637257999915,53396.127796320005 2025-04-08,19:08:48.000,98,11085913,14405,0,1744139327,12911.50586885999,105.59096213999874,53396.07189936001 2025-04-08,19:08:49.000,98,11085884,14485,0,1744139328,12911.323988489989,105.7107973500024,53396.029976640006 2025-04-08,19:08:50.000,98,11086039,14645,0,1744139329,12911.041063470002,105.7742395200039,53395.960105440005 2025-04-08,19:08:51.000,98,11085927,14445,0,1744139330,12910.940018820002,105.78833778000262,53395.96709256 2025-04-08,19:08:52.000,98,11085967,14485,0,1744139331,12910.710984279991,105.73194474000047,53395.93215696001 2025-04-08,19:08:53.000,98,11085998,14685,0,1744139332,12910.6570938,105.78128865000326,53395.89023424 2025-04-08,19:08:54.000,98,11085960,14485,0,1744139333,12910.59646701,105.73194474000047,53395.862285760006 2025-04-08,19:08:55.000,98,11085933,14325,0,1744139334,12910.54931283999,105.66850256999896,53395.82735016 2025-04-08,19:08:56.000,98,11085964,14485,0,1744139335,12910.421322949995,105.61915866000345,53395.81337592001 2025-04-08,19:08:57.000,98,11085894,14205,0,1744139336,12910.32701460999,105.60506040000473,53395.78542744001 2025-04-08,19:08:58.000,98,11086080,14605,0,1744139337,12910.178815789994,105.61915866000345,53395.70856912 2025-04-08,19:08:59.000,98,11085918,14365,0,1744139338,12909.929572319998,105.6614534399996,53395.61074944 2025-04-08,19:09:00.000,98,11085928,14525,0,1744139339,12909.801582430002,105.67555169999832,53395.624723680005 2025-04-08,19:09:01.000,98,11085936,14405,0,1744139340,12909.646647299996,105.8094851700007,53395.5618396 2025-04-08,19:09:02.000,98,11085996,14645,0,1744139341,12909.41761276,105.99276254999859,53395.51292976 2025-04-08,19:09:03.000,98,11085977,14365,0,1744139342,12909.35024965999,106.22538383999927,53395.457032800005 2025-04-08,19:09:04.000,98,11085862,14525,0,1744139343,12909.37045858999,106.35226818000228,53395.310303280006 2025-04-08,19:09:05.000,98,11085951,14605,0,1744139344,12909.491712169991,106.43685774000187,53395.37318736 2025-04-08,19:09:06.000,98,11085872,14525,0,1744139345,12909.599493130001,106.57079121000424,53395.33126464001 2025-04-08,19:09:07.000,98,11085798,14525,0,1744139346,12909.747691949997,106.52849643000081,53395.20549648 2025-04-08,19:09:08.000,98,11086133,14285,0,1744139347,12910.003671729988,106.56374208000489,53395.36620024 2025-04-08,19:09:09.000,98,11085961,14245,0,1744139348,12910.057562209993,106.58488947000296,53395.26838056 2025-04-08,19:09:10.000,98,11085948,14325,0,1744139349,12910.104716379989,106.44390687000123,53395.23344496001 2025-04-08,19:09:11.000,98,11085954,14565,0,1744139350,12910.192288409999,106.42275948000315,53395.21248360001 2025-04-08,19:09:12.000,98,11085891,14485,0,1744139351,12910.225969959989,106.35931731000164,53395.07972832 2025-04-08,19:09:13.000,98,11085928,14525,0,1744139352,12910.212497339999,106.39456295999844,53395.13562528001 2025-04-08,19:09:14.000,98,11085988,14445,0,1744139353,12910.36743246999,106.37341557000036,53395.12863816 2025-04-08,19:09:15.000,98,11085767,14485,0,1744139354,12910.36743246999,106.366366440001,53395.177548 2025-04-08,19:09:16.000,98,11086001,14565,0,1744139355,12910.313541989999,106.32407166000485,53395.14959952 2025-04-08,19:09:17.000,98,11085781,14445,0,1744139356,12910.33375092,106.25358036000398,53395.16357376001 2025-04-08,19:09:18.000,98,11085967,14405,0,1744139357,12910.421322949995,106.14784340999904,53395.15658664 2025-04-08,19:09:19.000,98,11085938,14405,0,1744139358,12910.4550045,105.92227124999772,53395.1076768 2025-04-08,19:09:20.000,98,11085847,14445,0,1744139359,12910.48868604999,105.71784648000175,53395.14959952 2025-04-08,19:09:21.000,98,11085901,14165,0,1744139360,12910.59646701,105.50637257999915,53395.19850936 2025-04-08,19:09:22.000,98,11085986,14525,0,1744139361,12910.542576529995,105.23850564000168,53395.18453512001 2025-04-08,19:09:23.000,98,11085988,14405,0,1744139362,12910.56952176999,105.02703173999907,53395.21248360001 2025-04-08,19:09:24.000,98,11085954,14485,0,1744139363,12910.53584022,104.83670523000183,53395.191522240006 2025-04-08,19:09:25.000,98,11085886,14685,0,1744139364,12910.461740809995,104.58293655000307,53395.121651040005 2025-04-08,19:09:26.000,98,11086041,14525,0,1744139365,12910.52910390999,104.63228045999858,53395.15658664 2025-04-08,19:09:27.000,98,11085902,14405,0,1744139366,12910.582994389995,104.57588742000371,53395.14959952 2025-04-08,19:09:28.000,98,11085977,14365,0,1744139367,12910.603203319995,104.70982088999881,53395.11466392001 2025-04-08,19:09:29.000,98,11085999,14445,0,1744139368,12910.832237859991,104.63228045999858,53395.072741200005 2025-04-08,19:09:30.000,98,11086005,14445,0,1744139369,12911.034327159992,104.82260697000311,53395.08671544 2025-04-08,19:09:31.000,98,11085936,14485,0,1744139370,12911.330724799998,104.96358957000484,53395.1076768 2025-04-08,19:09:32.000,98,11085894,14445,0,1744139371,12911.57323196,104.95654043999821,53395.00985712 2025-04-08,19:09:33.000,98,11085958,14405,0,1744139372,12911.943729009996,104.99178609000228,53395.05177984 2025-04-08,19:09:34.000,98,11085884,14445,0,1744139373,12912.166027239997,104.85080349000054,53395.07972832 2025-04-08,19:09:35.000,98,11085958,14405,0,1744139374,12912.469161189998,104.69572263000009,53395.11466392001 2025-04-08,19:09:36.000,98,11085970,14365,0,1744139375,12912.70493203999,104.6111330700005,53395.21947072 2025-04-08,19:09:37.000,98,11085769,14285,0,1744139376,12912.981120749995,104.31506960999832,53395.26838056 2025-04-08,19:09:38.000,98,11086012,14525,0,1744139377,12913.203418979996,104.15998874999786,53395.23344496001 2025-04-08,19:09:39.000,98,11085998,14325,0,1744139378,12913.459398760002,103.9908096299987,53395.19850936 2025-04-08,19:09:40.000,98,11085882,14365,0,1744139379,12913.573916029993,103.82867963999888,53395.310303280006 2025-04-08,19:09:41.000,98,11085946,14405,0,1744139380,12913.668224369998,103.65245139000035,53395.35222600001 2025-04-08,19:09:42.000,98,11085903,14285,0,1744139381,12913.668224369998,103.4621248800031,53395.49895552001 2025-04-08,19:09:43.000,98,11086055,14365,0,1744139382,12913.701905919988,103.3634370600048,53395.54087824 2025-04-08,19:09:44.000,98,11085863,14285,0,1744139383,12913.594124959993,103.27884749999794,53395.575813840005 2025-04-08,19:09:45.000,98,11085937,14325,0,1744139384,12913.459398760002,103.25770010999986,53395.58978808 2025-04-08,19:09:46.000,98,11085978,14365,0,1744139385,12913.365090419997,103.30704402000265,53395.73651760001 2025-04-08,19:09:47.000,98,11085903,14565,0,1744139386,12913.10911063999,103.34228966999945,53395.58978808 2025-04-08,19:09:48.000,98,11085980,14365,0,1744139387,12913.02827491999,103.51851791999798,53395.701582 2025-04-08,19:09:49.000,98,11085824,14485,0,1744139388,12913.00806598999,103.58196008999948,53395.694594880006 2025-04-08,19:09:50.000,98,11085880,14645,0,1744139389,12913.0148023,103.63130400000227,53395.72254336 2025-04-08,19:09:51.000,98,11085987,14525,0,1744139390,12912.940702889995,103.82867963999888,53395.86927288 2025-04-08,19:09:52.000,98,11085787,14365,0,1744139391,12912.981120749995,103.91326919999847,53395.85529864001 2025-04-08,19:09:53.000,98,11085957,14125,0,1744139392,12913.15626481,103.89917093999975,53395.9461312 2025-04-08,19:09:54.000,98,11085846,14485,0,1744139393,12913.277518390001,104.03310441000212,53395.91818272 2025-04-08,19:09:55.000,98,11085728,14485,0,1744139394,12913.513289239992,104.06130092999956,53395.93215696001 2025-04-08,19:09:56.000,98,11085834,14285,0,1744139395,12913.688433299998,103.92736746000446,53395.9461312 2025-04-08,19:09:57.000,98,11085963,14525,0,1744139396,12913.863577359989,103.89917093999975,53396.0160024 2025-04-08,19:09:58.000,98,11085903,14565,0,1744139397,12913.98483093999,103.8075322500008,53396.078886480005 2025-04-08,19:09:59.000,98,11085976,14645,0,1744139398,12914.15323869,103.68769704000442,53396.21164176 2025-04-08,19:10:00.000,98,11085964,14365,0,1744139399,12914.220601789995,103.62425487000291,53396.21164176 2025-04-08,19:10:01.000,98,11085786,14325,0,1744139400,12914.200392859995,103.58196008999948,53396.21862888001 2025-04-08,19:10:02.000,98,11085930,14565,0,1744139401,12914.20712916999,103.51146878999862,53396.33740992001 2025-04-08,19:10:03.000,98,11085870,14285,0,1744139402,12914.14650237999,103.37048619000416,53396.38631976001 2025-04-08,19:10:04.000,98,11085949,14445,0,1744139403,12914.08587558999,103.31409315000201,53396.48413944001 2025-04-08,19:10:05.000,98,11086006,14445,0,1744139404,12913.98483093999,103.31409315000201,53396.55401064001 2025-04-08,19:10:06.000,98,11085941,14525,0,1744139405,12913.890522599999,103.25770010999986,53396.55401064001 2025-04-08,19:10:07.000,98,11085978,14405,0,1744139406,12913.762532709989,103.23655272000178,53396.50510080001 2025-04-08,19:10:08.000,98,11085902,14325,0,1744139407,12913.728851159998,103.08852099000069,53396.47715232001 2025-04-08,19:10:09.000,98,11086003,14845,0,1744139408,12913.681696989988,103.08852099000069,53396.68676592 2025-04-08,19:10:10.000,98,11085916,14405,0,1744139409,12913.627806509998,103.18720880999899,53396.63785608 2025-04-08,19:10:11.000,98,11085973,14565,0,1744139410,12913.573916029993,103.17311055000027,53396.62388184001 2025-04-08,19:10:12.000,98,11085978,14565,0,1744139411,12913.560443410002,103.19425793999835,53396.630868960005 2025-04-08,19:10:13.000,98,11085914,14405,0,1744139412,12913.540234480002,103.23655272000178,53396.59593336 2025-04-08,19:10:14.000,98,11085958,14445,0,1744139413,12913.466135069997,103.3986827100016,53396.61689472 2025-04-08,19:10:15.000,98,11085821,14485,0,1744139414,12913.317936250001,103.41983009999967,53396.6099076 2025-04-08,19:10:16.000,98,11085889,14525,0,1744139415,12913.304463629996,103.5608127000014,53396.56798488 2025-04-08,19:10:17.000,98,11086005,14605,0,1744139416,12913.19668267,103.65245139000035,53396.62388184001 2025-04-08,19:10:18.000,98,11085952,14405,0,1744139417,12913.08890170999,103.65245139000035,53396.57497200001 2025-04-08,19:10:19.000,98,11085998,14565,0,1744139418,12912.92723026999,103.71589356000186,53396.61689472 2025-04-08,19:10:20.000,98,11085896,14325,0,1744139419,12912.691459419999,103.81458138000016,53396.54702352 2025-04-08,19:10:21.000,98,11086055,14325,0,1744139420,12912.576942149994,103.80048312000145,53396.56099776 2025-04-08,19:10:22.000,98,11086015,14325,0,1744139421,12912.583678459989,103.90622006999911,53396.57497200001 2025-04-08,19:10:23.000,98,11085859,14685,0,1744139422,12912.603887389989,103.84277790000488,53396.54702352 2025-04-08,19:10:24.000,98,11085975,14405,0,1744139423,12912.597151079994,103.72999182000058,53396.56099776 2025-04-08,19:10:25.000,98,11085809,14285,0,1744139424,12912.718404659994,103.76523747000465,53396.51907504 2025-04-08,19:10:26.000,98,11085901,14245,0,1744139425,12912.82618561999,103.62425487000291,53396.61689472 2025-04-08,19:10:27.000,98,11085848,14525,0,1744139426,12912.93396658,103.4973705299999,53396.630868960005 2025-04-08,19:10:28.000,98,11086007,14565,0,1744139427,12913.001329679995,103.53966531000333,53396.61689472 2025-04-08,19:10:29.000,98,11085894,14165,0,1744139428,12912.880076099995,103.51851791999798,53396.62388184001 2025-04-08,19:10:30.000,98,11085823,14405,0,1744139429,12912.691459419999,103.4973705299999,53396.58894624 2025-04-08,19:10:31.000,98,11085887,14685,0,1744139430,12912.523051669988,103.58196008999948,53396.55401064001 2025-04-08,19:10:32.000,98,11086012,14365,0,1744139431,12912.246862959997,103.63130400000227,53396.56099776 2025-04-08,19:10:33.000,98,11086000,14445,0,1744139432,12912.017828420001,103.92031832999783,53396.5400364 2025-04-08,19:10:34.000,98,11085915,14365,0,1744139433,12911.81573912,104.17408701000386,53396.512087920004 2025-04-08,19:10:35.000,98,11085884,14205,0,1744139434,12911.54628671999,104.44195395000133,53396.463178080005 2025-04-08,19:10:36.000,98,11085948,14365,0,1744139435,12911.499132549994,104.63228045999858,53396.37933264 2025-04-08,19:10:37.000,98,11085917,14285,0,1744139436,12911.499132549994,104.87900000999798,53396.35837128001 2025-04-08,19:10:38.000,98,11085902,14645,0,1744139437,12911.492396239999,105.05522826000379,53396.28850008001 2025-04-08,19:10:39.000,98,11085916,14565,0,1744139438,12911.701221849995,105.13276869000401,53396.344397040004 2025-04-08,19:10:40.000,98,11085956,14365,0,1744139439,12911.68774922999,105.14686695000273,53396.365358400006 2025-04-08,19:10:41.000,98,11085927,14565,0,1744139440,12911.79553019,105.07637565000186,53396.23260312 2025-04-08,19:10:42.000,98,11085927,14045,0,1744139441,12911.91678377,104.87195087999862,53396.197667520006 2025-04-08,19:10:43.000,98,11085964,14485,0,1744139442,12911.9369927,104.57588742000371,53396.18369328 2025-04-08,19:10:44.000,98,11085927,14165,0,1744139443,12911.903311149996,104.38556090999919,53396.28850008001 2025-04-08,19:10:45.000,98,11085684,14445,0,1744139444,12911.89657484,103.9908096299987,53396.2605516 2025-04-08,19:10:46.000,98,11086015,14405,0,1744139445,12911.77532126,103.62425487000291,53396.197667520006 2025-04-08,19:10:47.000,98,11085888,14325,0,1744139446,12911.77532126,103.2506509800005,53396.14177056001 2025-04-08,19:10:48.000,98,11085902,14685,0,1744139447,12911.70795815999,103.11671750999813,53396.20465464 2025-04-08,19:10:49.000,98,11085821,14445,0,1744139448,12911.59344089,102.9052436100028,53396.176706160004 2025-04-08,19:10:50.000,98,11086037,14165,0,1744139449,12911.384615279989,102.86999795999873,53396.16971904001 2025-04-08,19:10:51.000,98,11086047,14485,0,1744139450,12911.297043249993,102.86999795999873,53396.16273192 2025-04-08,19:10:52.000,98,11085908,14485,0,1744139451,12911.142108120002,103.01098056000046,53396.14177056001 2025-04-08,19:10:53.000,98,11085930,14325,0,1744139452,12911.054536089992,103.17311055000027,53396.12080920001 2025-04-08,19:10:54.000,98,11085969,14525,0,1744139453,12910.980436680002,103.29294576000393,53396.13478344 2025-04-08,19:10:55.000,98,11085989,14085,0,1744139454,12910.906337269997,103.44097748999775,53396.12080920001 2025-04-08,19:10:56.000,98,11085836,14405,0,1744139455,12910.852446789992,103.68064790999779,53396.07189936001 2025-04-08,19:10:57.000,98,11085938,14285,0,1744139456,12910.852446789992,103.82867963999888,53396.07189936001 2025-04-08,19:10:58.000,98,11085962,14405,0,1744139457,12910.865919409996,104.08949745000427,53396.02298952001 2025-04-08,19:10:59.000,98,11085865,14285,0,1744139458,12910.899600960001,104.19523440000194,53396.0160024 2025-04-08,19:11:00.000,98,11085940,14525,0,1744139459,12911.081481330002,104.36441352000111,53395.98106680001 2025-04-08,19:11:01.000,98,11085872,14405,0,1744139460,12911.182525980003,104.35031526000239,53395.960105440005 2025-04-08,19:11:02.000,98,11085924,14205,0,1744139461,12911.344197419989,104.47015046999877,53396.0160024 2025-04-08,19:11:03.000,98,11085922,14245,0,1744139462,12911.451978379999,104.37146265000047,53395.9461312 2025-04-08,19:11:04.000,98,11085842,14245,0,1744139463,12911.458714689994,104.32916787000431,53396.02298952001 2025-04-08,19:11:05.000,98,11085914,14525,0,1744139464,12911.458714689994,104.28687309000088,53395.99504104 2025-04-08,19:11:06.000,98,11085902,14525,0,1744139465,12911.478923619994,104.19523440000194,53396.05093800001 2025-04-08,19:11:07.000,98,11085858,14365,0,1744139466,12911.425033139989,104.0542518000002,53395.99504104 2025-04-08,19:11:08.000,98,11085902,14685,0,1744139467,12911.418296829994,103.99785875999805,53396.05792512 2025-04-08,19:11:09.000,98,11085931,14405,0,1744139468,12911.398087899994,103.96261311000126,53396.078886480005 2025-04-08,19:11:10.000,98,11085966,14485,0,1744139469,12911.303779559988,103.91326919999847,53396.10683496 2025-04-08,19:11:11.000,98,11085906,14565,0,1744139470,12911.283570629988,103.87802355000167,53395.99504104 2025-04-08,19:11:12.000,98,11085949,14405,0,1744139471,12911.216207529993,103.87097442000231,53396.09984784001 2025-04-08,19:11:13.000,98,11085992,14365,0,1744139472,12911.162317050002,103.86392529000295,53396.07189936001 2025-04-08,19:11:14.000,98,11085856,14365,0,1744139473,12911.088217639997,103.79343399000209,53396.11382208 2025-04-08,19:11:15.000,98,11085859,14445,0,1744139474,12911.020854540002,103.87097442000231,53396.14177056001 2025-04-08,19:11:16.000,98,11085820,14525,0,1744139475,12910.892864649992,103.87097442000231,53396.09286072 2025-04-08,19:11:17.000,98,11085872,14485,0,1744139476,12910.825501549996,103.82867963999888,53396.23959024001 2025-04-08,19:11:18.000,98,11085879,14565,0,1744139477,12910.724456899996,103.82867963999888,53396.225616 2025-04-08,19:11:19.000,98,11085868,14525,0,1744139478,12910.643621179996,103.89212181000039,53396.16971904001 2025-04-08,19:11:20.000,98,11085899,14445,0,1744139479,12910.562785459995,103.92736746000446,53396.21862888001 2025-04-08,19:11:21.000,98,11085984,14685,0,1744139480,12910.441531879995,103.9908096299987,53396.20465464 2025-04-08,19:11:22.000,98,11085799,14565,0,1744139481,12910.340487229994,103.99785875999805,53396.127796320005 2025-04-08,19:11:23.000,98,11086003,14525,0,1744139482,12910.091243759998,104.18818527000258,53396.19068040001 2025-04-08,19:11:24.000,98,11085861,14565,0,1744139483,12909.929572319998,104.37146265000047,53396.16971904001 2025-04-08,19:11:25.000,98,11085900,14485,0,1744139484,12909.842000290002,104.52654351000092,53396.18369328 2025-04-08,19:11:26.000,98,11085946,14205,0,1744139485,12909.761164570002,104.66752611000265,53396.13478344 2025-04-08,19:11:27.000,98,11085905,14565,0,1744139486,12909.666856229996,104.94949130999885,53396.09286072 2025-04-08,19:11:28.000,98,11085837,14725,0,1744139487,12909.707274089997,105.23145651000232,53396.14875768001 2025-04-08,19:11:29.000,98,11085956,14405,0,1744139488,12909.875681839992,105.48522519000107,53396.176706160004 2025-04-08,19:11:30.000,98,11085939,14805,0,1744139489,12909.990199109998,105.61915866000345,53396.11382208 2025-04-08,19:11:31.000,98,11085909,14605,0,1744139490,12910.138397929994,105.75309212999855,53396.09984784001 2025-04-08,19:11:32.000,98,11085955,14365,0,1744139491,12910.279860439994,105.85177995000413,53396.1557448 2025-04-08,19:11:33.000,98,11085939,14525,0,1744139492,12910.380905089994,105.94341864000307,53396.23959024001 2025-04-08,19:11:34.000,98,11085842,14445,0,1744139493,12910.542576529995,105.97866428999987,53396.23260312 2025-04-08,19:11:35.000,98,11085955,14405,0,1744139494,12910.603203319995,105.97161516000051,53396.176706160004 2025-04-08,19:11:36.000,98,11085833,14885,0,1744139495,12910.69077534999,105.98571341999923,53396.21862888001 2025-04-08,19:11:37.000,98,11085913,14325,0,1744139496,12910.751402139991,105.96456603000115,53396.295487200005 2025-04-08,19:11:38.000,98,11085809,14405,0,1744139497,12910.63688487,105.87997647000157,53396.25356448 2025-04-08,19:11:39.000,98,11085964,14565,0,1744139498,12910.60993962999,105.65440431000025,53396.23260312 2025-04-08,19:11:40.000,98,11085858,14565,0,1744139499,12910.54931283999,105.53456910000386,53396.28850008001 2025-04-08,19:11:41.000,98,11085827,14445,0,1744139500,12910.36743246999,105.44293040999764,53396.37933264 2025-04-08,19:11:42.000,98,11085898,14805,0,1744139501,12910.232706269999,105.33014433000062,53396.35837128001 2025-04-08,19:11:43.000,98,11085948,14565,0,1744139502,12910.071034829998,105.16096521000145,53396.31644856001 2025-04-08,19:11:44.000,98,11085947,14445,0,1744139503,12909.882418150002,105.14686695000273,53396.39330688 2025-04-08,19:11:45.000,98,11085918,14685,0,1744139504,12909.693801469992,105.09047391000058,53396.28850008001 2025-04-08,19:11:46.000,98,11085772,14565,0,1744139505,12909.572547889991,105.04112999999779,53396.28850008001 2025-04-08,19:11:47.000,98,11085973,14525,0,1744139506,12909.47823955,105.08342478000122,53396.30946144001 2025-04-08,19:11:48.000,98,11085862,14405,0,1744139507,12909.323304419995,105.18211259999953,53396.26753872001 2025-04-08,19:11:49.000,98,11085831,14565,0,1744139508,12909.18857821999,105.22440738000296,53396.27452584 2025-04-08,19:11:50.000,98,11086039,14565,0,1744139509,12909.020170469994,105.23145651000232,53396.16273192 2025-04-08,19:11:51.000,98,11085784,14565,0,1744139510,12908.858499029993,105.47817606000172,53396.14875768001 2025-04-08,19:11:52.000,98,11085842,14485,0,1744139511,12908.656409729992,105.64030605000153,53396.04395088 2025-04-08,19:11:53.000,98,11085937,14485,0,1744139512,12908.454320429992,105.81653430000006,53396.16273192 2025-04-08,19:11:54.000,98,11085825,14645,0,1744139513,12908.25223112999,106.11259776000225,53396.1557448 2025-04-08,19:11:55.000,98,11085796,14525,0,1744139514,12908.15792279,106.31702252999821,53396.127796320005 2025-04-08,19:11:56.000,98,11086010,14445,0,1744139515,12907.95583349,106.5143981700021,53396.07189936001 2025-04-08,19:11:57.000,98,11085855,14485,0,1744139516,12907.97604242,106.65538077000383,53396.00202816001 2025-04-08,19:11:58.000,98,11085908,14445,0,1744139517,12907.99625135,106.80341249999765,53396.14177056001 2025-04-08,19:11:59.000,98,11086008,14525,0,1744139518,12908.03666921,107.09242683000048,53396.05093800001 2025-04-08,19:12:00.000,98,11086082,14405,0,1744139519,12908.13097754999,107.28275333999773,53396.02298952001 2025-04-08,19:12:01.000,98,11085809,14405,0,1744139520,12908.292648989991,107.30390073000308,53395.96709256 2025-04-08,19:12:02.000,98,11085985,14365,0,1744139521,12908.407166259996,107.44488333000481,53395.911195600005 2025-04-08,19:12:03.000,98,11085959,14485,0,1744139522,12908.501474600002,107.48717811000097,53396.03696376 2025-04-08,19:12:04.000,98,11085864,14885,0,1744139523,12908.562101390002,107.39553942000202,53395.95311832001 2025-04-08,19:12:05.000,98,11086017,14565,0,1744139524,12908.582310320002,107.26160594999965,53395.9461312 2025-04-08,19:12:06.000,98,11085970,14285,0,1744139525,12908.562101390002,107.23340943000221,53395.89023424 2025-04-08,19:12:07.000,98,11085915,14525,0,1744139526,12908.400429950001,107.09947595999984,53395.84831152 2025-04-08,19:12:08.000,98,11086056,14685,0,1744139527,12908.25223112999,106.90914945000259,53395.78542744001 2025-04-08,19:12:09.000,98,11085860,14485,0,1744139528,12908.21181326999,106.73997033000342,53395.84831152 2025-04-08,19:12:10.000,98,11085854,14725,0,1744139529,12908.15792279,106.64833164000447,53395.82735016 2025-04-08,19:12:11.000,98,11085973,14565,0,1744139530,12907.942360869994,106.81751076000364,53395.70856912 2025-04-08,19:12:12.000,98,11085739,14685,0,1744139531,12907.942360869994,106.7258720700047,53395.73651760001 2025-04-08,19:12:13.000,98,11085834,14605,0,1744139532,12908.002987659995,106.66242990000319,53395.61773656001 2025-04-08,19:12:14.000,98,11085933,14525,0,1744139533,12908.13771386,106.66242990000319,53395.71555624001 2025-04-08,19:12:15.000,98,11085911,14645,0,1744139534,12908.17139540999,106.74701946000278,53395.65267216 2025-04-08,19:12:16.000,98,11085930,14565,0,1744139535,12908.386957329996,106.83160902000236,53395.65965928 2025-04-08,19:12:17.000,98,11085844,14525,0,1744139536,12908.589046629997,106.95144422999874,53395.61074944 2025-04-08,19:12:18.000,98,11085937,14325,0,1744139537,12908.851762719998,106.99373901000217,53395.61773656001 2025-04-08,19:12:19.000,98,11085869,14445,0,1744139538,12909.13468774,107.09242683000048,53395.624723680005 2025-04-08,19:12:20.000,98,11085876,14565,0,1744139539,12909.39740383,107.14177074000327,53395.701582 2025-04-08,19:12:21.000,98,11085873,14405,0,1744139540,12909.687065159997,107.27570420999837,53395.68760776001 2025-04-08,19:12:22.000,98,11085919,14565,0,1744139541,12909.895890769993,107.19111464999878,53395.73651760001 2025-04-08,19:12:23.000,98,11085869,14365,0,1744139542,12910.131661619998,107.2193111700035,53395.792414560005 2025-04-08,19:12:24.000,98,11085807,14205,0,1744139543,12910.33375092,107.1065250899992,53395.79940168 2025-04-08,19:12:25.000,98,11085853,14365,0,1744139544,12910.623412249995,107.02898465999897,53395.9461312 2025-04-08,19:12:26.000,98,11085958,14405,0,1744139545,12910.791819999991,107.01488640000025,53395.93215696001 2025-04-08,19:12:27.000,98,11085819,14485,0,1744139546,12910.886128339997,106.76816685000085,53396.009015280004 2025-04-08,19:12:28.000,98,11085931,14605,0,1744139547,12911.014118229992,106.62013511999976,53395.98106680001 2025-04-08,19:12:29.000,98,11086001,14525,0,1744139548,12911.148844429998,106.56374208000489,53396.09984784001 2025-04-08,19:12:30.000,98,11085884,14605,0,1744139549,12911.148844429998,106.50734904000274,53396.1557448 2025-04-08,19:12:31.000,98,11085859,14325,0,1744139550,12911.189262289998,106.39456295999844,53396.07189936001 2025-04-08,19:12:32.000,98,11085928,14525,0,1744139551,12911.175789669993,106.366366440001,53396.12080920001 2025-04-08,19:12:33.000,98,11085959,14485,0,1744139552,12911.108426569997,106.3311207900042,53396.23959024001 2025-04-08,19:12:34.000,98,11085823,14525,0,1744139553,12911.121899190002,106.38046469999972,53396.246577360005 2025-04-08,19:12:35.000,98,11085864,14565,0,1744139554,12911.115162879993,106.35931731000164,53396.197667520006 2025-04-08,19:12:36.000,98,11085651,14485,0,1744139555,12911.155580739993,106.59193860000232,53396.14177056001 2025-04-08,19:12:37.000,98,11085848,14725,0,1744139556,12911.027590849997,106.55669294999825,53396.44920384 2025-04-08,19:12:38.000,98,11085782,14525,0,1744139557,12911.249889079998,106.71882293999806,53396.33740992001 2025-04-08,19:12:39.000,98,11085875,14485,0,1744139558,12911.451978379999,106.7258720700047,53396.44920384 2025-04-08,19:12:40.000,98,11085872,14645,0,1744139559,12911.472187309999,106.79636336999829,53396.38631976001 2025-04-08,19:12:41.000,98,11085901,14365,0,1744139560,12911.532814099999,106.78226510999957,53396.47715232001 2025-04-08,19:12:42.000,98,11085888,14405,0,1744139561,12911.600177199995,106.81751076000364,53396.56798488 2025-04-08,19:12:43.000,98,11085784,14285,0,1744139562,12911.60691350999,106.67652816000191,53396.61689472 2025-04-08,19:12:44.000,98,11085941,14485,0,1744139563,12911.60691350999,106.64128250999784,53396.700740160006 2025-04-08,19:12:45.000,98,11085767,14125,0,1744139564,12911.600177199995,106.62013511999976,53396.749650000005 2025-04-08,19:12:46.000,98,11085799,14205,0,1744139565,12911.431769449999,106.52144730000146,53396.80554696 2025-04-08,19:12:47.000,98,11085772,14445,0,1744139566,12911.418296829994,106.47210338999867,53396.7845856 2025-04-08,19:12:48.000,98,11085769,14405,0,1744139567,12911.236416459993,106.4650542599993,53396.7147144 2025-04-08,19:12:49.000,98,11085850,14525,0,1744139568,12911.148844429998,106.38046469999972,53396.7845856 2025-04-08,19:12:50.000,98,11085843,14525,0,1744139569,12911.068008709997,106.39456295999844,53396.77061136001 2025-04-08,19:12:51.000,98,11085967,14925,0,1744139570,12911.061272400002,106.45095600000059,53396.80554696 2025-04-08,19:12:52.000,98,11085871,14605,0,1744139571,12911.169053359998,106.366366440001,53396.847469680004 2025-04-08,19:12:53.000,98,11085888,14365,0,1744139572,12911.297043249993,106.32407166000485,53396.77759848 2025-04-08,19:12:54.000,98,11085896,14365,0,1744139573,12911.438505759994,106.23243296999863,53396.83349544 2025-04-08,19:12:55.000,98,11085863,14525,0,1744139574,12911.59344089,106.19718732000183,53396.84048256001 2025-04-08,19:12:56.000,98,11085863,14325,0,1744139575,12911.761848639995,106.09849950000353,53396.93131512 2025-04-08,19:12:57.000,98,11085905,14605,0,1744139576,12911.82921173999,106.0209590700033,53396.917340880005 2025-04-08,19:12:58.000,98,11085833,14685,0,1744139577,12911.883102219996,105.92932038000436,53396.98721208001 2025-04-08,19:12:59.000,98,11085847,14485,0,1744139578,12911.91004745999,105.85882908000349,53397.02214768 2025-04-08,19:13:00.000,98,11085834,14565,0,1744139579,12911.83594805,105.75309212999855,53397.07105752 2025-04-08,19:13:01.000,98,11085776,14285,0,1744139580,12911.822475429995,105.72489561000111,53397.099006 2025-04-08,19:13:02.000,98,11085757,14445,0,1744139581,12911.741639709995,105.72489561000111,53397.10599312001 2025-04-08,19:13:03.000,98,11085778,14365,0,1744139582,12911.68774922999,105.66850256999896,53397.14791584001 2025-04-08,19:13:04.000,98,11085758,14365,0,1744139583,12911.70795815999,105.67555169999832,53397.203812800006 2025-04-08,19:13:05.000,98,11085816,14325,0,1744139584,12911.75511233,105.59096213999874,53397.203812800006 2025-04-08,19:13:06.000,98,11085911,14405,0,1744139585,12911.86962959999,105.47112693000236,53397.24573552001 2025-04-08,19:13:07.000,98,11085863,14405,0,1744139586,12912.105400449997,105.47112693000236,53397.14791584001 2025-04-08,19:13:08.000,98,11085918,14285,0,1744139587,12912.320962370002,105.30899694000254,53397.24573552001 2025-04-08,19:13:09.000,98,11085790,14365,0,1744139588,12912.489370119998,105.1045721699993,53397.28067112 2025-04-08,19:13:10.000,98,11085961,14525,0,1744139589,12912.657777869994,104.99178609000228,53397.28765824 2025-04-08,19:13:11.000,98,11085774,14565,0,1744139590,12912.83292193,104.77326306000032,53397.34355520001 2025-04-08,19:13:12.000,98,11085844,14405,0,1744139591,12912.90702133999,104.53359264000028,53397.44137488001 2025-04-08,19:13:13.000,98,11085825,14485,0,1744139592,12912.880076099995,104.22343091999937,53397.371503680006 2025-04-08,19:13:14.000,98,11085881,14405,0,1744139593,12912.78576775999,103.97671136999998,53397.42740064 2025-04-08,19:13:15.000,98,11085930,14885,0,1744139594,12912.610623699999,103.75113920999866,53397.52522032 2025-04-08,19:13:16.000,98,11085812,14525,0,1744139595,12912.428743329998,103.45507575000374,53397.47631048 2025-04-08,19:13:17.000,98,11085813,14685,0,1744139596,12912.219917720002,103.28589663000457,53397.56015592001 2025-04-08,19:13:18.000,98,11085907,14485,0,1744139597,12911.970674249991,103.13786490000348,53397.54618168 2025-04-08,19:13:19.000,98,11085856,14565,0,1744139598,12911.741639709995,103.03212794999854,53397.448362 2025-04-08,19:13:20.000,98,11085886,14565,0,1744139599,12911.59344089,102.87704708999809,53397.56015592001 2025-04-08,19:13:21.000,98,11085865,14525,0,1744139600,12911.472187309999,102.7572118800017,53397.48329760001 2025-04-08,19:13:22.000,98,11085770,14365,0,1744139601,12911.344197419989,102.78540839999914,53397.448362 2025-04-08,19:13:23.000,98,11085935,14325,0,1744139602,12911.148844429998,102.78540839999914,53397.45534912 2025-04-08,19:13:24.000,98,11085915,14365,0,1744139603,12911.054536089992,102.82065405000321,53397.39246504001 2025-04-08,19:13:25.000,98,11085917,14485,0,1744139604,12910.791819999991,102.83475231000193,53397.22477416001 2025-04-08,19:13:26.000,98,11085925,14405,0,1744139605,12910.481949739995,102.9052436100028,53397.31560672001 2025-04-08,19:13:27.000,98,11085922,14685,0,1744139606,12910.118188999993,103.05327534000389,53397.10599312001 2025-04-08,19:13:28.000,98,11085855,14485,0,1744139607,12909.666856229996,103.31409315000201,53397.19682568001 2025-04-08,19:13:29.000,98,11085841,13965,0,1744139608,12909.181841909995,103.63130400000227,53397.203812800006 2025-04-08,19:13:30.000,98,11085872,14565,0,1744139609,12908.642937110002,103.93441659000382,53397.14092872 2025-04-08,19:13:31.000,98,11085898,14525,0,1744139610,12908.15118647999,104.24457831000473,53397.05009616 2025-04-08,19:13:32.000,98,11085853,14405,0,1744139611,12907.679644779993,104.58293655000307,53396.98721208001 2025-04-08,19:13:33.000,98,11085848,14525,0,1744139612,12907.268729869997,104.99178609000228,53396.89637952 2025-04-08,19:13:34.000,98,11085931,14605,0,1744139613,12906.97233222999,105.23145651000232,53396.749650000005 2025-04-08,19:13:35.000,98,11085797,14205,0,1744139614,12906.83086971999,105.43588127999828,53396.72868864 2025-04-08,19:13:36.000,98,11085919,14405,0,1744139615,12906.75677031,105.59096213999874,53396.60292048001 2025-04-08,19:13:37.000,98,11085841,14645,0,1744139616,12906.79045185999,105.7742395200039,53396.49112656 2025-04-08,19:13:38.000,98,11085872,14445,0,1744139617,12906.89823282,105.85882908000349,53396.44920384 2025-04-08,19:13:39.000,98,11085895,14485,0,1744139618,12907.086849499996,105.99981167999795,53396.3304228 2025-04-08,19:13:40.000,98,11085957,14205,0,1744139619,12907.235048319992,106.16194166999776,53396.35837128001 2025-04-08,19:13:41.000,98,11085827,14365,0,1744139620,12907.443873930002,106.23948209999799,53396.31644856001 2025-04-08,19:13:42.000,98,11085847,14485,0,1744139621,12907.551654889998,106.39456295999844,53396.225616 2025-04-08,19:13:43.000,98,11085828,14445,0,1744139622,12907.679644779993,106.50029991000338,53396.23260312 2025-04-08,19:13:44.000,98,11085892,14605,0,1744139623,12907.82784359999,106.59898773000168,53396.25356448 2025-04-08,19:13:45.000,98,11085932,14725,0,1744139624,12907.901943009994,106.58488947000296,53396.246577360005 2025-04-08,19:13:46.000,98,11085856,14685,0,1744139625,12907.92888824999,106.58488947000296,53396.197667520006 2025-04-08,19:13:47.000,98,11085769,14365,0,1744139626,12907.942360869994,106.49325078000402,53396.25356448 2025-04-08,19:13:48.000,98,11085959,14325,0,1744139627,12907.96930610999,106.34521905000292,53396.3304228 2025-04-08,19:13:49.000,98,11085916,14525,0,1744139628,12907.97604242,106.1196468900016,53396.35837128001 2025-04-08,19:13:50.000,98,11085933,14445,0,1744139629,12907.942360869994,106.00686081000458,53396.26753872001 2025-04-08,19:13:51.000,98,11085837,14205,0,1744139630,12907.97604242,105.92227124999772,53396.33740992001 2025-04-08,19:13:52.000,98,11085871,14565,0,1744139631,12908.043405519995,105.89407473000028,53396.25356448 2025-04-08,19:13:53.000,98,11085832,14405,0,1744139632,12908.104032309995,105.89407473000028,53396.246577360005 2025-04-08,19:13:54.000,98,11085934,14525,0,1744139633,12908.104032309995,105.87997647000157,53396.25356448 2025-04-08,19:13:55.000,98,11085916,14325,0,1744139634,12908.17139540999,105.8729273400022,53396.197667520006 2025-04-08,19:13:56.000,98,11085885,14445,0,1744139635,12908.205076959995,105.91522211999836,53396.197667520006 2025-04-08,19:13:57.000,98,11085736,14565,0,1744139636,12908.386957329996,105.91522211999836,53396.14177056001 2025-04-08,19:13:58.000,98,11085867,14405,0,1744139637,12908.575574009992,105.8094851700007,53396.11382208 2025-04-08,19:13:59.000,98,11085841,14525,0,1744139638,12908.824817479988,105.73899386999983,53396.04395088 2025-04-08,19:14:00.000,98,11085922,14405,0,1744139639,12909.18857821999,105.48522519000107,53396.10683496 2025-04-08,19:14:01.000,98,11085780,14325,0,1744139640,12909.35698597,105.33719345999998,53396.05093800001 2025-04-08,19:14:02.000,98,11085799,14405,0,1744139641,12909.55907527,105.04112999999779,53396.009015280004 2025-04-08,19:14:03.000,98,11085932,14645,0,1744139642,12909.734219329992,104.73096828000416,53396.10683496 2025-04-08,19:14:04.000,98,11085704,14485,0,1744139643,12909.815055049992,104.45605221000005,53396.009015280004 2025-04-08,19:14:05.000,98,11085948,14605,0,1744139644,12909.963253870003,104.11064484000235,53396.05093800001 2025-04-08,19:14:06.000,98,11085889,14485,0,1744139645,12910.124925309989,103.8075322500008,53396.0858736 2025-04-08,19:14:07.000,98,11085925,14445,0,1744139646,12910.380905089994,103.5608127000014,53396.127796320005 2025-04-08,19:14:08.000,98,11085742,14565,0,1744139647,12910.60993962999,103.20835620000435,53396.10683496 2025-04-08,19:14:09.000,98,11085895,14685,0,1744139648,12910.832237859991,102.95458751999831,53396.14177056001 2025-04-08,19:14:10.000,98,11085771,14525,0,1744139649,12911.216207529993,102.76426101000106,53396.21862888001 2025-04-08,19:14:11.000,98,11086081,14485,0,1744139650,12911.532814099999,102.5457379799991,53396.197667520006 2025-04-08,19:14:12.000,98,11085847,14605,0,1744139651,12911.83594805,102.14393756999925,53396.19068040001 2025-04-08,19:14:13.000,98,11085917,14445,0,1744139652,12912.078455210001,101.93951280000329,53396.13478344 2025-04-08,19:14:14.000,98,11086014,14445,0,1744139653,12912.475897499993,101.60115455999767,53396.28850008001 2025-04-08,19:14:15.000,98,11085833,14565,0,1744139654,12912.72514096999,101.37558240000362,53396.225616 2025-04-08,19:14:16.000,98,11085749,14285,0,1744139655,12912.960911819995,101.02312589999929,53396.23959024001 2025-04-08,19:14:17.000,98,11085750,14645,0,1744139656,12913.189946359991,100.68476766000094,53396.30247432 2025-04-08,19:14:18.000,98,11085806,14885,0,1744139657,12913.237100530001,100.4803428899977,53396.295487200005 2025-04-08,19:14:19.000,98,11085819,14525,0,1744139658,12913.297727320001,100.07149334999849,53396.30247432 2025-04-08,19:14:20.000,98,11085896,14765,0,1744139659,12913.13605588,99.8529703200038,53396.37234552 2025-04-08,19:14:21.000,98,11085764,14645,0,1744139660,12912.960911819995,99.86001945000316,53396.35138416 2025-04-08,19:14:22.000,98,11085779,14525,0,1744139661,12912.651041559999,99.62739816000249,53396.28151296 2025-04-08,19:14:23.000,98,11085864,14485,0,1744139662,12912.314226059993,99.7895281500023,53396.33740992001 2025-04-08,19:14:24.000,98,11085739,14485,0,1744139663,12912.078455210001,99.93755988000339,53396.38631976001 2025-04-08,19:14:25.000,98,11085876,14525,0,1744139664,12911.69448554,99.97280553000019,53396.44920384 2025-04-08,19:14:26.000,98,11085743,14565,0,1744139665,12911.297043249993,100.00805118000426,53396.35138416 2025-04-08,19:14:27.000,98,11085871,14685,0,1744139666,12910.879392030001,100.05739508999977,53396.32343568 2025-04-08,19:14:28.000,98,11085979,14525,0,1744139667,12910.63688487,100.14198464999936,53396.344397040004 2025-04-08,19:14:29.000,98,11085783,14565,0,1744139668,12910.199024719994,100.12788639000064,53396.30946144001 2025-04-08,19:14:30.000,98,11085872,14365,0,1744139669,12909.848736599997,100.21247595000023,53396.30946144001 2025-04-08,19:14:31.000,98,11085931,14565,0,1744139670,12909.41761276,100.14903377999872,53396.21862888001 2025-04-08,19:14:32.000,98,11085977,14725,0,1744139671,12908.966279989989,100.19132856000215,53396.12080920001 2025-04-08,19:14:33.000,98,11086037,14485,0,1744139672,12908.427375189996,100.24067246999766,53396.23260312 2025-04-08,19:14:34.000,98,11085669,14605,0,1744139673,12908.124241239995,100.35345855000196,53396.11382208 2025-04-08,19:14:35.000,98,11085778,14725,0,1744139674,12907.821107289994,100.19837769000151,53396.14177056001 2025-04-08,19:14:36.000,98,11085869,14565,0,1744139675,12907.497764409993,100.36050768000132,53396.009015280004 2025-04-08,19:14:37.000,98,11085784,14725,0,1744139676,12907.241784630001,100.37460594000004,53396.078886480005 2025-04-08,19:14:38.000,98,11085968,14685,0,1744139677,12907.006013779996,100.48739202000434,53395.841324400004 2025-04-08,19:14:39.000,98,11085812,14525,0,1744139678,12906.675934589999,100.47329375999834,53395.89722136 2025-04-08,19:14:40.000,98,11085976,14965,0,1744139679,12906.339119089993,100.72001330999774,53396.009015280004 2025-04-08,19:14:41.000,98,11085723,14605,0,1744139680,12906.184183960002,100.74820983000245,53395.90420848001 2025-04-08,19:14:42.000,98,11085838,14485,0,1744139681,12906.076402999992,100.79755373999797,53395.89722136 2025-04-08,19:14:43.000,98,11085857,14365,0,1744139682,12905.941676800001,100.91033982000226,53395.701582 2025-04-08,19:14:44.000,98,11085847,14685,0,1744139683,12905.806950599996,101.037224159998,53395.61074944 2025-04-08,19:14:45.000,98,11085918,14405,0,1744139684,12905.77326904999,101.16410850000102,53395.56882672001 2025-04-08,19:14:46.000,98,11086000,14205,0,1744139685,12905.746323809995,101.41787717999978,53395.505942640004 2025-04-08,19:14:47.000,98,11085905,14445,0,1744139686,12905.79347797999,101.76328455000476,53395.42908432001 2025-04-08,19:14:48.000,98,11085900,14365,0,1744139687,12905.82042322,101.93246367000393,53395.38017448001 2025-04-08,19:14:49.000,98,11085870,14365,0,1744139688,12905.83389583999,102.29196930000035,53395.38017448001 2025-04-08,19:14:50.000,98,11085890,14325,0,1744139689,12905.90125894,102.46819754999888,53395.23344496001 2025-04-08,19:14:51.000,98,11085884,14445,0,1744139690,12905.975358349991,102.71491709999827,53395.28235480001 2025-04-08,19:14:52.000,98,11085996,14565,0,1744139691,12906.056194069992,102.86999795999873,53395.2474192 2025-04-08,19:14:53.000,98,11085744,14645,0,1744139692,12906.130293479997,102.96868578000431,53395.170560880004 2025-04-08,19:14:54.000,98,11085931,14445,0,1744139693,12906.137029789992,103.04622621000453,53395.15658664 2025-04-08,19:14:55.000,98,11086080,14845,0,1744139694,12905.982094660001,102.96163664999767,53395.26139344001 2025-04-08,19:14:56.000,98,11086264,14605,0,1744139695,12905.955149419991,103.15901229000156,53395.16357376001 2025-04-08,19:14:57.000,98,11085776,14405,0,1744139696,12905.63180653999,103.03212794999854,53395.26838056 2025-04-08,19:14:58.000,98,11085795,14565,0,1744139697,12905.355617829999,103.18720880999899,53395.06575408001 2025-04-08,19:14:59.000,98,11085889,14565,0,1744139698,12905.274782109998,103.33524054000009,53395.09370256001 2025-04-08,19:15:00.000,98,11085933,14285,0,1744139699,12904.985120780002,103.45507575000374,53394.96793440001 2025-04-08,19:15:01.000,98,11085878,14365,0,1744139700,12904.749349929996,103.49032140000054,53395.00985712 2025-04-08,19:15:02.000,98,11085825,14365,0,1744139701,12904.587678489996,103.63835313000163,53394.953960160004 2025-04-08,19:15:03.000,98,11085920,14285,0,1744139702,12904.466424909995,103.64540226000099,53394.93998592 2025-04-08,19:15:04.000,98,11085889,14325,0,1744139703,12904.527051699995,103.66654964999907,53394.74434656 2025-04-08,19:15:05.000,98,11085880,14285,0,1744139704,12904.49337014999,103.91326919999847,53394.66050112001 2025-04-08,19:15:06.000,98,11085790,14725,0,1744139705,12904.61462372999,103.94146572000318,53394.62556552 2025-04-08,19:15:07.000,98,11085854,14285,0,1744139706,12904.789767789996,103.92736746000446,53394.52774584 2025-04-08,19:15:08.000,98,11085955,14245,0,1744139707,12905.059220189993,104.08949745000427,53394.42293904001 2025-04-08,19:15:09.000,98,11085820,14725,0,1744139708,12905.315199969999,104.1670378800045,53394.37402920001 2025-04-08,19:15:10.000,98,11085828,14365,0,1744139709,12905.503816649994,104.25162744000409,53394.20633832001 2025-04-08,19:15:11.000,98,11085930,14525,0,1744139710,12905.57791606,104.42080656000326,53394.14345424 2025-04-08,19:15:12.000,98,11085868,14725,0,1744139711,12905.75979643,104.64637872000458,53394.164415600004 2025-04-08,19:15:13.000,98,11085946,14245,0,1744139712,12905.887786319996,104.9706387000042,53394.04563456 2025-04-08,19:15:14.000,98,11085731,14685,0,1744139713,12905.995567279992,105.19621085999825,53393.8849308 2025-04-08,19:15:15.000,98,11085846,14645,0,1744139714,12906.204392890002,105.48522519000107,53393.947814880004 2025-04-08,19:15:16.000,98,11085822,14365,0,1744139715,12906.379536949993,105.74604299999919,53393.91986640001 2025-04-08,19:15:17.000,98,11085874,14405,0,1744139716,12906.622044109994,106.06325384999946,53393.80807248 2025-04-08,19:15:18.000,98,11085813,14205,0,1744139717,12906.763506619995,106.26062949000334,53393.92685352 2025-04-08,19:15:19.000,98,11085838,14645,0,1744139718,12907.05316794999,106.1548925399984,53393.82204672001 2025-04-08,19:15:20.000,98,11085789,14405,0,1744139719,12907.066640569996,106.34521905000292,53393.898905040005 2025-04-08,19:15:21.000,98,11085921,14525,0,1744139720,12907.363038210002,106.24653123000462,53393.87095656001 2025-04-08,19:15:22.000,98,11085834,14205,0,1744139721,12907.416928689992,106.35931731000164,53393.90589216 2025-04-08,19:15:23.000,98,11085821,14445,0,1744139722,12907.699853709993,106.54259468999953,53393.898905040005 2025-04-08,19:15:24.000,98,11085814,14365,0,1744139723,12907.821107289994,106.57079121000424,53393.90589216 2025-04-08,19:15:25.000,98,11085903,14245,0,1744139724,12907.97604242,106.71882293999806,53393.83602096 2025-04-08,19:15:26.000,98,11085868,14365,0,1744139725,12908.225285889996,106.79636336999829,53393.84300808001 2025-04-08,19:15:27.000,98,11085909,14525,0,1744139726,12908.420638880001,106.84570728000108,53393.87794368 2025-04-08,19:15:28.000,98,11085847,14565,0,1744139727,12908.629464489997,106.90210032000323,53393.87095656001 2025-04-08,19:15:29.000,98,11085847,14365,0,1744139728,12908.865235339988,106.91619858000195,53393.89191792001 2025-04-08,19:15:30.000,98,11085834,14245,0,1744139729,12908.999961539994,106.90914945000259,53393.947814880004 2025-04-08,19:15:31.000,98,11085771,14565,0,1744139730,12908.966279989989,106.94439509999938,53393.96178912001 2025-04-08,19:15:32.000,98,11085795,14525,0,1744139731,12908.952807369998,106.9725916200041,53393.91986640001 2025-04-08,19:15:33.000,98,11085893,14445,0,1744139732,12909.040379399994,106.99373901000217,53394.03864744001 2025-04-08,19:15:34.000,98,11085935,14485,0,1744139733,12909.15489667,107.02898465999897,53394.10153152 2025-04-08,19:15:35.000,98,11086023,14405,0,1744139734,12909.37045858999,106.86685466999916,53394.04563456 2025-04-08,19:15:36.000,98,11085855,14885,0,1744139735,12909.612965749991,106.70472467999934,53394.14345424 2025-04-08,19:15:37.000,98,11085883,14405,0,1744139736,12909.821791360002,106.45800512999995,53394.164415600004 2025-04-08,19:15:38.000,98,11085878,14485,0,1744139737,12909.983462800003,106.22538383999927,53394.20633832001 2025-04-08,19:15:39.000,98,11085791,14325,0,1744139738,12910.178815789994,105.99276254999859,53394.283196640004 2025-04-08,19:15:40.000,98,11085865,14325,0,1744139739,12910.24617888999,105.70374822000304,53394.42293904001 2025-04-08,19:15:41.000,98,11085890,14445,0,1744139740,12910.172079479999,105.61210953000409,53394.471848880006 2025-04-08,19:15:42.000,98,11085911,14725,0,1744139741,12910.097980069993,105.39358650000213,53394.57665568 2025-04-08,19:15:43.000,98,11085834,14685,0,1744139742,12909.895890769993,105.42883214999893,53394.55569432 2025-04-08,19:15:44.000,98,11085937,14525,0,1744139743,12909.815055049992,105.44997954000428,53394.68146248001 2025-04-08,19:15:45.000,98,11085874,14725,0,1744139744,12909.720746710002,105.55571649000194,53394.688449600006 2025-04-08,19:15:46.000,98,11085924,14405,0,1744139745,12909.619702060001,105.65440431000025,53394.69543672 2025-04-08,19:15:47.000,98,11085838,14565,0,1744139746,12909.579284200001,105.7107973500024,53394.77229504 2025-04-08,19:15:48.000,98,11085754,14365,0,1744139747,12909.505184789996,105.87997647000157,53394.71639808 2025-04-08,19:15:49.000,98,11085994,14365,0,1744139748,12909.633174679991,105.76719039000454,53394.8631276 2025-04-08,19:15:50.000,98,11085931,14565,0,1744139749,12909.646647299996,105.76719039000454,53394.93998592 2025-04-08,19:15:51.000,98,11085904,14205,0,1744139750,12909.707274089997,105.7107973500024,53394.9329988 2025-04-08,19:15:52.000,98,11085887,14565,0,1744139751,12909.714010399992,105.60506040000473,53394.87710184001 2025-04-08,19:15:53.000,98,11085834,14445,0,1744139752,12909.612965749991,105.54866736000258,53394.953960160004 2025-04-08,19:15:54.000,98,11085860,14565,0,1744139753,12909.505184789996,105.464077800003,53395.04479272001 2025-04-08,19:15:55.000,98,11085944,14725,0,1744139754,12909.3771949,105.45702867000364,53395.06575408001 2025-04-08,19:15:56.000,98,11085838,14645,0,1744139755,12909.262677629995,105.45702867000364,53395.002870000004 2025-04-08,19:15:57.000,98,11085892,14725,0,1744139756,12909.074060949999,105.58391300999938,53395.072741200005 2025-04-08,19:15:58.000,98,11085869,14885,0,1744139757,12908.831553789998,105.76014125999791,53395.12863816 2025-04-08,19:15:59.000,98,11085941,14525,0,1744139758,12908.669882349997,106.0209590700033,53395.023831360006 2025-04-08,19:16:00.000,98,11085905,14485,0,1744139759,12908.575574009992,106.06325384999946,53395.07972832 2025-04-08,19:16:01.000,98,11085977,14485,0,1744139760,12908.461056740001,106.366366440001,53395.05876696 2025-04-08,19:16:02.000,98,11086020,14565,0,1744139761,12908.589046629997,106.49325078000402,53395.15658664 2025-04-08,19:16:03.000,98,11085859,14565,0,1744139762,12908.737245449993,106.67652816000191,53395.170560880004 2025-04-08,19:16:04.000,98,11085908,14645,0,1744139763,12908.784399620003,106.74701946000278,53395.177548 2025-04-08,19:16:05.000,98,11085956,14285,0,1744139764,12908.979752609994,106.8598055399998,53395.177548 2025-04-08,19:16:06.000,98,11085731,14405,0,1744139765,12909.006697849989,106.88095292999787,53395.36620024 2025-04-08,19:16:07.000,98,11085841,14285,0,1744139766,12909.121215119994,106.99373901000217,53395.26139344001 2025-04-08,19:16:08.000,98,11085862,14325,0,1744139767,12909.094269879999,107.05718118000368,53395.36620024 2025-04-08,19:16:09.000,98,11085864,14365,0,1744139768,12909.10774249999,107.05718118000368,53395.477994160006 2025-04-08,19:16:10.000,98,11085838,14445,0,1744139769,12909.06732463999,107.12767248000455,53395.41511008 2025-04-08,19:16:11.000,98,11085720,14485,0,1744139770,12908.973016299999,107.42373593999946,53395.39414872 2025-04-08,19:16:12.000,98,11085909,14125,0,1744139771,12908.999961539994,107.5153746299984,53395.43607144 2025-04-08,19:16:13.000,98,11085803,14525,0,1744139772,12908.946071059989,107.54357115000312,53395.59677520001 2025-04-08,19:16:14.000,98,11085937,14605,0,1744139773,12908.979752609994,107.89602765000018,53395.33126464001 2025-04-08,19:16:15.000,98,11085730,14645,0,1744139774,12908.999961539994,107.90307677999954,53395.457032800005 2025-04-08,19:16:16.000,98,11085897,14565,0,1744139775,12908.898916889993,107.9735680800004,53395.5618396 2025-04-08,19:16:17.000,98,11085944,14285,0,1744139776,12908.858499029993,107.99471546999848,53395.359213120006 2025-04-08,19:16:18.000,98,11085831,14365,0,1744139777,12908.939334749994,108.06520676999935,53395.408122960005 2025-04-08,19:16:19.000,98,11085810,14605,0,1744139778,12908.959543679994,107.93832243000361,53395.36620024 2025-04-08,19:16:20.000,98,11085937,14605,0,1744139779,12909.04711570999,107.8748802600021,53395.338251760004 2025-04-08,19:16:21.000,98,11085880,14525,0,1744139780,12909.06732463999,107.93127330000425,53395.477994160006 2025-04-08,19:16:22.000,98,11085884,14445,0,1744139781,12908.999961539994,107.98766633999912,53395.4220972 2025-04-08,19:16:23.000,98,11085790,14445,0,1744139782,12909.181841909995,107.81143809000059,53395.408122960005 2025-04-08,19:16:24.000,98,11086005,14485,0,1744139783,12909.08753356999,108.04405938000127,53395.28235480001 2025-04-08,19:16:25.000,98,11085665,14525,0,1744139784,12909.10774249999,107.95946982000169,53395.457032800005 2025-04-08,19:16:26.000,98,11085917,14605,0,1744139785,12909.020170469994,108.02996112000255,53395.21248360001 2025-04-08,19:16:27.000,98,11086005,14565,0,1744139786,12909.020170469994,108.0229119900032,53395.3871616 2025-04-08,19:16:28.000,98,11085769,14485,0,1744139787,12908.999961539994,107.99471546999848,53395.38017448001 2025-04-08,19:16:29.000,98,11085815,14285,0,1744139788,12908.851762719998,107.98061720999976,53395.2474192 2025-04-08,19:16:30.000,98,11085857,14645,0,1744139789,12908.838290099993,107.92422417000489,53395.457032800005 2025-04-08,19:16:31.000,98,11085969,14725,0,1744139790,12908.831553789998,108.07930502999807,53395.27536768 2025-04-08,19:16:32.000,98,11085908,14725,0,1744139791,12908.851762719998,108.00881373000448,53395.19850936 2025-04-08,19:16:33.000,98,11085955,14605,0,1744139792,12909.026906779989,107.99471546999848,53395.16357376001 2025-04-08,19:16:34.000,98,11086148,14725,0,1744139793,12909.25594132,107.93832243000361,53395.12863816 2025-04-08,19:16:35.000,98,11085720,14645,0,1744139794,12909.39066751999,107.93832243000361,53395.11466392001 2025-04-08,19:16:36.000,98,11085992,14405,0,1744139795,12909.565811579996,107.95946982000169,53395.023831360006 2025-04-08,19:16:37.000,98,11085756,14685,0,1744139796,12909.660119920001,108.07930502999807,53395.142612400006 2025-04-08,19:16:38.000,98,11085921,14205,0,1744139797,12909.687065159997,108.00881373000448,53394.96094728 2025-04-08,19:16:39.000,98,11085814,14645,0,1744139798,12909.808318739997,108.17094372000429,53395.023831360006 2025-04-08,19:16:40.000,98,11085964,14605,0,1744139799,12909.808318739997,108.30487718999939,53394.91203744 2025-04-08,19:16:41.000,98,11085924,14645,0,1744139800,12910.044089589988,108.36127023000154,53395.072741200005 2025-04-08,19:16:42.000,98,11085902,14365,0,1744139801,12909.969990179998,108.55159673999879,53395.04479272001 2025-04-08,19:16:43.000,98,11085914,14565,0,1744139802,12909.889154459997,108.63618629999837,53394.98889576 2025-04-08,19:16:44.000,98,11085897,14485,0,1744139803,12909.815055049992,108.81241455000418,53394.92601168001 2025-04-08,19:16:45.000,98,11085926,14445,0,1744139804,12909.808318739997,108.93929888999992,53395.0378056 2025-04-08,19:16:46.000,98,11085836,14805,0,1744139805,12909.916099699993,109.0732323600023,53395.002870000004 2025-04-08,19:16:47.000,98,11085975,14485,0,1744139806,12909.983462800003,109.18601843999932,53395.0378056 2025-04-08,19:16:48.000,98,11085897,14485,0,1744139807,12910.057562209993,109.37634495000384,53394.96094728 2025-04-08,19:16:49.000,98,11085853,14605,0,1744139808,12910.300069369994,109.42568885999935,53395.09370256001 2025-04-08,19:16:50.000,98,11085822,14485,0,1744139809,12910.49542236,109.59486797999853,53395.05876696 2025-04-08,19:16:51.000,98,11085998,14245,0,1744139810,12910.67056641999,109.59486797999853,53395.12863816 2025-04-08,19:16:52.000,98,11085920,14885,0,1744139811,12910.973700369992,109.73585058000026,53395.25440632 2025-04-08,19:16:53.000,98,11085978,14445,0,1744139812,12911.142108120002,109.83453839999856,53395.34523888 2025-04-08,19:16:54.000,98,11085913,14485,0,1744139813,12911.276834319993,109.89093144000071,53395.38017448001 2025-04-08,19:16:55.000,98,11085858,14605,0,1744139814,12911.330724799998,110.0883070800046,53395.29632904 2025-04-08,19:16:56.000,98,11085868,14725,0,1744139815,12911.229680149998,110.25043707000441,53395.39414872 2025-04-08,19:16:57.000,98,11085804,14605,0,1744139816,12911.222943839988,110.39846879999823,53395.42908432001 2025-04-08,19:16:58.000,98,11085897,14645,0,1744139817,12911.128635499997,110.50420575000317,53395.42908432001 2025-04-08,19:16:59.000,98,11086014,14445,0,1744139818,12911.195998599993,110.53945139999996,53395.359213120006 2025-04-08,19:17:00.000,98,11085919,14725,0,1744139819,12911.108426569997,110.82846573000279,53395.54786536001 2025-04-08,19:17:01.000,98,11085816,14485,0,1744139820,12911.189262289998,110.91305529000238,53395.68062064 2025-04-08,19:17:02.000,98,11085924,14525,0,1744139821,12911.317252179993,111.04698876000475,53395.66664640001 2025-04-08,19:17:03.000,98,11085830,14245,0,1744139822,12911.209471219998,111.16682397000113,53395.7714532 2025-04-08,19:17:04.000,98,11085933,14245,0,1744139823,12911.229680149998,111.30780657000287,53395.82036304 2025-04-08,19:17:05.000,98,11085819,14125,0,1744139824,12911.128635499997,111.32895396000094,53395.911195600005 2025-04-08,19:17:06.000,98,11085940,14325,0,1744139825,12910.940018820002,111.45583830000396,53395.98106680001 2025-04-08,19:17:07.000,98,11085865,14565,0,1744139826,12910.933282509992,111.44174003999797,53395.97407968001 2025-04-08,19:17:08.000,98,11085901,14365,0,1744139827,12910.960227750002,111.53337873000419,53395.98805392 2025-04-08,19:17:09.000,98,11085951,14485,0,1744139828,12910.933282509992,111.63206655000249,53396.12080920001 2025-04-08,19:17:10.000,98,11085881,14605,0,1744139829,12910.973700369992,111.78009828000359,53396.00202816001 2025-04-08,19:17:11.000,98,11086046,14405,0,1744139830,12911.229680149998,111.94927740000276,53396.0858736 2025-04-08,19:17:12.000,98,11085923,14485,0,1744139831,12911.478923619994,111.88583523000125,53396.197667520006 2025-04-08,19:17:13.000,98,11085840,14725,0,1744139832,12911.60691350999,111.98452304999955,53396.23959024001 2025-04-08,19:17:14.000,98,11086062,14685,0,1744139833,12911.963937939996,111.87878610000189,53396.13478344 2025-04-08,19:17:15.000,98,11085920,14525,0,1744139834,12912.186236169997,112.06206347999978,53396.37933264 2025-04-08,19:17:16.000,98,11085828,14405,0,1744139835,12912.428743329998,112.03386696000234,53396.365358400006 2025-04-08,19:17:17.000,98,11085951,14565,0,1744139836,12912.597151079994,112.02681783000298,53396.44920384 2025-04-08,19:17:18.000,98,11085832,14445,0,1744139837,12912.799240379994,112.0056704400049,53396.50510080001 2025-04-08,19:17:19.000,98,11085878,14285,0,1744139838,12912.940702889995,111.93517914000404,53396.62388184001 2025-04-08,19:17:20.000,98,11085894,14565,0,1744139839,12913.07542909,111.92108087999804,53396.679778800004 2025-04-08,19:17:21.000,98,11085902,14205,0,1744139840,12913.142792189996,111.7941965400023,53396.68676592 2025-04-08,19:17:22.000,98,11085894,14325,0,1744139841,12913.338145180001,111.80124567000166,53396.88240528 2025-04-08,19:17:23.000,98,11085894,14245,0,1744139842,12913.445926139997,111.72370524000144,53396.94528936 2025-04-08,19:17:24.000,98,11085943,14565,0,1744139843,12913.479607690002,111.74485262999951,53396.91035376001 2025-04-08,19:17:25.000,98,11085959,14165,0,1744139844,12913.560443410002,111.70960698000272,53397.05009616 2025-04-08,19:17:26.000,98,11085894,14445,0,1744139845,12913.695169609993,111.68845959000464,53397.07105752 2025-04-08,19:17:27.000,98,11085860,14525,0,1744139846,12913.762532709989,111.67436132999865,53397.19682568001 2025-04-08,19:17:28.000,98,11086159,14365,0,1744139847,12913.843368429989,111.67436132999865,53396.98022496001 2025-04-08,19:17:29.000,98,11085896,14525,0,1744139848,12913.998303559994,111.63206655000249,53397.27368400001 2025-04-08,19:17:30.000,98,11085919,14805,0,1744139849,12913.96462200999,111.80829480000102,53397.3784908 2025-04-08,19:17:31.000,98,11086041,14445,0,1744139850,12913.97135832,111.89993348999997,53397.448362 2025-04-08,19:17:32.000,98,11085936,14525,0,1744139851,12913.836632119994,111.96337566000147,53397.49727184 2025-04-08,19:17:33.000,98,11085887,14365,0,1744139852,12913.776005329993,112.0761617399985,53397.62304 2025-04-08,19:17:34.000,98,11085859,14365,0,1744139853,12913.648015439998,112.08321086999786,53397.65797560001 2025-04-08,19:17:35.000,98,11086061,14525,0,1744139854,12913.425717209997,112.23829172999831,53397.69989832001 2025-04-08,19:17:36.000,98,11085912,14365,0,1744139855,12913.277518390001,112.42861824000283,53397.65797560001 2025-04-08,19:17:37.000,98,11085857,14405,0,1744139856,12913.15626481,112.47091301999899,53397.69989832001 2025-04-08,19:17:38.000,98,11085916,14485,0,1744139857,12913.05522016,112.71763256999839,53397.706885440006 2025-04-08,19:17:39.000,98,11085947,14365,0,1744139858,12913.001329679995,112.7810747399999,53397.65797560001 2025-04-08,19:17:40.000,98,11085936,14245,0,1744139859,12912.981120749995,112.95025385999907,53397.685924080004 2025-04-08,19:17:41.000,98,11085892,14525,0,1744139860,12913.00806598999,113.18287514999975,53397.78374376 2025-04-08,19:17:42.000,98,11085887,14725,0,1744139861,12912.940702889995,113.29566123000404,53397.77675664001 2025-04-08,19:17:43.000,98,11085934,14645,0,1744139862,12913.03501123,113.50713512999937,53397.71387256 2025-04-08,19:17:44.000,98,11085940,14525,0,1744139863,12913.02827491999,113.6974616400039,53397.93047328 2025-04-08,19:17:45.000,98,11085689,14685,0,1744139864,12913.041747539995,113.69041251000453,53397.63002712001 2025-04-08,19:17:46.000,98,11085882,14725,0,1744139865,12913.03501123,113.80319859000156,53397.79771800001 2025-04-08,19:17:47.000,98,11085913,14725,0,1744139866,12912.880076099995,113.71860903000197,53397.82566648001 2025-04-08,19:17:48.000,98,11085991,14285,0,1744139867,12912.86660347999,113.6481177300011,53397.79073088 2025-04-08,19:17:49.000,98,11085889,14525,0,1744139868,12912.731877279999,113.63401947000239,53397.79771800001 2025-04-08,19:17:50.000,98,11086015,14605,0,1744139869,12912.68472310999,113.54238078000344,53397.88855056 2025-04-08,19:17:51.000,98,11085981,14605,0,1744139870,12912.603887389989,113.4366438299985,53397.8326536 2025-04-08,19:17:52.000,98,11085985,14805,0,1744139871,12912.603887389989,113.39434905000235,53397.84662784001 2025-04-08,19:17:53.000,98,11086044,14445,0,1744139872,12912.570205839998,113.31680862000212,53397.8326536 2025-04-08,19:17:54.000,98,11085880,14485,0,1744139873,12912.563469529989,113.26746470999933,53397.89553768001 2025-04-08,19:17:55.000,98,11085839,14325,0,1744139874,12912.570205839998,113.23221906000254,53397.94444752001 2025-04-08,19:17:56.000,98,11085861,14565,0,1744139875,12912.603887389989,113.33090688000084,53397.874576320006 2025-04-08,19:17:57.000,98,11085856,14325,0,1744139876,12912.590414769998,113.32385775000148,53397.88855056 2025-04-08,19:17:58.000,98,11085903,14765,0,1744139877,12912.603887389989,113.38025079000363,53397.923486160005 2025-04-08,19:17:59.000,98,11085959,14445,0,1744139878,12912.543260599989,113.50008600000001,53397.9025248 2025-04-08,19:18:00.000,98,11085843,14485,0,1744139879,12912.603887389989,113.59172468999896,53397.853614960004 2025-04-08,19:18:01.000,98,11085890,14285,0,1744139880,12912.637568939994,113.71860903000197,53397.923486160005 2025-04-08,19:18:02.000,98,11085932,14805,0,1744139881,12912.651041559999,113.76795294000476,53397.923486160005 2025-04-08,19:18:03.000,98,11085862,14445,0,1744139882,12912.79250407,113.831395109999,53398.021305840004 2025-04-08,19:18:04.000,98,11085811,14725,0,1744139883,12912.88681240999,113.93008293000457,53397.9374604 2025-04-08,19:18:05.000,98,11085836,14285,0,1744139884,12913.082165399996,113.90893553999922,53397.96540888001 2025-04-08,19:18:06.000,98,11086105,14645,0,1744139885,12913.08890170999,113.69041251000453,53398.10515128 2025-04-08,19:18:07.000,98,11086040,14485,0,1744139886,12913.210155289991,113.7961494600022,53398.04925432 2025-04-08,19:18:08.000,98,11085888,14725,0,1744139887,12913.385299349997,113.73270729000069,53397.9374604 2025-04-08,19:18:09.000,98,11085994,14725,0,1744139888,12913.418980900002,113.81024772000092,53398.188996720004 2025-04-08,19:18:10.000,98,11085876,14605,0,1744139889,12913.499816620002,113.78205120000348,53398.0073316 2025-04-08,19:18:11.000,98,11085844,14725,0,1744139890,12913.742323779989,113.6481177300011,53398.06322856001 2025-04-08,19:18:12.000,98,11085704,14445,0,1744139891,12914.01177618,113.76795294000476,53398.11213840001 2025-04-08,19:18:13.000,98,11085878,14605,0,1744139892,12914.079139279995,113.67631424999854,53398.25188080001 2025-04-08,19:18:14.000,98,11085998,14325,0,1744139893,12914.15323869,113.71155990000261,53398.16104824001 2025-04-08,19:18:15.000,98,11085993,14525,0,1744139894,12914.25428334,113.83844423999835,53398.19598384 2025-04-08,19:18:16.000,98,11086076,14325,0,1744139895,12914.2947012,114.12040944000182,53398.20297096001 2025-04-08,19:18:17.000,98,11085753,14405,0,1744139896,12914.496790500001,114.22614638999949,53398.29380352 2025-04-08,19:18:18.000,98,11085873,14565,0,1744139897,12914.685407179997,114.28253943000163,53398.307777760005 2025-04-08,19:18:19.000,98,11085979,14365,0,1744139898,12914.853814929993,114.3882763799993,53398.44053304 2025-04-08,19:18:20.000,98,11085741,14605,0,1744139899,12915.18389411999,114.50811159000295,53398.31476488 2025-04-08,19:18:21.000,98,11086103,14405,0,1744139900,12915.30514769999,114.52925898000103,53398.45450728 2025-04-08,19:18:22.000,98,11085915,14525,0,1744139901,12915.601545339996,114.58565202000318,53398.50341712 2025-04-08,19:18:23.000,98,11085844,14685,0,1744139902,12915.790162019992,114.44466942000145,53398.671108 2025-04-08,19:18:24.000,98,11085965,14365,0,1744139903,12916.039405490003,114.43762029000209,53398.56630120001 2025-04-08,19:18:25.000,98,11085968,14485,0,1744139904,12916.100032279988,114.47286593999888,53398.60822392 2025-04-08,19:18:26.000,98,11085942,14605,0,1744139905,12916.187604309998,114.38122724999994,53398.7409792 2025-04-08,19:18:27.000,98,11085882,14525,0,1744139906,12916.281912649989,114.3530307300025,53398.75495344001 2025-04-08,19:18:28.000,98,11085972,14285,0,1744139907,12916.376220989994,114.26844117000292,53398.81783752 2025-04-08,19:18:29.000,98,11085884,14405,0,1744139908,12916.49073826,114.24729378000484,53398.86674736 2025-04-08,19:18:30.000,98,11085880,14205,0,1744139909,12916.659146009995,114.20499900000141,53398.992515519996 2025-04-08,19:18:31.000,98,11085939,14885,0,1744139910,12916.760190659996,114.19090074000269,53399.00648976 2025-04-08,19:18:32.000,98,11085994,14485,0,1744139911,12916.894916860001,114.04991814000095,53399.04142536001 2025-04-08,19:18:33.000,98,11085980,14405,0,1744139912,12916.995961510002,114.00057422999816,53399.07636096 2025-04-08,19:18:34.000,98,11085937,14605,0,1744139913,12917.130687709992,113.88073902000178,53399.146232160005 2025-04-08,19:18:35.000,98,11085911,14405,0,1744139914,12917.292359149993,113.78910033000284,53399.16719352001 2025-04-08,19:18:36.000,98,11085894,14845,0,1744139915,12917.460766899989,113.6481177300011,53399.27898744 2025-04-08,19:18:37.000,98,11085936,14485,0,1744139916,12917.66285619999,113.52123338999809,53399.29296168 2025-04-08,19:18:38.000,98,11085942,14405,0,1744139917,12917.77063716,113.47893861000193,53399.46065256 2025-04-08,19:18:39.000,98,11085897,14605,0,1744139918,12917.817791329995,113.32385775000148,53399.327897279996 2025-04-08,19:18:40.000,98,11085879,14525,0,1744139919,12917.87168181,113.23221906000254,53399.46065256 2025-04-08,19:18:41.000,98,11085972,14405,0,1744139920,12917.858209189995,113.12648211000487,53399.51654952 2025-04-08,19:18:42.000,98,11085944,14445,0,1744139921,12917.91209967,113.03484341999865,53399.481613920005 2025-04-08,19:18:43.000,98,11085906,14605,0,1744139922,12917.878418119995,113.07008907000272,53399.57244648001 2025-04-08,19:18:44.000,98,11085876,14485,0,1744139923,12917.89189074,112.97140125000442,53399.59340784001 2025-04-08,19:18:45.000,98,11085964,14725,0,1744139924,12917.979462769996,112.97140125000442,53399.70520176 2025-04-08,19:18:46.000,98,11085959,14325,0,1744139925,12917.95251753,112.92910647000099,53399.768085840005 2025-04-08,19:18:47.000,98,11085967,14365,0,1744139926,12918.107452659991,112.95730298999842,53399.76109872001 2025-04-08,19:18:48.000,98,11085854,14565,0,1744139927,12918.05356218,112.8797625599982,53399.73315024 2025-04-08,19:18:49.000,98,11085983,14245,0,1744139928,12918.127661589991,112.81632039000397,53399.886866880006 2025-04-08,19:18:50.000,98,11085976,14565,0,1744139929,12918.248915169992,112.8797625599982,53399.83795704001 2025-04-08,19:18:51.000,98,11085869,14565,0,1744139930,12918.168079449992,112.75287822000246,53399.886866880006 2025-04-08,19:18:52.000,98,11085860,14805,0,1744139931,12918.107452659991,112.66123953000351,53399.92878960001 2025-04-08,19:18:53.000,98,11086204,14445,0,1744139932,12918.147870519992,112.58369910000329,53399.998660799996 2025-04-08,19:18:54.000,98,11085624,14365,0,1744139933,12918.168079449992,112.44976563000091,53400.06154488 2025-04-08,19:18:55.000,98,11085958,14525,0,1744139934,12918.05356218,112.36517607000133,53400.09648048001 2025-04-08,19:18:56.000,98,11085933,14325,0,1744139935,12917.97272646,112.2523899900043,53400.08949336 2025-04-08,19:18:57.000,98,11085977,14685,0,1744139936,12917.72348298999,112.23829172999831,53400.08250624 2025-04-08,19:18:58.000,98,11085893,14605,0,1744139937,12917.433821659994,112.16780043000472,53400.14539032001 2025-04-08,19:18:59.000,98,11085896,14205,0,1744139938,12917.083533539997,112.21009521000087,53400.13141608 2025-04-08,19:19:00.000,98,11085849,14445,0,1744139939,12916.739981729996,112.37927433000004,53400.11744184 2025-04-08,19:19:01.000,98,11085913,14445,0,1744139940,12916.335803129994,112.47091301999899,53400.166351679996 2025-04-08,19:19:02.000,98,11085987,14645,0,1744139941,12915.992251319993,112.62599387999944,53400.18032592 2025-04-08,19:19:03.000,98,11085969,14525,0,1744139942,12915.682381059996,112.77402561000054,53400.09648048001 2025-04-08,19:19:04.000,98,11085919,14365,0,1744139943,12915.46681913999,112.96435211999778,53400.08250624 2025-04-08,19:19:05.000,98,11085985,14445,0,1744139944,12915.23104829,113.14058037000359,53399.97071232 2025-04-08,19:19:06.000,98,11085858,14325,0,1744139945,12915.082849469989,113.29566123000404,53399.998660799996 2025-04-08,19:19:07.000,98,11085949,14525,0,1744139946,12914.934650649993,113.3027103600034,53399.91481536 2025-04-08,19:19:08.000,98,11086034,14405,0,1744139947,12914.793188139993,113.53533165000408,53399.79603432 2025-04-08,19:19:09.000,98,11085987,14245,0,1744139948,12914.692143489992,113.57057730000088,53399.85891840001 2025-04-08,19:19:10.000,98,11085914,14365,0,1744139949,12914.483317879996,113.78205120000348,53399.81000856001 2025-04-08,19:19:11.000,98,11085891,14485,0,1744139950,12914.41595478,113.93008293000457,53399.72616312 2025-04-08,19:19:12.000,98,11085951,14565,0,1744139951,12914.31491013,114.15565508999862,53399.649304800005 2025-04-08,19:19:13.000,98,11085958,14365,0,1744139952,12914.139766069995,114.40237463999802,53399.719176000006 2025-04-08,19:19:14.000,98,11085895,14685,0,1744139953,12914.02524879999,114.6349959299987,53399.663279039996 2025-04-08,19:19:15.000,98,11085953,14645,0,1744139954,12913.957885699994,114.79007678999915,53399.69122752001 2025-04-08,19:19:16.000,98,11085858,14445,0,1744139955,12913.850104739999,115.13548416000413,53399.551485120006 2025-04-08,19:19:17.000,98,11085888,14645,0,1744139956,12913.863577359989,115.24827024000115,53399.600394960005 2025-04-08,19:19:18.000,98,11085892,14485,0,1744139957,12913.890522599999,115.46679327000311,53399.495588159996 2025-04-08,19:19:19.000,98,11085959,14285,0,1744139958,12913.890522599999,115.49498979000055,53399.56545936 2025-04-08,19:19:20.000,98,11085804,14565,0,1744139959,12914.08587558999,115.67826716999843,53399.45366544001 2025-04-08,19:19:21.000,98,11085971,14405,0,1744139960,12914.159974999995,115.66416890999972,53399.46763968 2025-04-08,19:19:22.000,98,11085927,14405,0,1744139961,12914.321646439996,115.67121803999908,53399.47462680001 2025-04-08,19:19:23.000,98,11086057,14085,0,1744139962,12914.449636329991,115.62892326000292,53399.4396912 2025-04-08,19:19:24.000,98,11085874,14325,0,1744139963,12914.584362529997,115.53728457000398,53399.4396912 2025-04-08,19:19:25.000,98,11085921,14285,0,1744139964,12914.786451829998,115.35400718999881,53399.41174272 2025-04-08,19:19:26.000,98,11085836,14645,0,1744139965,12914.948123269998,115.20597545999772,53399.47462680001 2025-04-08,19:19:27.000,98,11085957,14325,0,1744139966,12915.16368518999,115.11433676999877,53399.32091016 2025-04-08,19:19:28.000,98,11086025,14605,0,1744139967,12915.3725108,115.05089460000454,53399.30693592001 2025-04-08,19:19:29.000,98,11085839,14565,0,1744139968,12915.608281649991,114.93105939000088,53399.39078136 2025-04-08,19:19:30.000,98,11085904,14525,0,1744139969,12915.729535229992,114.78302765999979,53399.37680712001 2025-04-08,19:19:31.000,98,11085904,14205,0,1744139970,12915.945097149997,114.54335723999975,53399.383794240006 2025-04-08,19:19:32.000,98,11085779,14605,0,1744139971,12916.039405490003,114.47286593999888,53399.35584576001 2025-04-08,19:19:33.000,98,11085751,14445,0,1744139972,12916.147186449998,114.30368681999971,53399.4396912 2025-04-08,19:19:34.000,98,11085837,14205,0,1744139973,12916.207813239998,114.16975335000461,53399.40475560001 2025-04-08,19:19:35.000,98,11085971,14565,0,1744139974,12916.36274836999,113.93713206000393,53399.34187152 2025-04-08,19:19:36.000,98,11085839,14765,0,1744139975,12916.49073826,113.88778815000114,53399.57244648001 2025-04-08,19:19:37.000,98,11086011,14525,0,1744139976,12916.59178291,113.78205120000348,53399.34885864 2025-04-08,19:19:38.000,98,11085887,14525,0,1744139977,12916.66588231999,113.52828252000472,53399.46065256 2025-04-08,19:19:39.000,98,11085862,14525,0,1744139978,12916.867971619991,113.76795294000476,53399.32091016 2025-04-08,19:19:40.000,98,11085950,14605,0,1744139979,12917.056588300002,113.70451077000325,53399.36982 2025-04-08,19:19:41.000,98,11085969,14405,0,1744139980,12917.373194869993,113.86664076000307,53399.45366544001 2025-04-08,19:19:42.000,98,11085912,14565,0,1744139981,12917.501184759989,113.77500207000412,53399.46763968 2025-04-08,19:19:43.000,98,11085810,14485,0,1744139982,12917.68980144,113.93008293000457,53399.46065256 2025-04-08,19:19:44.000,98,11085833,14445,0,1744139983,12917.87168181,114.02877075000288,53399.51654952 2025-04-08,19:19:45.000,98,11085941,14365,0,1744139984,12918.026616939991,114.07106552999903,53399.52353664001 2025-04-08,19:19:46.000,98,11085952,14365,0,1744139985,12918.114188970001,114.21909726000013,53399.56545936 2025-04-08,19:19:47.000,98,11085872,14245,0,1744139986,12918.141134209996,114.34598160000314,53399.62135632001 2025-04-08,19:19:48.000,98,11085975,14525,0,1744139987,12918.201760999997,114.47991506999824,53399.62834344 2025-04-08,19:19:49.000,98,11085779,14205,0,1744139988,12918.269124099992,114.47286593999888,53399.6842404 2025-04-08,19:19:50.000,98,11085935,14645,0,1744139989,12918.316278270002,114.61384854000062,53399.768085840005 2025-04-08,19:19:51.000,98,11085866,14205,0,1744139990,12918.430795539993,114.57860289000382,53399.78206008 2025-04-08,19:19:52.000,98,11085966,14365,0,1744139991,12918.451004469993,114.59270115000254,53399.830969919996 2025-04-08,19:19:53.000,98,11085932,14605,0,1744139992,12918.531840189993,114.5997502800019,53399.816995680005 2025-04-08,19:19:54.000,98,11085890,14165,0,1744139993,12918.491422329993,114.43057116000273,53399.97769944001 2025-04-08,19:19:55.000,98,11085983,14685,0,1744139994,12918.477949710003,114.52925898000103,53399.84494416 2025-04-08,19:19:56.000,98,11086075,14485,0,1744139995,12918.518367569988,114.289588560001,53399.84494416 2025-04-08,19:19:57.000,98,11085567,14565,0,1744139996,12918.727193179999,114.32483420999779,53400.07551912001 2025-04-08,19:19:58.000,98,11086063,14565,0,1744139997,12918.639621149989,114.22614638999949,53400.00564792001 2025-04-08,19:19:59.000,98,11085930,14405,0,1744139998,12918.599203289989,114.26844117000292,53400.17333880001 2025-04-08,19:20:00.000,98,11085897,14485,0,1744139999,12918.82823783,114.18385161000333,53400.22923576 2025-04-08,19:20:01.000,98,11085809,14445,0,1744140000,12918.98990927,114.05696727000031,53400.22923576 2025-04-08,19:20:02.000,98,11085974,14285,0,1744140001,12919.158317019996,113.88778815000114,53400.22923576 2025-04-08,19:20:03.000,98,11085948,14325,0,1744140002,12919.279570599996,113.80319859000156,53400.21526152001 2025-04-08,19:20:04.000,98,11085878,14405,0,1744140003,12919.481659899997,113.59877381999831,53400.37596528 2025-04-08,19:20:05.000,98,11086105,14485,0,1744140004,12919.690485509993,113.55647904000216,53400.4528236 2025-04-08,19:20:06.000,98,11085939,14165,0,1744140005,12919.872365879994,113.41549644000042,53400.49474632 2025-04-08,19:20:07.000,98,11086057,14245,0,1744140006,12920.08119148999,113.14762950000295,53400.592566 2025-04-08,19:20:08.000,98,11085901,14285,0,1744140007,12920.236126619995,113.01369603000057,53400.69038568 2025-04-08,19:20:09.000,98,11085944,14405,0,1744140008,12920.397798059996,112.83746778000204,53400.8021796 2025-04-08,19:20:10.000,98,11085891,14365,0,1744140009,12920.559469499996,112.71763256999839,53400.85807656 2025-04-08,19:20:11.000,98,11085911,14365,0,1744140010,12920.620096289997,112.60484649000136,53400.91397352001 2025-04-08,19:20:12.000,98,11085907,14405,0,1744140011,12920.788504039992,112.4991095400037,53400.96288336001 2025-04-08,19:20:13.000,98,11085978,14485,0,1744140012,12920.849130829993,112.4356673700022,53401.03275456001 2025-04-08,19:20:14.000,98,11085928,14365,0,1744140013,12920.882812379998,112.39337258999876,53401.09563864 2025-04-08,19:20:15.000,98,11085930,14565,0,1744140014,12920.929966549993,112.36517607000133,53401.22140680001 2025-04-08,19:20:16.000,98,11085697,14525,0,1744140015,12921.024274889998,112.3863234599994,53401.24935528001 2025-04-08,19:20:17.000,98,11085754,14445,0,1744140016,12920.929966549993,112.34402868000325,53401.24236816 2025-04-08,19:20:18.000,98,11086050,14525,0,1744140017,12921.064692749998,112.11140739000257,53401.38909768001 2025-04-08,19:20:19.000,98,11085928,14205,0,1744140018,12921.064692749998,112.0761617399985,53401.45198176 2025-04-08,19:20:20.000,98,11085945,14645,0,1744140019,12921.098374299989,111.99862130999827,53401.396084800006 2025-04-08,19:20:21.000,98,11085893,14685,0,1744140020,12921.057956439989,111.91403174999868,53401.542814320004 2025-04-08,19:20:22.000,98,11085889,14325,0,1744140021,12921.091637989994,111.88583523000125,53401.51486584001 2025-04-08,19:20:23.000,98,11085962,14805,0,1744140022,12921.051220129993,111.75895088999823,53401.61967264 2025-04-08,19:20:24.000,98,11086016,14565,0,1744140023,12921.071429059994,111.8294421899991,53401.59871128 2025-04-08,19:20:25.000,98,11085833,14725,0,1744140024,12921.024274889998,111.88583523000125,53401.53582720001 2025-04-08,19:20:26.000,98,11085849,14285,0,1744140025,12921.057956439989,111.74485262999951,53401.7454408 2025-04-08,19:20:27.000,98,11085931,14565,0,1744140026,12920.936702859988,111.66731219999929,53401.71749232 2025-04-08,19:20:28.000,98,11085780,14525,0,1744140027,12920.808712969992,111.65321394000057,53401.83627336 2025-04-08,19:20:29.000,98,11085866,14405,0,1744140028,12920.714404630002,111.76600002000487,53401.815312 2025-04-08,19:20:30.000,98,11085945,14605,0,1744140029,12920.653777840002,111.75895088999823,53401.8851832 2025-04-08,19:20:31.000,98,11085791,14325,0,1744140030,12920.626832599992,111.64616481000121,53401.85723472 2025-04-08,19:20:32.000,98,11085855,14205,0,1744140031,12920.586414739992,111.53337873000419,53401.86422184 2025-04-08,19:20:33.000,98,11085839,14725,0,1744140032,12920.47189747,111.46993656000268,53401.815312 2025-04-08,19:20:34.000,98,11085860,14685,0,1744140033,12920.424743299991,111.32190483000159,53401.84326048 2025-04-08,19:20:35.000,98,11085999,14765,0,1744140034,12920.33043496,111.29370831000415,53401.780376400005 2025-04-08,19:20:36.000,98,11085977,14605,0,1744140035,12920.296753409995,111.1245291899977,53401.731466560006 2025-04-08,19:20:37.000,98,11085813,14485,0,1744140036,12920.256335549995,111.10338179999962,53401.829286240005 2025-04-08,19:20:38.000,98,11085966,14445,0,1744140037,12920.14855459,111.0258413699994,53401.73845368 2025-04-08,19:20:39.000,98,11085993,14845,0,1744140038,12920.10140041999,110.97649746000388,53401.731466560006 2025-04-08,19:20:40.000,98,11086029,14565,0,1744140039,12919.95993790999,110.98354659000324,53401.829286240005 2025-04-08,19:20:41.000,98,11085966,14405,0,1744140040,12920.027301009999,111.0258413699994,53401.79435064 2025-04-08,19:20:42.000,98,11085903,14525,0,1744140041,12919.986883149999,111.11043092999898,53401.68954384 2025-04-08,19:20:43.000,98,11085842,14445,0,1744140042,12920.04077362999,111.14567658000306,53401.661595360005 2025-04-08,19:20:44.000,98,11085975,14445,0,1744140043,12920.12834566,111.1245291899977,53401.58473704001 2025-04-08,19:20:45.000,98,11085881,14525,0,1744140044,12920.236126619995,111.16682397000113,53401.563775680006 2025-04-08,19:20:46.000,98,11085889,14445,0,1744140045,12920.40453436999,111.0892835400009,53401.66858248 2025-04-08,19:20:47.000,98,11085894,14605,0,1744140046,12920.45168854,111.11748005999834,53401.63364688001 2025-04-08,19:20:48.000,98,11085843,14325,0,1744140047,12920.599887359997,110.99764485000196,53401.64762112 2025-04-08,19:20:49.000,98,11085939,14365,0,1744140048,12920.714404630002,110.96944833000452,53401.65460824001 2025-04-08,19:20:50.000,98,11085822,14525,0,1744140049,12920.842394519997,110.90600616000302,53401.71749232 2025-04-08,19:20:51.000,98,11085861,14365,0,1744140050,12920.909757619993,110.85666225000023,53401.661595360005 2025-04-08,19:20:52.000,98,11085917,14645,0,1744140051,12920.950175479993,110.89895703000366,53401.612685520005 2025-04-08,19:20:53.000,98,11085875,14565,0,1744140052,12920.950175479993,111.00469398000132,53401.70351808001 2025-04-08,19:20:54.000,98,11085855,14605,0,1744140053,12920.909757619993,111.06813615000283,53401.63364688001 2025-04-08,19:20:55.000,98,11085888,14565,0,1744140054,12920.862603449998,111.2725609199988,53401.66858248 2025-04-08,19:20:56.000,98,11085914,14405,0,1744140055,12920.801976659997,111.42764177999925,53401.69653096 2025-04-08,19:20:57.000,98,11085864,14325,0,1744140056,12920.748086179992,111.66731219999929,53401.66858248 2025-04-08,19:20:58.000,98,11085949,14205,0,1744140057,12920.640305219997,111.92813001000468,53401.73845368 2025-04-08,19:20:59.000,98,11085862,14485,0,1744140058,12920.653777840002,112.20304608000151,53401.75242792001 2025-04-08,19:21:00.000,98,11085920,14045,0,1744140059,12920.579678429996,112.44976563000091,53401.815312 2025-04-08,19:21:01.000,98,11085833,14205,0,1744140060,12920.680723079997,112.64009213999816,53401.780376400005 2025-04-08,19:21:02.000,98,11085922,14445,0,1744140061,12920.653777840002,112.82336952000333,53401.815312 2025-04-08,19:21:03.000,98,11085900,14405,0,1744140062,12920.707668319992,112.88681169000483,53401.84326048 2025-04-08,19:21:04.000,98,11086027,14405,0,1744140063,12920.869339759993,112.96435211999778,53401.82229912001 2025-04-08,19:21:05.000,98,11085817,14405,0,1744140064,12920.929966549993,113.02779428999929,53401.89217032001 2025-04-08,19:21:06.000,98,11085905,14605,0,1744140065,12921.017538579988,113.00664690000121,53401.87120896001 2025-04-08,19:21:07.000,98,11085907,14565,0,1744140066,12921.233100499994,112.98549951000314,53401.90614456 2025-04-08,19:21:08.000,98,11085852,14365,0,1744140067,12921.32067252999,112.91500821000227,53401.87120896001 2025-04-08,19:21:09.000,98,11085966,14525,0,1744140068,12921.556443379995,112.82336952000333,53401.89217032001 2025-04-08,19:21:10.000,98,11085971,14725,0,1744140069,12921.67096065,112.7458290900031,53401.98300288 2025-04-08,19:21:11.000,98,11085898,14645,0,1744140070,12921.852841020002,112.76697648000118,53401.996977120005 2025-04-08,19:21:12.000,98,11085956,14645,0,1744140071,12922.081875559998,112.5343551900005,53401.90614456 2025-04-08,19:21:13.000,98,11085934,14605,0,1744140072,12922.351327959994,112.45681476000027,53401.927105920004 2025-04-08,19:21:14.000,98,11085794,14445,0,1744140073,12922.47931784999,112.26648825000302,53401.927105920004 2025-04-08,19:21:15.000,98,11085935,14325,0,1744140074,12922.78245179999,112.27353738000238,53402.0249256 2025-04-08,19:21:16.000,98,11085894,14645,0,1744140075,12922.950859550001,112.28058651000174,53402.10178392 2025-04-08,19:21:17.000,98,11085855,14405,0,1744140076,12923.024958959992,112.30173389999982,53402.15069376 2025-04-08,19:21:18.000,98,11085876,14285,0,1744140077,12923.200103019997,112.41451998000412,53402.22056496 2025-04-08,19:21:19.000,98,11085910,14245,0,1744140078,12923.294411360002,112.45681476000027,53402.2694748 2025-04-08,19:21:20.000,98,11085893,14405,0,1744140079,12923.381983389998,112.56255170999793,53402.332358880005 2025-04-08,19:21:21.000,98,11085995,14485,0,1744140080,12923.516709589989,112.77402561000054,53402.36729448 2025-04-08,19:21:22.000,98,11085855,14285,0,1744140081,12923.557127449989,112.81632039000397,53402.43716568 2025-04-08,19:21:23.000,98,11085973,14565,0,1744140082,12923.644699479999,112.95025385999907,53402.44415280001 2025-04-08,19:21:24.000,98,11085790,14725,0,1744140083,12923.73900781999,112.95730298999842,53402.59088232001 2025-04-08,19:21:25.000,98,11085911,14885,0,1744140084,12923.873734019995,113.06303994000336,53402.514024 2025-04-08,19:21:26.000,98,11085981,14685,0,1744140085,12924.170131660001,113.02779428999929,53402.52101112001 2025-04-08,19:21:27.000,98,11085945,14645,0,1744140086,12924.473265610002,113.11943297999824,53402.618830800006 2025-04-08,19:21:28.000,98,11085918,14645,0,1744140087,12924.769663249994,113.07713820000208,53402.7236376 2025-04-08,19:21:29.000,98,11085745,14445,0,1744140088,12925.07953350999,112.96435211999778,53402.80748304001 2025-04-08,19:21:30.000,98,11085862,14725,0,1744140089,12925.20078708999,113.07008907000272,53402.954212560006 2025-04-08,19:21:31.000,98,11085893,14285,0,1744140090,12925.409612700001,112.97845038000378,53402.933251200004 2025-04-08,19:21:32.000,98,11085825,14245,0,1744140091,12925.719482959998,112.89386082000419,53403.01709664 2025-04-08,19:21:33.000,98,11085875,14525,0,1744140092,12925.894627019989,112.7458290900031,53403.09395496001 2025-04-08,19:21:34.000,98,11085835,14125,0,1744140093,12926.015880599989,112.52730606000114,53403.3175428 2025-04-08,19:21:35.000,98,11085944,14165,0,1744140094,12926.14387049,112.3228812899979,53403.27562008 2025-04-08,19:21:36.000,98,11085936,14205,0,1744140095,12926.285333,112.18189869000344,53403.289594320006 2025-04-08,19:21:37.000,98,11085990,14045,0,1744140096,12926.372905029995,112.0409160900017,53403.41536248 2025-04-08,19:21:38.000,98,11085866,14245,0,1744140097,12926.44026812999,111.80829480000102,53403.52016928 2025-04-08,19:21:39.000,98,11085879,14405,0,1744140098,12926.473949679996,111.58977176999906,53403.61100184 2025-04-08,19:21:40.000,98,11085920,14445,0,1744140099,12926.52784016,111.43469090999861,53403.65991168 2025-04-08,19:21:41.000,98,11085960,14165,0,1744140100,12926.568258020001,111.30075744000351,53403.8066412 2025-04-08,19:21:42.000,98,11085956,14285,0,1744140101,12926.54804909,111.237315270002,53403.72978288 2025-04-08,19:21:43.000,98,11085886,14525,0,1744140102,12926.514367539996,111.28665918000479,53403.86253816001 2025-04-08,19:21:44.000,98,11085873,14485,0,1744140103,12926.433531819996,111.3853470000031,53403.92542224 2025-04-08,19:21:45.000,98,11085871,14245,0,1744140104,12926.21796989999,111.37829787000373,53404.009267680005 2025-04-08,19:21:46.000,98,11085835,14405,0,1744140105,12926.09671631999,111.56157525000162,53404.14901008001 2025-04-08,19:21:47.000,98,11085846,14365,0,1744140106,12925.941781189998,111.681410459998,53404.1909328 2025-04-08,19:21:48.000,98,11085857,14485,0,1744140107,12925.726219269993,111.92813001000468,53404.14901008001 2025-04-08,19:21:49.000,98,11085957,14325,0,1744140108,12925.517393659997,112.24534085999767,53404.19791992001 2025-04-08,19:21:50.000,98,11085853,14325,0,1744140109,12925.301831739991,112.49206041000434,53404.23285552 2025-04-08,19:21:51.000,98,11085889,14605,0,1744140110,12925.16036922999,112.8445169100014,53404.23984264001 2025-04-08,19:21:52.000,98,11085858,14485,0,1744140111,12925.02564303,113.25336645000061,53404.18394568 2025-04-08,19:21:53.000,98,11085954,14525,0,1744140112,12924.89765313999,113.61287208000431,53404.25381688 2025-04-08,19:21:54.000,98,11085955,14405,0,1744140113,12924.756190629989,113.98647596999945,53404.274778240004 2025-04-08,19:21:55.000,98,11085842,14525,0,1744140114,12924.601255499998,114.3882763799993,53404.225868400004 2025-04-08,19:21:56.000,98,11085833,14405,0,1744140115,12924.493474540002,114.69138897000084,53404.295739600006 2025-04-08,19:21:57.000,98,11085909,14285,0,1744140116,12924.385693579992,115.02269807999983,53404.30272672 2025-04-08,19:21:58.000,98,11085919,14285,0,1744140117,12924.345275719992,115.3681054500048,53404.274778240004 2025-04-08,19:21:59.000,98,11085968,14725,0,1744140118,12924.325066789992,115.57253022000077,53404.23984264001 2025-04-08,19:22:00.000,98,11085949,14485,0,1744140119,12924.318330479997,115.76285672999802,53404.274778240004 2025-04-08,19:22:01.000,98,11085894,14285,0,1744140120,12924.372220960002,116.01662541000405,53404.14901008001 2025-04-08,19:22:02.000,98,11085843,14565,0,1744140121,12924.426111439992,116.2421975699981,53404.19791992001 2025-04-08,19:22:03.000,98,11085819,14325,0,1744140122,12924.607991809993,116.29859061000025,53404.23285552 2025-04-08,19:22:04.000,98,11085915,14205,0,1744140123,12924.776399559989,116.47481885999878,53404.21888128001 2025-04-08,19:22:05.000,98,11085892,14445,0,1744140124,12924.890916829994,116.53121190000093,53404.31670096001 2025-04-08,19:22:06.000,98,11085825,14605,0,1744140125,12925.032379339995,116.59465407000243,53404.37259792 2025-04-08,19:22:07.000,98,11085898,14285,0,1744140126,12925.20078708999,116.62989971999923,53404.30272672 2025-04-08,19:22:08.000,98,11086002,14245,0,1744140127,12925.32877698,116.7003910200001,53404.37259792 2025-04-08,19:22:09.000,98,11085975,14405,0,1744140128,12925.557811519997,116.70744014999946,53404.33766232001 2025-04-08,19:22:10.000,98,11085925,14405,0,1744140129,12925.739691889998,116.72153840999817,53404.42150776 2025-04-08,19:22:11.000,98,11085891,14605,0,1744140130,12925.988935359994,116.60875233000115,53404.37958504 2025-04-08,19:22:12.000,98,11085899,14365,0,1744140131,12926.312278239995,116.552359289999,53404.37958504 2025-04-08,19:22:13.000,98,11085905,14485,0,1744140132,12926.574994329996,116.43252408000262,53404.44945624 2025-04-08,19:22:14.000,98,11085730,14405,0,1744140133,12926.979172929998,116.16465713999787,53404.52631456 2025-04-08,19:22:15.000,98,11085872,14885,0,1744140134,12927.29577949999,115.91793758999847,53404.52631456 2025-04-08,19:22:16.000,98,11085941,14205,0,1744140135,12927.59891344999,115.7135128200025,53404.63810848 2025-04-08,19:22:17.000,98,11085987,14405,0,1744140136,12927.827947990001,115.38220371000352,53404.65906984 2025-04-08,19:22:18.000,98,11085769,14485,0,1744140137,12928.083927769992,114.98745243000303,53404.68701832 2025-04-08,19:22:19.000,98,11085849,14365,0,1744140138,12928.252335519988,114.62089766999998,53404.6450956 2025-04-08,19:22:20.000,98,11085881,14445,0,1744140139,12928.353380169989,114.09221292000439,53404.86868344001 2025-04-08,19:22:21.000,98,11085879,14445,0,1744140140,12928.467897439994,113.66221598999982,53404.86169632 2025-04-08,19:22:22.000,98,11085968,14285,0,1744140141,12928.49484267999,113.04189254999801,53404.917593280006 2025-04-08,19:22:23.000,98,11085972,14485,0,1744140142,12928.528524229994,112.47091301999899,53405.015412960005 2025-04-08,19:22:24.000,98,11085986,14365,0,1744140143,12928.51505160999,111.81534393000038,53405.0992584 2025-04-08,19:22:25.000,98,11085907,14565,0,1744140144,12928.501578989999,111.18797135999921,53405.14816824 2025-04-08,19:22:26.000,98,11085977,14605,0,1744140145,12928.319698619998,110.47600922999845,53405.16214248 2025-04-08,19:22:27.000,98,11085893,14725,0,1744140146,12928.218653969998,109.84158752999792,53405.2390008 2025-04-08,19:22:28.000,98,11085709,14565,0,1744140147,12927.942465259992,109.20716583000467,53405.24598792001 2025-04-08,19:22:29.000,98,11085742,14525,0,1744140148,12927.969410500002,108.59389152000222,53405.21803944 2025-04-08,19:22:30.000,98,11085841,14725,0,1744140149,12927.848156920001,107.82553634999931,53405.232013680004 2025-04-08,19:22:31.000,98,11086008,14805,0,1744140150,12927.531550349995,107.3814411600033,53405.34380760001 2025-04-08,19:22:32.000,98,11085963,14685,0,1744140151,12927.40356046,107.03603378999833,53405.350794720005 2025-04-08,19:22:33.000,98,11085873,14285,0,1744140152,12927.214943779989,106.57079121000424,53405.41367880001 2025-04-08,19:22:34.000,98,11085851,14365,0,1744140153,12926.938755069998,106.38751382999908,53405.469575760006 2025-04-08,19:22:35.000,98,11085905,14285,0,1744140154,12926.682775289992,106.11259776000225,53405.49053712001 2025-04-08,19:22:36.000,98,11085957,14485,0,1744140155,12926.31901454999,106.11259776000225,53405.57438256 2025-04-08,19:22:37.000,98,11085891,14245,0,1744140156,12925.834000229988,106.03505733000202,53405.43464016 2025-04-08,19:22:38.000,98,11085932,14605,0,1744140157,12925.355722219996,106.06325384999946,53405.35778184 2025-04-08,19:22:39.000,98,11085829,14605,0,1744140158,12924.843762659999,106.16194166999776,53405.3787432 2025-04-08,19:22:40.000,98,11085978,14405,0,1744140159,12924.298121549997,106.28882601000078,53405.36476896 2025-04-08,19:22:41.000,98,11085851,14445,0,1744140160,12923.752480439995,106.47915251999802,53405.27393640001 2025-04-08,19:22:42.000,98,11085831,14605,0,1744140161,12923.173157780002,106.74701946000278,53405.17611672001 2025-04-08,19:22:43.000,98,11085878,14605,0,1744140162,12922.56015356999,106.87390379999852,53405.12720688001 2025-04-08,19:22:44.000,98,11085873,14565,0,1744140163,12921.960621979997,107.08537770000112,53405.1691296 2025-04-08,19:22:45.000,98,11086046,14485,0,1744140164,12921.354354079995,107.29685160000372,53405.07829704001 2025-04-08,19:22:46.000,98,11085894,14485,0,1744140165,12920.876076070002,107.44488333000481,53405.05733568001 2025-04-08,19:22:47.000,98,11085925,14445,0,1744140166,12920.38432543999,107.65635723000014,53404.93855464001 2025-04-08,19:22:48.000,98,11085796,14525,0,1744140167,12919.926256359999,107.7620941799978,53404.88265768 2025-04-08,19:22:49.000,98,11085887,14445,0,1744140168,12919.387351559992,108.04405938000127,53404.81977360001 2025-04-08,19:22:50.000,98,11085814,14285,0,1744140169,12919.0101182,108.21323850000044,53404.728941040004 2025-04-08,19:22:51.000,98,11085884,15045,0,1744140170,12918.686775319999,108.55159673999879,53404.53330168001 2025-04-08,19:22:52.000,98,11085852,14525,0,1744140171,12918.201760999997,108.78421802999947,53404.47740472 2025-04-08,19:22:53.000,98,11086009,14565,0,1744140172,12917.999671699996,109.15077279000252,53404.23285552 2025-04-08,19:22:54.000,98,11085889,14565,0,1744140173,12917.74369191999,109.29880452000361,53404.18394568 2025-04-08,19:22:55.000,98,11085897,14405,0,1744140174,12917.494448449994,109.62306450000324,53404.06516464 2025-04-08,19:22:56.000,98,11085589,14525,0,1744140175,12917.352985939993,109.89093144000071,53403.99529344 2025-04-08,19:22:57.000,98,11085833,14565,0,1744140176,12917.359722249988,110.20109316000162,53403.81362832001 2025-04-08,19:22:58.000,98,11085970,14565,0,1744140177,12917.299095459988,110.63813921999827,53403.624976080006 2025-04-08,19:22:59.000,98,11085842,14645,0,1744140178,12917.164369259997,110.70863051999913,53403.52016928 2025-04-08,19:23:00.000,98,11085827,14485,0,1744140179,12917.016170440002,111.1386274500037,53403.34549128 2025-04-08,19:23:01.000,98,11085936,14445,0,1744140180,12916.881444239996,111.47698569000204,53403.31055568001 2025-04-08,19:23:02.000,98,11085858,14725,0,1744140181,12916.67261863,111.73780350000015,53403.14985192 2025-04-08,19:23:03.000,98,11085855,14365,0,1744140182,12916.477265639995,111.94927740000276,53403.11491632001 2025-04-08,19:23:04.000,98,11085958,14765,0,1744140183,12916.369484679999,112.33697955000389,53402.94023832 2025-04-08,19:23:05.000,98,11085769,14845,0,1744140184,12916.349275749999,112.64009213999816,53402.80748304001 2025-04-08,19:23:06.000,98,11085909,14885,0,1744140185,12916.356012059994,112.90090995000355,53402.70267624 2025-04-08,19:23:07.000,98,11085908,14485,0,1744140186,12916.517683499995,113.26041557999997,53402.5838952 2025-04-08,19:23:08.000,98,11085935,14485,0,1744140187,12916.64567338999,113.39434905000235,53402.53498536 2025-04-08,19:23:09.000,98,11085944,14645,0,1744140188,12916.935334720001,113.5846755599996,53402.500049760005 2025-04-08,19:23:10.000,98,11085976,14605,0,1744140189,12917.204787119997,113.75385467999877,53402.36729448 2025-04-08,19:23:11.000,98,11085856,14525,0,1744140190,12917.507921069999,113.95123032000265,53402.332358880005 2025-04-08,19:23:12.000,98,11085862,14445,0,1744140191,12917.858209189995,114.05696727000031,53402.25550056001 2025-04-08,19:23:13.000,98,11085817,14205,0,1744140192,12918.181552069997,114.27549030000228,53402.18562936001 2025-04-08,19:23:14.000,98,11085834,14525,0,1744140193,12918.531840189993,114.37417812000058,53402.20659072001 2025-04-08,19:23:15.000,98,11085829,14365,0,1744140194,12918.88886462,114.54335723999975,53402.10178392 2025-04-08,19:23:16.000,98,11085861,14205,0,1744140195,12919.117899159995,114.76892940000107,53402.0249256 2025-04-08,19:23:17.000,98,11085923,14365,0,1744140196,12919.421033109997,114.91696113000216,53402.0249256 2025-04-08,19:23:18.000,98,11085922,14405,0,1744140197,12919.663540269998,115.12138589999813,53401.98999000001 2025-04-08,19:23:19.000,98,11085875,14205,0,1744140198,12919.919520049989,115.23417198000243,53401.98999000001 2025-04-08,19:23:20.000,98,11085914,14685,0,1744140199,12920.06098255999,115.46679327000311,53401.96902864001 2025-04-08,19:23:21.000,98,11085902,14645,0,1744140200,12920.296753409995,115.7135128200025,53401.91313168 2025-04-08,19:23:22.000,98,11085836,14405,0,1744140201,12920.465161159991,115.79105325000273,53401.815312 2025-04-08,19:23:23.000,98,11085821,14445,0,1744140202,12920.694195700002,115.93203585000447,53401.85024760001 2025-04-08,19:23:24.000,98,11085869,14485,0,1744140203,12920.977120719988,115.94613411000319,53401.90614456 2025-04-08,19:23:25.000,98,11085896,14605,0,1744140204,12921.017538579988,116.08711670999764,53401.77338928001 2025-04-08,19:23:26.000,98,11086026,14605,0,1744140205,12921.273518359994,116.15760800999851,53401.96902864001 2025-04-08,19:23:27.000,98,11086032,14805,0,1744140206,12921.52949814,116.22105018000002,53401.96204152 2025-04-08,19:23:28.000,98,11085983,14485,0,1744140207,12921.637279099996,116.18580453000322,53401.91313168 2025-04-08,19:23:29.000,98,11085821,14725,0,1744140208,12921.765268989991,116.108264100003,53402.01793848001 2025-04-08,19:23:30.000,98,11085761,14485,0,1744140209,12921.879786259997,116.06596931999957,53401.98999000001 2025-04-08,19:23:31.000,98,11085890,14365,0,1744140210,12922.061666629997,116.108264100003,53401.93409304 2025-04-08,19:23:32.000,98,11085823,14525,0,1744140211,12922.135766040003,116.10121497000364,53401.98999000001 2025-04-08,19:23:33.000,98,11085910,14805,0,1744140212,12922.257019619989,116.05187106000085,53402.115758160005 2025-04-08,19:23:34.000,98,11085936,14525,0,1744140213,12922.371536889994,116.05892019000021,53402.15069376 2025-04-08,19:23:35.000,98,11085949,14525,0,1744140214,12922.533208329995,116.04482193000149,53402.13671952001 2025-04-08,19:23:36.000,98,11085861,14685,0,1744140215,12922.60730774,116.0095762800047,53402.234539200006 2025-04-08,19:23:37.000,98,11085957,14525,0,1744140216,12922.715088699995,116.02367454000341,53402.32537176001 2025-04-08,19:23:38.000,98,11085787,14365,0,1744140217,12922.74877025,116.05187106000085,53402.34633312 2025-04-08,19:23:39.000,98,11085953,14365,0,1744140218,12922.816133349996,116.0095762800047,53402.44415280001 2025-04-08,19:23:40.000,98,11085904,14285,0,1744140219,12922.78918811,116.01662541000405,53402.45812704 2025-04-08,19:23:41.000,98,11086045,14445,0,1744140220,12922.66793453,115.95318324000255,53402.569920960006 2025-04-08,19:23:42.000,98,11085843,14365,0,1744140221,12922.56688988,115.96728150000126,53402.63979216001 2025-04-08,19:23:43.000,98,11085927,14525,0,1744140222,12922.43889998999,115.87564281000232,53402.69568912 2025-04-08,19:23:44.000,98,11085860,14605,0,1744140223,12922.257019619989,115.85449542000424,53402.81447016 2025-04-08,19:23:45.000,98,11085938,14525,0,1744140224,12922.061666629997,115.79105325000273,53402.85639288001 2025-04-08,19:23:46.000,98,11086010,14405,0,1744140225,12921.832632090001,115.77695499000401,53402.89132848 2025-04-08,19:23:47.000,98,11085803,14645,0,1744140226,12921.617070169996,115.7135128200025,53402.89831560001 2025-04-08,19:23:48.000,98,11085853,14285,0,1744140227,12921.40150824999,115.63597239000228,53402.97517392001 2025-04-08,19:23:49.000,98,11085782,14365,0,1744140228,12921.098374299989,115.53728457000398,53403.03107088 2025-04-08,19:23:50.000,98,11085879,14485,0,1744140229,12920.775031420002,115.48089153000183,53403.14985192 2025-04-08,19:23:51.000,98,11085922,14285,0,1744140230,12920.478633779996,115.4385967499984,53403.052032240004 2025-04-08,19:23:52.000,98,11085805,14405,0,1744140231,12920.236126619995,115.5020389199999,53403.26164584001 2025-04-08,19:23:53.000,98,11085778,14285,0,1744140232,12919.892574809994,115.43154761999904,53403.33151704001 2025-04-08,19:23:54.000,98,11085938,14445,0,1744140233,12919.447978349992,115.4385967499984,53403.219723120004 2025-04-08,19:23:55.000,98,11085883,14525,0,1744140234,12919.326724769991,115.55843196000205,53403.170813280005 2025-04-08,19:23:56.000,98,11085922,14765,0,1744140235,12918.96296402999,115.52318630999798,53403.20574888 2025-04-08,19:23:57.000,98,11085907,14805,0,1744140236,12918.727193179999,115.52318630999798,53403.22671024 2025-04-08,19:23:58.000,98,11085747,14565,0,1744140237,12918.471213399993,115.63597239000228,53403.30356856 2025-04-08,19:23:59.000,98,11085832,14725,0,1744140238,12918.201760999997,115.79105325000273,53403.26164584001 2025-04-08,19:24:00.000,98,11085917,14445,0,1744140239,12917.90536335999,115.66416890999972,53403.289594320006 2025-04-08,19:24:01.000,98,11085889,14365,0,1744140240,12917.656119889994,115.72056195000187,53403.3524784 2025-04-08,19:24:02.000,98,11085947,14525,0,1744140241,12917.406876419998,115.82629889999953,53403.27562008 2025-04-08,19:24:03.000,98,11085854,14685,0,1744140242,12917.218259740002,115.7487584699993,53403.37343976 2025-04-08,19:24:04.000,98,11085780,14725,0,1744140243,12916.955543650001,115.81924977000017,53403.268632960004 2025-04-08,19:24:05.000,98,11085836,14565,0,1744140244,12916.77366328,115.86859368000296,53403.289594320006 2025-04-08,19:24:06.000,98,11085893,14725,0,1744140245,12916.537892429995,115.9602323700019,53403.219723120004 2025-04-08,19:24:07.000,98,11085874,14485,0,1744140246,12916.36274836999,116.02367454000341,53403.18478752 2025-04-08,19:24:08.000,98,11085924,14725,0,1744140247,12916.167395379998,115.9954780199987,53403.121903440006 2025-04-08,19:24:09.000,98,11085936,14565,0,1744140248,12915.931624529992,116.04482193000149,53403.121903440006 2025-04-08,19:24:10.000,98,11085904,14605,0,1744140249,12915.655435820001,116.09416584000428,53403.14286480001 2025-04-08,19:24:11.000,98,11085900,14525,0,1744140250,12915.42640127999,116.2069519200013,53403.100942080004 2025-04-08,19:24:12.000,98,11085854,14645,0,1744140251,12915.20410304999,116.24924670000473,53402.97517392001 2025-04-08,19:24:13.000,98,11085998,14405,0,1744140252,12915.035695299994,116.34793452000304,53402.86338 2025-04-08,19:24:14.000,98,11085912,14565,0,1744140253,12914.867287549998,116.48891712000477,53402.92626408001 2025-04-08,19:24:15.000,98,11085723,14365,0,1744140254,12914.719088730002,116.55940841999836,53402.86338 2025-04-08,19:24:16.000,98,11085899,14365,0,1744140255,12914.516999430001,116.70744014999946,53402.77254744 2025-04-08,19:24:17.000,98,11085977,14605,0,1744140256,12914.442900019996,116.82022623000375,53402.67472776 2025-04-08,19:24:18.000,98,11085874,14285,0,1744140257,12914.28796488999,116.93301231000078,53402.61184368001 2025-04-08,19:24:19.000,98,11085874,14445,0,1744140258,12914.139766069995,116.98235622000357,53402.54197248001 2025-04-08,19:24:20.000,98,11085924,14405,0,1744140259,12914.08587558999,116.89776666000398,53402.569920960006 2025-04-08,19:24:21.000,98,11085906,14565,0,1744140260,12914.058930349995,116.99645448000228,53402.36729448 2025-04-08,19:24:22.000,98,11085849,14485,0,1744140261,12913.937676769994,116.87661926999863,53402.27646192001 2025-04-08,19:24:23.000,98,11085872,14445,0,1744140262,12913.890522599999,116.96120882999821,53402.12274528 2025-04-08,19:24:24.000,98,11085876,14205,0,1744140263,12913.850104739999,116.9118649200027,53402.115758160005 2025-04-08,19:24:25.000,98,11085870,14485,0,1744140264,12913.877049979994,116.84137362000183,53402.03889984001 2025-04-08,19:24:26.000,98,11085955,14565,0,1744140265,12913.843368429989,116.82022623000375,53401.98999000001 2025-04-08,19:24:27.000,98,11085917,14325,0,1744140266,12913.843368429989,116.75678406000225,53401.84326048 2025-04-08,19:24:28.000,98,11085862,14405,0,1744140267,12913.863577359989,116.6651453700033,53401.79435064 2025-04-08,19:24:29.000,98,11085919,14565,0,1744140268,12913.850104739999,116.65809624000394,53401.72447944001 2025-04-08,19:24:30.000,98,11085899,14245,0,1744140269,12913.722114849988,116.67924363000202,53401.640634 2025-04-08,19:24:31.000,98,11085957,14485,0,1744140270,12913.735587469993,116.60875233000115,53401.52884008 2025-04-08,19:24:32.000,98,11085921,14365,0,1744140271,12913.715378539993,116.51006451000285,53401.45198176 2025-04-08,19:24:33.000,98,11085905,14245,0,1744140272,12913.708642229998,116.58055581000372,53401.424033280004 2025-04-08,19:24:34.000,98,11085840,14325,0,1744140273,12913.661488059988,116.51006451000285,53401.291278 2025-04-08,19:24:35.000,98,11085887,14765,0,1744140274,12913.634542819993,116.48891712000477,53401.26332952 2025-04-08,19:24:36.000,98,11085934,14445,0,1744140275,12913.594124959993,116.43957321000198,53401.14454848 2025-04-08,19:24:37.000,98,11085818,14605,0,1744140276,12913.621070200003,116.4184258200039,53401.06769016 2025-04-08,19:24:38.000,98,11085858,14205,0,1744140277,12913.600861270002,116.37613104000047,53400.94890912 2025-04-08,19:24:39.000,98,11085972,14605,0,1744140278,12913.580652340002,116.34088539000368,53400.91397352001 2025-04-08,19:24:40.000,98,11085887,14525,0,1744140279,12913.513289239992,116.26334496000345,53400.84410232001 2025-04-08,19:24:41.000,98,11085962,14645,0,1744140280,12913.600861270002,116.31973799999832,53400.76025688 2025-04-08,19:24:42.000,98,11086003,14365,0,1744140281,12913.493080309992,116.12941149000108,53400.73929552 2025-04-08,19:24:43.000,98,11085786,14525,0,1744140282,12913.493080309992,116.1717062700045,53400.57160464 2025-04-08,19:24:44.000,98,11085864,14525,0,1744140283,12913.405508279997,116.15760800999851,53400.56461752 2025-04-08,19:24:45.000,98,11085881,14805,0,1744140284,12913.412244589992,116.06596931999957,53400.57160464 2025-04-08,19:24:46.000,98,11085941,14685,0,1744140285,12913.371826729992,115.95318324000255,53400.46679784 2025-04-08,19:24:47.000,98,11086056,14485,0,1744140286,12913.344881489997,115.93908498000383,53400.37596528 2025-04-08,19:24:48.000,98,11085809,14525,0,1744140287,12913.270782079991,115.78400412000337,53400.3480168 2025-04-08,19:24:49.000,98,11085797,14645,0,1744140288,12913.277518390001,115.88974107000104,53400.21526152001 2025-04-08,19:24:50.000,98,11085760,14685,0,1744140289,12913.203418979996,115.88974107000104,53400.31308120001 2025-04-08,19:24:51.000,98,11085819,14725,0,1744140290,12913.277518390001,115.62892326000292,53400.31308120001 2025-04-08,19:24:52.000,98,11085965,14365,0,1744140291,12913.13605588,115.6148250000042,53400.29211984001 2025-04-08,19:24:53.000,98,11085908,14485,0,1744140292,12913.189946359991,115.6148250000042,53400.19430016001 2025-04-08,19:24:54.000,98,11085943,14525,0,1744140293,12913.102374329996,115.55843196000205,53400.21526152001 2025-04-08,19:24:55.000,98,11085976,14605,0,1744140294,12913.05522016,115.57253022000077,53400.11744184 2025-04-08,19:24:56.000,98,11085969,14845,0,1744140295,12913.00806598999,115.53023544000462,53400.08949336 2025-04-08,19:24:57.000,98,11085909,14565,0,1744140296,12912.98785705999,115.50908804999926,53400.09648048001 2025-04-08,19:24:58.000,98,11085952,14565,0,1744140297,12912.96764812999,115.33990893000009,53400.103467600005 2025-04-08,19:24:59.000,98,11085962,14365,0,1744140298,12912.92723026999,115.50908804999926,53400.01962216 2025-04-08,19:25:00.000,98,11086015,14485,0,1744140299,12912.84639454999,115.36105631999817,53399.87987976001 2025-04-08,19:25:01.000,98,11085853,14725,0,1744140300,12912.859867169995,115.24827024000115,53399.9637252 2025-04-08,19:25:02.000,98,11085796,14525,0,1744140301,12912.87333979,115.34695805999945,53400.06154488 2025-04-08,19:25:03.000,98,11085955,14565,0,1744140302,12912.738613589994,115.17072981000092,53399.91481536 2025-04-08,19:25:04.000,98,11085895,14605,0,1744140303,12912.75208621,115.10728763999941,53400.04058352 2025-04-08,19:25:05.000,98,11085665,14525,0,1744140304,12912.718404659994,115.05089460000454,53400.00564792001 2025-04-08,19:25:06.000,98,11085786,14485,0,1744140305,12912.70493203999,114.97335417000431,53399.97071232 2025-04-08,19:25:07.000,98,11086017,14565,0,1744140306,12912.624096319989,114.89581374000409,53400.00564792001 2025-04-08,19:25:08.000,98,11085904,14605,0,1744140307,12912.617360009994,114.87466634999873,53399.94276384 2025-04-08,19:25:09.000,98,11085814,14565,0,1744140308,12912.556733219993,114.8464698300013,53399.97769944001 2025-04-08,19:25:10.000,98,11085855,14525,0,1744140309,12912.576942149994,114.88171547999809,53400.01962216 2025-04-08,19:25:11.000,98,11085855,14485,0,1744140310,12912.570205839998,114.85351896000066,53400.00564792001 2025-04-08,19:25:12.000,98,11085926,14285,0,1744140311,12912.583678459989,114.83942070000194,53399.984686560005 2025-04-08,19:25:13.000,98,11085838,14405,0,1744140312,12912.651041559999,114.85351896000066,53399.935776720005 2025-04-08,19:25:14.000,98,11085900,14525,0,1744140313,12912.603887389989,114.90286287000345,53400.01263504 2025-04-08,19:25:15.000,98,11085874,14285,0,1744140314,12912.630832629999,114.9451576499996,53399.94975096 2025-04-08,19:25:16.000,98,11085947,14365,0,1744140315,12912.671250489999,114.97335417000431,53400.06154488 2025-04-08,19:25:17.000,98,11086011,14405,0,1744140316,12912.651041559999,114.99450156000239,53400.054557760006 2025-04-08,19:25:18.000,98,11085971,14285,0,1744140317,12912.664514179989,115.00155069000175,53399.998660799996 2025-04-08,19:25:19.000,98,11085965,14525,0,1744140318,12912.72514096999,115.03679633999855,53399.998660799996 2025-04-08,19:25:20.000,98,11085971,14365,0,1744140319,12912.72514096999,115.08614025000134,53399.94276384 2025-04-08,19:25:21.000,98,11085893,14205,0,1744140320,12912.677986799994,115.12138589999813,53400.09648048001 2025-04-08,19:25:22.000,98,11085889,14525,0,1744140321,12912.738613589994,115.0931893800007,53400.04757064001 2025-04-08,19:25:23.000,98,11085934,14485,0,1744140322,12912.657777869994,115.22007372000371,53399.984686560005 2025-04-08,19:25:24.000,98,11085964,14685,0,1744140323,12912.779031449994,115.27646675999858,53400.00564792001 2025-04-08,19:25:25.000,98,11085963,14565,0,1744140324,12912.812713,115.33285980000073,53400.02660928001 2025-04-08,19:25:26.000,98,11085909,14685,0,1744140325,12912.82618561999,115.38220371000352,53400.11045472 2025-04-08,19:25:27.000,98,11085894,14445,0,1744140326,12912.78576775999,115.4385967499984,53400.04757064001 2025-04-08,19:25:28.000,98,11085960,14205,0,1744140327,12912.78576775999,115.51613717999862,53400.04058352 2025-04-08,19:25:29.000,98,11085955,14565,0,1744140328,12912.75208621,115.54433370000334,53400.068532 2025-04-08,19:25:30.000,98,11085852,14405,0,1744140329,12912.70493203999,115.60072673999821,53400.04757064001 2025-04-08,19:25:31.000,98,11085943,14525,0,1744140330,12912.657777869994,115.72056195000187,53400.13141608 2025-04-08,19:25:32.000,98,11085860,14685,0,1744140331,12912.603887389989,115.74170933999994,53400.08250624 2025-04-08,19:25:33.000,98,11085908,14445,0,1744140332,12912.536524289993,115.78400412000337,53400.12442896001 2025-04-08,19:25:34.000,98,11086036,14445,0,1744140333,12912.475897499993,115.79810238000209,53400.08949336 2025-04-08,19:25:35.000,98,11086029,14565,0,1744140334,12912.401798090003,115.82629889999953,53400.06154488 2025-04-08,19:25:36.000,98,11085919,14445,0,1744140335,12912.347907609997,115.91088845999911,53400.01962216 2025-04-08,19:25:37.000,98,11085895,14205,0,1744140336,12912.267071889997,115.90383932999976,53400.08250624 2025-04-08,19:25:38.000,98,11085938,14525,0,1744140337,12912.071718899992,115.93203585000447,53399.97071232 2025-04-08,19:25:39.000,98,11085882,14805,0,1744140338,12912.011092109991,116.00252714999806,53399.998660799996 2025-04-08,19:25:40.000,98,11085844,14405,0,1744140339,12911.923520079996,115.9954780199987,53400.02660928001 2025-04-08,19:25:41.000,98,11085854,14445,0,1744140340,12911.80900280999,116.03072367000277,53400.01962216 2025-04-08,19:25:42.000,98,11085883,14485,0,1744140341,12911.69448554,116.09416584000428,53399.94975096 2025-04-08,19:25:43.000,98,11085904,14485,0,1744140342,12911.620386129995,116.12941149000108,53399.9637252 2025-04-08,19:25:44.000,98,11085836,14245,0,1744140343,12911.54628671999,116.18580453000322,53399.92180248 2025-04-08,19:25:45.000,98,11085945,14445,0,1744140344,12911.492396239999,116.27744322000217,53399.87289264 2025-04-08,19:25:46.000,98,11085862,14445,0,1744140345,12911.445242069989,116.29859061000025,53399.91481536 2025-04-08,19:25:47.000,98,11085823,14485,0,1744140346,12911.425033139989,116.28449235000153,53399.935776720005 2025-04-08,19:25:48.000,98,11085977,14445,0,1744140347,12911.377878969994,116.32678712999768,53399.865905520004 2025-04-08,19:25:49.000,98,11085977,14645,0,1744140348,12911.371142659998,116.39022929999919,53399.87987976001 2025-04-08,19:25:50.000,98,11085840,14365,0,1744140349,12911.357670039994,116.34088539000368,53399.85891840001 2025-04-08,19:25:51.000,98,11085950,14565,0,1744140350,12911.350933729998,116.37613104000047,53399.8239828 2025-04-08,19:25:52.000,98,11085832,14605,0,1744140351,12911.398087899994,116.36203278000175,53399.81000856001 2025-04-08,19:25:53.000,98,11085886,14405,0,1744140352,12911.377878969994,116.39727842999855,53399.83795704001 2025-04-08,19:25:54.000,98,11085974,14485,0,1744140353,12911.384615279989,116.3549836500024,53399.816995680005 2025-04-08,19:25:55.000,98,11085909,14365,0,1744140354,12911.404824209989,116.36908191000111,53399.76109872001 2025-04-08,19:25:56.000,98,11085877,14525,0,1744140355,12911.411560519999,116.34793452000304,53399.698214640004 2025-04-08,19:25:57.000,98,11085973,14605,0,1744140356,12911.499132549994,116.32678712999768,53399.77507296 2025-04-08,19:25:58.000,98,11085847,14525,0,1744140357,12911.499132549994,116.29154148000089,53399.698214640004 2025-04-08,19:25:59.000,98,11085863,14445,0,1744140358,12911.478923619994,116.31973799999832,53399.78904720001 2025-04-08,19:26:00.000,98,11085790,14285,0,1744140359,12911.532814099999,116.24924670000473,53399.719176000006 2025-04-08,19:26:01.000,98,11085843,14525,0,1744140360,12911.512605169999,116.22105018000002,53399.67026616001 2025-04-08,19:26:02.000,98,11085816,14325,0,1744140361,12911.50586885999,116.24924670000473,53399.69122752001 2025-04-08,19:26:03.000,98,11085915,14325,0,1744140362,12911.492396239999,116.3056397399996,53399.69122752001 2025-04-08,19:26:04.000,98,11085904,14245,0,1744140363,12911.478923619994,116.26334496000345,53399.65629192 2025-04-08,19:26:05.000,98,11085831,14325,0,1744140364,12911.492396239999,116.28449235000153,53399.67026616001 2025-04-08,19:26:06.000,98,11085833,14565,0,1744140365,12911.50586885999,116.36203278000175,53399.74712448 2025-04-08,19:26:07.000,98,11085920,14405,0,1744140366,12911.58670457999,116.33383626000432,53399.67725328 2025-04-08,19:26:08.000,98,11085867,14325,0,1744140367,12911.492396239999,116.31268886999896,53399.64231768001 2025-04-08,19:26:09.000,98,11085781,14485,0,1744140368,12911.519341479994,116.39022929999919,53399.649304800005 2025-04-08,19:26:10.000,98,11085889,14365,0,1744140369,12911.57323196,116.29859061000025,53399.649304800005 2025-04-08,19:26:11.000,98,11085981,14325,0,1744140370,12911.60691350999,116.3056397399996,53399.67725328 2025-04-08,19:26:12.000,98,11085880,14565,0,1744140371,12911.67427661,116.29154148000089,53399.6842404 2025-04-08,19:26:13.000,98,11085965,14485,0,1744140372,12911.77532126,116.22105018000002,53399.76109872001 2025-04-08,19:26:14.000,98,11085902,14405,0,1744140373,12911.84942066999,116.21400105000066,53399.71218888001 2025-04-08,19:26:15.000,98,11085928,14285,0,1744140374,12911.88983852999,116.22809930999938,53399.78904720001 2025-04-08,19:26:16.000,98,11085900,14565,0,1744140375,12911.990883179991,116.12236236000172,53399.72616312 2025-04-08,19:26:17.000,98,11085936,14325,0,1744140376,12911.997619490001,116.108264100003,53399.77507296 2025-04-08,19:26:18.000,98,11085888,14565,0,1744140377,12912.011092109991,115.97433063000062,53399.87987976001 2025-04-08,19:26:19.000,98,11085902,14285,0,1744140378,12912.064982589996,115.9954780199987,53399.87289264 2025-04-08,19:26:20.000,98,11085904,14605,0,1744140379,12912.078455210001,115.94613411000319,53399.85891840001 2025-04-08,19:26:21.000,98,11085834,14725,0,1744140380,12912.105400449997,115.92498671999783,53399.886866880006 2025-04-08,19:26:22.000,98,11085867,14485,0,1744140381,12912.058246280001,115.92498671999783,53399.865905520004 2025-04-08,19:26:23.000,98,11085878,14645,0,1744140382,12912.078455210001,115.88269194000168,53399.95673808001 2025-04-08,19:26:24.000,98,11085875,14525,0,1744140383,12912.118873070001,115.80515151000145,53399.94975096 2025-04-08,19:26:25.000,98,11085829,14525,0,1744140384,12912.078455210001,115.83334802999889,53399.90084112 2025-04-08,19:26:26.000,98,11085948,14645,0,1744140385,12911.984146869996,115.80515151000145,53399.84494416 2025-04-08,19:26:27.000,98,11085821,14765,0,1744140386,12912.064982589996,115.90383932999976,53399.97769944001 2025-04-08,19:26:28.000,98,11086111,14565,0,1744140387,12912.071718899992,115.77695499000401,53400.054557760006 2025-04-08,19:26:29.000,98,11085916,14565,0,1744140388,12912.071718899992,115.64302152000164,53400.08250624 2025-04-08,19:26:30.000,98,11085903,14565,0,1744140389,12911.997619490001,115.58662847999949,53400.01263504 2025-04-08,19:26:31.000,98,11085909,14605,0,1744140390,12911.963937939996,115.58662847999949,53399.95673808001 2025-04-08,19:26:32.000,98,11085848,14325,0,1744140391,12911.97741056,115.46679327000311,53399.97769944001 2025-04-08,19:26:33.000,98,11085924,14365,0,1744140392,12911.963937939996,115.47384240000247,53399.97071232 2025-04-08,19:26:34.000,98,11085979,14525,0,1744140393,12911.91004745999,115.39630197000224,53400.08949336 2025-04-08,19:26:35.000,98,11085900,14405,0,1744140394,12911.842684359995,115.36105631999817,53400.04757064001 2025-04-08,19:26:36.000,98,11085945,14205,0,1744140395,12911.88983852999,115.41040023000096,53400.07551912001 2025-04-08,19:26:37.000,98,11085865,14245,0,1744140396,12911.802266499995,115.35400718999881,53399.984686560005 2025-04-08,19:26:38.000,98,11085899,14845,0,1744140397,12911.782057569995,115.22712285000307,53399.99167368 2025-04-08,19:26:39.000,98,11085995,14565,0,1744140398,12911.741639709995,115.20597545999772,53399.92878960001 2025-04-08,19:26:40.000,98,11086014,14685,0,1744140399,12911.71469447,115.20597545999772,53399.99167368 2025-04-08,19:26:41.000,98,11085744,14525,0,1744140400,12911.65406768,115.00155069000175,53399.95673808001 2025-04-08,19:26:42.000,98,11086143,14645,0,1744140401,12911.640595059995,114.99450156000239,53400.02660928001 2025-04-08,19:26:43.000,98,11085782,14605,0,1744140402,12911.69448554,115.05089460000454,53399.90084112 2025-04-08,19:26:44.000,98,11085927,14885,0,1744140403,12911.620386129995,114.85351896000066,53399.84494416 2025-04-08,19:26:45.000,98,11085835,14445,0,1744140404,12911.63385875,114.90286287000345,53399.95673808001 2025-04-08,19:26:46.000,98,11085935,14405,0,1744140405,12911.660803989995,114.83237157000258,53399.886866880006 2025-04-08,19:26:47.000,98,11085922,14525,0,1744140406,12911.65406768,114.80417504999787,53399.95673808001 2025-04-08,19:26:48.000,98,11085971,14405,0,1744140407,12911.67427661,114.76188027000171,53399.90084112 2025-04-08,19:26:49.000,98,11085819,14365,0,1744140408,12911.67427661,114.747782010003,53399.893854 2025-04-08,19:26:50.000,98,11085873,14565,0,1744140409,12911.64733136999,114.68433984000148,53399.8239828 2025-04-08,19:26:51.000,98,11085909,14285,0,1744140410,12911.70795815999,114.61384854000062,53399.83795704001 2025-04-08,19:26:52.000,98,11085895,14365,0,1744140411,12911.68774922999,114.66319245000341,53399.83795704001 2025-04-08,19:26:53.000,98,11085824,14645,0,1744140412,12911.701221849995,114.67024158000277,53399.865905520004 2025-04-08,19:26:54.000,98,11085913,14405,0,1744140413,12911.72816708999,114.6349959299987,53399.92180248 2025-04-08,19:26:55.000,98,11085867,14365,0,1744140414,12911.68774922999,114.64204505999805,53399.74712448 2025-04-08,19:26:56.000,98,11085844,14245,0,1744140415,12911.532814099999,114.6984381000002,53399.87289264 2025-04-08,19:26:57.000,98,11085762,14125,0,1744140416,12911.458714689994,114.69138897000084,53399.80302144 2025-04-08,19:26:58.000,98,11085876,14645,0,1744140417,12911.492396239999,114.68433984000148,53399.865905520004 2025-04-08,19:26:59.000,98,11085917,14565,0,1744140418,12911.297043249993,114.80417504999787,53399.8239828 2025-04-08,19:27:00.000,98,11085785,14445,0,1744140419,12911.337461109993,114.86056809000002,53399.78206008 2025-04-08,19:27:01.000,98,11085870,14445,0,1744140420,12911.169053359998,114.86761721999937,53399.8239828 2025-04-08,19:27:02.000,98,11085950,14445,0,1744140421,12911.074745019992,114.92401026000152,53399.71218888001 2025-04-08,19:27:03.000,98,11085956,14405,0,1744140422,12910.953491439992,115.01564895000047,53399.79603432 2025-04-08,19:27:04.000,98,11085849,14445,0,1744140423,12910.906337269997,115.02974720999919,53399.74013736001 2025-04-08,19:27:05.000,98,11085866,14365,0,1744140424,12910.73792952,115.16368068000156,53399.6842404 2025-04-08,19:27:06.000,98,11085841,14405,0,1744140425,12910.731193209991,115.20597545999772,53399.67725328 2025-04-08,19:27:07.000,98,11086123,14565,0,1744140426,12910.603203319995,115.13548416000413,53399.65629192 2025-04-08,19:27:08.000,98,11085950,14845,0,1744140427,12910.39437771,115.37515458000416,53399.69122752001 2025-04-08,19:27:09.000,98,11085948,14725,0,1744140428,12910.522367599995,115.45269501000439,53399.48860104 2025-04-08,19:27:10.000,98,11085952,14685,0,1744140429,12910.47521343,115.45269501000439,53399.6143692 2025-04-08,19:27:11.000,98,11085877,14365,0,1744140430,12910.461740809995,115.46679327000311,53399.5095624 2025-04-08,19:27:12.000,98,11085901,14565,0,1744140431,12910.360696159994,115.52318630999798,53399.56545936 2025-04-08,19:27:13.000,98,11085862,14445,0,1744140432,12910.273124129999,115.55843196000205,53399.5794336 2025-04-08,19:27:14.000,98,11085925,14205,0,1744140433,12910.165343169989,115.60072673999821,53399.551485120006 2025-04-08,19:27:15.000,98,11085883,14365,0,1744140434,12910.084507449988,115.70646369000315,53399.6143692 2025-04-08,19:27:16.000,98,11086040,14485,0,1744140435,12909.969990179998,115.650070650001,53399.44667832 2025-04-08,19:27:17.000,98,11085862,14325,0,1744140436,12909.835263979992,115.78400412000337,53399.495588159996 2025-04-08,19:27:18.000,98,11085829,14245,0,1744140437,12909.740955640002,115.79810238000209,53399.46065256 2025-04-08,19:27:19.000,98,11085820,14445,0,1744140438,12909.639910990001,115.84744629000488,53399.37680712001 2025-04-08,19:27:20.000,98,11085805,14565,0,1744140439,12909.599493130001,115.8615445500036,53399.383794240006 2025-04-08,19:27:21.000,98,11085838,14325,0,1744140440,12909.49844848,115.81924977000017,53399.35584576001 2025-04-08,19:27:22.000,98,11085946,14405,0,1744140441,12909.43108537999,115.85449542000424,53399.17418064 2025-04-08,19:27:23.000,98,11086054,14525,0,1744140442,12909.41087644999,115.79105325000273,53399.216103360006 2025-04-08,19:27:24.000,98,11085920,14485,0,1744140443,12909.424349069996,115.9954780199987,53399.22309048 2025-04-08,19:27:25.000,98,11085837,14565,0,1744140444,12909.41087644999,115.93203585000447,53399.25802608001 2025-04-08,19:27:26.000,98,11085864,14725,0,1744140445,12909.33004072999,115.90383932999976,53399.15321928 2025-04-08,19:27:27.000,98,11085892,14565,0,1744140446,12909.363722279995,115.88269194000168,53399.11129656 2025-04-08,19:27:28.000,98,11085902,14325,0,1744140447,12909.33004072999,115.92498671999783,53399.11129656 2025-04-08,19:27:29.000,98,11085899,14285,0,1744140448,12909.27615025,115.90383932999976,53399.15321928 2025-04-08,19:27:30.000,98,11085924,14525,0,1744140449,12909.25594132,116.0095762800047,53399.1252708 2025-04-08,19:27:31.000,98,11085925,14285,0,1744140450,12909.242468699995,116.00252714999806,53399.01347688 2025-04-08,19:27:32.000,98,11085879,14245,0,1744140451,12909.262677629995,116.01662541000405,53399.03443824 2025-04-08,19:27:33.000,98,11085794,14445,0,1744140452,12909.262677629995,116.03777280000213,53399.09033520001 2025-04-08,19:27:34.000,98,11085944,14805,0,1744140453,12909.222259769995,116.01662541000405,53399.07636096 2025-04-08,19:27:35.000,98,11085806,14645,0,1744140454,12909.21552346,116.00252714999806,53398.96456704 2025-04-08,19:27:36.000,98,11085989,14605,0,1744140455,12909.1751056,115.98137975999998,53399.06238672 2025-04-08,19:27:37.000,98,11085830,14285,0,1744140456,12909.13468774,116.02367454000341,53399.07636096 2025-04-08,19:27:38.000,98,11086015,14445,0,1744140457,12909.11447881,116.05187106000085,53398.99950264001 2025-04-08,19:27:39.000,98,11085895,14445,0,1744140458,12909.14816035999,116.03777280000213,53398.96456704 2025-04-08,19:27:40.000,98,11085850,14285,0,1744140459,12909.16836928999,115.98137975999998,53398.95757992 2025-04-08,19:27:41.000,98,11085902,14405,0,1744140460,12909.11447881,115.98137975999998,53398.9855284 2025-04-08,19:27:42.000,98,11086070,14205,0,1744140461,12909.15489667,115.95318324000255,53398.992515519996 2025-04-08,19:27:43.000,98,11085942,14685,0,1744140462,12909.14816035999,115.98842888999934,53398.92264432001 2025-04-08,19:27:44.000,98,11085710,14365,0,1744140463,12909.16836928999,115.91088845999911,53399.01347688 2025-04-08,19:27:45.000,98,11085885,14565,0,1744140464,12909.121215119994,115.93908498000383,53398.96456704 2025-04-08,19:27:46.000,98,11085812,14405,0,1744140465,12909.094269879999,115.97433063000062,53398.97155416001 2025-04-08,19:27:47.000,98,11085887,14125,0,1744140466,12909.16836928999,115.95318324000255,53398.87373448001 2025-04-08,19:27:48.000,98,11085825,14525,0,1744140467,12909.08753356999,115.93908498000383,53398.86674736 2025-04-08,19:27:49.000,98,11085848,14165,0,1744140468,12909.18857821999,115.96728150000126,53398.929631440005 2025-04-08,19:27:50.000,98,11085817,14725,0,1744140469,12909.27615025,115.88974107000104,53398.9156572 2025-04-08,19:27:51.000,98,11085954,14445,0,1744140470,12909.37045858999,115.85449542000424,53398.86674736 2025-04-08,19:27:52.000,98,11085765,14325,0,1744140471,12909.383931209995,115.88269194000168,53398.90867008 2025-04-08,19:27:53.000,98,11085933,14405,0,1744140472,12909.53886634,115.80515151000145,53398.880721600006 2025-04-08,19:27:54.000,98,11085909,14405,0,1744140473,12909.666856229996,115.79810238000209,53398.859760240004 2025-04-08,19:28:05.000,98,11085896,13885,0,1744140484,12909.47823955,115.32581067000137,53398.978541280005 2025-04-08,19:28:06.000,98,11085858,14045,0,1744140485,12909.45803062,115.26941762999923,53398.95757992 2025-04-08,19:28:07.000,98,11085889,14365,0,1744140486,12909.41761276,115.26236849999987,53398.978541280005 2025-04-08,19:28:08.000,98,11085868,14165,0,1744140487,12909.383931209995,115.33285980000073,53398.93661856 2025-04-08,19:28:09.000,98,11085867,13885,0,1744140488,12909.39740383,115.38925284000288,53398.929631440005 2025-04-08,19:28:10.000,98,11085870,14165,0,1744140489,12909.363722279995,115.38220371000352,53398.93661856 2025-04-08,19:28:11.000,98,11085912,13885,0,1744140490,12909.35024965999,115.38925284000288,53398.978541280005 2025-04-08,19:28:12.000,98,11085847,13885,0,1744140491,12909.363722279995,115.45974414000375,53398.89469584 2025-04-08,19:28:13.000,98,11085870,13845,0,1744140492,12909.37045858999,115.49498979000055,53398.93661856 2025-04-08,19:28:14.000,98,11085848,13925,0,1744140493,12909.363722279995,115.5513828300027,53398.92264432001 2025-04-08,19:28:15.000,98,11085873,14045,0,1744140494,12909.35024965999,115.62187413000356,53398.86674736 2025-04-08,19:28:16.000,98,11085837,14045,0,1744140495,12909.33004072999,115.67826716999843,53398.93661856 2025-04-08,19:28:17.000,98,11085922,14165,0,1744140496,12909.363722279995,115.76285672999802,53398.992515519996 2025-04-08,19:28:18.000,98,11085910,13925,0,1744140497,12909.33004072999,115.8615445500036,53398.97155416001 2025-04-08,19:28:19.000,98,11085872,13845,0,1744140498,12909.343513349995,115.91793758999847,53398.9855284 2025-04-08,19:28:20.000,98,11085858,14285,0,1744140499,12909.25594132,116.00252714999806,53399.01347688 2025-04-08,19:28:21.000,98,11085889,13885,0,1744140500,12909.28962286999,116.06596931999957,53398.992515519996 2025-04-08,19:28:22.000,98,11085923,14245,0,1744140501,12909.262677629995,116.108264100003,53398.96456704 2025-04-08,19:28:23.000,98,11085875,14125,0,1744140502,12909.161632979994,116.21400105000066,53398.94360568 2025-04-08,19:28:24.000,98,11085823,13925,0,1744140503,12909.10774249999,116.28449235000153,53398.9156572 2025-04-08,19:28:25.000,98,11085843,14245,0,1744140504,12909.074060949999,116.34793452000304,53398.90867008 2025-04-08,19:28:26.000,98,11085869,14245,0,1744140505,12908.973016299999,116.46776972999942,53398.880721600006 2025-04-08,19:28:27.000,98,11085870,14045,0,1744140506,12908.878707959993,116.51711364000221,53398.89469584 2025-04-08,19:28:28.000,98,11085912,14205,0,1744140507,12908.824817479988,116.58760494000308,53398.880721600006 2025-04-08,19:28:29.000,98,11085917,14085,0,1744140508,12908.757454379993,116.71448927999882,53398.95059280001 2025-04-08,19:28:30.000,98,11085848,13885,0,1744140509,12908.649673419997,116.74973493000289,53398.87373448001 2025-04-08,19:28:31.000,98,11085840,13965,0,1744140510,12908.589046629997,116.86252100999991,53398.87373448001 2025-04-08,19:28:32.000,98,11085899,14005,0,1744140511,12908.562101390002,116.98235622000357,53398.85277312001 2025-04-08,19:28:33.000,98,11085882,14005,0,1744140512,12908.535156149992,117.06694578000315,53398.90168296001 2025-04-08,19:28:34.000,98,11085871,14245,0,1744140513,12908.461056740001,117.15153534000274,53398.90168296001 2025-04-08,19:28:35.000,98,11085817,14085,0,1744140514,12908.528419839997,117.25022316000104,53398.85277312001 2025-04-08,19:28:36.000,98,11085870,14045,0,1744140515,12908.568837699997,117.28546880999784,53398.85277312001 2025-04-08,19:28:37.000,98,11085818,13725,0,1744140516,12908.568837699997,117.33481272000063,53398.85277312001 2025-04-08,19:28:38.000,98,11085819,13965,0,1744140517,12908.562101390002,117.45464793000428,53398.83879888 2025-04-08,19:28:39.000,98,11085838,14085,0,1744140518,12908.555365079992,117.52513922999788,53398.859760240004 2025-04-08,19:28:40.000,98,11085831,13885,0,1744140519,12908.541892460002,117.53218836000451,53398.859760240004 2025-04-08,19:28:41.000,98,11085860,13965,0,1744140520,12908.562101390002,117.58153227000003,53398.824824639996 2025-04-08,19:28:42.000,98,11085833,14085,0,1744140521,12908.548628769997,117.63087618000282,53398.76892768 2025-04-08,19:28:43.000,98,11085846,13885,0,1744140522,12908.541892460002,117.65202357000089,53398.824824639996 2025-04-08,19:28:44.000,98,11085824,13925,0,1744140523,12908.555365079992,117.72251487000176,53398.859760240004 2025-04-08,19:28:45.000,98,11085873,14445,0,1744140524,12908.528419839997,117.78595704000327,53398.86674736 2025-04-08,19:28:46.000,98,11085833,13805,0,1744140525,12908.541892460002,117.90579224999965,53398.859760240004 2025-04-08,19:28:47.000,98,11085865,13845,0,1744140526,12908.474529359992,117.93398877000436,53398.83181176001 2025-04-08,19:28:48.000,98,11085821,13885,0,1744140527,12908.488001979997,118.04677485000138,53398.761940560005 2025-04-08,19:28:49.000,98,11085854,14165,0,1744140528,12908.467793049997,118.13841354000033,53398.80386328001 2025-04-08,19:28:50.000,98,11085890,13965,0,1744140529,12908.447584119996,118.23710135999863,53398.78290192001 2025-04-08,19:28:51.000,98,11085822,14445,0,1744140530,12908.420638880001,118.29349440000078,53398.72700496 2025-04-08,19:28:52.000,98,11085858,14085,0,1744140531,12908.474529359992,118.38513308999973,53398.68508224001 2025-04-08,19:28:53.000,98,11085831,14285,0,1744140532,12908.521683530002,118.44857526000123,53398.68508224001 2025-04-08,19:28:54.000,98,11085840,14245,0,1744140533,12908.589046629997,118.50496830000338,53398.62219816 2025-04-08,19:28:55.000,98,11085884,14205,0,1744140534,12908.730509139998,118.53316482000082,53398.65713376001 2025-04-08,19:28:56.000,98,11085853,14165,0,1744140535,12908.838290099993,118.58955786000297,53398.643159520005 2025-04-08,19:28:57.000,98,11085840,14085,0,1744140536,12908.919125819993,118.54021395000018,53398.60822392 2025-04-08,19:28:58.000,98,11085846,14285,0,1744140537,12909.04711570999,118.58250873000361,53398.594249680005 2025-04-08,19:28:59.000,98,11085859,14045,0,1744140538,12909.13468774,118.56136133999826,53398.57328832 2025-04-08,19:29:00.000,98,11085831,14085,0,1744140539,12909.22899607999,118.5190665600021,53398.55232696 2025-04-08,19:29:01.000,98,11085840,13885,0,1744140540,12909.39066751999,118.51201743000274,53398.61521104001 2025-04-08,19:29:02.000,98,11085901,13885,0,1744140541,12909.49844848,118.46972264999931,53398.60822392 2025-04-08,19:29:03.000,98,11085815,14045,0,1744140542,12909.646647299996,118.47677177999867,53398.62219816 2025-04-08,19:29:04.000,98,11085862,14085,0,1744140543,12909.754428259992,118.49791917000402,53398.545339840006 2025-04-08,19:29:05.000,98,11085895,13965,0,1744140544,12909.902627080002,118.4203787400038,53398.62918528 2025-04-08,19:29:06.000,98,11085785,13845,0,1744140545,12910.057562209993,118.42742787000316,53398.62918528 2025-04-08,19:29:07.000,98,11085855,14085,0,1744140546,12910.192288409999,118.39218221999909,53398.594249680005 2025-04-08,19:29:08.000,98,11085844,13965,0,1744140547,12910.401114019995,118.36398570000165,53398.6012368 2025-04-08,19:29:09.000,98,11085859,13845,0,1744140548,12910.623412249995,118.29349440000078,53398.643159520005 2025-04-08,19:29:10.000,98,11085887,14005,0,1744140549,12910.892864649992,118.2089048400012,53398.65713376001 2025-04-08,19:29:11.000,98,11085818,13805,0,1744140550,12911.108426569997,118.13136441000097,53398.68508224001 2025-04-08,19:29:12.000,98,11085796,14245,0,1744140551,12911.357670039994,118.01857833000395,53398.70604360001 2025-04-08,19:29:13.000,98,11085865,14005,0,1744140552,12911.60691350999,117.97628355000052,53398.713030720006 2025-04-08,19:29:14.000,98,11085844,13805,0,1744140553,12911.86962959999,117.77890791000391,53398.692069360004 2025-04-08,19:29:15.000,98,11085910,13805,0,1744140554,12912.098664140001,117.68726921999769,53398.7759148 2025-04-08,19:29:16.000,98,11085874,14085,0,1744140555,12912.287280819997,117.53218836000451,53398.80386328001 2025-04-08,19:29:17.000,98,11085838,14205,0,1744140556,12912.469161189998,117.45464793000428,53398.87373448001 2025-04-08,19:29:18.000,98,11085831,13845,0,1744140557,12912.597151079994,117.36300923999806,53398.880721600006 2025-04-08,19:29:19.000,98,11085863,14245,0,1744140558,12912.731877279999,117.26432141999976,53398.845786 2025-04-08,19:29:20.000,98,11085869,14365,0,1744140559,12912.89354872,117.15153534000274,53398.845786 2025-04-08,19:29:21.000,98,11085848,14085,0,1744140560,12912.99459337,117.0598966500038,53398.880721600006 2025-04-08,19:29:22.000,98,11085766,14045,0,1744140561,12913.082165399996,117.00350361000164,53398.9855284 2025-04-08,19:29:23.000,98,11085862,14245,0,1744140562,12913.19668267,116.92596318000142,53399.027451120004 2025-04-08,19:29:24.000,98,11085814,14165,0,1744140563,12913.311199939992,116.86252100999991,53399.02046400001 2025-04-08,19:29:25.000,98,11085856,14165,0,1744140564,12913.378563040002,116.80612796999776,53399.06238672 2025-04-08,19:29:26.000,98,11085894,14125,0,1744140565,12913.425717209997,116.74268580000353,53399.195142000004 2025-04-08,19:29:27.000,98,11085850,13845,0,1744140566,12913.493080309992,116.7003910200001,53399.20911624001 2025-04-08,19:29:28.000,98,11085861,13885,0,1744140567,12913.533498169993,116.67924363000202,53399.2300776 2025-04-08,19:29:29.000,98,11085870,14005,0,1744140568,12913.594124959993,116.69334189000074,53399.28597456001 2025-04-08,19:29:30.000,98,11085877,13965,0,1744140569,12913.674960679993,116.69334189000074,53399.33488440001 2025-04-08,19:29:31.000,98,11085869,13885,0,1744140570,12913.708642229998,116.69334189000074,53399.39776848 2025-04-08,19:29:32.000,98,11085876,13725,0,1744140571,12913.782741639989,116.68629276000138,53399.40475560001 2025-04-08,19:29:33.000,98,11085848,13925,0,1744140572,12913.877049979994,116.6651453700033,53399.44667832 2025-04-08,19:29:34.000,98,11085900,14165,0,1744140573,12913.94441307999,116.68629276000138,53399.48860104 2025-04-08,19:29:35.000,98,11085856,13845,0,1744140574,12914.04545772999,116.67924363000202,53399.530523760004 2025-04-08,19:29:36.000,98,11085845,13965,0,1744140575,12914.10608451999,116.65809624000394,53399.59340784001 2025-04-08,19:29:37.000,98,11085837,13885,0,1744140576,12914.159974999995,116.62989971999923,53399.663279039996 2025-04-08,19:29:38.000,98,11085835,13965,0,1744140577,12914.21386548,116.57350668000436,53399.71218888001 2025-04-08,19:29:39.000,98,11085821,13885,0,1744140578,12914.27449227,116.53121190000093,53399.74712448 2025-04-08,19:29:40.000,98,11085817,13965,0,1744140579,12914.33511906,116.51006451000285,53399.85193128 2025-04-08,19:29:41.000,98,11085865,14005,0,1744140580,12914.37553692,116.47481885999878,53399.92180248 2025-04-08,19:29:42.000,98,11085820,13885,0,1744140581,12914.35532799,116.46776972999942,53399.92180248 2025-04-08,19:29:43.000,98,11085831,13925,0,1744140582,12914.348591679991,116.4536714700007,53399.9637252 2025-04-08,19:29:44.000,98,11085880,14245,0,1744140583,12914.368800609991,116.43957321000198,53399.9637252 2025-04-08,19:29:45.000,98,11085891,13925,0,1744140584,12914.32838274999,116.39727842999855,53400.08250624 2025-04-08,19:29:46.000,98,11085855,14045,0,1744140585,12914.281228579996,116.46072060000006,53400.08949336 2025-04-08,19:29:47.000,98,11085817,14205,0,1744140586,12914.27449227,116.43957321000198,53400.12442896001 2025-04-08,19:29:48.000,98,11085861,14045,0,1744140587,12914.23407441,116.37613104000047,53400.152377440005 2025-04-08,19:29:49.000,98,11085880,14085,0,1744140588,12914.15323869,116.40432755999791,53400.18032592 2025-04-08,19:29:50.000,98,11085862,14085,0,1744140589,12914.119557139995,116.36203278000175,53400.15936456 2025-04-08,19:29:51.000,98,11085857,14005,0,1744140590,12914.07240297,116.36203278000175,53400.25019712 2025-04-08,19:29:52.000,98,11085815,13965,0,1744140591,12914.05219404,116.33383626000432,53400.23622288 2025-04-08,19:29:53.000,98,11085911,14285,0,1744140592,12914.01177618,116.34088539000368,53400.271158480005 2025-04-08,19:29:54.000,98,11085857,13925,0,1744140593,12913.917467839994,116.31268886999896,53400.37596528 2025-04-08,19:29:55.000,98,11085844,14245,0,1744140594,12913.856841049994,116.31268886999896,53400.2781456 2025-04-08,19:29:56.000,98,11085847,14485,0,1744140595,12913.789477949998,116.33383626000432,53400.35500392 2025-04-08,19:29:57.000,98,11085898,14005,0,1744140596,12913.695169609993,116.3056397399996,53400.37596528 2025-04-08,19:29:58.000,98,11085847,14205,0,1744140597,12913.560443410002,116.29154148000089,53400.334042559996 2025-04-08,19:29:59.000,98,11085861,14285,0,1744140598,12913.425717209997,116.31268886999896,53400.36199104001 2025-04-08,19:30:00.000,98,11085881,14085,0,1744140599,12913.344881489997,116.29859061000025,53400.40391376 2025-04-08,19:30:01.000,98,11085883,14205,0,1744140600,12913.250573149991,116.29154148000089,53400.37596528 2025-04-08,19:30:02.000,98,11085838,13885,0,1744140601,12913.129319569991,116.29154148000089,53400.37596528 2025-04-08,19:30:03.000,98,11085845,13805,0,1744140602,12913.0148023,116.34793452000304,53400.3480168 2025-04-08,19:30:04.000,98,11085839,13885,0,1744140603,12912.96764812999,116.41137669000454,53400.28513272 2025-04-08,19:30:05.000,98,11085929,14125,0,1744140604,12912.90702133999,116.49596625000413,53400.30609408 2025-04-08,19:30:06.000,98,11085892,14085,0,1744140605,12912.85313086,116.53121190000093,53400.29910696 2025-04-08,19:30:07.000,98,11085890,14205,0,1744140606,12912.80597668999,116.56645754999772,53400.30609408 2025-04-08,19:30:08.000,98,11085872,13965,0,1744140607,12912.75208621,116.55940841999836,53400.3480168 2025-04-08,19:30:09.000,98,11085856,13965,0,1744140608,12912.718404659994,116.6017032000018,53400.26417136001 2025-04-08,19:30:10.000,98,11085830,14085,0,1744140609,12912.711668349999,116.62989971999923,53400.271158480005 2025-04-08,19:30:11.000,98,11085878,13925,0,1744140610,12912.657777869994,116.64399797999795,53400.23622288 2025-04-08,19:30:12.000,98,11085853,13925,0,1744140611,12912.583678459989,116.65809624000394,53400.23622288 2025-04-08,19:30:13.000,98,11085880,13805,0,1744140612,12912.523051669988,116.71448927999882,53400.201287280004 2025-04-08,19:30:14.000,98,11085832,14365,0,1744140613,12912.401798090003,116.7990788399984,53400.166351679996 2025-04-08,19:30:15.000,98,11085882,13925,0,1744140614,12912.300753440002,116.86252100999991,53400.14539032001 2025-04-08,19:30:16.000,98,11085863,13925,0,1744140615,12912.192972479992,116.93301231000078,53400.23622288 2025-04-08,19:30:17.000,98,11085850,13885,0,1744140616,12912.085191519996,117.02465099999972,53400.152377440005 2025-04-08,19:30:18.000,98,11085855,14085,0,1744140617,12912.071718899992,117.13038795000466,53400.14539032001 2025-04-08,19:30:19.000,98,11085873,13965,0,1744140618,12912.011092109991,117.23612490000232,53400.13141608 2025-04-08,19:30:20.000,98,11085858,13885,0,1744140619,12911.97741056,117.32071446000191,53400.07551912001 2025-04-08,19:30:21.000,98,11085846,13765,0,1744140620,12911.9369927,117.39120576000278,53400.04058352 2025-04-08,19:30:22.000,98,11085858,14125,0,1744140621,12911.923520079996,117.48284445000172,53399.998660799996 2025-04-08,19:30:23.000,98,11085856,14085,0,1744140622,12911.950465319991,117.55333575000259,53399.984686560005 2025-04-08,19:30:24.000,98,11085856,14085,0,1744140623,12911.930256389991,117.58858139999938,53399.97769944001 2025-04-08,19:30:25.000,98,11085874,14245,0,1744140624,12911.990883179991,117.60972879000474,53399.935776720005 2025-04-08,19:30:26.000,98,11085846,14005,0,1744140625,12911.91004745999,117.67317095999897,53399.94975096 2025-04-08,19:30:27.000,98,11085871,13885,0,1744140626,12911.97741056,117.74366225999984,53399.92180248 2025-04-08,19:30:28.000,98,11085826,14245,0,1744140627,12911.97741056,117.77890791000391,53399.830969919996 2025-04-08,19:30:29.000,98,11085863,14085,0,1744140628,12911.984146869996,117.79300617000263,53399.87987976001 2025-04-08,19:30:30.000,98,11085868,14045,0,1744140629,12911.963937939996,117.77890791000391,53399.80302144 2025-04-08,19:30:31.000,98,11085813,14245,0,1744140630,12911.9369927,117.83530094999878,53399.8239828 2025-04-08,19:30:32.000,98,11085842,14165,0,1744140631,12911.91678377,117.82120269000006,53399.768085840005 2025-04-08,19:30:33.000,98,11085804,13925,0,1744140632,12911.943729009996,117.80005530000199,53399.74013736001 2025-04-08,19:30:34.000,98,11085822,14205,0,1744140633,12911.923520079996,117.7507113899992,53399.81000856001 2025-04-08,19:30:35.000,98,11085903,14165,0,1744140634,12911.930256389991,117.72956400000112,53399.78206008 2025-04-08,19:30:36.000,98,11085799,14285,0,1744140635,12911.984146869996,117.73661313000048,53399.67725328 2025-04-08,19:30:37.000,98,11085850,14085,0,1744140636,12912.017828420001,117.70136748000368,53399.719176000006 2025-04-08,19:30:38.000,98,11085840,14085,0,1744140637,12912.085191519996,117.66612182999961,53399.67026616001 2025-04-08,19:30:39.000,98,11085866,14085,0,1744140638,12912.172763549992,117.65907270000025,53399.719176000006 2025-04-08,19:30:40.000,98,11085862,14005,0,1744140639,12912.287280819997,117.65907270000025,53399.719176000006 2025-04-08,19:30:41.000,98,11085893,14125,0,1744140640,12912.347907609997,117.63792531000217,53399.71218888001 2025-04-08,19:30:42.000,98,11085845,14205,0,1744140641,12912.469161189998,117.60972879000474,53399.74013736001 2025-04-08,19:30:43.000,98,11085855,14085,0,1744140642,12912.597151079994,117.53218836000451,53399.7541116 2025-04-08,19:30:44.000,98,11085856,14285,0,1744140643,12912.731877279999,117.49694271000044,53399.73315024 2025-04-08,19:30:45.000,98,11085876,14085,0,1744140644,12912.839658239995,117.468746190003,53399.71218888001 2025-04-08,19:30:46.000,98,11085885,13845,0,1744140645,12912.95417551,117.45464793000428,53399.74013736001 2025-04-08,19:30:47.000,98,11085837,14445,0,1744140646,12913.021538609995,117.34891097999935,53399.73315024 2025-04-08,19:30:48.000,98,11085828,14045,0,1744140647,12913.13605588,117.34891097999935,53399.71218888001 2025-04-08,19:30:49.000,98,11085856,14245,0,1744140648,12913.230364219991,117.29956707000383,53399.74013736001 2025-04-08,19:30:50.000,98,11085829,14205,0,1744140649,12913.344881489997,117.2572722900004,53399.74013736001 2025-04-08,19:30:51.000,98,11085822,14285,0,1744140650,12913.459398760002,117.20792838000489,53399.78206008 2025-04-08,19:30:52.000,98,11085824,13725,0,1744140651,12913.553707099993,117.13038795000466,53399.77507296 2025-04-08,19:30:53.000,98,11085821,13925,0,1744140652,12913.708642229998,117.08809317000123,53399.73315024 2025-04-08,19:30:54.000,98,11085820,14005,0,1744140653,12913.883786289989,117.0598966500038,53399.84494416 2025-04-08,19:30:55.000,98,11085854,13845,0,1744140654,12914.01177618,116.99645448000228,53399.830969919996 2025-04-08,19:30:56.000,98,11085898,14205,0,1744140655,12914.180183929995,116.95415969999885,53399.935776720005 2025-04-08,19:30:57.000,98,11085828,14125,0,1744140656,12914.32838274999,116.9118649200027,53399.92878960001 2025-04-08,19:30:58.000,98,11085845,14245,0,1744140657,12914.429427399991,116.85547188000055,53399.94276384 2025-04-08,19:30:59.000,98,11085870,14125,0,1744140658,12914.564153599997,116.80612796999776,53399.9637252 2025-04-08,19:31:00.000,98,11085854,13925,0,1744140659,12914.732561349992,116.77088232000096,53400.033596400004 2025-04-08,19:31:01.000,98,11085818,14005,0,1744140660,12914.847078619998,116.65809624000394,53400.054557760006 2025-04-08,19:31:02.000,98,11085840,13885,0,1744140661,12914.981804819989,116.65809624000394,53400.103467600005 2025-04-08,19:31:03.000,98,11085802,13845,0,1744140662,12915.076113159994,116.64399797999795,53400.12442896001 2025-04-08,19:31:04.000,98,11085829,14245,0,1744140663,12915.257993529995,116.56645754999772,53400.22923576 2025-04-08,19:31:05.000,98,11085843,13845,0,1744140664,12915.399456039995,116.6017032000018,53400.21526152001 2025-04-08,19:31:06.000,98,11085861,13845,0,1744140665,12915.48702806999,116.56645754999772,53400.30609408 2025-04-08,19:31:07.000,98,11085849,13885,0,1744140666,12915.59480903,116.53826103000029,53400.30609408 2025-04-08,19:31:08.000,98,11085865,13725,0,1744140667,12915.662172129996,116.51006451000285,53400.38295240001 2025-04-08,19:31:09.000,98,11085824,13925,0,1744140668,12915.722798919996,116.53121190000093,53400.38295240001 2025-04-08,19:31:10.000,98,11085823,13885,0,1744140669,12915.722798919996,116.51711364000221,53400.47378496 2025-04-08,19:31:11.000,98,11085763,14045,0,1744140670,12915.803634639997,116.54531015999964,53400.55064328001 2025-04-08,19:31:12.000,98,11085765,14045,0,1744140671,12915.763216779997,116.57350668000436,53400.62051448 2025-04-08,19:31:13.000,98,11085850,14245,0,1744140672,12915.729535229992,116.60875233000115,53400.64147584 2025-04-08,19:31:14.000,98,11085834,14285,0,1744140673,12915.756480470001,116.61580146000051,53400.62051448 2025-04-08,19:31:15.000,98,11085832,14165,0,1744140674,12915.716062610001,116.61580146000051,53400.71134704 2025-04-08,19:31:16.000,98,11085827,14125,0,1744140675,12915.763216779997,116.70744014999946,53400.7323084 2025-04-08,19:31:17.000,98,11085824,14085,0,1744140676,12915.796898330002,116.72153840999817,53400.76025688 2025-04-08,19:31:18.000,98,11085852,14285,0,1744140677,12915.844052499997,116.70744014999946,53400.71833416001 2025-04-08,19:31:19.000,98,11085854,13925,0,1744140678,12915.884470359997,116.73563667000417,53400.78121824 2025-04-08,19:31:20.000,98,11085828,14205,0,1744140679,12915.998987630002,116.75678406000225,53400.84410232001 2025-04-08,19:31:21.000,98,11085864,13885,0,1744140680,12916.093295969993,116.78498057999968,53400.87903792 2025-04-08,19:31:22.000,98,11085852,14165,0,1744140681,12916.194340619993,116.77793145000032,53400.872050800004 2025-04-08,19:31:23.000,98,11085832,14045,0,1744140682,12916.261703719989,116.72858754000481,53400.93493488001 2025-04-08,19:31:24.000,98,11085815,13845,0,1744140683,12916.308857889999,116.67924363000202,53401.004806079996 2025-04-08,19:31:25.000,98,11085826,14005,0,1744140684,12916.349275749999,116.64399797999795,53400.99781896 2025-04-08,19:31:26.000,98,11085783,13885,0,1744140685,12916.376220989994,116.61580146000051,53401.1166 2025-04-08,19:31:27.000,98,11085844,13925,0,1744140686,12916.36274836999,116.55940841999836,53401.05371592001 2025-04-08,19:31:28.000,98,11085831,13925,0,1744140687,12916.335803129994,116.57350668000436,53401.09563864 2025-04-08,19:31:29.000,98,11085876,13965,0,1744140688,12916.335803129994,116.60875233000115,53401.24236816 2025-04-08,19:31:30.000,98,11085798,13925,0,1744140689,12916.34253943999,116.63694884999859,53401.24935528001 2025-04-08,19:31:31.000,98,11085816,14045,0,1744140690,12916.288648959999,116.67924363000202,53401.24935528001 2025-04-08,19:31:32.000,98,11085869,14205,0,1744140691,12916.315594199994,116.73563667000417,53401.277303760005 2025-04-08,19:31:33.000,98,11085814,13805,0,1744140692,12916.248231099999,116.7638331900016,53401.326213600005 2025-04-08,19:31:34.000,98,11085867,13965,0,1744140693,12916.281912649989,116.84842275000119,53401.38909768001 2025-04-08,19:31:35.000,98,11085813,14045,0,1744140694,12916.268440029999,116.91891405000206,53401.36813632001 2025-04-08,19:31:36.000,98,11085892,13885,0,1744140695,12916.234758479994,116.95415969999885,53401.4310204 2025-04-08,19:31:37.000,98,11085857,14125,0,1744140696,12916.214549549994,117.00350361000164,53401.46595600001 2025-04-08,19:31:38.000,98,11085863,13885,0,1744140697,12916.194340619993,117.0598966500038,53401.45198176 2025-04-08,19:31:39.000,98,11085882,14045,0,1744140698,12916.167395379998,117.16563360000146,53401.47993024 2025-04-08,19:31:40.000,98,11085896,13885,0,1744140699,12916.153922759993,117.20087924999825,53401.5008916 2025-04-08,19:31:41.000,98,11085761,14365,0,1744140700,12916.167395379998,117.29956707000383,53401.52185296 2025-04-08,19:31:42.000,98,11085843,13965,0,1744140701,12916.126977519998,117.3559601099987,53401.54980144 2025-04-08,19:31:43.000,98,11085901,13925,0,1744140702,12916.100032279988,117.45464793000428,53401.54980144 2025-04-08,19:31:44.000,98,11085845,14285,0,1744140703,12916.086559659998,117.6026796599981,53401.5707628 2025-04-08,19:31:45.000,98,11085858,14245,0,1744140704,12915.972042389993,117.68726921999769,53401.57774992 2025-04-08,19:31:46.000,98,11085860,14205,0,1744140705,12915.857525120002,117.82120269000006,53401.563775680006 2025-04-08,19:31:47.000,98,11085803,14085,0,1744140706,12915.823843569997,117.92693963999773,53401.64762112 2025-04-08,19:31:48.000,98,11085804,14205,0,1744140707,12915.716062610001,118.08906963000481,53401.60569840001 2025-04-08,19:31:49.000,98,11085860,14045,0,1744140708,12915.581336409996,118.1595609299984,53401.63364688001 2025-04-08,19:31:50.000,98,11085862,14205,0,1744140709,12915.47355545,118.26529788000335,53401.612685520005 2025-04-08,19:31:51.000,98,11085831,13805,0,1744140710,12915.359038179995,118.38513308999973,53401.6755696 2025-04-08,19:31:52.000,98,11085877,14205,0,1744140711,12915.29167508,118.48382090999803,53401.62665976 2025-04-08,19:31:53.000,98,11085892,14045,0,1744140712,12915.24452090999,118.60365612000169,53401.612685520005 2025-04-08,19:31:54.000,98,11085879,14085,0,1744140713,12915.257993529995,118.62480350999977,53401.640634 2025-04-08,19:31:55.000,98,11085833,14005,0,1744140714,12915.278202459995,118.6670982900032,53401.563775680006 2025-04-08,19:31:56.000,98,11085829,13925,0,1744140715,12915.38598341999,118.67414742000256,53401.59871128 2025-04-08,19:31:57.000,98,11085867,14005,0,1744140716,12915.5746001,118.57545960000425,53401.58473704001 2025-04-08,19:31:58.000,98,11085803,13925,0,1744140717,12915.709326299992,118.44152613000188,53401.55678856001 2025-04-08,19:31:59.000,98,11085913,14125,0,1744140718,12915.911415599992,118.3075926599995,53401.50787872 2025-04-08,19:32:00.000,98,11085829,14045,0,1744140719,12916.093295969993,118.13841354000033,53401.51486584001 2025-04-08,19:32:01.000,98,11085855,14045,0,1744140720,12916.295385269994,117.92693963999773,53401.591724160004 2025-04-08,19:32:02.000,98,11085859,13725,0,1744140721,12916.49073826,117.72956400000112,53401.542814320004 2025-04-08,19:32:03.000,98,11085890,14205,0,1744140722,12916.68609124999,117.5039918399998,53401.48691736001 2025-04-08,19:32:04.000,98,11085838,13965,0,1744140723,12916.847762689991,117.34891097999935,53401.48691736001 2025-04-08,19:32:05.000,98,11085881,14085,0,1744140724,12916.989225199992,117.20792838000489,53401.542814320004 2025-04-08,19:32:06.000,98,11085860,14285,0,1744140725,12917.123951399997,117.08104404000187,53401.58473704001 2025-04-08,19:32:07.000,98,11085872,14005,0,1744140726,12917.184578189997,116.87661926999863,53401.51486584001 2025-04-08,19:32:08.000,98,11085870,14045,0,1744140727,12917.272150219993,116.78498057999968,53401.48691736001 2025-04-08,19:32:09.000,98,11085892,14245,0,1744140728,12917.339513319988,116.72153840999817,53401.50787872 2025-04-08,19:32:10.000,98,11085811,13925,0,1744140729,12917.406876419998,116.58760494000308,53401.54980144 2025-04-08,19:32:11.000,98,11085845,13885,0,1744140730,12917.413612729993,116.51711364000221,53401.46595600001 2025-04-08,19:32:12.000,98,11085844,14205,0,1744140731,12917.54160261999,116.42547495000326,53401.444994640005 2025-04-08,19:32:13.000,98,11085868,14005,0,1744140732,12917.615702029994,116.33383626000432,53401.542814320004 2025-04-08,19:32:14.000,98,11085844,13885,0,1744140733,12917.736955609995,116.27039409000281,53401.50787872 2025-04-08,19:32:15.000,98,11085867,14245,0,1744140734,12917.88515442999,116.19990279000194,53401.52884008 2025-04-08,19:32:16.000,98,11085868,14045,0,1744140735,12918.03335325,116.108264100003,53401.52185296 2025-04-08,19:32:17.000,98,11085873,14045,0,1744140736,12918.168079449992,116.05187106000085,53401.493904480005 2025-04-08,19:32:18.000,98,11085875,14045,0,1744140737,12918.289333029992,116.08711670999764,53401.57774992 2025-04-08,19:32:19.000,98,11085898,14045,0,1744140738,12918.383641369997,116.06596931999957,53401.60569840001 2025-04-08,19:32:20.000,98,11085839,14085,0,1744140739,12918.451004469993,116.05187106000085,53401.60569840001 2025-04-08,19:32:21.000,98,11085910,13885,0,1744140740,12918.477949710003,116.08711670999764,53401.59871128 2025-04-08,19:32:22.000,98,11085859,13885,0,1744140741,12918.565521739998,116.09416584000428,53401.612685520005 2025-04-08,19:32:23.000,98,11085880,14045,0,1744140742,12918.605939599998,116.1435097499998,53401.61967264 2025-04-08,19:32:24.000,98,11085828,13845,0,1744140743,12918.619412219989,116.23514843999874,53401.6755696 2025-04-08,19:32:25.000,98,11085794,13765,0,1744140744,12918.592466979993,116.29859061000025,53401.71749232 2025-04-08,19:32:26.000,98,11085904,14085,0,1744140745,12918.599203289989,116.37613104000047,53401.68954384 2025-04-08,19:32:27.000,98,11085851,13885,0,1744140746,12918.646357459998,116.43252408000262,53401.75242792001 2025-04-08,19:32:28.000,98,11085807,14085,0,1744140747,12918.680039009989,116.51711364000221,53401.75242792001 2025-04-08,19:32:29.000,98,11085868,13885,0,1744140748,12918.754138419994,116.53826103000029,53401.75242792001 2025-04-08,19:32:30.000,98,11085842,14005,0,1744140749,12918.774347349994,116.62285058999987,53401.78736352 2025-04-08,19:32:31.000,98,11085843,14085,0,1744140750,12918.808028899999,116.60875233000115,53401.84326048 2025-04-08,19:32:32.000,98,11085877,13885,0,1744140751,12918.895600929995,116.61580146000051,53401.878196080004 2025-04-08,19:32:33.000,98,11085846,13965,0,1744140752,12918.96296402999,116.61580146000051,53401.89217032001 2025-04-08,19:32:34.000,98,11085883,13965,0,1744140753,12918.996645579995,116.63694884999859,53401.83627336 2025-04-08,19:32:35.000,98,11085824,14045,0,1744140754,12919.037063439995,116.59465407000243,53401.90614456 2025-04-08,19:32:36.000,98,11085842,14005,0,1744140755,12919.04379974999,116.58760494000308,53401.94108016001 2025-04-08,19:32:37.000,98,11085879,13765,0,1744140756,12919.04379974999,116.58760494000308,53401.97601576 2025-04-08,19:32:38.000,98,11085811,14045,0,1744140757,12919.016854509995,116.6017032000018,53401.93409304 2025-04-08,19:32:39.000,98,11085847,14085,0,1744140758,12919.02359081999,116.58055581000372,53402.07383544 2025-04-08,19:32:40.000,98,11085795,13885,0,1744140759,12918.98990927,116.552359289999,53402.066848320006 2025-04-08,19:32:41.000,98,11085812,13885,0,1744140760,12918.936018789995,116.52416277000157,53402.05986120001 2025-04-08,19:32:42.000,98,11085889,14245,0,1744140761,12918.90907355,116.51006451000285,53402.07383544 2025-04-08,19:32:43.000,98,11085827,14125,0,1744140762,12918.90233723999,116.46072060000006,53402.08082256 2025-04-08,19:32:44.000,98,11085860,13885,0,1744140763,12918.88886462,116.43957321000198,53402.1297324 2025-04-08,19:32:45.000,98,11085832,14085,0,1744140764,12918.88212830999,116.43252408000262,53402.17165512 2025-04-08,19:32:46.000,98,11085872,13765,0,1744140765,12918.855183069994,116.38318016999983,53402.17864224 2025-04-08,19:32:47.000,98,11085857,13885,0,1744140766,12918.895600929995,116.40432755999791,53402.15768088001 2025-04-08,19:32:48.000,98,11085816,14045,0,1744140767,12918.895600929995,116.36908191000111,53402.1996036 2025-04-08,19:32:49.000,98,11085837,14125,0,1744140768,12918.956227719995,116.39727842999855,53402.14370664 2025-04-08,19:32:50.000,98,11085804,13845,0,1744140769,12918.98317295999,116.4184258200039,53402.18562936001 2025-04-08,19:32:51.000,98,11085842,13805,0,1744140770,12918.96296402999,116.4536714700007,53402.17864224 2025-04-08,19:32:52.000,98,11085866,14325,0,1744140771,12918.94275509999,116.46072060000006,53402.283449040006 2025-04-08,19:32:53.000,98,11085845,13965,0,1744140772,12918.94275509999,116.49596625000413,53402.24152632 2025-04-08,19:32:54.000,98,11085813,14205,0,1744140773,12918.92928248,116.52416277000157,53402.29043616 2025-04-08,19:32:55.000,98,11085815,14085,0,1744140774,12918.936018789995,116.54531015999964,53402.24152632 2025-04-08,19:32:56.000,98,11085872,14165,0,1744140775,12918.895600929995,116.51711364000221,53402.24152632 2025-04-08,19:32:57.000,98,11085883,14125,0,1744140776,12918.90907355,116.48186798999814,53402.27646192001 2025-04-08,19:32:58.000,98,11085867,14085,0,1744140777,12918.90907355,116.48891712000477,53402.2694748 2025-04-08,19:32:59.000,98,11085836,14205,0,1744140778,12918.92254616999,116.4536714700007,53402.29043616 2025-04-08,19:33:00.000,98,11085811,14005,0,1744140779,12918.84844676,116.43252408000262,53402.31838464 2025-04-08,19:33:01.000,98,11085862,13885,0,1744140780,12918.86865569,116.4184258200039,53402.30441040001 2025-04-08,19:33:02.000,98,11085847,14085,0,1744140781,12918.774347349994,116.40432755999791,53402.27646192001 2025-04-08,19:33:03.000,98,11085875,14085,0,1744140782,12918.76087472999,116.37613104000047,53402.29742328 2025-04-08,19:33:04.000,98,11085889,14005,0,1744140783,12918.673302699994,116.39727842999855,53402.2694748 2025-04-08,19:33:05.000,98,11085824,14005,0,1744140784,12918.572258049993,116.44662234000134,53402.22056496 2025-04-08,19:33:06.000,98,11085866,13925,0,1744140785,12918.545312809998,116.43957321000198,53402.22755208001 2025-04-08,19:33:07.000,98,11085864,13925,0,1744140786,12918.376905060002,116.48186798999814,53402.262487680004 2025-04-08,19:33:08.000,98,11085876,14165,0,1744140787,12918.296069340002,116.51006451000285,53402.234539200006 2025-04-08,19:33:09.000,98,11085839,13885,0,1744140788,12918.181552069997,116.54531015999964,53402.19261648 2025-04-08,19:33:10.000,98,11085787,13965,0,1744140789,12918.100716349996,116.552359289999,53402.1297324 2025-04-08,19:33:11.000,98,11085849,14085,0,1744140790,12918.040089559996,116.65104711000458,53402.08780968001 2025-04-08,19:33:12.000,98,11085865,14045,0,1744140791,12918.026616939991,116.64399797999795,53402.07383544 2025-04-08,19:33:13.000,98,11085781,14085,0,1744140792,12917.979462769996,116.65104711000458,53402.12274528 2025-04-08,19:33:14.000,98,11085873,14165,0,1744140793,12917.979462769996,116.65104711000458,53402.0249256 2025-04-08,19:33:15.000,98,11085837,13845,0,1744140794,12917.999671699996,116.62989971999923,53402.01793848001 2025-04-08,19:33:16.000,98,11085814,13965,0,1744140795,12917.96599014999,116.61580146000051,53402.045886960004 2025-04-08,19:33:17.000,98,11085760,14125,0,1744140796,12917.959253839996,116.58760494000308,53402.03889984001 2025-04-08,19:33:18.000,98,11085883,13965,0,1744140797,12917.86494549999,116.54531015999964,53402.0249256 2025-04-08,19:33:19.000,98,11085849,13805,0,1744140798,12917.85147288,116.48186798999814,53402.01793848001 2025-04-08,19:33:20.000,98,11085839,14085,0,1744140799,12917.838000259995,116.46072060000006,53401.93409304 2025-04-08,19:33:21.000,98,11085874,13965,0,1744140800,12917.817791329995,116.4184258200039,53401.94108016001 2025-04-08,19:33:22.000,98,11085832,14005,0,1744140801,12917.79084609,116.42547495000326,53401.927105920004 2025-04-08,19:33:23.000,98,11085847,14125,0,1744140802,12917.80431870999,116.37613104000047,53401.91313168 2025-04-08,19:33:24.000,98,11085851,14085,0,1744140803,12917.82452763999,116.31973799999832,53401.90614456 2025-04-08,19:33:25.000,98,11085826,14245,0,1744140804,12917.83126395,116.32678712999768,53401.90614456 2025-04-08,19:33:26.000,98,11085830,13885,0,1744140805,12917.81105502,116.2421975699981,53401.89217032001 2025-04-08,19:33:27.000,98,11085776,14245,0,1744140806,12917.83126395,116.19285366000258,53401.8851832 2025-04-08,19:33:28.000,98,11085833,14405,0,1744140807,12917.878418119995,116.19285366000258,53401.87120896001 2025-04-08,19:33:29.000,98,11085847,14325,0,1744140808,12917.95251753,116.11531323000236,53401.83627336 2025-04-08,19:33:30.000,98,11085820,13965,0,1744140809,12917.96599014999,115.9954780199987,53401.829286240005 2025-04-08,19:33:31.000,98,11085817,14005,0,1744140810,12917.97272646,115.92498671999783,53401.89217032001 2025-04-08,19:33:32.000,98,11085846,14285,0,1744140811,12917.959253839996,115.8967902000004,53401.85723472 2025-04-08,19:33:33.000,98,11085933,14245,0,1744140812,12917.986199079991,115.84039715999825,53401.8851832 2025-04-08,19:33:34.000,98,11085844,14245,0,1744140813,12917.96599014999,115.79810238000209,53401.878196080004 2025-04-08,19:33:35.000,98,11085804,14325,0,1744140814,12917.92557228999,115.7135128200025,53401.878196080004 2025-04-08,19:33:36.000,98,11085815,14165,0,1744140815,12917.90536335999,115.67121803999908,53401.899157440006 2025-04-08,19:33:37.000,98,11085810,14205,0,1744140816,12917.83126395,115.65711978000036,53401.91313168 2025-04-08,19:33:38.000,98,11085926,14005,0,1744140817,12917.81105502,115.62187413000356,53401.90614456 2025-04-08,19:33:39.000,98,11085858,13965,0,1744140818,12917.83126395,115.58662847999949,53401.948067280005 2025-04-08,19:33:40.000,98,11085875,14045,0,1744140819,12917.84473656999,115.58662847999949,53401.90614456 2025-04-08,19:33:41.000,98,11085822,14005,0,1744140820,12917.817791329995,115.60072673999821,53401.92011880001 2025-04-08,19:33:42.000,98,11085904,13965,0,1744140821,12917.86494549999,115.5513828300027,53401.97601576 2025-04-08,19:33:43.000,98,11085819,14085,0,1744140822,12917.878418119995,115.49498979000055,53401.948067280005 2025-04-08,19:33:44.000,98,11085900,14045,0,1744140823,12917.858209189995,115.47384240000247,53402.01793848001 2025-04-08,19:33:45.000,98,11085847,13885,0,1744140824,12917.858209189995,115.45974414000375,53402.01095136 2025-04-08,19:33:46.000,98,11085825,14165,0,1744140825,12917.87168181,115.43154761999904,53402.01793848001 2025-04-08,19:33:47.000,98,11085931,14005,0,1744140826,12917.9323086,115.45269501000439,53401.96204152 2025-04-08,19:33:48.000,98,11085860,14005,0,1744140827,12917.99293539,115.44564587999776,53402.03889984001 2025-04-08,19:33:49.000,98,11085853,14165,0,1744140828,12918.067034799991,115.4385967499984,53402.05986120001 2025-04-08,19:33:50.000,98,11085835,14045,0,1744140829,12918.154606830001,115.45269501000439,53402.05287408 2025-04-08,19:33:51.000,98,11085836,14045,0,1744140830,12918.174815760001,115.41040023000096,53402.08780968001 2025-04-08,19:33:52.000,98,11085882,14085,0,1744140831,12918.248915169992,115.43154761999904,53402.05287408 2025-04-08,19:33:53.000,98,11085863,13845,0,1744140832,12918.363432439997,115.4033511000016,53402.10877104001 2025-04-08,19:33:54.000,98,11085888,14005,0,1744140833,12918.417322920002,115.41040023000096,53402.10178392 2025-04-08,19:33:55.000,98,11085859,13725,0,1744140834,12918.552049119993,115.37515458000416,53402.13671952001 2025-04-08,19:33:56.000,98,11085863,14005,0,1744140835,12918.626148529998,115.39630197000224,53402.15069376 2025-04-08,19:33:57.000,98,11085794,14045,0,1744140836,12918.706984249999,115.3681054500048,53402.12274528 2025-04-08,19:33:58.000,98,11085846,14085,0,1744140837,12918.754138419994,115.38925284000288,53402.12274528 2025-04-08,19:33:59.000,98,11085868,14085,0,1744140838,12918.84844676,115.39630197000224,53402.115758160005 2025-04-08,19:34:00.000,98,11085767,14445,0,1744140839,12918.915809859995,115.39630197000224,53402.17165512 2025-04-08,19:34:01.000,98,11085882,14045,0,1744140840,12918.956227719995,115.39630197000224,53402.22755208001 2025-04-08,19:34:02.000,98,11085873,14245,0,1744140841,12918.96296402999,115.3681054500048,53402.27646192001 2025-04-08,19:34:03.000,98,11085839,13925,0,1744140842,12919.03032713,115.3046632800033,53402.27646192001 2025-04-08,19:34:04.000,98,11085869,13925,0,1744140843,12919.097690229995,115.31171241000266,53402.32537176001 2025-04-08,19:34:05.000,98,11085825,13925,0,1744140844,12919.17178964,115.28351588999794,53402.31139752 2025-04-08,19:34:06.000,98,11085809,14165,0,1744140845,12919.239152739996,115.22007372000371,53402.32537176001 2025-04-08,19:34:07.000,98,11085829,14045,0,1744140846,12919.27283429,115.19892632999836,53402.332358880005 2025-04-08,19:34:08.000,98,11085822,14045,0,1744140847,12919.326724769991,115.12843503000477,53402.35332024001 2025-04-08,19:34:09.000,98,11085835,14045,0,1744140848,12919.394087870001,115.10728763999941,53402.36030736 2025-04-08,19:34:10.000,98,11085842,14165,0,1744140849,12919.414296800001,115.05089460000454,53402.39524296001 2025-04-08,19:34:11.000,98,11085842,14405,0,1744140850,12919.434505730002,114.98745243000303,53402.47210128001 2025-04-08,19:34:12.000,98,11085752,14205,0,1744140851,12919.515341450002,115.00859982000111,53402.38825584 2025-04-08,19:34:13.000,98,11085852,13965,0,1744140852,12919.569231929992,114.9451576499996,53402.4790884 2025-04-08,19:34:14.000,98,11085807,14125,0,1744140853,12919.582704549997,114.91696113000216,53402.49306264001 2025-04-08,19:34:15.000,98,11085778,14165,0,1744140854,12919.575968240002,114.88171547999809,53402.514024 2025-04-08,19:34:16.000,98,11085882,14005,0,1744140855,12919.616386100002,114.86761721999937,53402.548959600004 2025-04-08,19:34:17.000,98,11085805,13965,0,1744140856,12919.609649789993,114.86761721999937,53402.548959600004 2025-04-08,19:34:18.000,98,11085817,13925,0,1744140857,12919.629858719993,114.86761721999937,53402.56293384001 2025-04-08,19:34:19.000,98,11085809,14285,0,1744140858,12919.643331339998,114.91696113000216,53402.63280504 2025-04-08,19:34:20.000,98,11085816,13885,0,1744140859,12919.643331339998,114.96630503999768,53402.61184368001 2025-04-08,19:34:21.000,98,11085854,14045,0,1744140860,12919.643331339998,114.9451576499996,53402.67472776 2025-04-08,19:34:22.000,98,11085838,13925,0,1744140861,12919.636595030002,115.00859982000111,53402.67472776 2025-04-08,19:34:23.000,98,11085855,13805,0,1744140862,12919.629858719993,114.99450156000239,53402.667740640005 2025-04-08,19:34:24.000,98,11085860,14165,0,1744140863,12919.609649789993,115.03679633999855,53402.667740640005 2025-04-08,19:34:25.000,98,11085858,14045,0,1744140864,12919.623122409997,115.13548416000413,53402.73062472001 2025-04-08,19:34:26.000,98,11085795,14245,0,1744140865,12919.623122409997,115.23417198000243,53402.73062472001 2025-04-08,19:34:27.000,98,11085845,13925,0,1744140866,12919.555759310002,115.33990893000009,53402.77254744 2025-04-08,19:34:28.000,98,11085875,14245,0,1744140867,12919.569231929992,115.41744936000032,53402.765560320004 2025-04-08,19:34:29.000,98,11085834,14085,0,1744140868,12919.515341450002,115.5020389199999,53402.7935088 2025-04-08,19:34:30.000,98,11085766,14245,0,1744140869,12919.535550380002,115.60777587000484,53402.786521680006 2025-04-08,19:34:31.000,98,11085874,14245,0,1744140870,12919.508605139992,115.7135128200025,53402.77254744 2025-04-08,19:34:32.000,98,11085806,14045,0,1744140871,12919.441242039997,115.79810238000209,53402.86338 2025-04-08,19:34:33.000,98,11085839,14205,0,1744140872,12919.360406319996,115.84744629000488,53402.87036712 2025-04-08,19:34:34.000,98,11085854,14245,0,1744140873,12919.306515839991,115.91793758999847,53402.87036712 2025-04-08,19:34:35.000,98,11085815,13765,0,1744140874,12919.25262536,115.98137975999998,53402.80748304001 2025-04-08,19:34:36.000,98,11085793,14245,0,1744140875,12919.205471189991,116.03777280000213,53402.75158608 2025-04-08,19:34:37.000,98,11085797,14245,0,1744140876,12919.23241643,116.11531323000236,53402.82844440001 2025-04-08,19:34:38.000,98,11085856,14325,0,1744140877,12919.17178964,116.1717062700045,53402.7935088 2025-04-08,19:34:39.000,98,11085882,14245,0,1744140878,12919.225680119991,116.2421975699981,53402.884341360004 2025-04-08,19:34:40.000,98,11085811,13965,0,1744140879,12919.18526225999,116.27744322000217,53402.82145728 2025-04-08,19:34:41.000,98,11085847,14045,0,1744140880,12919.2122075,116.34793452000304,53402.84940576 2025-04-08,19:34:42.000,98,11085804,14485,0,1744140881,12919.17178964,116.39022929999919,53402.84940576 2025-04-08,19:34:43.000,98,11085831,13885,0,1744140882,12919.14484439999,116.46776972999942,53402.85639288001 2025-04-08,19:34:44.000,98,11085813,14165,0,1744140883,12919.097690229995,116.56645754999772,53402.905302720006 2025-04-08,19:34:45.000,98,11085820,14245,0,1744140884,12919.09095392,116.62285058999987,53402.82145728 2025-04-08,19:34:46.000,98,11085787,14125,0,1744140885,12919.016854509995,116.71448927999882,53402.87036712 2025-04-08,19:34:47.000,98,11085854,14205,0,1744140886,12918.98990927,116.78498057999968,53402.85639288001 2025-04-08,19:34:48.000,98,11085832,14405,0,1744140887,12918.956227719995,116.8131771000044,53402.87735424001 2025-04-08,19:34:49.000,98,11085848,14045,0,1744140888,12918.92928248,116.90481579000334,53402.91228984 2025-04-08,19:34:50.000,98,11085881,14165,0,1744140889,12918.92254616999,116.97530709000421,53402.933251200004 2025-04-08,19:34:51.000,98,11085857,13925,0,1744140890,12918.895600929995,117.010552740001,53402.94722544001 2025-04-08,19:34:52.000,98,11085845,14085,0,1744140891,12918.90233723999,117.0598966500038,53403.03107088 2025-04-08,19:34:53.000,98,11085880,14005,0,1744140892,12918.84844676,117.09514230000059,53402.98914816 2025-04-08,19:34:54.000,98,11085789,14005,0,1744140893,12918.875391999994,117.13743708000402,53402.98914816 2025-04-08,19:34:55.000,98,11085835,14245,0,1744140894,12918.84171044999,117.20087924999825,53403.003122400005 2025-04-08,19:34:56.000,98,11085812,14005,0,1744140895,12918.86865569,117.22907577000296,53402.954212560006 2025-04-08,19:34:57.000,98,11085862,13885,0,1744140896,12918.895600929995,117.23612490000232,53402.94023832 2025-04-08,19:34:58.000,98,11085784,14045,0,1744140897,12918.90233723999,117.21497751000425,53403.03107088 2025-04-08,19:34:59.000,98,11085818,14245,0,1744140898,12918.86865569,117.16563360000146,53402.99613528001 2025-04-08,19:35:00.000,98,11085803,14085,0,1744140899,12918.90907355,117.17973186000017,53402.98914816 2025-04-08,19:35:01.000,98,11085825,14125,0,1744140900,12918.98317295999,117.16563360000146,53403.06600648001 2025-04-08,19:35:02.000,98,11085858,14205,0,1744140901,12918.96970034,117.12333881999803,53402.92626408001 2025-04-08,19:35:03.000,98,11085785,14285,0,1744140902,12919.02359081999,117.11628968999867,53402.96119968 2025-04-08,19:35:04.000,98,11085891,14245,0,1744140903,12919.11116285,117.05284752000443,53402.933251200004 2025-04-08,19:35:05.000,98,11085811,14085,0,1744140904,12919.18526225999,117.09514230000059,53402.94023832 2025-04-08,19:35:06.000,98,11085909,13965,0,1744140905,12919.313252150001,117.02465099999972,53402.97517392001 2025-04-08,19:35:07.000,98,11085835,14005,0,1744140906,12919.360406319996,117.01760187000036,53403.01010952 2025-04-08,19:35:08.000,98,11085789,14245,0,1744140907,12919.427769419992,116.93301231000078,53402.99613528001 2025-04-08,19:35:09.000,98,11085822,14045,0,1744140908,12919.454714660002,116.87661926999863,53402.98914816 2025-04-08,19:35:10.000,98,11085848,14045,0,1744140909,12919.535550380002,116.83432449000247,53402.98216104 2025-04-08,19:35:11.000,98,11085869,14045,0,1744140910,12919.582704549997,116.74973493000289,53403.06600648001 2025-04-08,19:35:12.000,98,11085825,13885,0,1744140911,12919.609649789993,116.7003910200001,53403.072993600006 2025-04-08,19:35:13.000,98,11085837,14165,0,1744140912,12919.629858719993,116.69334189000074,53403.05901936 2025-04-08,19:35:14.000,98,11085824,14205,0,1744140913,12919.643331339998,116.62989971999923,53403.04504512001 2025-04-08,19:35:15.000,98,11085779,14165,0,1744140914,12919.670276579993,116.57350668000436,53403.03107088 2025-04-08,19:35:16.000,98,11085883,14165,0,1744140915,12919.636595030002,116.51711364000221,53403.038058 2025-04-08,19:35:17.000,98,11085795,13845,0,1744140916,12919.616386100002,116.47481885999878,53403.06600648001 2025-04-08,19:35:18.000,98,11085908,13965,0,1744140917,12919.528814069992,116.43957321000198,53403.05901936 2025-04-08,19:35:19.000,98,11085830,14005,0,1744140918,12919.468187279992,116.41137669000454,53403.01010952 2025-04-08,19:35:20.000,98,11085847,14565,0,1744140919,12919.380615249996,116.40432755999791,53402.98914816 2025-04-08,19:35:21.000,98,11085896,14045,0,1744140920,12919.333461080001,116.34088539000368,53403.003122400005 2025-04-08,19:35:22.000,98,11085848,14045,0,1744140921,12919.239152739996,116.34088539000368,53402.9681868 2025-04-08,19:35:23.000,98,11085808,14125,0,1744140922,12919.13137178,116.3549836500024,53402.98914816 2025-04-08,19:35:24.000,98,11085854,13845,0,1744140923,12919.077481299995,116.40432755999791,53402.94722544001 2025-04-08,19:35:25.000,98,11085808,13845,0,1744140924,12919.0101182,116.47481885999878,53402.954212560006 2025-04-08,19:35:26.000,98,11085792,14045,0,1744140925,12918.96296402999,116.50301538000349,53402.94722544001 2025-04-08,19:35:27.000,98,11085856,14045,0,1744140926,12918.84844676,116.61580146000051,53402.91927696 2025-04-08,19:35:28.000,98,11085864,13925,0,1744140927,12918.78108365999,116.64399797999795,53402.91927696 2025-04-08,19:35:29.000,98,11085814,14085,0,1744140928,12918.720456869989,116.73563667000417,53402.89831560001 2025-04-08,19:35:30.000,98,11085806,14045,0,1744140929,12918.632884839993,116.84137362000183,53402.84940576 2025-04-08,19:35:31.000,98,11085797,13965,0,1744140930,12918.639621149989,116.89776666000398,53402.85639288001 2025-04-08,19:35:32.000,98,11085861,14245,0,1744140931,12918.639621149989,116.95415969999885,53402.905302720006 2025-04-08,19:35:33.000,98,11085851,14045,0,1744140932,12918.626148529998,117.00350361000164,53402.84940576 2025-04-08,19:35:34.000,98,11085851,14045,0,1744140933,12918.646357459998,117.0598966500038,53402.7935088 2025-04-08,19:35:35.000,98,11085829,14285,0,1744140934,12918.686775319999,117.09514230000059,53402.85639288001 2025-04-08,19:35:36.000,98,11085861,14125,0,1744140935,12918.693511629994,117.10924055999931,53402.74459896 2025-04-08,19:35:37.000,98,11085831,14085,0,1744140936,12918.78108365999,117.14448621000338,53402.80748304001 2025-04-08,19:35:38.000,98,11085854,14085,0,1744140937,12918.740665799989,117.14448621000338,53402.81447016 2025-04-08,19:35:39.000,98,11085857,13845,0,1744140938,12918.713720559994,117.23612490000232,53402.82145728 2025-04-08,19:35:40.000,98,11085747,14245,0,1744140939,12918.713720559994,117.28546880999784,53402.7935088 2025-04-08,19:35:41.000,98,11085874,14285,0,1744140940,12918.733929489994,117.34186184999999,53402.87036712 2025-04-08,19:35:42.000,98,11085876,14085,0,1744140941,12918.727193179999,117.41235315000085,53402.82145728 2025-04-08,19:35:43.000,98,11085839,14245,0,1744140942,12918.706984249999,117.468746190003,53402.82844440001 2025-04-08,19:35:44.000,98,11085901,14245,0,1744140943,12918.706984249999,117.53218836000451,53402.84940576 2025-04-08,19:35:45.000,98,11085834,14245,0,1744140944,12918.706984249999,117.56038488000195,53402.87735424001 2025-04-08,19:35:46.000,98,11085837,14285,0,1744140945,12918.733929489994,117.6026796599981,53402.85639288001 2025-04-08,19:35:47.000,98,11085861,14205,0,1744140946,12918.713720559994,117.6026796599981,53402.84241864 2025-04-08,19:35:48.000,98,11085808,14125,0,1744140947,12918.720456869989,117.63792531000217,53402.87735424001 2025-04-08,19:35:49.000,98,11085890,13725,0,1744140948,12918.747402109999,117.65202357000089,53402.84241864 2025-04-08,19:35:50.000,98,11085807,14245,0,1744140949,12918.720456869989,117.76480964999791,53402.81447016 2025-04-08,19:35:51.000,98,11085769,14205,0,1744140950,12918.774347349994,117.78595704000327,53402.91927696 2025-04-08,19:35:52.000,98,11085838,14405,0,1744140951,12918.855183069994,117.76480964999791,53402.89132848 2025-04-08,19:35:53.000,98,11085860,14005,0,1744140952,12918.936018789995,117.74366225999984,53402.85639288001 2025-04-08,19:35:54.000,98,11085806,13965,0,1744140953,12918.996645579995,117.76480964999791,53402.89831560001 2025-04-08,19:35:55.000,98,11085795,14205,0,1744140954,12919.02359081999,117.74366225999984,53402.91927696 2025-04-08,19:35:56.000,98,11085837,14125,0,1744140955,12919.117899159995,117.72956400000112,53402.91228984 2025-04-08,19:35:57.000,98,11085827,14285,0,1744140956,12919.14484439999,117.69431835000432,53402.94722544001 2025-04-08,19:35:58.000,98,11085848,14085,0,1744140957,12919.225680119991,117.70841661000304,53402.96119968 2025-04-08,19:35:59.000,98,11085804,14285,0,1744140958,12919.218943809996,117.69431835000432,53402.94023832 2025-04-08,19:36:00.000,98,11085797,14245,0,1744140959,12919.218943809996,117.77185878000455,53402.9681868 2025-04-08,19:36:01.000,98,11085791,13885,0,1744140960,12919.286306909991,117.74366225999984,53403.003122400005 2025-04-08,19:36:02.000,98,11085841,14125,0,1744140961,12919.319988459996,117.73661313000048,53402.99613528001 2025-04-08,19:36:03.000,98,11085850,14045,0,1744140962,12919.373878940001,117.80710443000135,53402.99613528001 2025-04-08,19:36:04.000,98,11085861,14165,0,1744140963,12919.387351559992,117.80710443000135,53403.01709664 2025-04-08,19:36:05.000,98,11085848,13925,0,1744140964,12919.421033109997,117.90579224999965,53403.052032240004 2025-04-08,19:36:06.000,98,11085816,14085,0,1744140965,12919.421033109997,117.91989050999837,53402.94722544001 2025-04-08,19:36:07.000,98,11085872,14005,0,1744140966,12919.421033109997,118.03267659000267,53402.97517392001 2025-04-08,19:36:08.000,98,11085847,14005,0,1744140967,12919.441242039997,118.09611876000417,53402.933251200004 2025-04-08,19:36:09.000,98,11085859,13765,0,1744140968,12919.447978349992,118.1595609299984,53402.91927696 2025-04-08,19:36:10.000,98,11085769,14085,0,1744140969,12919.427769419992,118.24415048999799,53402.94023832 2025-04-08,19:36:11.000,98,11085887,14125,0,1744140970,12919.501868829997,118.34283831000357,53402.94722544001 2025-04-08,19:36:12.000,98,11085829,13805,0,1744140971,12919.582704549997,118.37808396000037,53402.96119968 2025-04-08,19:36:13.000,98,11085836,13925,0,1744140972,12919.670276579993,118.39923134999844,53402.954212560006 2025-04-08,19:36:14.000,98,11085833,13885,0,1744140973,12919.771321229993,118.42742787000316,53402.933251200004 2025-04-08,19:36:15.000,98,11085834,13885,0,1744140974,12919.872365879994,118.42742787000316,53402.94023832 2025-04-08,19:36:16.000,98,11085853,13805,0,1744140975,12919.993619459994,118.39923134999844,53402.954212560006 2025-04-08,19:36:17.000,98,11085838,14085,0,1744140976,12920.12834566,118.30054353000014,53402.96119968 2025-04-08,19:36:18.000,98,11085867,13765,0,1744140977,12920.175499829995,118.23005222999927,53402.9681868 2025-04-08,19:36:19.000,98,11085815,13645,0,1744140978,12920.24286292999,118.2089048400012,53402.98914816 2025-04-08,19:36:20.000,98,11085779,13885,0,1744140979,12920.276544479995,118.11726615000225,53402.96119968 2025-04-08,19:36:21.000,98,11085852,13845,0,1744140980,12920.357380199996,118.09611876000417,53403.03107088 2025-04-08,19:36:22.000,98,11085839,14045,0,1744140981,12920.35064389,118.04677485000138,53403.04504512001 2025-04-08,19:36:23.000,98,11085864,13725,0,1744140982,12920.38432543999,118.09611876000417,53403.06600648001 2025-04-08,19:36:24.000,98,11085864,14125,0,1744140983,12920.377589129996,118.11021702000289,53403.08696784 2025-04-08,19:36:25.000,98,11085823,13885,0,1744140984,12920.35064389,118.1595609299984,53403.05901936 2025-04-08,19:36:26.000,98,11085842,14005,0,1744140985,12920.39106175,118.15251179999905,53403.038058 2025-04-08,19:36:27.000,98,11085843,13925,0,1744140986,12920.397798059996,118.20185571000184,53403.07998072 2025-04-08,19:36:28.000,98,11085795,13925,0,1744140987,12920.41127068,118.2723470100027,53403.07998072 2025-04-08,19:36:29.000,98,11085840,13805,0,1744140988,12920.377589129996,118.3075926599995,53403.07998072 2025-04-08,19:36:30.000,98,11085827,13885,0,1744140989,12920.41127068,118.34283831000357,53403.1079292 2025-04-08,19:36:31.000,98,11085839,13925,0,1744140990,12920.47189747,118.43447700000252,53403.1079292 2025-04-08,19:36:32.000,98,11085837,13885,0,1744140991,12920.532524260001,118.46267351999995,53403.121903440006 2025-04-08,19:36:33.000,98,11085835,13925,0,1744140992,12920.579678429996,118.47677177999867,53403.11491632001 2025-04-08,19:36:34.000,98,11085839,14085,0,1744140993,12920.660514149997,118.52611569000146,53403.09395496001 2025-04-08,19:36:35.000,98,11085836,13725,0,1744140994,12920.727877249992,118.5190665600021,53403.15683904 2025-04-08,19:36:36.000,98,11085846,13965,0,1744140995,12920.822185589997,118.49087004000467,53403.170813280005 2025-04-08,19:36:37.000,98,11085819,13965,0,1744140996,12920.835658210002,118.53316482000082,53403.16382616001 2025-04-08,19:36:38.000,98,11085818,14245,0,1744140997,12920.903021309998,118.48382090999803,53403.219723120004 2025-04-08,19:36:39.000,98,11085865,14045,0,1744140998,12920.909757619993,118.44857526000123,53403.1778004 2025-04-08,19:36:40.000,98,11085798,14085,0,1744140999,12920.970384409993,118.41332961000444,53403.219723120004 2025-04-08,19:36:41.000,98,11085855,14125,0,1744141000,12921.098374299989,118.37103483000101,53403.28260720001 2025-04-08,19:36:42.000,98,11085797,14085,0,1744141001,12921.172473709994,118.34988744000293,53403.19876176 2025-04-08,19:36:43.000,98,11085867,13965,0,1744141002,12921.26678205,118.34988744000293,53403.2476716 2025-04-08,19:36:44.000,98,11085811,14005,0,1744141003,12921.354354079995,118.37103483000101,53403.23369736001 2025-04-08,19:36:45.000,98,11085817,14045,0,1744141004,12921.48234396999,118.32169091999822,53403.31055568001 2025-04-08,19:36:46.000,98,11085787,13965,0,1744141005,12921.596861239996,118.26529788000335,53403.33151704001 2025-04-08,19:36:47.000,98,11085800,14125,0,1744141006,12921.758532679996,118.21595397000056,53403.35946552001 2025-04-08,19:36:48.000,98,11085818,14285,0,1744141007,12921.906731499992,118.18775745000312,53403.408375360006 2025-04-08,19:36:49.000,98,11085786,13925,0,1744141008,12922.088611869993,118.18775745000312,53403.48523368 2025-04-08,19:36:50.000,98,11085840,14005,0,1744141009,12922.243546999998,118.13841354000033,53403.47125944 2025-04-08,19:36:51.000,98,11085814,14165,0,1744141010,12922.411954749994,118.04677485000138,53403.53414352 2025-04-08,19:36:52.000,98,11085778,14165,0,1744141011,12922.593835119995,117.99038180999923,53403.562092 2025-04-08,19:36:53.000,98,11085788,14245,0,1744141012,12922.775715489995,117.9621852900018,53403.6319632 2025-04-08,19:36:54.000,98,11085782,13925,0,1744141013,12922.91044169,117.92693963999773,53403.66689880001 2025-04-08,19:36:55.000,98,11085844,14045,0,1744141014,12923.031695270001,117.87054660000285,53403.77869272 2025-04-08,19:36:56.000,98,11085778,13885,0,1744141015,12923.159685159997,117.87759573000221,53403.792666960006 2025-04-08,19:36:57.000,98,11085795,13925,0,1744141016,12923.240520879997,117.87759573000221,53403.82061544 2025-04-08,19:36:58.000,98,11085751,14085,0,1744141017,12923.355038150003,117.8634974700035,53403.79965408 2025-04-08,19:36:59.000,98,11085783,14125,0,1744141018,12923.408928629993,117.89169399000093,53403.90446088001 2025-04-08,19:37:00.000,98,11085810,14445,0,1744141019,12923.483028039998,117.94808703000308,53403.90446088001 2025-04-08,19:37:01.000,98,11085802,13845,0,1744141020,12923.536918519989,118.01857833000395,53404.009267680005 2025-04-08,19:37:02.000,98,11085798,14245,0,1744141021,12923.63796316999,118.04677485000138,53404.04420328 2025-04-08,19:37:03.000,98,11085815,14005,0,1744141022,12923.752480439995,118.18070832000376,53404.10010024001 2025-04-08,19:37:04.000,98,11085827,14045,0,1744141023,12923.88047032999,118.28644527000142,53404.107087360004 2025-04-08,19:37:05.000,98,11085869,14325,0,1744141024,12924.04214176999,118.32169091999822,53404.20490704 2025-04-08,19:37:06.000,98,11085824,14085,0,1744141025,12924.224022139992,118.4203787400038,53404.1909328 2025-04-08,19:37:07.000,98,11085808,13885,0,1744141026,12924.392429890002,118.47677177999867,53404.246829760006 2025-04-08,19:37:08.000,98,11085814,14005,0,1744141027,12924.621464429998,118.52611569000146,53404.30971384 2025-04-08,19:37:09.000,98,11085806,14205,0,1744141028,12924.776399559989,118.58250873000361,53404.40753352001 2025-04-08,19:37:10.000,98,11085792,14245,0,1744141029,12924.95827992999,118.6670982900032,53404.40753352001 2025-04-08,19:37:11.000,98,11085772,14045,0,1744141030,12925.06606089,118.67414742000256,53404.47740472 2025-04-08,19:37:12.000,98,11085775,14245,0,1744141031,12925.194050779995,118.77988437000022,53404.52631456 2025-04-08,19:37:13.000,98,11085740,14325,0,1744141032,12925.315304359996,118.75873698000214,53404.6450956 2025-04-08,19:37:14.000,98,11085772,14285,0,1744141033,12925.369194840001,118.84332654000173,53404.60317288001 2025-04-08,19:37:15.000,98,11085816,14005,0,1744141034,12925.456766869996,118.85742480000044,53404.70099256001 2025-04-08,19:37:16.000,98,11085806,14085,0,1744141035,12925.544338899992,118.90676871000323,53404.76387664 2025-04-08,19:37:17.000,98,11085825,14245,0,1744141036,12925.618438309997,118.93496523000067,53404.86868344001 2025-04-08,19:37:18.000,98,11085809,14285,0,1744141037,12925.652119860002,118.97021088000474,53404.86868344001 2025-04-08,19:37:19.000,98,11085864,13965,0,1744141038,12925.719482959998,118.98430914000346,53404.93855464001 2025-04-08,19:37:20.000,98,11085819,14245,0,1744141039,12925.726219269993,118.99135827000282,53405.00143872 2025-04-08,19:37:21.000,98,11085817,14045,0,1744141040,12925.739691889998,119.01955479000026,53404.9944516 2025-04-08,19:37:22.000,98,11085787,14245,0,1744141041,12925.732955580002,119.06184957000369,53405.12021976 2025-04-08,19:37:23.000,98,11085859,14005,0,1744141042,12925.692537720002,119.09709522000048,53405.14816824 2025-04-08,19:37:24.000,98,11085817,14245,0,1744141043,12925.665592479992,119.10414434999984,53405.21105232 2025-04-08,19:37:25.000,98,11085801,13885,0,1744141044,12925.645383549992,119.13234087000455,53405.252975040006 2025-04-08,19:37:26.000,98,11085790,14005,0,1744141045,12925.645383549992,119.14643913000327,53405.34380760001 2025-04-08,19:37:27.000,98,11085831,14165,0,1744141046,12925.631910930002,119.21693043000414,53405.31585912 2025-04-08,19:37:28.000,98,11085772,14045,0,1744141047,12925.672328790002,119.29447086000437,53405.399704560004 2025-04-08,19:37:29.000,98,11085764,13925,0,1744141048,12925.719482959998,119.3720112900046,53405.350794720005 2025-04-08,19:37:30.000,98,11085802,14085,0,1744141049,12925.766637129993,119.41430607000075,53405.42765304 2025-04-08,19:37:31.000,98,11085822,14085,0,1744141050,12925.813791299988,119.52004301999841,53405.469575760006 2025-04-08,19:37:32.000,98,11085774,14205,0,1744141051,12925.881154399998,119.54823954000312,53405.49053712001 2025-04-08,19:37:33.000,98,11085837,14205,0,1744141052,12925.908099639993,119.55528867000248,53405.56040832001 2025-04-08,19:37:34.000,98,11085821,14085,0,1744141053,12925.961990119999,119.59758344999864,53405.588356800006 2025-04-08,19:37:35.000,98,11085775,14045,0,1744141054,12925.988935359994,119.67512387999886,53405.59534392 2025-04-08,19:37:36.000,98,11085862,14045,0,1744141055,12926.009144289994,119.71036953000294,53405.65822800001 2025-04-08,19:37:37.000,98,11085794,14245,0,1744141056,12926.015880599989,119.79495909000252,53405.6232924 2025-04-08,19:37:38.000,98,11085827,14125,0,1744141057,12926.03608952999,119.88659778000147,53405.67220224 2025-04-08,19:37:39.000,98,11085804,14045,0,1744141058,12926.042825839999,119.9147942999989,53405.72111208 2025-04-08,19:37:40.000,98,11085806,13965,0,1744141059,12926.015880599989,119.99938385999849,53405.6931636 2025-04-08,19:37:41.000,98,11085795,14045,0,1744141060,12926.022616909999,120.05577690000064,53405.70015072 2025-04-08,19:37:42.000,98,11085799,14205,0,1744141061,12926.009144289994,120.1756121100043,53405.756047680006 2025-04-08,19:37:43.000,98,11085792,13965,0,1744141062,12926.049562149994,120.23200514999917,53405.79098328 2025-04-08,19:37:44.000,98,11085797,13965,0,1744141063,12926.042825839999,120.31659470999875,53405.81893176 2025-04-08,19:37:45.000,98,11085812,14165,0,1744141064,12926.103452629999,120.36593862000154,53405.83989312 2025-04-08,19:37:46.000,98,11085821,14085,0,1744141065,12926.130397869994,120.38708600999962,53405.88181584 2025-04-08,19:37:47.000,98,11085840,13925,0,1744141066,12926.20449728,120.42233166000369,53405.84688024001 2025-04-08,19:37:48.000,98,11085746,14125,0,1744141067,12926.191024659995,120.45052818000113,53405.90976432 2025-04-08,19:37:49.000,98,11085776,13965,0,1744141068,12926.251651449995,120.42938079000305,53405.923738560006 2025-04-08,19:37:50.000,98,11085774,14045,0,1744141069,12926.32575086,120.39413513999898,53405.902777200004 2025-04-08,19:37:51.000,98,11085745,14245,0,1744141070,12926.35943240999,120.35888949000218,53405.951687040004 2025-04-08,19:37:52.000,98,11085776,14125,0,1744141071,12926.40658658,120.32364383999811,53406.04950672 2025-04-08,19:37:53.000,98,11085789,13845,0,1744141072,12926.36616872,120.29544732000068,53406.04950672 2025-04-08,19:37:54.000,98,11085825,14245,0,1744141073,12926.332487169995,120.28134906000196,53406.05649384 2025-04-08,19:37:55.000,98,11085787,14125,0,1744141074,12926.34595979,120.26020167000388,53406.06348096001 2025-04-08,19:37:56.000,98,11085788,13925,0,1744141075,12926.35943240999,120.25315254000452,53406.0774552 2025-04-08,19:37:57.000,98,11085780,13725,0,1744141076,12926.35943240999,120.22495601999981,53406.0774552 2025-04-08,19:37:58.000,98,11085810,14085,0,1744141077,12926.27859668999,120.22495601999981,53406.03553248 2025-04-08,19:37:59.000,98,11085806,13925,0,1744141078,12926.29880561999,120.28839819000132,53406.1473264 2025-04-08,19:38:00.000,98,11085766,14325,0,1744141079,12926.31901454999,120.3095455799994,53406.0774552 2025-04-08,19:38:01.000,98,11085795,14245,0,1744141080,12926.33922347999,120.29544732000068,53406.17527488 2025-04-08,19:38:02.000,98,11085798,14245,0,1744141081,12926.42679551,120.32364383999811,53406.18226200001 2025-04-08,19:38:03.000,98,11085825,13925,0,1744141082,12926.48068598999,120.25315254000452,53406.19623624 2025-04-08,19:38:04.000,98,11085786,14325,0,1744141083,12926.568258020001,120.26725080000324,53406.17527488 2025-04-08,19:38:05.000,98,11085867,14045,0,1744141084,12926.649093740001,120.23905427999853,53406.20322336 2025-04-08,19:38:06.000,98,11085768,14045,0,1744141085,12926.729929460002,120.22495601999981,53406.189249120005 2025-04-08,19:38:07.000,98,11085770,13965,0,1744141086,12926.830974110002,120.19675950000237,53406.24514608 2025-04-08,19:38:08.000,98,11085816,13965,0,1744141087,12926.864655659992,120.16856297999766,53406.23117184001 2025-04-08,19:38:09.000,98,11085796,14165,0,1744141088,12926.965700309993,120.13331733000086,53406.24514608 2025-04-08,19:38:10.000,98,11085845,13925,0,1744141089,12927.006118169993,120.1615138499983,53406.27309456 2025-04-08,19:38:11.000,98,11085777,14085,0,1744141090,12927.039799719998,120.14741558999958,53406.30104304001 2025-04-08,19:38:12.000,98,11085761,14125,0,1744141091,12927.093690199988,120.14741558999958,53406.3220044 2025-04-08,19:38:13.000,98,11085785,14205,0,1744141092,12927.086953889993,120.08397341999807,53406.32899152001 2025-04-08,19:38:14.000,98,11085794,14365,0,1744141093,12927.113899129989,120.13331733000086,53406.44078544 2025-04-08,19:38:15.000,98,11085765,14005,0,1744141094,12927.147580679994,120.14036646000022,53406.3918756 2025-04-08,19:38:16.000,98,11085802,14165,0,1744141095,12927.113899129989,120.14036646000022,53406.356940000005 2025-04-08,19:38:17.000,98,11085805,13885,0,1744141096,12927.080217579998,120.18266124000365,53406.38488848 2025-04-08,19:38:18.000,98,11085803,14285,0,1744141097,12927.026327099993,120.25315254000452,53406.41982408001 2025-04-08,19:38:19.000,98,11085734,14325,0,1744141098,12926.992645550003,120.33069297000475,53406.39886272001 2025-04-08,19:38:20.000,98,11085776,14325,0,1744141099,12926.992645550003,120.36593862000154,53406.405849840005 2025-04-08,19:38:21.000,98,11085820,14005,0,1744141100,12926.932018760002,120.49282296000456,53406.39886272001 2025-04-08,19:38:22.000,98,11085834,13965,0,1744141101,12926.918546139997,120.521019480002,53406.454759680004 2025-04-08,19:38:23.000,98,11085796,14205,0,1744141102,12926.884864589993,120.69724773000053,53406.51764376001 2025-04-08,19:38:24.000,98,11085785,14285,0,1744141103,12926.905073519993,120.77478816000075,53406.48270816 2025-04-08,19:38:25.000,98,11085802,13965,0,1744141104,12926.905073519993,120.87347597999906,53406.454759680004 2025-04-08,19:38:26.000,98,11085796,13885,0,1744141105,12926.938755069998,120.979212930004,53406.41283696 2025-04-08,19:38:27.000,98,11085828,14165,0,1744141106,12926.945491379993,121.00036032000207,53406.44078544 2025-04-08,19:38:28.000,98,11085772,14165,0,1744141107,12926.958963999998,121.04265509999823,53406.475721040006 2025-04-08,19:38:29.000,98,11085815,14085,0,1744141108,12926.985909239993,121.08494988000166,53406.46873392001 2025-04-08,19:38:30.000,98,11085761,14165,0,1744141109,12926.958963999998,121.04970423000486,53406.46873392001 2025-04-08,19:38:31.000,98,11085804,13925,0,1744141110,12926.938755069998,121.09904814000038,53406.49668240001 2025-04-08,19:38:32.000,98,11085783,14445,0,1744141111,12926.905073519993,121.14134292000381,53406.51764376001 2025-04-08,19:38:33.000,98,11085803,14085,0,1744141112,12926.938755069998,121.14134292000381,53406.531618 2025-04-08,19:38:34.000,98,11085802,13925,0,1744141113,12926.871391970002,121.1765885700006,53406.594502080006 2025-04-08,19:38:35.000,98,11085825,14085,0,1744141114,12926.871391970002,121.23298161000275,53406.475721040006 2025-04-08,19:38:36.000,98,11085742,13885,0,1744141115,12926.925282449993,121.30347291000362,53406.51065664 2025-04-08,19:38:37.000,98,11085787,14085,0,1744141116,12926.898337209997,121.33871856000042,53406.51764376001 2025-04-08,19:38:38.000,98,11085794,14485,0,1744141117,12926.952227690002,121.3246203000017,53406.50366952 2025-04-08,19:38:39.000,98,11085819,14165,0,1744141118,12926.945491379993,121.3246203000017,53406.58751496001 2025-04-08,19:38:40.000,98,11085807,13925,0,1744141119,12927.033063409988,121.31757117000234,53406.58052784 2025-04-08,19:38:41.000,98,11085788,13885,0,1744141120,12927.053272339988,121.31052204000298,53406.55257936 2025-04-08,19:38:42.000,98,11085787,14325,0,1744141121,12927.073481269988,121.27527638999891,53406.531618 2025-04-08,19:38:43.000,98,11085845,13885,0,1744141122,12927.147580679994,121.24003074000211,53406.55956648 2025-04-08,19:38:44.000,98,11085825,14125,0,1744141123,12927.167789609994,121.21888335000403,53406.60847632 2025-04-08,19:38:45.000,98,11085817,14405,0,1744141124,12927.214943779989,121.21888335000403,53406.594502080006 2025-04-08,19:38:46.000,98,11085796,14045,0,1744141125,12927.208207469994,121.18363769999996,53406.55956648 2025-04-08,19:38:47.000,98,11085801,14405,0,1744141126,12927.187998539994,121.1765885700006,53406.6014892 2025-04-08,19:38:48.000,98,11085857,13925,0,1744141127,12927.167789609994,121.1765885700006,53406.58052784 2025-04-08,19:38:49.000,98,11085842,14045,0,1744141128,12927.167789609994,121.14839205000317,53406.622450560004 2025-04-08,19:38:50.000,98,11085828,14245,0,1744141129,12927.154316989989,121.10609726999974,53406.622450560004 2025-04-08,19:38:51.000,98,11085867,14005,0,1744141130,12927.120635439998,121.07085162000294,53406.58052784 2025-04-08,19:38:52.000,98,11085803,13885,0,1744141131,12927.093690199988,121.06380249000358,53406.58052784 2025-04-08,19:38:53.000,98,11085811,14005,0,1744141132,12927.066744959993,120.979212930004,53406.58751496001 2025-04-08,19:38:54.000,98,11085859,13885,0,1744141133,12927.012854479988,120.97216380000464,53406.61546344001 2025-04-08,19:38:55.000,98,11085810,14085,0,1744141134,12927.006118169993,120.94396727999992,53406.55257936 2025-04-08,19:38:56.000,98,11085814,13725,0,1744141135,12926.979172929998,120.88052510999842,53406.594502080006 2025-04-08,19:38:57.000,98,11085803,14045,0,1744141136,12926.972436620003,120.8664268499997,53406.55257936 2025-04-08,19:38:58.000,98,11085880,14205,0,1744141137,12926.891600900002,120.84527946000162,53406.55956648 2025-04-08,19:38:59.000,98,11085770,14165,0,1744141138,12926.871391970002,120.81708294000418,53406.58052784 2025-04-08,19:39:00.000,98,11085815,13845,0,1744141139,12926.830974110002,120.7677390300014,53406.55956648 2025-04-08,19:39:01.000,98,11085788,14205,0,1744141140,12926.736665769997,120.81003381000482,53406.55257936 2025-04-08,19:39:02.000,98,11085816,14165,0,1744141141,12926.716456839997,120.7677390300014,53406.53860512 2025-04-08,19:39:03.000,98,11085818,14005,0,1744141142,12926.662566359992,120.77478816000075,53406.55956648 2025-04-08,19:39:04.000,98,11085810,14005,0,1744141143,12926.601939569991,120.80298467999819,53406.48270816 2025-04-08,19:39:05.000,98,11085808,14165,0,1744141144,12926.601939569991,120.8311812000029,53406.50366952 2025-04-08,19:39:06.000,98,11085811,14085,0,1744141145,12926.534576469996,120.8664268499997,53406.51764376001 2025-04-08,19:39:07.000,98,11085804,13925,0,1744141146,12926.52784016,120.85937772000034,53406.48270816 2025-04-08,19:39:08.000,98,11085793,14365,0,1744141147,12926.48068598999,120.90872163000313,53406.475721040006 2025-04-08,19:39:09.000,98,11085812,14005,0,1744141148,12926.46721337,120.90167250000377,53406.4617468 2025-04-08,19:39:10.000,98,11085738,14045,0,1744141149,12926.38637765,120.87347597999906,53406.48270816 2025-04-08,19:39:11.000,98,11085824,14085,0,1744141150,12926.33922347999,120.88757423999778,53406.44078544 2025-04-08,19:39:12.000,98,11085811,13965,0,1744141151,12926.25838775999,120.83823033000226,53406.454759680004 2025-04-08,19:39:13.000,98,11085848,14205,0,1744141152,12926.19776096999,120.90167250000377,53406.4617468 2025-04-08,19:39:14.000,98,11085836,14245,0,1744141153,12926.16407942,120.87347597999906,53406.50366952 2025-04-08,19:39:15.000,98,11085905,14085,0,1744141154,12926.110188939994,120.89462337000441,53406.44078544 2025-04-08,19:39:16.000,98,11085809,13805,0,1744141155,12926.05629845999,120.8664268499997,53406.39886272001 2025-04-08,19:39:17.000,98,11085819,14245,0,1744141156,12925.995671669989,120.90872163000313,53406.41982408001 2025-04-08,19:39:18.000,98,11085815,13965,0,1744141157,12925.968726429994,120.90872163000313,53406.36392712 2025-04-08,19:39:19.000,98,11085815,14245,0,1744141158,12925.921572259998,120.89462337000441,53406.36392712 2025-04-08,19:39:20.000,98,11085796,13965,0,1744141159,12925.921572259998,120.8311812000029,53406.287068800004 2025-04-08,19:39:21.000,98,11085840,14205,0,1744141160,12925.887890709993,120.90872163000313,53406.31501728 2025-04-08,19:39:22.000,98,11085775,14245,0,1744141161,12925.874418089988,120.85232859000098,53406.3220044 2025-04-08,19:39:23.000,98,11085856,14125,0,1744141162,12925.881154399998,120.8664268499997,53406.31501728 2025-04-08,19:39:24.000,98,11085778,14005,0,1744141163,12925.901363329998,120.90872163000313,53406.25213320001 2025-04-08,19:39:25.000,98,11085776,14045,0,1744141164,12925.955253809989,120.90167250000377,53406.27309456 2025-04-08,19:39:26.000,98,11085821,14245,0,1744141165,12926.009144289994,120.88757423999778,53406.28008168001 2025-04-08,19:39:27.000,98,11085835,14325,0,1744141166,12926.103452629999,120.88757423999778,53406.308030160006 2025-04-08,19:39:28.000,98,11085784,14085,0,1744141167,12926.15734310999,120.93691815000057,53406.356940000005 2025-04-08,19:39:29.000,98,11085812,14085,0,1744141168,12926.14387049,120.92281989000185,53406.308030160006 2025-04-08,19:39:30.000,98,11085830,14205,0,1744141169,12926.17755203999,120.965114669998,53406.33597864 2025-04-08,19:39:31.000,98,11085774,14085,0,1744141170,12926.19776096999,120.95806553999864,53406.36392712 2025-04-08,19:39:32.000,98,11085794,14205,0,1744141171,12926.19776096999,121.01445858000079,53406.39886272001 2025-04-08,19:39:33.000,98,11085813,13885,0,1744141172,12926.20449728,121.00740945000143,53406.405849840005 2025-04-08,19:39:34.000,98,11085877,14005,0,1744141173,12926.19776096999,121.04970423000486,53406.38488848 2025-04-08,19:39:35.000,98,11085808,14165,0,1744141174,12926.211233589995,121.06380249000358,53406.43379832 2025-04-08,19:39:36.000,98,11085807,14205,0,1744141175,12926.24491514,121.09199901000102,53406.3918756 2025-04-08,19:39:37.000,98,11085867,14125,0,1744141176,12926.31901454999,121.12724465999781,53406.44777256001 2025-04-08,19:39:38.000,98,11085836,14605,0,1744141177,12926.352696099995,121.1765885700006,53406.4617468 2025-04-08,19:39:39.000,98,11085801,14165,0,1744141178,12926.433531819996,121.21183422000468,53406.46873392001 2025-04-08,19:39:40.000,98,11085819,14085,0,1744141179,12926.541312779991,121.26117813000019,53406.49668240001 2025-04-08,19:39:41.000,98,11085821,14405,0,1744141180,12926.534576469996,121.30347291000362,53406.44777256001 2025-04-08,19:39:42.000,98,11085807,14285,0,1744141181,12926.615412189996,121.35281681999913,53406.48270816 2025-04-08,19:39:43.000,98,11085883,14045,0,1744141182,12926.628884810001,121.46560290000343,53406.54559224001 2025-04-08,19:39:44.000,98,11085846,14085,0,1744141183,12926.689511600001,121.55724159000238,53406.54559224001 2025-04-08,19:39:45.000,98,11085879,14005,0,1744141184,12926.763611009992,121.62068376000389,53406.58052784 2025-04-08,19:39:46.000,98,11085888,14045,0,1744141185,12926.810765180002,121.71937158000219,53406.54559224001 2025-04-08,19:39:47.000,98,11085814,14085,0,1744141186,12926.925282449993,121.8180594000005,53406.65039904 2025-04-08,19:39:48.000,98,11085869,14325,0,1744141187,12926.992645550003,121.93789461000415,53406.622450560004 2025-04-08,19:39:49.000,98,11085821,14005,0,1744141188,12927.086953889993,121.97314026000095,53406.643411920006 2025-04-08,19:39:50.000,98,11085857,14045,0,1744141189,12927.181262229999,122.00133677999838,53406.706296 2025-04-08,19:39:51.000,98,11085799,14205,0,1744141190,12927.282306879999,122.06477894999989,53406.706296 2025-04-08,19:39:52.000,98,11085797,13885,0,1744141191,12927.32272474,122.12117199000204,53406.7761672 2025-04-08,19:39:53.000,98,11085891,13965,0,1744141192,12927.39682414999,122.1282211200014,53406.82507704 2025-04-08,19:39:54.000,98,11085906,14245,0,1744141193,12927.491132489995,122.17051590000483,53406.82507704 2025-04-08,19:39:55.000,98,11085837,14325,0,1744141194,12927.57870451999,122.23395806999906,53406.860012640005 2025-04-08,19:39:56.000,98,11085835,14405,0,1744141195,12927.673012859996,122.25510546000442,53406.9159096 2025-04-08,19:39:57.000,98,11085862,14165,0,1744141196,12927.733639649996,122.29035111000121,53406.97180656001 2025-04-08,19:39:58.000,98,11085759,14165,0,1744141197,12927.740375959991,122.35379328000272,53406.9857808 2025-04-08,19:39:59.000,98,11085813,14285,0,1744141198,12927.753848579996,122.31854762999865,53407.055652 2025-04-08,19:40:00.000,98,11085816,14245,0,1744141199,12927.807739060001,122.36084241000208,53407.04167776 2025-04-08,19:40:01.000,98,11085839,13925,0,1744141200,12927.787530130001,122.34674415000336,53407.10456184 2025-04-08,19:40:02.000,98,11085823,14245,0,1744141201,12927.848156920001,122.41018632000487,53407.1604588 2025-04-08,19:40:03.000,98,11085866,13885,0,1744141202,12927.841420609991,122.41018632000487,53407.11853608001 2025-04-08,19:40:04.000,98,11085832,14165,0,1744141203,12927.881838469992,122.40313718999823,53407.16744592001 2025-04-08,19:40:05.000,98,11085824,14085,0,1744141204,12927.895311089997,122.36789154000144,53407.17443304 2025-04-08,19:40:06.000,98,11085844,14165,0,1744141205,12927.881838469992,122.31149849999929,53407.23731712001 2025-04-08,19:40:07.000,98,11085861,13885,0,1744141206,12927.902047399992,122.31854762999865,53407.22334288 2025-04-08,19:40:08.000,98,11085888,13885,0,1744141207,12927.902047399992,122.325596759998,53407.293214080004 2025-04-08,19:40:09.000,98,11085813,13725,0,1744141208,12927.854893229996,122.24805632999778,53407.26526560001 2025-04-08,19:40:10.000,98,11085875,14285,0,1744141209,12927.774057509996,122.27625285000249,53407.27225272 2025-04-08,19:40:11.000,98,11085836,14445,0,1744141210,12927.807739060001,122.19166329000291,53407.27923984 2025-04-08,19:40:12.000,98,11085890,13885,0,1744141211,12927.733639649996,122.14231938000012,53407.27923984 2025-04-08,19:40:13.000,98,11085818,14205,0,1744141212,12927.65954023999,122.10707373000332,53407.30718832001 2025-04-08,19:40:14.000,98,11085861,14325,0,1744141213,12927.57870451999,122.08592633999797,53407.314175440006 2025-04-08,19:40:15.000,98,11085817,14245,0,1744141214,12927.592177139995,122.05772982000053,53407.363085280005 2025-04-08,19:40:16.000,98,11085842,14045,0,1744141215,12927.52481404,122.04363156000181,53407.363085280005 2025-04-08,19:40:17.000,98,11085812,14205,0,1744141216,12927.47765986999,122.0295333000031,53407.40500800001 2025-04-08,19:40:18.000,98,11085789,13925,0,1744141217,12927.410296769995,122.00133677999838,53407.34911104 2025-04-08,19:40:19.000,98,11085798,14125,0,1744141218,12927.390087839995,121.99428764999902,53407.42596936001 2025-04-08,19:40:20.000,98,11085805,13965,0,1744141219,12927.410296769995,121.9801893900003,53407.363085280005 2025-04-08,19:40:21.000,98,11085841,14045,0,1744141220,12927.410296769995,121.96609113000159,53407.42596936001 2025-04-08,19:40:22.000,98,11085843,14285,0,1744141221,12927.39682414999,122.00838590999774,53407.411995120005 2025-04-08,19:40:23.000,98,11085825,14005,0,1744141222,12927.38335153,121.95904200000223,53407.363085280005 2025-04-08,19:40:24.000,98,11085734,13965,0,1744141223,12927.38335153,121.94494374000351,53407.39103376 2025-04-08,19:40:25.000,98,11085832,14165,0,1744141224,12927.37661521999,121.95199287000287,53407.39802088 2025-04-08,19:40:26.000,98,11085797,14045,0,1744141225,12927.369878909994,121.98723851999966,53407.411995120005 2025-04-08,19:40:27.000,98,11085822,14285,0,1744141226,12927.410296769995,122.01543504000438,53407.411995120005 2025-04-08,19:40:28.000,98,11085822,14325,0,1744141227,12927.42376939,122.01543504000438,53407.39103376 2025-04-08,19:40:29.000,98,11085784,14045,0,1744141228,12927.44397832,122.08592633999797,53407.3700724 2025-04-08,19:40:30.000,98,11085840,14005,0,1744141229,12927.44397832,122.10707373000332,53407.40500800001 2025-04-08,19:40:31.000,98,11085768,14045,0,1744141230,12927.42376939,122.19871242000227,53407.4399436 2025-04-08,19:40:32.000,98,11085795,14125,0,1744141231,12927.40356046,122.17756503000419,53407.38404664001 2025-04-08,19:40:33.000,98,11085791,14045,0,1744141232,12927.37661521999,122.23395806999906,53407.40500800001 2025-04-08,19:40:34.000,98,11085799,14245,0,1744141233,12927.3631426,122.27625285000249,53407.41898224 2025-04-08,19:40:35.000,98,11085853,14125,0,1744141234,12927.42376939,122.26215459000377,53407.4399436 2025-04-08,19:40:36.000,98,11085848,13885,0,1744141235,12927.40356046,122.26920372000313,53407.411995120005 2025-04-08,19:40:37.000,98,11085820,13965,0,1744141236,12927.40356046,122.29740024000057,53407.43295648001 2025-04-08,19:40:38.000,98,11085778,13925,0,1744141237,12927.430505699995,122.26215459000377,53407.45391784001 2025-04-08,19:40:39.000,98,11085787,13965,0,1744141238,12927.44397832,122.26215459000377,53407.47487920001 2025-04-08,19:40:40.000,98,11085836,14085,0,1744141239,12927.42376939,122.17051590000483,53407.48885344 2025-04-08,19:40:41.000,98,11085753,13965,0,1744141240,12927.38335153,122.21281068000098,53407.49584056 2025-04-08,19:40:42.000,98,11085816,14165,0,1744141241,12927.37661521999,122.17051590000483,53407.47487920001 2025-04-08,19:40:43.000,98,11085836,13805,0,1744141242,12927.3631426,122.1282211200014,53407.460904960004 2025-04-08,19:40:44.000,98,11085834,14045,0,1744141243,12927.33619735999,122.10002460000396,53407.49584056 2025-04-08,19:40:45.000,98,11085779,13965,0,1744141244,12927.302515809999,122.05772982000053,53407.5098148 2025-04-08,19:40:46.000,98,11085762,13565,0,1744141245,12927.228416399994,122.00133677999838,53407.49584056 2025-04-08,19:40:47.000,98,11085800,14205,0,1744141246,12927.201471159999,121.97314026000095,53407.50282768001 2025-04-08,19:40:48.000,98,11085785,13805,0,1744141247,12927.127371749993,121.90264896000008,53407.530776160005 2025-04-08,19:40:49.000,98,11085810,13965,0,1744141248,12927.120635439998,121.86035418000392,53407.5098148 2025-04-08,19:40:50.000,98,11085813,13845,0,1744141249,12927.019590789998,121.83215765999921,53407.55872464 2025-04-08,19:40:51.000,98,11085771,13805,0,1744141250,12926.965700309993,121.77576462000434,53407.51680192 2025-04-08,19:40:52.000,98,11085811,14245,0,1744141251,12926.884864589993,121.71937158000219,53407.5098148 2025-04-08,19:40:53.000,98,11085844,13885,0,1744141252,12926.857919349997,121.71232245000283,53407.52378904001 2025-04-08,19:40:54.000,98,11085854,14125,0,1744141253,12926.797292559997,121.6700276699994,53407.48885344 2025-04-08,19:40:55.000,98,11085840,14005,0,1744141254,12926.750138390002,121.60658549999789,53407.48885344 2025-04-08,19:40:56.000,98,11085812,13765,0,1744141255,12926.709720530002,121.62068376000389,53407.481866320006 2025-04-08,19:40:57.000,98,11085818,13925,0,1744141256,12926.689511600001,121.57838898000045,53407.5098148 2025-04-08,19:40:58.000,98,11085849,13845,0,1744141257,12926.655830049996,121.5360942000043,53407.50282768001 2025-04-08,19:40:59.000,98,11085788,13805,0,1744141258,12926.628884810001,121.46560290000343,53407.43295648001 2025-04-08,19:41:00.000,98,11085811,13965,0,1744141259,12926.595203259996,121.36691507999785,53407.460904960004 2025-04-08,19:41:01.000,98,11085847,14245,0,1744141260,12926.595203259996,121.33166943000106,53407.460904960004 2025-04-08,19:41:02.000,98,11085820,13965,0,1744141261,12926.581730639991,121.25412900000083,53407.40500800001 2025-04-08,19:41:03.000,98,11085807,14165,0,1744141262,12926.54804909,121.1765885700006,53407.37705952 2025-04-08,19:41:04.000,98,11085764,13725,0,1744141263,12926.581730639991,121.09904814000038,53407.41898224 2025-04-08,19:41:05.000,98,11085821,13765,0,1744141264,12926.574994329996,121.03560596999887,53407.3700724 2025-04-08,19:41:06.000,98,11085778,13965,0,1744141265,12926.534576469996,120.97216380000464,53407.33513680001 2025-04-08,19:41:07.000,98,11085794,13965,0,1744141266,12926.574994329996,120.89462337000441,53407.34212392 2025-04-08,19:41:08.000,98,11085804,13925,0,1744141267,12926.615412189996,120.80298467999819,53407.39103376 2025-04-08,19:41:09.000,98,11085785,13885,0,1744141268,12926.595203259996,120.78183729000011,53407.293214080004 2025-04-08,19:41:10.000,98,11085826,14085,0,1744141269,12926.595203259996,120.72544424999796,53407.28622696001 2025-04-08,19:41:11.000,98,11085805,13965,0,1744141270,12926.588466950001,120.69724773000053,53407.32116256 2025-04-08,19:41:12.000,98,11085796,14045,0,1744141271,12926.601939569991,120.64085468999838,53407.32814968 2025-04-08,19:41:13.000,98,11085806,14245,0,1744141272,12926.581730639991,120.60560904000158,53407.314175440006 2025-04-08,19:41:14.000,98,11085832,14045,0,1744141273,12926.521103849991,120.59151078000286,53407.30718832001 2025-04-08,19:41:15.000,98,11085748,13845,0,1744141274,12926.514367539996,120.55626512999879,53407.27923984 2025-04-08,19:41:16.000,98,11085819,13925,0,1744141275,12926.500894919991,120.59855991000222,53407.34212392 2025-04-08,19:41:17.000,98,11085798,14245,0,1744141276,12926.44026812999,120.67610034000245,53407.26526560001 2025-04-08,19:41:18.000,98,11085808,13805,0,1744141277,12926.453740749996,120.66905121000309,53407.26526560001 2025-04-08,19:41:19.000,98,11085783,14005,0,1744141278,12926.44026812999,120.7677390300014,53407.23033 2025-04-08,19:41:20.000,98,11085837,13805,0,1744141279,12926.494158609996,120.8311812000029,53407.244304240005 2025-04-08,19:41:21.000,98,11085804,14005,0,1744141280,12926.554785399996,120.88757423999778,53407.23731712001 2025-04-08,19:41:22.000,98,11085820,13765,0,1744141281,12926.541312779991,120.92281989000185,53407.16744592001 2025-04-08,19:41:23.000,98,11085852,13885,0,1744141282,12926.54804909,121.01445858000079,53407.18142016 2025-04-08,19:41:24.000,98,11085850,14045,0,1744141283,12926.595203259996,121.00036032000207,53407.15347168 2025-04-08,19:41:25.000,98,11085774,14085,0,1744141284,12926.541312779991,121.04265509999823,53407.1604588 2025-04-08,19:41:26.000,98,11085784,13925,0,1744141285,12926.473949679996,121.08494988000166,53407.13949744001 2025-04-08,19:41:27.000,98,11085821,13885,0,1744141286,12926.39985026999,121.13429379000445,53407.195394400005 2025-04-08,19:41:28.000,98,11085823,14165,0,1744141287,12926.30554193,121.1765885700006,53407.18142016 2025-04-08,19:41:29.000,98,11085808,13685,0,1744141288,12926.21796989999,121.2259324800034,53407.195394400005 2025-04-08,19:41:30.000,98,11085906,13805,0,1744141289,12926.22470621,121.27527638999891,53407.1604588 2025-04-08,19:41:31.000,98,11085779,14325,0,1744141290,12926.170815729995,121.33871856000042,53407.18840728001 2025-04-08,19:41:32.000,98,11085847,14085,0,1744141291,12926.15734310999,121.39511160000256,53407.146484560006 2025-04-08,19:41:33.000,98,11085825,14085,0,1744141292,12926.170815729995,121.43035724999936,53407.13949744001 2025-04-08,19:41:34.000,98,11085815,14005,0,1744141293,12926.13713417999,121.49379942000087,53407.11853608001 2025-04-08,19:41:35.000,98,11085768,14045,0,1744141294,12926.12366156,121.52904506999766,53407.076613360005 2025-04-08,19:41:36.000,98,11085836,14005,0,1744141295,12926.09671631999,121.57838898000045,53407.11853608001 2025-04-08,19:41:37.000,98,11085801,13965,0,1744141296,12926.09671631999,121.5713398500011,53407.13949744001 2025-04-08,19:41:38.000,98,11085762,14125,0,1744141297,12926.150606799994,121.59953636999853,53407.04866488001 2025-04-08,19:41:39.000,98,11085838,14245,0,1744141298,12926.150606799994,121.56429072000174,53407.09058760001 2025-04-08,19:41:40.000,98,11085795,13965,0,1744141299,12926.20449728,121.52904506999766,53407.125523200004 2025-04-08,19:41:41.000,98,11085770,13845,0,1744141300,12926.24491514,121.48675029000151,53407.08360048 2025-04-08,19:41:42.000,98,11085795,14085,0,1744141301,12926.26512407,121.43035724999936,53407.09058760001 2025-04-08,19:41:43.000,98,11085858,14005,0,1744141302,12926.26512407,121.35281681999913,53407.17443304 2025-04-08,19:41:44.000,98,11085861,13845,0,1744141303,12926.23817882999,121.31757117000234,53407.13251032 2025-04-08,19:41:45.000,98,11085789,14045,0,1744141304,12926.211233589995,121.24003074000211,53407.11154896 2025-04-08,19:41:46.000,98,11085823,13885,0,1744141305,12926.063034769999,121.24003074000211,53407.13949744001 2025-04-08,19:41:47.000,98,11085812,14045,0,1744141306,12926.07650738999,121.24003074000211,53407.11154896 2025-04-08,19:41:48.000,98,11085814,13845,0,1744141307,12926.130397869994,121.28232551999827,53406.9857808 2025-04-08,19:41:49.000,98,11085826,14085,0,1744141308,12926.14387049,121.31052204000298,53406.99975504001 2025-04-08,19:41:50.000,98,11085794,14245,0,1744141309,12926.231442519995,121.31757117000234,53407.04167776 2025-04-08,19:41:51.000,98,11085848,14085,0,1744141310,12926.231442519995,121.3246203000017,53407.04167776 2025-04-08,19:41:52.000,98,11085900,13965,0,1744141311,12926.32575086,121.29642378000426,53407.01372928 2025-04-08,19:41:53.000,98,11085792,13925,0,1744141312,12926.35943240999,121.23298161000275,53407.02071640001 2025-04-08,19:41:54.000,98,11085788,14245,0,1744141313,12926.332487169995,121.12724465999781,53407.04167776 2025-04-08,19:41:55.000,98,11085844,14165,0,1744141314,12926.33922347999,121.04265509999823,53407.01372928 2025-04-08,19:41:56.000,98,11085839,14165,0,1744141315,12926.292069309995,121.02150771000015,53407.027703520005 2025-04-08,19:41:57.000,98,11085826,14045,0,1744141316,12926.26512407,120.95806553999864,53407.08360048 2025-04-08,19:41:58.000,98,11085860,14005,0,1744141317,12926.21796989999,120.93691815000057,53407.09058760001 2025-04-08,19:41:59.000,98,11085739,14005,0,1744141318,12926.191024659995,120.90872163000313,53407.06962624001 2025-04-08,19:42:00.000,98,11085768,14125,0,1744141319,12926.21796989999,120.91577076000249,53407.06263912 2025-04-08,19:42:01.000,98,11085823,14125,0,1744141320,12926.211233589995,120.9298690200012,53407.00674216 2025-04-08,19:42:02.000,98,11085840,14045,0,1744141321,12926.211233589995,120.9298690200012,53407.00674216 2025-04-08,19:42:03.000,98,11085811,14245,0,1744141322,12926.27859668999,120.90872163000313,53406.94385808 2025-04-08,19:42:04.000,98,11085861,14125,0,1744141323,12926.25838775999,120.89462337000441,53406.99276792 2025-04-08,19:42:05.000,98,11085803,14205,0,1744141324,12926.251651449995,120.87347597999906,53406.97180656001 2025-04-08,19:42:06.000,98,11085837,14245,0,1744141325,12926.20449728,120.88052510999842,53407.01372928 2025-04-08,19:42:07.000,98,11085839,14005,0,1744141326,12926.18428835,120.89462337000441,53406.9857808 2025-04-08,19:42:08.000,98,11085822,14365,0,1744141327,12926.083243699999,120.91577076000249,53407.00674216 2025-04-08,19:42:09.000,98,11085790,14125,0,1744141328,12926.042825839999,120.979212930004,53406.9857808 2025-04-08,19:42:10.000,98,11085802,14285,0,1744141329,12925.982199049999,121.01445858000079,53407.027703520005 2025-04-08,19:42:11.000,98,11085904,14245,0,1744141330,12925.961990119999,121.07085162000294,53406.978793680006 2025-04-08,19:42:12.000,98,11085877,14125,0,1744141331,12926.002407979999,121.08494988000166,53406.957832320004 2025-04-08,19:42:13.000,98,11085843,14245,0,1744141332,12926.009144289994,121.14839205000317,53406.957832320004 2025-04-08,19:42:14.000,98,11085836,14165,0,1744141333,12926.03608952999,121.12724465999781,53406.94385808 2025-04-08,19:42:15.000,98,11085768,14165,0,1744141334,12926.05629845999,121.10609726999974,53406.92289672001 2025-04-08,19:42:16.000,98,11085829,14045,0,1744141335,12926.002407979999,121.01445858000079,53406.957832320004 2025-04-08,19:42:17.000,98,11085885,14165,0,1744141336,12925.914835949989,120.97216380000464,53406.9159096 2025-04-08,19:42:18.000,98,11085821,14125,0,1744141337,12925.867681779993,120.95101640999928,53406.957832320004 2025-04-08,19:42:19.000,98,11085830,13925,0,1744141338,12925.746428199993,120.90167250000377,53406.99276792 2025-04-08,19:42:20.000,98,11085810,14085,0,1744141339,12925.625174619992,120.91577076000249,53406.92289672001 2025-04-08,19:42:21.000,98,11085885,14125,0,1744141340,12925.416349009996,120.90167250000377,53406.95084520001 2025-04-08,19:42:22.000,98,11085835,14045,0,1744141341,12925.274886499996,120.97216380000464,53406.90193536001 2025-04-08,19:42:23.000,98,11085872,13925,0,1744141342,12925.11995136999,121.02855683999951,53406.89494824 2025-04-08,19:42:24.000,98,11085774,13885,0,1744141343,12924.99869778999,121.12019552999845,53406.87398688 2025-04-08,19:42:25.000,98,11085836,14245,0,1744141344,12924.92459838,121.19068682999932,53406.86699976 2025-04-08,19:42:26.000,98,11085822,13805,0,1744141345,12924.81681741999,121.26822725999955,53406.83206416001 2025-04-08,19:42:27.000,98,11085821,14085,0,1744141346,12924.675354909989,121.31052204000298,53406.8460384 2025-04-08,19:42:28.000,98,11085827,13845,0,1744141347,12924.594519189988,121.39511160000256,53406.741231600005 2025-04-08,19:42:29.000,98,11085818,14125,0,1744141348,12924.439584059997,121.47265203000279,53406.74821872 2025-04-08,19:42:30.000,98,11085791,13965,0,1744141349,12924.304857859992,121.55019246000302,53406.72027024 2025-04-08,19:42:31.000,98,11085859,14085,0,1744141350,12924.136450109996,121.58543810999981,53406.71328312001 2025-04-08,19:42:32.000,98,11085820,14045,0,1744141351,12924.02866915,121.65592941000068,53406.71328312001 2025-04-08,19:42:33.000,98,11085823,14045,0,1744141352,12923.954569739995,121.75461722999898,53406.71328312001 2025-04-08,19:42:34.000,98,11085857,14045,0,1744141353,12923.873734019995,121.86035418000392,53406.73424448001 2025-04-08,19:42:35.000,98,11085800,14245,0,1744141354,12923.82657985,121.94494374000351,53406.65039904 2025-04-08,19:42:36.000,98,11085840,14165,0,1744141355,12923.792898299995,122.07182807999925,53406.643411920006 2025-04-08,19:42:37.000,98,11085862,13925,0,1744141356,12923.74574413,122.14231938000012,53406.65039904 2025-04-08,19:42:38.000,98,11085843,14245,0,1744141357,12923.691853649994,122.24100719999842,53406.58751496001 2025-04-08,19:42:39.000,98,11085798,14285,0,1744141358,12923.65817209999,122.27625285000249,53406.58052784 2025-04-08,19:42:40.000,98,11085824,13965,0,1744141359,12923.604281619999,122.38903892999951,53406.53860512 2025-04-08,19:42:41.000,98,11085787,14245,0,1744141360,12923.577336379989,122.48772674999782,53406.55257936 2025-04-08,19:42:42.000,98,11085805,13885,0,1744141361,12923.516709589989,122.54411978999997,53406.524630880005 2025-04-08,19:42:43.000,98,11085855,14045,0,1744141362,12923.550391139994,122.61461109000084,53406.531618 2025-04-08,19:42:44.000,98,11085844,14165,0,1744141363,12923.530182209994,122.70624977999978,53406.48969528 2025-04-08,19:42:45.000,98,11085860,14045,0,1744141364,12923.483028039998,122.80493759999808,53406.454759680004 2025-04-08,19:42:46.000,98,11085848,14125,0,1744141365,12923.483028039998,122.91067455000302,53406.48969528 2025-04-08,19:42:47.000,98,11085880,14045,0,1744141366,12923.442610179998,122.99526411000261,53406.44777256001 2025-04-08,19:42:48.000,98,11085818,14205,0,1744141367,12923.422401249998,123.05165715000476,53406.43379832 2025-04-08,19:42:49.000,98,11085899,14005,0,1744141368,12923.274202430002,123.19263974999922,53406.38488848 2025-04-08,19:42:50.000,98,11085798,14165,0,1744141369,12923.240520879997,123.23493453000265,53406.39886272001 2025-04-08,19:42:51.000,98,11085845,14045,0,1744141370,12923.166421469992,123.33362235000095,53406.33597864 2025-04-08,19:42:52.000,98,11085847,14165,0,1744141371,12923.132739920002,123.40411365000182,53406.37790136001 2025-04-08,19:42:53.000,98,11085791,14085,0,1744141372,12923.085585749992,123.50985059999948,53406.32899152001 2025-04-08,19:42:54.000,98,11085828,13885,0,1744141373,12923.045167889992,123.59444015999907,53406.356940000005 2025-04-08,19:42:55.000,98,11085819,14085,0,1744141374,12923.038431579997,123.6719805899993,53406.34296576 2025-04-08,19:42:56.000,98,11085860,13885,0,1744141375,12923.031695270001,123.74952101999952,53406.3220044 2025-04-08,19:42:57.000,98,11085844,14165,0,1744141376,12923.024958959992,123.72837363000144,53406.3220044 2025-04-08,19:42:58.000,98,11085842,14245,0,1744141377,12922.971068480001,123.72132450000208,53406.238158960005 2025-04-08,19:42:59.000,98,11085828,14005,0,1744141378,12922.937386929996,123.72837363000144,53406.287068800004 2025-04-08,19:43:00.000,98,11085845,14205,0,1744141379,12922.917177999996,123.76361927999824,53406.26610744 2025-04-08,19:43:01.000,98,11085840,13965,0,1744141380,12922.89023276,123.72837363000144,53406.28008168001 2025-04-08,19:43:02.000,98,11085794,14245,0,1744141381,12922.78918811,123.7354227600008,53406.25213320001 2025-04-08,19:43:03.000,98,11085854,13885,0,1744141382,12922.76897918,123.78476667000359,53406.16130064001 2025-04-08,19:43:04.000,98,11085886,13845,0,1744141383,12922.816133349996,123.8341105799991,53406.21021048001 2025-04-08,19:43:05.000,98,11085830,14045,0,1744141384,12922.87002383,123.91870013999869,53406.16828776 2025-04-08,19:43:06.000,98,11085831,13845,0,1744141385,12922.836342279996,123.93279840000469,53406.16828776 2025-04-08,19:43:07.000,98,11085808,13925,0,1744141386,12922.896969069996,123.96099492000212,53406.1473264 2025-04-08,19:43:08.000,98,11085852,14045,0,1744141387,12922.903705379991,124.00328969999828,53406.11239080001 2025-04-08,19:43:09.000,98,11085844,14245,0,1744141388,12922.923914309991,123.9821423100002,53406.10540368 2025-04-08,19:43:10.000,98,11085890,14245,0,1744141389,12922.964332169991,123.93984753000404,53406.13335216001 2025-04-08,19:43:11.000,98,11085818,14365,0,1744141390,12922.937386929996,123.9821423100002,53406.10540368 2025-04-08,19:43:12.000,98,11085835,14045,0,1744141391,12922.944123239991,124.01033883000491,53406.08444232001 2025-04-08,19:43:13.000,98,11085839,14405,0,1744141392,12922.923914309991,124.0808301299985,53406.091429440006 2025-04-08,19:43:14.000,98,11085871,13965,0,1744141393,12922.89023276,124.11607578000257,53406.09841656 2025-04-08,19:43:15.000,98,11085869,13845,0,1744141394,12922.87002383,124.16541968999809,53406.10540368 2025-04-08,19:43:16.000,98,11085821,13965,0,1744141395,12922.91044169,124.21476360000088,53406.119377920004 2025-04-08,19:43:17.000,98,11085835,14045,0,1744141396,12922.930650620001,124.26410751000367,53406.13335216001 2025-04-08,19:43:18.000,98,11085854,13925,0,1744141397,12922.89023276,124.28525490000175,53406.10540368 2025-04-08,19:43:19.000,98,11085832,13965,0,1744141398,12922.87002383,124.35574620000261,53406.070468080005 2025-04-08,19:43:20.000,98,11085830,13925,0,1744141399,12922.82286965999,124.3416479400039,53406.04950672 2025-04-08,19:43:21.000,98,11085830,13805,0,1744141400,12922.795924419996,124.36984446000133,53406.10540368 2025-04-08,19:43:22.000,98,11085829,14045,0,1744141401,12922.70835239,124.39804097999877,53406.0774552 2025-04-08,19:43:23.000,98,11085904,13965,0,1744141402,12922.60730774,124.45443402000092,53406.10540368 2025-04-08,19:43:24.000,98,11085818,14005,0,1744141403,12922.53994463999,124.51082706000307,53406.12636504 2025-04-08,19:43:25.000,98,11085839,14045,0,1744141404,12922.49952677999,124.57426923000457,53406.0774552 2025-04-08,19:43:26.000,98,11085842,14045,0,1744141405,12922.405218439999,124.64476052999817,53406.091429440006 2025-04-08,19:43:27.000,98,11085841,14245,0,1744141406,12922.385009509999,124.76459574000182,53406.070468080005 2025-04-08,19:43:28.000,98,11085874,13925,0,1744141407,12922.331119029994,124.85623443000077,53406.05649384 2025-04-08,19:43:29.000,98,11085850,13885,0,1744141408,12922.270492239993,124.94082399000035,53406.091429440006 2025-04-08,19:43:30.000,98,11085798,14245,0,1744141409,12922.257019619989,125.0324626799993,53405.97963552 2025-04-08,19:43:31.000,98,11085802,14285,0,1744141410,12922.209865449993,125.0959048500008,53405.96566128001 2025-04-08,19:43:32.000,98,11085836,14165,0,1744141411,12922.176183899988,125.15934702000231,53406.04251960001 2025-04-08,19:43:33.000,98,11085881,14045,0,1744141412,12922.149238659993,125.22983832000318,53405.97963552 2025-04-08,19:43:34.000,98,11085782,13765,0,1744141413,12922.135766040003,125.33557527000085,53406.021558240005 2025-04-08,19:43:35.000,98,11085799,13965,0,1744141414,12922.081875559998,125.34967352999956,53405.93072568 2025-04-08,19:43:36.000,98,11085842,13965,0,1744141415,12922.021248769997,125.4554104800045,53405.923738560006 2025-04-08,19:43:37.000,98,11085830,13845,0,1744141416,12921.987567219992,125.46950874000322,53405.93072568 2025-04-08,19:43:38.000,98,11085863,14605,0,1744141417,12921.947149359992,125.60344220999832,53405.95867416 2025-04-08,19:43:39.000,98,11085883,13805,0,1744141418,12921.947149359992,125.68098263999855,53405.93072568 2025-04-08,19:43:40.000,98,11085815,14165,0,1744141419,12921.899995189997,125.77967046000413,53405.88880296 2025-04-08,19:43:41.000,98,11085859,14085,0,1744141420,12921.886522569992,125.87130915000307,53405.87482872001 2025-04-08,19:43:42.000,98,11085825,14085,0,1744141421,12921.832632090001,125.96999697000138,53405.81893176 2025-04-08,19:43:43.000,98,11085829,14325,0,1744141422,12921.812423160001,126.13917609000055,53405.89579008001 2025-04-08,19:43:44.000,98,11085889,14045,0,1744141423,12921.765268989991,126.24491303999821,53405.79098328 2025-04-08,19:43:45.000,98,11085839,14045,0,1744141424,12921.765268989991,126.37179738000123,53405.8678416 2025-04-08,19:43:46.000,98,11085860,14085,0,1744141425,12921.825895779992,126.49163259000488,53405.79797040001 2025-04-08,19:43:47.000,98,11085877,14165,0,1744141426,12921.846104709992,126.58327128000383,53405.853867360005 2025-04-08,19:43:48.000,98,11085907,14005,0,1744141427,12921.886522569992,126.6044186700019,53405.804957520006 2025-04-08,19:43:49.000,98,11085816,14125,0,1744141428,12921.980830909997,126.66786084000341,53405.804957520006 2025-04-08,19:43:50.000,98,11085854,14045,0,1744141429,12922.068402939993,126.73130300999765,53405.79098328 2025-04-08,19:43:51.000,98,11085852,14085,0,1744141430,12922.196392829988,126.72425387999829,53405.87482872001 2025-04-08,19:43:52.000,98,11085828,13725,0,1744141431,12922.297437479989,126.73130300999765,53405.86085448 2025-04-08,19:43:53.000,98,11085828,14125,0,1744141432,12922.432163679994,126.73835214000428,53405.91675144001 2025-04-08,19:43:54.000,98,11085874,14085,0,1744141433,12922.553417259995,126.66786084000341,53405.87482872001 2025-04-08,19:43:55.000,98,11085787,13925,0,1744141434,12922.68140714999,126.6044186700019,53405.923738560006 2025-04-08,19:43:56.000,98,11085851,14405,0,1744141435,12922.876760139996,126.51277998000296,53405.96566128001 2025-04-08,19:43:57.000,98,11085819,14045,0,1744141436,12923.058640509997,126.49163259000488,53406.00059688 2025-04-08,19:43:58.000,98,11085834,14165,0,1744141437,12923.247257189993,126.41409216000466,53405.972648400006 2025-04-08,19:43:59.000,98,11085859,14085,0,1744141438,12923.442610179998,126.34360086000379,53406.04950672 2025-04-08,19:44:00.000,98,11085822,14005,0,1744141439,12923.631226859994,126.26606043000356,53406.05649384 2025-04-08,19:44:01.000,98,11085888,13685,0,1744141440,12923.82657985,126.1462252199999,53406.119377920004 2025-04-08,19:44:02.000,98,11085864,13965,0,1744141441,12923.98825129,126.08983217999776,53406.18226200001 2025-04-08,19:44:03.000,98,11085802,14285,0,1744141442,12924.143186419991,126.0122917500048,53406.22418472 2025-04-08,19:44:04.000,98,11085888,13885,0,1744141443,12924.358748339997,125.95589871000266,53406.25213320001 2025-04-08,19:44:05.000,98,11085818,14005,0,1744141444,12924.527156089993,125.87835828000243,53406.32899152001 2025-04-08,19:44:06.000,98,11085850,13845,0,1744141445,12924.695563839989,125.81491611000092,53406.30104304001 2025-04-08,19:44:07.000,98,11085798,14085,0,1744141446,12924.89765313999,125.75852306999877,53406.43379832 2025-04-08,19:44:08.000,98,11085873,14125,0,1744141447,12925.03911564999,125.73032655000134,53406.43379832 2025-04-08,19:44:09.000,98,11085838,13725,0,1744141448,12925.214259709996,125.7021300300039,53406.48969528 2025-04-08,19:44:10.000,98,11085794,14005,0,1744141449,12925.342249599991,125.61049133999768,53406.54559224001 2025-04-08,19:44:11.000,98,11085888,14125,0,1744141450,12925.503921039992,125.5259017799981,53406.58751496001 2025-04-08,19:44:12.000,98,11085846,13725,0,1744141451,12925.658856169997,125.49770526000066,53406.643411920006 2025-04-08,19:44:13.000,98,11085850,14045,0,1744141452,12925.685801409993,125.44131221999851,53406.65738616 2025-04-08,19:44:14.000,98,11085802,14245,0,1744141453,12925.813791299988,125.37082091999764,53406.73424448001 2025-04-08,19:44:15.000,98,11085749,13965,0,1744141454,12925.948517499994,125.2791822299987,53406.790141440004 2025-04-08,19:44:16.000,98,11085793,13725,0,1744141455,12926.029353219994,125.22278919000382,53406.83905128 2025-04-08,19:44:17.000,98,11085825,13645,0,1744141456,12926.18428835,125.13115050000488,53406.88796112 2025-04-08,19:44:18.000,98,11085846,14085,0,1744141457,12926.25838775999,125.08885572000145,53406.92289672001 2025-04-08,19:44:19.000,98,11085806,13885,0,1744141458,12926.35943240999,124.99016790000314,53406.957832320004 2025-04-08,19:44:20.000,98,11085798,14085,0,1744141459,12926.44700444,124.97606964000443,53407.04866488001 2025-04-08,19:44:21.000,98,11085836,13925,0,1744141460,12926.628884810001,124.87033268999949,53407.055652 2025-04-08,19:44:22.000,98,11085825,13685,0,1744141461,12926.777083629997,124.81393965000461,53407.06962624001 2025-04-08,19:44:23.000,98,11085840,13925,0,1744141462,12926.992645550003,124.66590792000352,53407.13251032 2025-04-08,19:44:24.000,98,11085833,13765,0,1744141463,12927.187998539994,124.57426923000457,53407.20936864 2025-04-08,19:44:25.000,98,11085785,14045,0,1744141464,12927.309252119994,124.475581409999,53407.25827848001 2025-04-08,19:44:26.000,98,11085843,13805,0,1744141465,12927.430505699995,124.36279533000197,53407.28622696001 2025-04-08,19:44:27.000,98,11085842,13805,0,1744141466,12927.5652319,124.25000924999767,53407.35609816001 2025-04-08,19:44:28.000,98,11085784,13885,0,1744141467,12927.693221789996,124.20771447000152,53407.42596936001 2025-04-08,19:44:29.000,98,11085796,13885,0,1744141468,12927.780793819991,124.13722317000065,53407.52378904001 2025-04-08,19:44:30.000,98,11085789,13845,0,1744141469,12927.848156920001,124.0949283900045,53407.52378904001 2025-04-08,19:44:31.000,98,11085866,13805,0,1744141470,12927.949201570002,123.97509318000084,53407.60763448 2025-04-08,19:44:32.000,98,11085846,13765,0,1744141471,12928.009828360002,123.96099492000212,53407.63558296 2025-04-08,19:44:33.000,98,11085812,13925,0,1744141472,12928.110873010002,123.91870013999869,53407.70545416 2025-04-08,19:44:34.000,98,11085803,13725,0,1744141473,12928.252335519988,123.91165100999933,53407.76833824001 2025-04-08,19:44:35.000,98,11085841,14125,0,1744141474,12928.333171239989,123.91165100999933,53407.84519656 2025-04-08,19:44:36.000,98,11085791,14245,0,1744141475,12928.521787919999,123.87640536000254,53407.88013216 2025-04-08,19:44:37.000,98,11085802,13845,0,1744141476,12928.60262364,123.87640536000254,53407.95000336 2025-04-08,19:44:38.000,98,11085830,14165,0,1744141477,12928.649777809995,123.84820883999782,53407.99192608 2025-04-08,19:44:39.000,98,11085806,13805,0,1744141478,12928.76429508,123.86935623000318,53408.082758640005 2025-04-08,19:44:40.000,98,11085805,14165,0,1744141479,12928.791240319995,123.92574926999805,53408.082758640005 2025-04-08,19:44:41.000,98,11085863,14045,0,1744141480,12928.77776769999,123.91870013999869,53408.15961696 2025-04-08,19:44:42.000,98,11085843,14005,0,1744141481,12928.80471294,123.96099492000212,53408.23647528 2025-04-08,19:44:43.000,98,11085846,13965,0,1744141482,12928.80471294,124.00328969999828,53408.250449520005 2025-04-08,19:44:44.000,98,11085859,14085,0,1744141483,12928.851867109996,124.03148622000299,53408.299359360004 2025-04-08,19:44:45.000,98,11085818,14165,0,1744141484,12928.82492187,124.10197752000386,53408.3482692 2025-04-08,19:44:46.000,98,11085820,14125,0,1744141485,12928.81818555999,124.11607578000257,53408.418140400005 2025-04-08,19:44:47.000,98,11085837,14085,0,1744141486,12928.8451308,124.1936162100028,53408.453076 2025-04-08,19:44:48.000,98,11085790,13765,0,1744141487,12928.8451308,124.30640228999982,53408.46006312001 2025-04-08,19:44:49.000,98,11085821,13965,0,1744141488,12928.87881234999,124.35574620000261,53408.51596008 2025-04-08,19:44:50.000,98,11085784,13965,0,1744141489,12928.86533973,124.42623750000348,53408.62076688 2025-04-08,19:44:51.000,98,11085778,14205,0,1744141490,12928.892284969996,124.51787619000243,53408.634741120004 2025-04-08,19:44:52.000,98,11085785,14405,0,1744141491,12928.90575759,124.56017096999858,53408.68365096 2025-04-08,19:44:53.000,98,11085806,14205,0,1744141492,12928.959648069991,124.6870553100016,53408.77448352001 2025-04-08,19:44:54.000,98,11085792,14285,0,1744141493,12928.932702829996,124.7504974800031,53408.79544488001 2025-04-08,19:44:55.000,98,11085826,14005,0,1744141494,12928.939439139991,124.80689051999798,53408.83038048 2025-04-08,19:44:56.000,98,11085847,13685,0,1744141495,12928.952911759996,124.92672573000164,53408.8373676 2025-04-08,19:44:57.000,98,11085773,13925,0,1744141496,12929.000065929991,125.04656093999802,53408.86531608001 2025-04-08,19:44:58.000,98,11085812,14005,0,1744141497,12929.013538549996,125.13819963000424,53408.85832896 2025-04-08,19:44:59.000,98,11085789,13885,0,1744141498,12929.033747479996,125.19459266999911,53408.93518728001 2025-04-08,19:45:00.000,98,11085852,13965,0,1744141499,12929.027011170001,125.25098571000126,53408.98409712001 2025-04-08,19:45:01.000,98,11085815,14205,0,1744141500,12929.033747479996,125.28623135999806,53408.99807136 2025-04-08,19:45:02.000,98,11085824,14125,0,1744141501,12929.053956409996,125.31442788000277,53409.06095544001 2025-04-08,19:45:03.000,98,11085817,14045,0,1744141502,12929.006802240001,125.37082091999764,53409.07492968 2025-04-08,19:45:04.000,98,11085903,14205,0,1744141503,12928.979856999991,125.49770526000066,53409.137813760004 2025-04-08,19:45:05.000,98,11085866,13885,0,1744141504,12928.959648069991,125.53295091000473,53409.137813760004 2025-04-08,19:45:06.000,98,11085798,14165,0,1744141505,12928.96638438,125.61754047000431,53409.15178800001 2025-04-08,19:45:07.000,98,11085851,14045,0,1744141506,12928.973120689996,125.7021300300039,53409.22864632001 2025-04-08,19:45:08.000,98,11085817,13925,0,1744141507,12928.979856999991,125.7373756800007,53409.23563344 2025-04-08,19:45:09.000,98,11085786,14245,0,1744141508,12928.973120689996,125.8008178500022,53409.23563344 2025-04-08,19:45:10.000,98,11085794,14245,0,1744141509,12928.96638438,125.75852306999877,53409.22864632001 2025-04-08,19:45:11.000,98,11085789,14405,0,1744141510,12929.020274859991,125.77967046000413,53409.19371072 2025-04-08,19:45:12.000,98,11085827,14005,0,1744141511,12929.067429030001,125.76557219999813,53409.20069784001 2025-04-08,19:45:13.000,98,11085815,14045,0,1744141512,12929.121319509992,125.72327742000198,53409.207684960005 2025-04-08,19:45:14.000,98,11085793,14245,0,1744141513,12929.141528439992,125.65278612000111,53409.22864632001 2025-04-08,19:45:15.000,98,11085825,14085,0,1744141514,12929.202155229992,125.61754047000431,53409.19371072 2025-04-08,19:45:16.000,98,11085817,14085,0,1744141515,12929.242573089992,125.56819656000152,53409.1867236 2025-04-08,19:45:17.000,98,11085784,14245,0,1744141516,12929.323408809993,125.54000004000409,53409.24262056 2025-04-08,19:45:18.000,98,11085854,13885,0,1744141517,12929.357090359998,125.56114743000217,53409.24262056 2025-04-08,19:45:19.000,98,11085792,14005,0,1744141518,12929.417717149998,125.53295091000473,53409.27755616001 2025-04-08,19:45:20.000,98,11085841,13925,0,1744141519,12929.538970729998,125.51885264999873,53409.28454328 2025-04-08,19:45:21.000,98,11085859,14125,0,1744141520,12929.586124899994,125.51180351999938,53409.21467208 2025-04-08,19:45:22.000,98,11085774,14245,0,1744141521,12929.660224309999,125.41311570000107,53409.22864632001 2025-04-08,19:45:23.000,98,11085865,14245,0,1744141522,12929.71411478999,125.391968310003,53409.22864632001 2025-04-08,19:45:24.000,98,11085852,14285,0,1744141523,12929.808423129994,125.36377178999828,53409.256594800005 2025-04-08,19:45:25.000,98,11085817,14005,0,1744141524,12929.9229404,125.29328049000469,53409.256594800005 2025-04-08,19:45:26.000,98,11085801,14325,0,1744141525,12929.990303499995,125.2439365800019,53409.24960768001 2025-04-08,19:45:27.000,98,11085878,14045,0,1744141526,12930.11829338999,125.23688745000254,53409.256594800005 2025-04-08,19:45:28.000,98,11085807,14045,0,1744141527,12930.178920179991,125.21574006000446,53409.27755616001 2025-04-08,19:45:29.000,98,11085790,13885,0,1744141528,12930.219338039991,125.22983832000318,53409.27755616001 2025-04-08,19:45:30.000,98,11085801,13805,0,1744141529,12930.226074350001,125.15229789000296,53409.24960768001 2025-04-08,19:45:31.000,98,11085812,13965,0,1744141530,12930.239546969991,125.13819963000424,53409.26358192 2025-04-08,19:45:32.000,98,11085798,14125,0,1744141531,12930.253019589996,125.06770833000337,53409.24960768001 2025-04-08,19:45:33.000,98,11085838,14125,0,1744141532,12930.253019589996,125.07475746000273,53409.256594800005 2025-04-08,19:45:34.000,98,11085768,14245,0,1744141533,12930.253019589996,125.08180659000209,53409.26358192 2025-04-08,19:45:35.000,98,11085862,13765,0,1744141534,12930.259755899991,125.0959048500008,53409.31249176 2025-04-08,19:45:36.000,98,11085781,14365,0,1744141535,12930.279964829992,125.07475746000273,53409.21467208 2025-04-08,19:45:37.000,98,11085802,14085,0,1744141536,12930.266492210001,125.04656093999802,53409.27755616001 2025-04-08,19:45:38.000,98,11085805,13885,0,1744141537,12930.293437449996,125.05361007000465,53409.27755616001 2025-04-08,19:45:39.000,98,11085806,14045,0,1744141538,12930.333855309997,124.9972170300025,53409.27056904001 2025-04-08,19:45:40.000,98,11085781,13765,0,1744141539,12930.327119000001,124.98311877000378,53409.34742736001 2025-04-08,19:45:41.000,98,11085802,14085,0,1744141540,12930.306910070001,124.99016790000314,53409.34044024 2025-04-08,19:45:42.000,98,11085817,14205,0,1744141541,12930.266492210001,124.94787311999971,53409.35441448 2025-04-08,19:45:43.000,98,11085743,14365,0,1744141542,12930.219338039991,124.99016790000314,53409.305504640004 2025-04-08,19:45:44.000,98,11085799,14125,0,1744141543,12930.253019589996,124.96197137999843,53409.34742736001 2025-04-08,19:45:45.000,98,11085827,14045,0,1744141544,12930.226074350001,124.94082399000035,53409.34742736001 2025-04-08,19:45:46.000,98,11085800,14005,0,1744141545,12930.286701140001,124.96197137999843,53409.375375840005 2025-04-08,19:45:47.000,98,11085811,13885,0,1744141546,12930.246283280001,124.99016790000314,53409.3614016 2025-04-08,19:45:48.000,98,11085790,13925,0,1744141547,12930.212601729996,124.96197137999843,53409.38935008 2025-04-08,19:45:49.000,98,11085781,14045,0,1744141548,12930.178920179991,124.92672573000164,53409.41031144 2025-04-08,19:45:50.000,98,11085828,14045,0,1744141549,12930.172183869996,124.89148008000484,53409.43825992001 2025-04-08,19:45:51.000,98,11085824,13925,0,1744141550,12930.158711249991,124.89148008000484,53409.45223416 2025-04-08,19:45:52.000,98,11085798,14045,0,1744141551,12930.138502319991,124.94082399000035,53409.44524704001 2025-04-08,19:45:53.000,98,11085823,14045,0,1744141552,12930.06440291,124.98311877000378,53409.53607960001 2025-04-08,19:45:54.000,98,11085839,13845,0,1744141553,12930.01724873999,125.06770833000337,53409.45223416 2025-04-08,19:45:55.000,98,11085822,14245,0,1744141554,12929.990303499995,125.10295398000017,53409.53607960001 2025-04-08,19:45:56.000,98,11085814,13965,0,1744141555,12929.99703980999,125.18049441000039,53409.55704096 2025-04-08,19:45:57.000,98,11085807,13965,0,1744141556,12929.98356719,125.25803484000062,53409.55704096 2025-04-08,19:45:58.000,98,11085848,13885,0,1744141557,12930.00377612,125.33557527000085,53409.591976560005 2025-04-08,19:45:59.000,98,11085800,13925,0,1744141558,12930.02398505,125.38491918000364,53409.59896368 2025-04-08,19:46:00.000,98,11085827,14245,0,1744141559,12930.03745766999,125.43426308999915,53409.63389928001 2025-04-08,19:46:01.000,98,11085849,13925,0,1744141560,12930.071139219996,125.47655787000258,53409.640886400004 2025-04-08,19:46:02.000,98,11085842,14005,0,1744141561,12930.172183869996,125.51180351999938,53409.675822 2025-04-08,19:46:03.000,98,11085816,14045,0,1744141562,12930.18565649,125.54704917000345,53409.661847760006 2025-04-08,19:46:04.000,98,11085837,14045,0,1744141563,12930.293437449996,125.51180351999938,53409.808577280004 2025-04-08,19:46:05.000,98,11085812,14245,0,1744141564,12930.381009479992,125.5540983000028,53409.7456932 2025-04-08,19:46:06.000,98,11085816,14085,0,1744141565,12930.428163650002,125.56114743000217,53409.83652576 2025-04-08,19:46:07.000,98,11085843,13885,0,1744141566,12930.475317819997,125.58229482000024,53409.83652576 2025-04-08,19:46:08.000,98,11085789,14045,0,1744141567,12930.535944609997,125.59639307999896,53409.93434544 2025-04-08,19:46:09.000,98,11085831,14165,0,1744141568,12930.589835090002,125.63163873000303,53409.90639696 2025-04-08,19:46:10.000,98,11085822,14085,0,1744141569,12930.630252950003,125.65278612000111,53409.9553068 2025-04-08,19:46:11.000,98,11085852,14285,0,1744141570,12930.630252950003,125.69508090000454,53409.99024240001 2025-04-08,19:46:12.000,98,11085831,14085,0,1744141571,12930.677407119998,125.6880317699979,53410.08806208001 2025-04-08,19:46:13.000,98,11085835,14285,0,1744141572,12930.704352359993,125.75852306999877,53410.10203632 2025-04-08,19:46:14.000,98,11085833,14045,0,1744141573,12930.738033909998,125.81491611000092,53410.08107496 2025-04-08,19:46:15.000,98,11085795,14125,0,1744141574,12930.677407119998,125.89950567000051,53410.095049200005 2025-04-08,19:46:16.000,98,11085866,13885,0,1744141575,12930.690879739988,125.9840952300001,53410.095049200005 2025-04-08,19:46:17.000,98,11085828,14125,0,1744141576,12930.657198189998,126.06163566000032,53410.11601056001 2025-04-08,19:46:18.000,98,11085770,14165,0,1744141577,12930.610044020003,126.06868478999968,53410.17889464 2025-04-08,19:46:19.000,98,11085806,14045,0,1744141578,12930.569626160002,126.11802870000247,53410.17889464 2025-04-08,19:46:20.000,98,11085831,14245,0,1744141579,12930.556153539997,126.13917609000055,53410.20684312001 2025-04-08,19:46:21.000,98,11085804,14125,0,1744141580,12930.441636269992,126.1462252199999,53410.22081736 2025-04-08,19:46:22.000,98,11085853,14205,0,1744141581,12930.354064239997,126.24491303999821,53410.24177872 2025-04-08,19:46:23.000,98,11085805,14205,0,1744141582,12930.279964829992,126.28720782000164,53410.23479160001 2025-04-08,19:46:24.000,98,11085831,14045,0,1744141583,12930.212601729996,126.30130608000036,53410.199856 2025-04-08,19:46:25.000,98,11085785,14045,0,1744141584,12930.205865420001,126.36474825000187,53410.199856 2025-04-08,19:46:26.000,98,11085815,14085,0,1744141585,12930.111557079996,126.34360086000379,53410.18588176001 2025-04-08,19:46:27.000,98,11085844,14005,0,1744141586,12929.99703980999,126.37884651000059,53410.18588176001 2025-04-08,19:46:28.000,98,11085824,13885,0,1744141587,12929.929676709995,126.38589563999994,53410.164920400006 2025-04-08,19:46:29.000,98,11085806,14085,0,1744141588,12929.86231361,126.42819042000338,53410.18588176001 2025-04-08,19:46:30.000,98,11085850,14085,0,1744141589,12929.78147789,126.39999389999866,53410.143959040004 2025-04-08,19:46:31.000,98,11085833,14085,0,1744141590,12929.660224309999,126.3929447699993,53410.17190752 2025-04-08,19:46:32.000,98,11085797,14165,0,1744141591,12929.592861209989,126.37884651000059,53410.164920400006 2025-04-08,19:46:33.000,98,11085813,13925,0,1744141592,12929.505289179993,126.39999389999866,53410.13697192001 2025-04-08,19:46:34.000,98,11085861,14165,0,1744141593,12929.431189769988,126.41409216000466,53410.12299768 2025-04-08,19:46:35.000,98,11085789,14085,0,1744141594,12929.323408809993,126.40704302999802,53410.15094616 2025-04-08,19:46:36.000,98,11085841,14045,0,1744141595,12929.256045709997,126.3929447699993,53410.15094616 2025-04-08,19:46:37.000,98,11085826,14085,0,1744141596,12929.134792129997,126.41409216000466,53410.10203632 2025-04-08,19:46:38.000,98,11085842,13965,0,1744141597,12929.094374269996,126.40704302999802,53410.05312648 2025-04-08,19:46:39.000,98,11085820,14165,0,1744141598,12929.006802240001,126.37884651000059,53410.08806208001 2025-04-08,19:46:40.000,98,11085920,13965,0,1744141599,12928.872076039996,126.4422886800021,53409.98325528 2025-04-08,19:46:41.000,98,11085831,13965,0,1744141600,12928.83839448999,126.49163259000488,53409.96229392 2025-04-08,19:46:42.000,98,11085834,14125,0,1744141601,12928.750822459995,126.5057308500036,53409.9553068 2025-04-08,19:46:43.000,98,11085782,14125,0,1744141602,12928.71714090999,126.5057308500036,53409.94831968001 2025-04-08,19:46:44.000,98,11085843,14005,0,1744141603,12928.70366829,126.53392737000104,53409.89242272 2025-04-08,19:46:45.000,98,11085839,14085,0,1744141604,12928.66325043,126.59032041000319,53409.878448480005 2025-04-08,19:46:46.000,98,11085817,14005,0,1744141605,12928.56220578,126.61851693000062,53409.84351288 2025-04-08,19:46:47.000,98,11085860,14045,0,1744141606,12928.54199685,126.6044186700019,53409.84351288 2025-04-08,19:46:48.000,98,11085868,14085,0,1744141607,12928.447688509994,126.63261518999934,53409.8155644 2025-04-08,19:46:49.000,98,11085846,14045,0,1744141608,12928.366852789994,126.66081171000405,53409.83652576 2025-04-08,19:46:50.000,98,11085785,13925,0,1744141609,12928.306225999993,126.71015561999957,53409.79460304 2025-04-08,19:46:51.000,98,11085899,14205,0,1744141610,12928.191708730003,126.73835214000428,53409.73870608 2025-04-08,19:46:52.000,98,11085812,14365,0,1744141611,12928.104136699993,126.7876960499998,53409.675822 2025-04-08,19:46:53.000,98,11085799,14005,0,1744141612,12928.030037290002,126.86523648000002,53409.68979624 2025-04-08,19:46:54.000,98,11085783,13965,0,1744141613,12927.976146809997,126.89343300000473,53409.675822 2025-04-08,19:46:55.000,98,11085879,14005,0,1744141614,12927.902047399992,126.91458039000281,53409.675822 2025-04-08,19:46:56.000,98,11085790,13965,0,1744141615,12927.875102159996,126.94277691000025,53409.64787352 2025-04-08,19:46:57.000,98,11085800,13725,0,1744141616,12927.787530130001,126.98507169000368,53409.68280912001 2025-04-08,19:46:58.000,98,11085850,14245,0,1744141617,12927.733639649996,126.97097342999768,53409.63389928001 2025-04-08,19:46:59.000,98,11085785,14005,0,1744141618,12927.69995809999,126.99212082000304,53409.591976560005 2025-04-08,19:47:00.000,98,11085822,14245,0,1744141619,12927.66627655,126.98507169000368,53409.5710152 2025-04-08,19:47:01.000,98,11085813,13925,0,1744141620,12927.632594999995,127.01326821000112,53409.59896368 2025-04-08,19:47:02.000,98,11085842,14165,0,1744141621,12927.60564976,126.96392429999833,53409.61293792001 2025-04-08,19:47:03.000,98,11085867,13885,0,1744141622,12927.58544083,126.97097342999768,53409.5710152 2025-04-08,19:47:04.000,98,11085799,14045,0,1744141623,12927.53828665999,126.96392429999833,53409.52909248 2025-04-08,19:47:05.000,98,11085903,14005,0,1744141624,12927.52481404,126.95687516999897,53409.52909248 2025-04-08,19:47:06.000,98,11085852,14205,0,1744141625,12927.450714629995,126.96392429999833,53409.52210536 2025-04-08,19:47:07.000,98,11085842,14085,0,1744141626,12927.44397832,126.99212082000304,53409.48716976001 2025-04-08,19:47:08.000,98,11085789,14045,0,1744141627,12927.41703307999,126.96392429999833,53409.48716976001 2025-04-08,19:47:09.000,98,11085838,14365,0,1744141628,12927.369878909994,126.9498260399996,53409.543066720005 2025-04-08,19:47:10.000,98,11085828,13885,0,1744141629,12927.31598842999,126.97097342999768,53409.52909248 2025-04-08,19:47:11.000,98,11085880,13925,0,1744141630,12927.262097949999,126.95687516999897,53409.50813112 2025-04-08,19:47:12.000,98,11085857,14245,0,1744141631,12927.208207469994,126.9498260399996,53409.473195520004 2025-04-08,19:47:13.000,98,11085868,13965,0,1744141632,12927.127371749993,126.90753126000345,53409.44524704001 2025-04-08,19:47:14.000,98,11085841,14325,0,1744141633,12927.039799719998,126.9004821300041,53409.39633720001 2025-04-08,19:47:15.000,98,11085831,13845,0,1744141634,12926.979172929998,126.87933473999874,53409.38935008 2025-04-08,19:47:16.000,98,11085831,14005,0,1744141635,12926.945491379993,126.85818735000066,53409.36838872001 2025-04-08,19:47:17.000,98,11085829,14205,0,1744141636,12926.790556250002,126.86523648000002,53409.35441448 2025-04-08,19:47:18.000,98,11085814,14005,0,1744141637,12926.723193149992,126.77359779000108,53409.31947888001 2025-04-08,19:47:19.000,98,11085901,14085,0,1744141638,12926.628884810001,126.76654866000172,53409.35441448 2025-04-08,19:47:20.000,98,11085896,14125,0,1744141639,12926.521103849991,126.74540127000364,53409.23563344 2025-04-08,19:47:21.000,98,11085773,14045,0,1744141640,12926.44700444,126.73835214000428,53409.26358192 2025-04-08,19:47:22.000,98,11085836,14405,0,1744141641,12926.31901454999,126.752450400003,53409.26358192 2025-04-08,19:47:23.000,98,11085801,14245,0,1744141642,12926.24491514,126.69605736000085,53409.21467208 2025-04-08,19:47:24.000,98,11085834,14045,0,1744141643,12926.14387049,126.71720474999893,53409.15178800001 2025-04-08,19:47:25.000,98,11085842,13925,0,1744141644,12926.089980009994,126.73130300999765,53409.1867236 2025-04-08,19:47:26.000,98,11085803,14245,0,1744141645,12926.05629845999,126.68900823000149,53409.08191680001 2025-04-08,19:47:27.000,98,11085896,13885,0,1744141646,12926.015880599989,126.61851693000062,53409.06794256 2025-04-08,19:47:28.000,98,11085790,14125,0,1744141647,12926.002407979999,126.56212388999847,53409.06095544001 2025-04-08,19:47:29.000,98,11085921,14245,0,1744141648,12926.009144289994,126.48458345999825,53409.02601984 2025-04-08,19:47:30.000,98,11085812,14005,0,1744141649,12925.968726429994,126.43523955000273,53408.96313576001 2025-04-08,19:47:31.000,98,11085822,14005,0,1744141650,12925.921572259998,126.294256950001,53408.95614864 2025-04-08,19:47:32.000,98,11085909,14045,0,1744141651,12925.941781189998,126.20966739000141,53408.93518728001 2025-04-08,19:47:33.000,98,11085864,14045,0,1744141652,12925.921572259998,126.08983217999776,53408.9072388 2025-04-08,19:47:34.000,98,11085918,14005,0,1744141653,12925.955253809989,126.01934088000417,53408.921213040005 2025-04-08,19:47:35.000,98,11085760,14245,0,1744141654,12925.908099639993,125.99114435999945,53408.85832896 2025-04-08,19:47:36.000,98,11085832,13885,0,1744141655,12925.887890709993,125.90655479999987,53408.85134184 2025-04-08,19:47:37.000,98,11085867,13725,0,1744141656,12925.860945469998,125.82901436999964,53408.8373676 2025-04-08,19:47:38.000,98,11085833,13925,0,1744141657,12925.773373440003,125.80786698000156,53408.74653504001 2025-04-08,19:47:39.000,98,11085844,14085,0,1744141658,12925.706010339993,125.78671959000349,53408.79544488001 2025-04-08,19:47:40.000,98,11085883,14005,0,1744141659,12925.631910930002,125.77262133000477,53408.71159944 2025-04-08,19:47:41.000,98,11085848,14085,0,1744141660,12925.571284140002,125.75852306999877,53408.71159944 2025-04-08,19:47:42.000,98,11085820,14005,0,1744141661,12925.537602589997,125.8008178500022,53408.704612320005 2025-04-08,19:47:43.000,98,11085851,14045,0,1744141662,12925.450030560001,125.75147393999941,53408.69063808 2025-04-08,19:47:44.000,98,11085782,13845,0,1744141663,12925.409612700001,125.7373756800007,53408.71858656 2025-04-08,19:47:45.000,98,11085790,14045,0,1744141664,12925.375931149996,125.76557219999813,53408.67666384001 2025-04-08,19:47:46.000,98,11085863,13965,0,1744141665,12925.22773233,125.71622829000262,53408.64172824 2025-04-08,19:47:47.000,98,11085880,13925,0,1744141666,12925.18057815999,125.79376872000284,53408.62076688 2025-04-08,19:47:48.000,98,11085860,13925,0,1744141667,12925.14016029999,125.84311262999836,53408.5928184 2025-04-08,19:47:49.000,98,11085821,14205,0,1744141668,12925.072797199995,125.85721089000435,53408.61377976 2025-04-08,19:47:50.000,98,11085717,14285,0,1744141669,12924.98522517,125.89245654000115,53408.60679264001 2025-04-08,19:47:51.000,98,11085807,13805,0,1744141670,12924.90438945,125.92065305999859,53408.61377976 2025-04-08,19:47:52.000,98,11085826,14045,0,1744141671,12924.843762659999,125.99114435999945,53408.57185704 2025-04-08,19:47:53.000,98,11085799,14045,0,1744141672,12924.762926939999,126.00524261999817,53408.54390856 2025-04-08,19:47:54.000,98,11085793,14005,0,1744141673,12924.709036459994,126.04048827000224,53408.50897296001 2025-04-08,19:47:55.000,98,11085762,13725,0,1744141674,12924.587782879993,126.06163566000032,53408.467050240004 2025-04-08,19:47:56.000,98,11085818,14085,0,1744141675,12924.547365019993,126.06868478999968,53408.50897296001 2025-04-08,19:47:57.000,98,11085836,14085,0,1744141676,12924.506947159993,126.13917609000055,53408.467050240004 2025-04-08,19:47:58.000,98,11085818,14245,0,1744141677,12924.466529299993,126.17442174000462,53408.418140400005 2025-04-08,19:47:59.000,98,11085815,14165,0,1744141678,12924.426111439992,126.20261826000205,53408.40416616 2025-04-08,19:48:00.000,98,11085810,14165,0,1744141679,12924.399166199997,126.23081477999949,53408.39717904 2025-04-08,19:48:01.000,98,11085806,14165,0,1744141680,12924.385693579992,126.30130608000036,53408.34128208001 2025-04-08,19:48:02.000,98,11085836,13965,0,1744141681,12924.365484649992,126.32245346999844,53408.369230560005 2025-04-08,19:48:03.000,98,11085822,14045,0,1744141682,12924.426111439992,126.36474825000187,53408.35525632 2025-04-08,19:48:04.000,98,11085780,14005,0,1744141683,12924.439584059997,126.3929447699993,53408.34128208001 2025-04-08,19:48:05.000,98,11085813,13965,0,1744141684,12924.533892400003,126.37884651000059,53408.33429496 2025-04-08,19:48:06.000,98,11085800,13885,0,1744141685,12924.540628709998,126.39999389999866,53408.36224344001 2025-04-08,19:48:07.000,98,11085873,13765,0,1744141686,12924.567573949993,126.42819042000338,53408.278398 2025-04-08,19:48:08.000,98,11085845,14285,0,1744141687,12924.587782879993,126.46343607000017,53408.299359360004 2025-04-08,19:48:09.000,98,11085871,14125,0,1744141688,12924.567573949993,126.5057308500036,53408.250449520005 2025-04-08,19:48:10.000,98,11085829,14045,0,1744141689,12924.607991809993,126.5057308500036,53408.28538512 2025-04-08,19:48:11.000,98,11085825,14365,0,1744141690,12924.675354909989,126.6537625800047,53408.26442376001 2025-04-08,19:48:12.000,98,11085839,13885,0,1744141691,12924.722509079998,126.70310649000021,53408.24346240001 2025-04-08,19:48:13.000,98,11085815,14005,0,1744141692,12924.796608489989,126.77359779000108,53408.29237224001 2025-04-08,19:48:14.000,98,11085825,14205,0,1744141693,12924.85723527999,126.82294170000387,53408.27141088001 2025-04-08,19:48:15.000,98,11085840,14045,0,1744141694,12924.90438945,126.87228560999938,53408.27141088001 2025-04-08,19:48:16.000,98,11085828,14125,0,1744141695,12924.951543619994,126.96392429999833,53408.278398 2025-04-08,19:48:17.000,98,11085831,13845,0,1744141696,12925.01890671999,127.04146472999855,53408.26442376001 2025-04-08,19:48:18.000,98,11085816,14245,0,1744141697,12925.09974243999,127.10490690000006,53408.30634648 2025-04-08,19:48:19.000,98,11085862,14205,0,1744141698,12925.234468639996,127.196545589999,53408.35525632 2025-04-08,19:48:20.000,98,11085826,13925,0,1744141699,12925.409612700001,127.23179124000308,53408.36224344001 2025-04-08,19:48:21.000,98,11085792,14285,0,1744141700,12925.564547829992,127.27408601999923,53408.34128208001 2025-04-08,19:48:22.000,98,11085823,14165,0,1744141701,12925.699274029997,127.30228254000394,53408.41115328001 2025-04-08,19:48:23.000,98,11085820,14205,0,1744141702,12925.786846059993,127.33047906000138,53408.35525632 2025-04-08,19:48:24.000,98,11085835,14085,0,1744141703,12925.968726429994,127.25998776000051,53408.41115328001 2025-04-08,19:48:25.000,98,11085859,14045,0,1744141704,12926.09671631999,127.26703688999987,53408.44608888 2025-04-08,19:48:26.000,98,11085852,14205,0,1744141705,12926.14387049,127.2458895000018,53408.46006312001 2025-04-08,19:48:27.000,98,11085821,13965,0,1744141706,12926.231442519995,127.16834907000157,53408.49499872 2025-04-08,19:48:28.000,98,11085843,13965,0,1744141707,12926.29880561999,127.16834907000157,53408.60679264001 2025-04-08,19:48:29.000,98,11085788,14045,0,1744141708,12926.36616872,127.16129994000221,53408.59980552001 2025-04-08,19:48:30.000,98,11085850,14085,0,1744141709,12926.36616872,127.15425081000285,53408.66967672 2025-04-08,19:48:31.000,98,11085852,14085,0,1744141710,12926.4874223,127.17539820000093,53408.6626896 2025-04-08,19:48:32.000,98,11085808,13885,0,1744141711,12926.568258020001,127.20359471999836,53408.67666384001 2025-04-08,19:48:33.000,98,11085809,14405,0,1744141712,12926.662566359992,127.22474211000372,53408.7325608 2025-04-08,19:48:34.000,98,11085786,14005,0,1744141713,12926.797292559997,127.28113514999859,53408.78147064 2025-04-08,19:48:35.000,98,11085834,13885,0,1744141714,12926.891600900002,127.23884037000244,53408.823393360006 2025-04-08,19:48:36.000,98,11085832,14245,0,1744141715,12927.012854479988,127.23179124000308,53408.89326456001 2025-04-08,19:48:37.000,98,11085814,14005,0,1744141716,12927.107162819993,127.26703688999987,53408.921213040005 2025-04-08,19:48:38.000,98,11085831,13885,0,1744141717,12927.228416399994,127.27408601999923,53409.02601984 2025-04-08,19:48:39.000,98,11085821,13725,0,1744141718,12927.31598842999,127.28113514999859,53409.03300696001 2025-04-08,19:48:40.000,98,11085841,13765,0,1744141719,12927.410296769995,127.28818427999795,53409.1168524 2025-04-08,19:48:41.000,98,11085794,14165,0,1744141720,12927.37661521999,127.36572470999818,53409.13082664001 2025-04-08,19:48:42.000,98,11085795,14165,0,1744141721,12927.40356046,127.35867557999882,53409.17973648001 2025-04-08,19:48:43.000,98,11085811,14285,0,1744141722,12927.42376939,127.39392123000289,53409.26358192 2025-04-08,19:48:44.000,98,11085867,14405,0,1744141723,12927.43724200999,127.37277384000481,53409.34742736001 2025-04-08,19:48:45.000,98,11085830,13965,0,1744141724,12927.470923559995,127.37982297000417,53409.33345312 2025-04-08,19:48:46.000,98,11085844,14045,0,1744141725,12927.531550349995,127.42916687999968,53409.39633720001 2025-04-08,19:48:47.000,98,11085855,14045,0,1744141726,12927.62585869,127.38687210000353,53409.40332432 2025-04-08,19:48:48.000,98,11085854,14045,0,1744141727,12927.68648548,127.39392123000289,53409.473195520004 2025-04-08,19:48:49.000,98,11085833,14045,0,1744141728,12927.774057509996,127.42211775000033,53409.501144 2025-04-08,19:48:50.000,98,11085804,14125,0,1744141729,12927.834684299996,127.42916687999968,53409.51511824001 2025-04-08,19:48:51.000,98,11085839,13965,0,1744141730,12927.868365850001,127.49260905000119,53409.591976560005 2025-04-08,19:48:52.000,98,11085888,14005,0,1744141731,12927.915520019997,127.50670730999991,53409.661847760006 2025-04-08,19:48:53.000,98,11085807,14005,0,1744141732,12927.942465259992,127.57014948000142,53409.68979624 2025-04-08,19:48:54.000,98,11085829,14165,0,1744141733,12927.915520019997,127.57014948000142,53409.759667440005 2025-04-08,19:48:55.000,98,11085832,14245,0,1744141734,12927.976146809997,127.5560512200027,53409.710757600005 2025-04-08,19:48:56.000,98,11085813,14005,0,1744141735,12928.003092049992,127.57014948000142,53409.808577280004 2025-04-08,19:48:57.000,98,11085796,14165,0,1744141736,12928.023300979992,127.52080556999863,53409.92037120001 2025-04-08,19:48:58.000,98,11085790,14045,0,1744141737,12928.036773599997,127.49260905000119,53409.91338408 2025-04-08,19:48:59.000,98,11085831,14045,0,1744141738,12928.063718839992,127.49965818000055,53409.96229392 2025-04-08,19:49:00.000,98,11085792,14125,0,1744141739,12928.077191459997,127.48555992000183,53409.94831968001 2025-04-08,19:49:01.000,98,11085786,13965,0,1744141740,12927.996355739997,127.5560512200027,53410.03216512 2025-04-08,19:49:02.000,98,11085844,14085,0,1744141741,12928.050246220002,127.57719861000078,53410.109023439996 2025-04-08,19:49:03.000,98,11085795,14365,0,1744141742,12928.077191459997,127.59834599999886,53410.10203632 2025-04-08,19:49:04.000,98,11085861,13805,0,1744141743,12928.124345629993,127.61949339000421,53410.05312648 2025-04-08,19:49:05.000,98,11085821,13885,0,1744141744,12928.198445039998,127.654739040001,53410.13697192001 2025-04-08,19:49:06.000,98,11085767,14285,0,1744141745,12928.272544449988,127.73227947000123,53410.13697192001 2025-04-08,19:49:07.000,98,11085823,13885,0,1744141746,12928.353380169989,127.79572164000274,53410.18588176001 2025-04-08,19:49:08.000,98,11085814,13765,0,1744141747,12928.521787919999,127.76752511999803,53410.213830240005 2025-04-08,19:49:09.000,98,11085859,13885,0,1744141748,12928.63630518999,127.79572164000274,53410.311649920004 2025-04-08,19:49:10.000,98,11085865,14125,0,1744141749,12928.76429508,127.79572164000274,53410.4094696 2025-04-08,19:49:11.000,98,11085868,14005,0,1744141750,12928.8451308,127.71818121000251,53410.37453400001 2025-04-08,19:49:12.000,98,11085828,14165,0,1744141751,12928.94617545,127.68293555999844,53410.4094696 2025-04-08,19:49:13.000,98,11085828,14045,0,1744141752,12929.020274859991,127.62654252000357,53410.47235368001 2025-04-08,19:49:14.000,98,11085833,13885,0,1744141753,12929.134792129997,127.57719861000078,53410.49331504001 2025-04-08,19:49:15.000,98,11085837,14045,0,1744141754,12929.235836779997,127.56310035000206,53410.5142764 2025-04-08,19:49:16.000,98,11085806,13805,0,1744141755,12929.323408809993,127.54900209000334,53410.59113472001 2025-04-08,19:49:17.000,98,11085812,14245,0,1744141756,12929.431189769988,127.51375643999927,53410.59113472001 2025-04-08,19:49:18.000,98,11085821,13925,0,1744141757,12929.505289179993,127.51375643999927,53410.60510896 2025-04-08,19:49:19.000,98,11085795,14045,0,1744141758,12929.572652279989,127.48555992000183,53410.716902880005 2025-04-08,19:49:20.000,98,11085838,13845,0,1744141759,12929.660224309999,127.41506862000097,53410.75882560001 2025-04-08,19:49:21.000,98,11085814,13765,0,1744141760,12929.69390585999,127.42916687999968,53410.78677408001 2025-04-08,19:49:22.000,98,11085810,14125,0,1744141761,12929.707378479994,127.36572470999818,53410.80773544001 2025-04-08,19:49:23.000,98,11085789,13925,0,1744141762,12929.741060029999,127.35162644999946,53410.87061952 2025-04-08,19:49:24.000,98,11085830,14085,0,1744141763,12929.727587409994,127.31638080000266,53410.91254224 2025-04-08,19:49:25.000,98,11085840,13805,0,1744141764,12929.768005269994,127.28113514999859,53410.884593760005 2025-04-08,19:49:26.000,98,11085777,14045,0,1744141765,12929.788214199994,127.25293863000115,53410.933503600005 2025-04-08,19:49:27.000,98,11085820,14325,0,1744141766,12929.79495050999,127.27408601999923,53410.99638768001 2025-04-08,19:49:28.000,98,11085808,14165,0,1744141767,12929.85557729999,127.29523341000458,53411.07324600001 2025-04-08,19:49:29.000,98,11085876,14045,0,1744141768,12929.869049919995,127.37277384000481,53411.02433616001 2025-04-08,19:49:30.000,98,11085800,14165,0,1744141769,12929.86231361,127.38687210000353,53411.03132328 2025-04-08,19:49:31.000,98,11085820,14085,0,1744141770,12929.90273147,127.47146166000311,53411.07324600001 2025-04-08,19:49:32.000,98,11085814,13885,0,1744141771,12929.96335826,127.52785469999799,53411.115168719996 2025-04-08,19:49:33.000,98,11085811,14085,0,1744141772,12929.99703980999,127.61244426000485,53411.14311720001 2025-04-08,19:49:34.000,98,11085791,14125,0,1744141773,12930.03745766999,127.68293555999844,53411.20600128 2025-04-08,19:49:35.000,98,11085813,13925,0,1744141774,12930.030721359995,127.80981990000146,53411.20600128 2025-04-08,19:49:36.000,98,11085790,14165,0,1744141775,12929.93641301999,127.9014585900004,53411.24093688001 2025-04-08,19:49:37.000,98,11085833,13965,0,1744141776,12929.949885639995,128.06358858000021,53411.27587248 2025-04-08,19:49:38.000,98,11085841,14005,0,1744141777,12929.91620408999,128.19047292000323,53411.282859599996 2025-04-08,19:49:39.000,98,11085827,13885,0,1744141778,12929.90273147,128.37375030000112,53411.34574368 2025-04-08,19:49:40.000,98,11085802,14045,0,1744141779,12929.91620408999,128.5429294200003,53411.36670504 2025-04-08,19:49:41.000,98,11085806,14205,0,1744141780,12929.929676709995,128.69096115000139,53411.41561488 2025-04-08,19:49:42.000,98,11085809,14125,0,1744141781,12929.949885639995,128.83899288000248,53411.40164064 2025-04-08,19:49:43.000,98,11085789,13925,0,1744141782,12929.97683087999,128.99407374000293,53411.422602 2025-04-08,19:49:44.000,98,11085809,14125,0,1744141783,12930.03745766999,129.14915460000338,53411.44356336 2025-04-08,19:49:45.000,98,11085821,14165,0,1744141784,12930.11829338999,129.26898980999977,53411.53439592 2025-04-08,19:49:46.000,98,11085846,13885,0,1744141785,12930.16544756,129.38177589000406,53411.5623444 2025-04-08,19:49:47.000,98,11085824,14085,0,1744141786,12930.212601729996,129.473414580003,53411.604267120005 2025-04-08,19:49:48.000,98,11085802,14085,0,1744141787,12930.253019589996,129.5721024000013,53411.653176960004 2025-04-08,19:49:49.000,98,11085795,14045,0,1744141788,12930.273228519996,129.7060358700037,53411.674138320006 2025-04-08,19:49:50.000,98,11085866,13885,0,1744141789,12930.374273169997,129.76242890999856,53411.70907392 2025-04-08,19:49:51.000,98,11085835,14165,0,1744141790,12930.414691029997,129.87521499000286,53411.70907392 2025-04-08,19:49:52.000,98,11085843,14005,0,1744141791,12930.468581510002,129.93865716000437,53411.77894512 2025-04-08,19:49:53.000,98,11085793,14245,0,1744141792,12930.495526749997,130.03734498000267,53411.8068936 2025-04-08,19:49:54.000,98,11085806,14045,0,1744141793,12930.596571399998,130.10783628000354,53411.86279056001 2025-04-08,19:49:55.000,98,11085777,14125,0,1744141794,12930.623516639993,130.14308193000033,53411.86279056001 2025-04-08,19:49:56.000,98,11085844,14245,0,1744141795,12930.751506529989,130.22062236000056,53411.88375192001 2025-04-08,19:49:57.000,98,11085800,14005,0,1744141796,12930.805397009994,130.248818879998,53411.96061024001 2025-04-08,19:49:58.000,98,11085873,14045,0,1744141797,12930.899705349999,130.262917140004,53411.939648880005 2025-04-08,19:49:59.000,98,11085862,14085,0,1744141798,12930.97380475999,130.33340844000486,53411.96759736 2025-04-08,19:50:00.000,98,11085827,14085,0,1744141799,12931.06137679,130.31931017999887,53411.97458448 2025-04-08,19:50:01.000,98,11085788,14245,0,1744141800,12931.148948819995,130.34750670000358,53411.99554584 2025-04-08,19:50:02.000,98,11085881,13965,0,1744141801,12931.229784539995,130.33340844000486,53411.97458448 2025-04-08,19:50:03.000,98,11085845,13965,0,1744141802,12931.351038119996,130.31931017999887,53412.06541704 2025-04-08,19:50:04.000,98,11085799,14245,0,1744141803,12931.377983359991,130.2981627900008,53412.0863784 2025-04-08,19:50:05.000,98,11085751,14325,0,1744141804,12931.465555390001,130.26996627000335,53412.121313999996 2025-04-08,19:50:06.000,98,11085829,14205,0,1744141805,12931.458819079991,130.20652410000184,53412.19817232001 2025-04-08,19:50:07.000,98,11085811,14005,0,1744141806,12931.526182180001,130.17127844999777,53412.19817232001 2025-04-08,19:50:08.000,98,11085803,14045,0,1744141807,12931.573336349997,130.20652410000184,53412.30297912 2025-04-08,19:50:09.000,98,11085831,13805,0,1744141808,12931.573336349997,130.15718018999905,53412.29599200001 2025-04-08,19:50:10.000,98,11085825,14205,0,1744141809,12931.600281589992,130.1501310599997,53412.30297912 2025-04-08,19:50:11.000,98,11085825,14245,0,1744141810,12931.613754209997,130.1783275800044,53412.37285032 2025-04-08,19:50:12.000,98,11085839,14045,0,1744141811,12931.640699449992,130.13603280000098,53412.323940480004 2025-04-08,19:50:13.000,98,11085850,14125,0,1744141812,12931.660908379992,130.13603280000098,53412.33791472001 2025-04-08,19:50:14.000,98,11085827,14045,0,1744141813,12931.660908379992,130.12898367000162,53412.40778592 2025-04-08,19:50:15.000,98,11085735,14165,0,1744141814,12931.667644690002,130.0866888899982,53412.4007988 2025-04-08,19:50:16.000,98,11085828,14125,0,1744141815,12931.694589929997,130.13603280000098,53412.35188896 2025-04-08,19:50:17.000,98,11085775,14005,0,1744141816,12931.708062550002,130.13603280000098,53412.37983744 2025-04-08,19:50:18.000,98,11085770,13925,0,1744141817,12931.687853620002,130.14308193000033,53412.36586320001 2025-04-08,19:50:19.000,98,11085785,14245,0,1744141818,12931.613754209997,130.1148854100029,53412.41477304001 2025-04-08,19:50:20.000,98,11085805,14005,0,1744141819,12931.566600040002,130.12193454000226,53412.36586320001 2025-04-08,19:50:21.000,98,11085842,14245,0,1744141820,12931.546391110001,130.18537671000377,53412.40778592 2025-04-08,19:50:22.000,98,11085814,13885,0,1744141821,12931.532918489997,130.20652410000184,53412.44970864 2025-04-08,19:50:23.000,98,11085854,14005,0,1744141822,12931.445346460001,130.248818879998,53412.43573440001 2025-04-08,19:50:24.000,98,11085810,13925,0,1744141823,12931.377983359991,130.2981627900008,53412.42176016 2025-04-08,19:50:25.000,98,11085779,14125,0,1744141824,12931.36451074,130.34045757000422,53412.43573440001 2025-04-08,19:50:26.000,98,11085835,13965,0,1744141825,12931.26346609,130.34750670000358,53412.442721520005 2025-04-08,19:50:27.000,98,11085845,14005,0,1744141826,12931.22304823,130.34750670000358,53412.48464424001 2025-04-08,19:50:28.000,98,11085812,13885,0,1744141827,12931.108530959995,130.38275235000037,53412.46368288001 2025-04-08,19:50:29.000,98,11085848,14165,0,1744141828,12930.99401368999,130.41799800000445,53412.51957984 2025-04-08,19:50:30.000,98,11085787,13885,0,1744141829,12930.832342249989,130.45324365000124,53412.47067 2025-04-08,19:50:31.000,98,11085909,14125,0,1744141830,12930.738033909998,130.5237349500021,53412.47765712 2025-04-08,19:50:32.000,98,11085867,13925,0,1744141831,12930.623516639993,130.58717712000362,53412.42176016 2025-04-08,19:50:33.000,98,11085865,14085,0,1744141832,12930.502263059992,130.65061928999785,53412.47067 2025-04-08,19:50:34.000,98,11085835,14165,0,1744141833,12930.441636269992,130.69996320000064,53412.47765712 2025-04-08,19:50:35.000,98,11085754,13965,0,1744141834,12930.347327930001,130.68586494000192,53412.44970864 2025-04-08,19:50:36.000,98,11085824,14045,0,1744141835,12930.273228519996,130.7352088500047,53412.41477304001 2025-04-08,19:50:37.000,98,11085822,14085,0,1744141836,12930.158711249991,130.7563562400028,53412.38682456001 2025-04-08,19:50:38.000,98,11085800,14165,0,1744141837,12930.091348149996,130.7563562400028,53412.37983744 2025-04-08,19:50:39.000,98,11085816,14165,0,1744141838,12929.97683087999,130.79160188999958,53412.41477304001 2025-04-08,19:50:40.000,98,11085811,14245,0,1744141839,12929.889258849995,130.8057001499983,53412.4007988 2025-04-08,19:50:41.000,98,11085784,14205,0,1744141840,12929.91620408999,130.82684754000366,53412.38682456001 2025-04-08,19:50:42.000,98,11085871,14045,0,1744141841,12929.87578622999,130.90438797000388,53412.38682456001 2025-04-08,19:50:43.000,98,11085813,14245,0,1744141842,12929.84210468,130.9184862300026,53412.35188896 2025-04-08,19:50:44.000,98,11085791,14005,0,1744141843,12929.85557729999,130.93258449000132,53412.35188896 2025-04-08,19:50:45.000,98,11085782,13965,0,1744141844,12929.79495050999,130.96078100999875,53412.323940480004 2025-04-08,19:50:46.000,98,11085830,14165,0,1744141845,12929.78147789,130.9678301399981,53412.33791472001 2025-04-08,19:50:47.000,98,11085826,13805,0,1744141846,12929.788214199994,130.9678301399981,53412.289004879996 2025-04-08,19:50:48.000,98,11085894,14045,0,1744141847,12929.768005269994,130.9819284000041,53412.29599200001 2025-04-08,19:50:49.000,98,11085830,13925,0,1744141848,12929.808423129994,130.99602666000283,53412.289004879996 2025-04-08,19:50:50.000,98,11085782,13885,0,1744141849,12929.788214199994,130.9819284000041,53412.344901840006 2025-04-08,19:50:51.000,98,11085844,13885,0,1744141850,12929.707378479994,130.9819284000041,53412.38682456001 2025-04-08,19:50:52.000,98,11085790,14405,0,1744141851,12929.700642169999,130.94668275000004,53412.30996624 2025-04-08,19:50:53.000,98,11085841,14125,0,1744141852,12929.653487999989,130.96078100999875,53412.29599200001 2025-04-08,19:50:54.000,98,11085803,13885,0,1744141853,12929.572652279989,130.93258449000132,53412.28201776 2025-04-08,19:50:55.000,98,11085817,13925,0,1744141854,12929.552443349989,130.93258449000132,53412.24708216001 2025-04-08,19:50:56.000,98,11085806,14085,0,1744141855,12929.525498109993,130.9184862300026,53412.289004879996 2025-04-08,19:50:57.000,98,11085805,14085,0,1744141856,12929.458135009998,130.93258449000132,53412.24708216001 2025-04-08,19:50:58.000,98,11085815,14085,0,1744141857,12929.471607629988,130.91143710000324,53412.21913368001 2025-04-08,19:50:59.000,98,11085840,14245,0,1744141858,12929.485080249993,130.88324057999853,53412.30996624 2025-04-08,19:51:00.000,98,11085815,13965,0,1744141859,12929.464871319993,130.84799493000173,53412.275030640005 2025-04-08,19:51:01.000,98,11085861,14045,0,1744141860,12929.444662389993,130.7704545000015,53412.2610564 2025-04-08,19:51:02.000,98,11085842,13845,0,1744141861,12929.397508219998,130.68586494000192,53412.26804352001 2025-04-08,19:51:03.000,98,11085783,13925,0,1744141862,12929.316672499997,130.6083245100017,53412.226120800005 2025-04-08,19:51:04.000,98,11085826,13965,0,1744141863,12929.269518330002,130.5237349500021,53412.24708216001 2025-04-08,19:51:05.000,98,11085817,13885,0,1744141864,12929.188682610002,130.48144016999868,53412.177210960006 2025-04-08,19:51:06.000,98,11085844,13805,0,1744141865,12929.094374269996,130.40389973999845,53412.1911852 2025-04-08,19:51:07.000,98,11085784,14245,0,1744141866,12928.973120689996,130.3616049600023,53412.156249600004 2025-04-08,19:51:08.000,98,11085795,13845,0,1744141867,12928.912493899996,130.3616049600023,53412.156249600004 2025-04-08,19:51:09.000,98,11085799,14125,0,1744141868,12928.81818555999,130.30521192000015,53412.07240416 2025-04-08,19:51:10.000,98,11085814,14005,0,1744141869,12928.72387722,130.31931017999887,53412.10035264001 2025-04-08,19:51:11.000,98,11085816,13845,0,1744141870,12928.67672304999,130.2981627900008,53412.07939128001 2025-04-08,19:51:12.000,98,11085857,14205,0,1744141871,12928.61609625999,130.29111366000143,53412.009520080006 2025-04-08,19:51:13.000,98,11085839,13965,0,1744141872,12928.521787919999,130.2770154000027,53412.009520080006 2025-04-08,19:51:14.000,98,11085828,14005,0,1744141873,12928.461161129999,130.26996627000335,53411.988558720004 2025-04-08,19:51:15.000,98,11085801,13885,0,1744141874,12928.440952199999,130.23472061999928,53411.99554584 2025-04-08,19:51:16.000,98,11085826,14245,0,1744141875,12928.440952199999,130.23472061999928,53412.009520080006 2025-04-08,19:51:17.000,98,11085800,14045,0,1744141876,12928.414006959989,130.24176974999864,53411.98157160001 2025-04-08,19:51:18.000,98,11085841,13645,0,1744141877,12928.393798029989,130.2135732300012,53411.91170040001 2025-04-08,19:51:19.000,98,11085844,13885,0,1744141878,12928.380325409998,130.248818879998,53411.85580344 2025-04-08,19:51:20.000,98,11085800,13805,0,1744141879,12928.360116479998,130.29111366000143,53411.84881632 2025-04-08,19:51:21.000,98,11085783,14205,0,1744141880,12928.360116479998,130.2981627900008,53411.8068936 2025-04-08,19:51:22.000,98,11085813,14005,0,1744141881,12928.306225999993,130.24176974999864,53411.77894512 2025-04-08,19:51:23.000,98,11085770,13725,0,1744141882,12928.286017069993,130.2770154000027,53411.76497088001 2025-04-08,19:51:24.000,98,11085884,13805,0,1744141883,12928.279280759998,130.2770154000027,53411.75099664 2025-04-08,19:51:25.000,98,11085867,14085,0,1744141884,12928.171499800002,130.26996627000335,53411.7020868 2025-04-08,19:51:26.000,98,11085838,14205,0,1744141885,12928.158027179998,130.25586801000463,53411.66715120001 2025-04-08,19:51:27.000,98,11085858,14005,0,1744141886,12928.036773599997,130.248818879998,53411.63920272 2025-04-08,19:51:28.000,98,11085888,13925,0,1744141887,12927.982883119992,130.26996627000335,53411.653176960004 2025-04-08,19:51:29.000,98,11085847,13765,0,1744141888,12927.861629539992,130.2770154000027,53411.62522848001 2025-04-08,19:51:30.000,98,11085792,13845,0,1744141889,12927.72690334,130.30521192000015,53411.54837016001 2025-04-08,19:51:31.000,98,11085850,14205,0,1744141890,12927.62585869,130.3122610499995,53411.59029288 2025-04-08,19:51:32.000,98,11085806,13925,0,1744141891,12927.54502297,130.35455583000294,53411.59728000001 2025-04-08,19:51:33.000,98,11085843,14005,0,1744141892,12927.46418725,130.37570322000101,53411.5623444 2025-04-08,19:51:34.000,98,11085844,14005,0,1744141893,12927.31598842999,130.36865409000166,53411.555357280005 2025-04-08,19:51:35.000,98,11085804,13885,0,1744141894,12927.194734849989,130.4250471300038,53411.54837016001 2025-04-08,19:51:36.000,98,11085816,14405,0,1744141895,12927.147580679994,130.46734190999996,53411.49946032001 2025-04-08,19:51:37.000,98,11085877,14125,0,1744141896,12927.033063409988,130.46734190999996,53411.51343456 2025-04-08,19:51:38.000,98,11085796,13685,0,1744141897,12926.945491379993,130.49553843000467,53411.41561488 2025-04-08,19:51:39.000,98,11085856,14285,0,1744141898,12926.911809830002,130.53783321000083,53411.46452472 2025-04-08,19:51:40.000,98,11085790,14405,0,1744141899,12926.783819939992,130.51668582000275,53411.38067928001 2025-04-08,19:51:41.000,98,11085850,14005,0,1744141900,12926.682775289992,130.49553843000467,53411.38067928001 2025-04-08,19:51:42.000,98,11085772,13925,0,1744141901,12926.595203259996,130.43209626000316,53411.39465352 2025-04-08,19:51:43.000,98,11085851,13845,0,1744141902,12926.48068598999,130.43209626000316,53411.37369216 2025-04-08,19:51:44.000,98,11085817,14005,0,1744141903,12926.39985026999,130.37570322000101,53411.31080808001 2025-04-08,19:51:45.000,98,11085789,13965,0,1744141904,12926.34595979,130.36865409000166,53411.33176944001 2025-04-08,19:51:46.000,98,11085804,13725,0,1744141905,12926.30554193,130.29111366000143,53411.268885360005 2025-04-08,19:51:47.000,98,11085816,14045,0,1744141906,12926.25838775999,130.23472061999928,53411.219975520005 2025-04-08,19:51:48.000,98,11085833,13725,0,1744141907,12926.23817882999,130.19947497000248,53411.20600128 2025-04-08,19:51:49.000,98,11085821,13925,0,1744141908,12926.19776096999,130.15718018999905,53411.23394976 2025-04-08,19:51:50.000,98,11085824,13925,0,1744141909,12926.170815729995,130.07963975999883,53411.21298840001 2025-04-08,19:51:51.000,98,11085825,13765,0,1744141910,12926.130397869994,130.00914845999796,53411.171065680006 2025-04-08,19:51:52.000,98,11085835,13885,0,1744141911,12926.103452629999,130.02324672000395,53411.18503992 2025-04-08,19:51:53.000,98,11085805,14125,0,1744141912,12926.069771079994,129.95980455000245,53411.08722024 2025-04-08,19:51:54.000,98,11085811,14125,0,1744141913,12926.029353219994,129.9668536800018,53411.13613008 2025-04-08,19:51:55.000,98,11085804,14005,0,1744141914,12925.948517499994,129.91750976999901,53411.08023312 2025-04-08,19:51:56.000,98,11085866,13925,0,1744141915,12925.908099639993,129.89636238000094,53411.09420736001 2025-04-08,19:51:57.000,98,11085853,13925,0,1744141916,12925.860945469998,129.85406760000478,53411.07324600001 2025-04-08,19:51:58.000,98,11085824,14005,0,1744141917,12925.739691889998,129.83292020999943,53411.0383104 2025-04-08,19:51:59.000,98,11085841,13885,0,1744141918,12925.726219269993,129.84701846999815,53411.05927176 2025-04-08,19:52:00.000,98,11085831,13965,0,1744141919,12925.638647239997,129.79062543000327,53411.02433616001 2025-04-08,19:52:01.000,98,11085783,14085,0,1744141920,12925.665592479992,129.78357630000392,53410.99638768001 2025-04-08,19:52:02.000,98,11085827,13885,0,1744141921,12925.618438309997,129.76947803999792,53410.99638768001 2025-04-08,19:52:03.000,98,11085802,13885,0,1744141922,12925.584756759992,129.77652717000456,53410.95446496001 2025-04-08,19:52:04.000,98,11085827,14245,0,1744141923,12925.510657350002,129.7553797799992,53410.97542632001 2025-04-08,19:52:05.000,98,11085808,13965,0,1744141924,12925.436557939996,129.74833064999984,53410.96145208 2025-04-08,19:52:06.000,98,11085771,14005,0,1744141925,12925.375931149996,129.71308500000305,53410.90555512001 2025-04-08,19:52:07.000,98,11085811,14005,0,1744141926,12925.355722219996,129.7201341300024,53410.89158088 2025-04-08,19:52:08.000,98,11085794,13925,0,1744141927,12925.348985910001,129.67079021999962,53410.82170968 2025-04-08,19:52:09.000,98,11085825,13805,0,1744141928,12925.301831739991,129.63554457000282,53410.84965816 2025-04-08,19:52:10.000,98,11085766,14085,0,1744141929,12925.295095429996,129.6073480499981,53410.78677408001 2025-04-08,19:52:11.000,98,11085792,13685,0,1744141930,12925.254677569996,129.53685675000452,53410.80074832 2025-04-08,19:52:12.000,98,11085809,14005,0,1744141931,12925.281622809991,129.51570935999916,53410.765812720005 2025-04-08,19:52:13.000,98,11085805,13925,0,1744141932,12925.24794126,129.53685675000452,53410.75183848 2025-04-08,19:52:14.000,98,11085821,14125,0,1744141933,12925.30856805,129.53685675000452,53410.77279984 2025-04-08,19:52:15.000,98,11085803,13845,0,1744141934,12925.281622809991,129.5086602299998,53410.69594152 2025-04-08,19:52:16.000,98,11085773,13845,0,1744141935,12925.295095429996,129.473414580003,53410.716902880005 2025-04-08,19:52:17.000,98,11085826,13925,0,1744141936,12925.301831739991,129.4452180599983,53410.70292864 2025-04-08,19:52:18.000,98,11085782,14045,0,1744141937,12925.281622809991,129.43816892999894,53410.73786424001 2025-04-08,19:52:19.000,98,11085793,13925,0,1744141938,12925.24794126,129.3747267600047,53410.66100592001 2025-04-08,19:52:20.000,98,11085789,14245,0,1744141939,12925.194050779995,129.3747267600047,53410.667993040006 2025-04-08,19:52:21.000,98,11085797,14085,0,1744141940,12925.16710554,129.38882502000342,53410.68196728 2025-04-08,19:52:22.000,98,11085758,14005,0,1744141941,12925.133423989995,129.39587415000278,53410.64004456001 2025-04-08,19:52:23.000,98,11085759,13885,0,1744141942,12925.05932457999,129.43816892999894,53410.647031680004 2025-04-08,19:52:24.000,98,11085796,13885,0,1744141943,12924.991961479995,129.4593163200043,53410.62607032 2025-04-08,19:52:25.000,98,11085763,13965,0,1744141944,12924.94480731,129.55095501000324,53410.63305744 2025-04-08,19:52:26.000,98,11085777,13805,0,1744141945,12924.91786206999,129.5721024000013,53410.61908320001 2025-04-08,19:52:27.000,98,11085789,13765,0,1744141946,12924.83702634999,129.60029891999875,53410.62607032 2025-04-08,19:52:28.000,98,11085789,14165,0,1744141947,12924.762926939999,129.6214463100041,53410.598121840005 2025-04-08,19:52:29.000,98,11085796,14045,0,1744141948,12924.702300149998,129.63554457000282,53410.54222488001 2025-04-08,19:52:30.000,98,11085770,13925,0,1744141949,12924.641673359998,129.64259370000218,53410.52825064 2025-04-08,19:52:31.000,98,11085791,14005,0,1744141950,12924.567573949993,129.7201341300024,53410.50728928 2025-04-08,19:52:32.000,98,11085802,13845,0,1744141951,12924.473265610002,129.7201341300024,53410.49331504001 2025-04-08,19:52:33.000,98,11085816,14245,0,1744141952,12924.493474540002,129.79767456000263,53410.54222488001 2025-04-08,19:52:34.000,98,11085766,14085,0,1744141953,12924.439584059997,129.81177282000135,53410.45837944 2025-04-08,19:52:35.000,98,11085783,13765,0,1744141954,12924.405902509992,129.88226412000222,53410.43741808 2025-04-08,19:52:36.000,98,11085766,14045,0,1744141955,12924.439584059997,129.93865716000437,53410.430430960005 2025-04-08,19:52:37.000,98,11085805,13885,0,1744141956,12924.419375129997,130.0161975900046,53410.46536656 2025-04-08,19:52:38.000,98,11085782,14165,0,1744141957,12924.385693579992,130.0655415000001,53410.430430960005 2025-04-08,19:52:39.000,98,11085775,14045,0,1744141958,12924.392429890002,130.12193454000226,53410.42344384001 2025-04-08,19:52:40.000,98,11085785,14245,0,1744141959,12924.432847750002,130.14308193000033,53410.430430960005 2025-04-08,19:52:41.000,98,11085779,14005,0,1744141960,12924.473265610002,130.26996627000335,53410.430430960005 2025-04-08,19:52:42.000,98,11085779,14405,0,1744141961,12924.466529299993,130.3616049600023,53410.38850824 2025-04-08,19:52:43.000,98,11085774,14085,0,1744141962,12924.486738229993,130.4602927800006,53410.444405199996 2025-04-08,19:52:44.000,98,11085826,14165,0,1744141963,12924.513683470002,130.5589805999989,53410.41645672 2025-04-08,19:52:45.000,98,11085823,13965,0,1744141964,12924.527156089993,130.5730788600049,53410.479340800004 2025-04-08,19:52:46.000,98,11085781,14045,0,1744141965,12924.540628709998,130.6083245100017,53410.430430960005 2025-04-08,19:52:47.000,98,11085795,14125,0,1744141966,12924.628200739993,130.6435701599985,53410.43741808 2025-04-08,19:52:48.000,98,11085794,13965,0,1744141967,12924.702300149998,130.6435701599985,53410.42344384001 2025-04-08,19:52:49.000,98,11085769,14245,0,1744141968,12924.810081109994,130.65061928999785,53410.444405199996 2025-04-08,19:52:50.000,98,11085817,14005,0,1744141969,12924.931334689994,130.6435701599985,53410.47235368001 2025-04-08,19:52:51.000,98,11085754,13965,0,1744141970,12925.0054341,130.65061928999785,53410.43741808 2025-04-08,19:52:52.000,98,11085767,14325,0,1744141971,12925.12668768,130.65766842000448,53410.5142764 2025-04-08,19:52:53.000,98,11085757,13885,0,1744141972,12925.26815019,130.6224227700004,53410.612096079996 2025-04-08,19:52:54.000,98,11085802,14005,0,1744141973,12925.32877698,130.58012799000426,53410.56318624 2025-04-08,19:52:55.000,98,11085770,13885,0,1744141974,12925.402876389991,130.54488234000019,53410.59113472001 2025-04-08,19:52:56.000,98,11085748,13925,0,1744141975,12925.463503179992,130.51668582000275,53410.62607032 2025-04-08,19:52:57.000,98,11085813,14085,0,1744141976,12925.551075210002,130.5096366900034,53410.647031680004 2025-04-08,19:52:58.000,98,11085740,14245,0,1744141977,12925.618438309997,130.45324365000124,53410.64004456001 2025-04-08,19:52:59.000,98,11085775,14245,0,1744141978,12925.793582369988,130.44619452000188,53410.64004456001 2025-04-08,19:53:00.000,98,11085765,14245,0,1744141979,12925.860945469998,130.41799800000445,53410.68196728 2025-04-08,19:53:01.000,98,11085831,13925,0,1744141980,12926.083243699999,130.35455583000294,53410.667993040006 2025-04-08,19:53:02.000,98,11085777,14245,0,1744141981,12926.24491514,130.29111366000143,53410.74485136 2025-04-08,19:53:03.000,98,11085795,13925,0,1744141982,12926.40658658,130.2770154000027,53410.779786959996 2025-04-08,19:53:04.000,98,11085737,14085,0,1744141983,12926.588466950001,130.20652410000184,53410.89158088 2025-04-08,19:53:05.000,98,11085849,14285,0,1744141984,12926.723193149992,130.262917140004,53410.884593760005 2025-04-08,19:53:06.000,98,11085808,13965,0,1744141985,12926.911809830002,130.1783275800044,53410.91952936 2025-04-08,19:53:07.000,98,11085812,13965,0,1744141986,12927.073481269988,130.1501310599997,53411.02433616001 2025-04-08,19:53:08.000,98,11085755,13885,0,1744141987,12927.221680089999,130.12898367000162,53411.08023312 2025-04-08,19:53:09.000,98,11085750,14045,0,1744141988,12927.34293367,130.0866888899982,53411.12914296 2025-04-08,19:53:10.000,98,11085753,13925,0,1744141989,12927.430505699995,130.0302958500033,53411.15709144 2025-04-08,19:53:11.000,98,11085780,14005,0,1744141990,12927.511341419995,129.9527554200031,53411.26189824001 2025-04-08,19:53:12.000,98,11085774,14085,0,1744141991,12927.61912237999,130.0020993299986,53411.268885360005 2025-04-08,19:53:13.000,98,11085742,14205,0,1744141992,12927.67974916999,130.00914845999796,53411.35971792001 2025-04-08,19:53:14.000,98,11085779,13925,0,1744141993,12927.72690334,130.0161975900046,53411.40164064 2025-04-08,19:53:15.000,98,11085750,13885,0,1744141994,12927.827947990001,130.0161975900046,53411.40862776001 2025-04-08,19:53:16.000,98,11085751,13805,0,1744141995,12927.807739060001,130.03734498000267,53411.41561488 2025-04-08,19:53:17.000,98,11085819,14565,0,1744141996,12927.902047399992,130.0655415000001,53411.485486080004 2025-04-08,19:53:18.000,98,11085793,14205,0,1744141997,12927.922256329992,130.07259062999947,53411.56933152 2025-04-08,19:53:19.000,98,11085788,14085,0,1744141998,12928.043509909992,130.10078715000418,53411.5623444 2025-04-08,19:53:20.000,98,11085769,14085,0,1744141999,12928.184972419993,130.0866888899982,53411.6322156 2025-04-08,19:53:21.000,98,11085780,14165,0,1744142000,12928.265808139993,130.07963975999883,53411.653176960004 2025-04-08,19:53:22.000,98,11085830,14285,0,1744142001,12928.393798029989,129.99505019999924,53411.66016408 2025-04-08,19:53:23.000,98,11085800,13885,0,1744142002,12928.47463374999,129.92455889999837,53411.68811256 2025-04-08,19:53:24.000,98,11085791,14205,0,1744142003,12928.528524229994,129.88931325000158,53411.71606104001 2025-04-08,19:53:25.000,98,11085811,14285,0,1744142004,12928.528524229994,129.8681658600035,53411.74400952001 2025-04-08,19:53:26.000,98,11085811,14045,0,1744142005,12928.56220578,129.82587108000007,53411.83484208001 2025-04-08,19:53:27.000,98,11085753,14045,0,1744142006,12928.568942089994,129.81177282000135,53411.83484208001 2025-04-08,19:53:28.000,98,11085788,14245,0,1744142007,12928.57567839999,129.85406760000478,53411.91170040001 2025-04-08,19:53:29.000,98,11085780,14165,0,1744142008,12928.62283257,129.88226412000222,53411.86977768 2025-04-08,19:53:30.000,98,11085736,14125,0,1744142009,12928.690195669995,129.89636238000094,53411.953623119996 2025-04-08,19:53:31.000,98,11085775,13925,0,1744142010,12928.71714090999,129.89636238000094,53412.03746856 2025-04-08,19:53:32.000,98,11085756,14125,0,1744142011,12928.77776769999,129.92455889999837,53412.07939128001 2025-04-08,19:53:33.000,98,11085734,14045,0,1744142012,12928.85860341999,129.94570629000373,53412.09336552 2025-04-08,19:53:34.000,98,11085788,14085,0,1744142013,12928.89902127999,129.91750976999901,53412.14926248001 2025-04-08,19:53:35.000,98,11085731,14045,0,1744142014,12928.952911759996,129.9527554200031,53412.14926248001 2025-04-08,19:53:36.000,98,11085782,14405,0,1744142015,12929.047220100001,129.93160802999773,53412.21913368001 2025-04-08,19:53:37.000,98,11085812,14125,0,1744142016,12929.114583199997,129.93160802999773,53412.275030640005 2025-04-08,19:53:38.000,98,11085780,14085,0,1744142017,12929.215627849997,129.89636238000094,53412.37285032 2025-04-08,19:53:39.000,98,11085763,14005,0,1744142018,12929.188682610002,129.9527554200031,53412.35887608 2025-04-08,19:53:40.000,98,11085766,13885,0,1744142019,12929.148264750002,129.99505019999924,53412.38682456001 2025-04-08,19:53:41.000,98,11085752,13965,0,1744142020,12929.155001059997,130.00914845999796,53412.50560560001 2025-04-08,19:53:42.000,98,11085804,14045,0,1744142021,12929.168473680002,130.09373802000482,53412.52656696 2025-04-08,19:53:43.000,98,11085778,13885,0,1744142022,12929.256045709997,130.04439411000203,53412.5754768 2025-04-08,19:53:44.000,98,11085805,14045,0,1744142023,12929.309936190002,130.02324672000395,53412.59643816 2025-04-08,19:53:45.000,98,11085804,14165,0,1744142024,12929.370562980002,130.0514432400014,53412.610412400005 2025-04-08,19:53:46.000,98,11085778,14205,0,1744142025,12929.444662389993,129.98800106999988,53412.65233512001 2025-04-08,19:53:47.000,98,11085796,14285,0,1744142026,12929.471607629988,130.0161975900046,53412.67329648001 2025-04-08,19:53:48.000,98,11085776,13885,0,1744142027,12929.498552869998,129.95980455000245,53412.708232080004 2025-04-08,19:53:49.000,98,11085809,13965,0,1744142028,12929.505289179993,129.98095194000052,53412.729193440005 2025-04-08,19:53:50.000,98,11085757,13925,0,1744142029,12929.545707039993,129.94570629000373,53412.847974480006 2025-04-08,19:53:51.000,98,11085756,13765,0,1744142030,12929.478343939998,129.93160802999773,53412.88291008 2025-04-08,19:53:52.000,98,11085767,13925,0,1744142031,12929.370562980002,129.95980455000245,53412.9248328 2025-04-08,19:53:53.000,98,11085784,14125,0,1744142032,12929.357090359998,129.93865716000437,53412.896884320005 2025-04-08,19:53:54.000,98,11085769,13965,0,1744142033,12929.215627849997,129.95980455000245,53412.91784568001 2025-04-08,19:53:55.000,98,11085779,14085,0,1744142034,12929.242573089992,129.98800106999988,53412.95278128 2025-04-08,19:53:56.000,98,11085767,14125,0,1744142035,12929.323408809993,129.93865716000437,53412.97374264 2025-04-08,19:53:57.000,98,11085809,14525,0,1744142036,12929.390771910003,129.89636238000094,53412.9597684 2025-04-08,19:53:58.000,98,11085829,14085,0,1744142037,12929.431189769988,129.87521499000286,53413.015665360006 2025-04-08,19:53:59.000,98,11085813,14005,0,1744142038,12929.410980840003,129.88226412000222,53413.043613840004 2025-04-08,19:54:00.000,98,11085805,14085,0,1744142039,12929.437926079998,129.93160802999773,53413.169382 2025-04-08,19:54:01.000,98,11085773,14085,0,1744142040,12929.458135009998,129.91750976999901,53413.211304720004 2025-04-08,19:54:02.000,98,11085774,14005,0,1744142041,12929.404244529993,129.9668536800018,53413.21829184 2025-04-08,19:54:03.000,98,11085795,14045,0,1744142042,12929.410980840003,129.94570629000373,53413.25322744001 2025-04-08,19:54:04.000,98,11085792,13805,0,1744142043,12929.478343939998,129.93160802999773,53413.330085760004 2025-04-08,19:54:05.000,98,11085815,13925,0,1744142044,12929.525498109993,129.93865716000437,53413.378995600004 2025-04-08,19:54:06.000,98,11085784,14045,0,1744142045,12929.586124899994,129.8188219500007,53413.4139312 2025-04-08,19:54:07.000,98,11085762,13965,0,1744142046,12929.606333829994,129.804723690002,53413.38598272 2025-04-08,19:54:08.000,98,11085810,14245,0,1744142047,12929.680433239999,129.73423239000113,53413.42091832001 2025-04-08,19:54:09.000,98,11085763,14165,0,1744142048,12929.727587409994,129.6919376099977,53413.42790544 2025-04-08,19:54:10.000,98,11085755,14045,0,1744142049,12929.741060029999,129.66374109000026,53413.45585392 2025-04-08,19:54:11.000,98,11085876,14085,0,1744142050,12929.69390585999,129.63554457000282,53413.50476376 2025-04-08,19:54:12.000,98,11085827,14205,0,1744142051,12929.71411478999,129.6073480499981,53413.46284104 2025-04-08,19:54:13.000,98,11085806,13965,0,1744142052,12929.653487999989,129.6073480499981,53413.56066072001 2025-04-08,19:54:14.000,98,11085778,14005,0,1744142053,12929.599597519998,129.58620066000003,53413.58162208 2025-04-08,19:54:15.000,98,11085792,13885,0,1744142054,12929.545707039993,129.58620066000003,53413.59559632 2025-04-08,19:54:16.000,98,11085811,14085,0,1744142055,12929.518761799998,129.6073480499981,53413.60258344 2025-04-08,19:54:17.000,98,11085786,13965,0,1744142056,12929.512025489988,129.62849544000346,53413.60258344 2025-04-08,19:54:18.000,98,11085795,13925,0,1744142057,12929.491816559988,129.64964283000154,53413.63053192 2025-04-08,19:54:19.000,98,11085778,14085,0,1744142058,12929.512025489988,129.6214463100041,53413.70739024001 2025-04-08,19:54:20.000,98,11085833,14045,0,1744142059,12929.592861209989,129.58620066000003,53413.735338720006 2025-04-08,19:54:21.000,98,11085801,13965,0,1744142060,12929.592861209989,129.58620066000003,53413.70040312 2025-04-08,19:54:22.000,98,11085812,14285,0,1744142061,12929.572652279989,129.53685675000452,53413.75630008001 2025-04-08,19:54:23.000,98,11085744,14085,0,1744142062,12929.599597519998,129.5086602299998,53413.7632872 2025-04-08,19:54:24.000,98,11085794,14005,0,1744142063,12929.69390585999,129.46636545000365,53413.77726144001 2025-04-08,19:54:25.000,98,11085788,13845,0,1744142064,12929.586124899994,129.4452180599983,53413.82617128001 2025-04-08,19:54:26.000,98,11085798,14205,0,1744142065,12929.640015379999,129.4452180599983,53413.882068240004 2025-04-08,19:54:27.000,98,11085797,14205,0,1744142066,12929.687169549994,129.41702154000086,53413.88905536 2025-04-08,19:54:28.000,98,11085799,13885,0,1744142067,12929.747796339994,129.4099724100015,53413.94495232001 2025-04-08,19:54:29.000,98,11085783,14085,0,1744142068,12929.78147789,129.4452180599983,53413.951939440005 2025-04-08,19:54:30.000,98,11085772,14045,0,1744142069,12929.85557729999,129.4452180599983,53414.02879776 2025-04-08,19:54:31.000,98,11085822,14085,0,1744142070,12929.889258849995,129.4099724100015,53414.000849280004 2025-04-08,19:54:32.000,98,11085804,13765,0,1744142071,12929.96335826,129.41702154000086,53414.08469472 2025-04-08,19:54:33.000,98,11085827,13965,0,1744142072,12929.90273147,129.40292328000214,53414.0777076 2025-04-08,19:54:34.000,98,11085791,13965,0,1744142073,12929.83536836999,129.4099724100015,53414.14059168001 2025-04-08,19:54:35.000,98,11085757,14205,0,1744142074,12929.77474157999,129.38882502000342,53414.15456592 2025-04-08,19:54:36.000,98,11085812,14245,0,1744142075,12929.82189575,129.38177589000406,53414.13360456 2025-04-08,19:54:37.000,98,11085819,14165,0,1744142076,12929.970094569995,129.34653024,53414.09168184001 2025-04-08,19:54:38.000,98,11085803,14005,0,1744142077,12930.111557079996,129.35357936999935,53414.14059168001 2025-04-08,19:54:39.000,98,11085821,14005,0,1744142078,12930.178920179991,129.3606284999987,53414.19648864 2025-04-08,19:54:40.000,98,11085830,14005,0,1744142079,12930.192392799996,129.3606284999987,53414.189501520006 2025-04-08,19:54:41.000,98,11085789,13805,0,1744142080,12930.199129109991,129.43111979999958,53414.29430832 2025-04-08,19:54:42.000,98,11085858,13885,0,1744142081,12930.172183869996,129.48751284000173,53414.30129544 2025-04-08,19:54:43.000,98,11085797,14205,0,1744142082,12930.131766009996,129.48751284000173,53414.357192400006 2025-04-08,19:54:44.000,98,11085811,13885,0,1744142083,12930.07787552999,129.48046371000237,53414.385140880004 2025-04-08,19:54:45.000,98,11085829,14005,0,1744142084,12930.16544756,129.4945619700011,53414.41308936 2025-04-08,19:54:46.000,98,11085768,14325,0,1744142085,12930.131766009996,129.48751284000173,53414.46898632 2025-04-08,19:54:47.000,98,11085805,14165,0,1744142086,12930.16544756,129.4593163200043,53414.5318704 2025-04-08,19:54:48.000,98,11085803,14165,0,1744142087,12930.219338039991,129.4593163200043,53414.53885752 2025-04-08,19:54:49.000,98,11085819,13925,0,1744142088,12930.226074350001,129.43816892999894,53414.58078024 2025-04-08,19:54:50.000,98,11085778,14005,0,1744142089,12930.219338039991,129.4593163200043,53414.55981888 2025-04-08,19:54:51.000,98,11085792,14085,0,1744142090,12930.205865420001,129.48046371000237,53414.6366772 2025-04-08,19:54:52.000,98,11085813,13805,0,1744142091,12930.199129109991,129.46636545000365,53414.61571584001 2025-04-08,19:54:53.000,98,11085863,13925,0,1744142092,12930.246283280001,129.5086602299998,53414.692574160006 2025-04-08,19:54:54.000,98,11085773,13885,0,1744142093,12930.340591619992,129.53685675000452,53414.69956128 2025-04-08,19:54:55.000,98,11085761,13845,0,1744142094,12930.313646379996,129.5932497899994,53414.76943248 2025-04-08,19:54:56.000,98,11085758,14045,0,1744142095,12930.468581510002,129.5721024000013,53414.81135520001 2025-04-08,19:54:57.000,98,11085838,13885,0,1744142096,12930.502263059992,129.63554457000282,53414.87423928 2025-04-08,19:54:58.000,98,11085822,13885,0,1744142097,12930.549417230002,129.66374109000026,53414.92314912 2025-04-08,19:54:59.000,98,11085808,14285,0,1744142098,12930.589835090002,129.64964283000154,53414.88122640001 2025-04-08,19:55:00.000,98,11085802,14365,0,1744142099,12930.650461879988,129.6566919600009,53414.95109760001 2025-04-08,19:55:01.000,98,11085834,14405,0,1744142100,12930.684143429993,129.71308500000305,53415.00000744001 2025-04-08,19:55:02.000,98,11085829,14125,0,1744142101,12930.650461879988,129.74128152000048,53414.93712336 2025-04-08,19:55:03.000,98,11085819,14085,0,1744142102,12930.670670809988,129.81177282000135,53415.02096880001 2025-04-08,19:55:04.000,98,11085793,14165,0,1744142103,12930.670670809988,129.82587108000007,53415.03494304 2025-04-08,19:55:05.000,98,11085856,14245,0,1744142104,12930.690879739988,129.88226412000222,53415.06289152 2025-04-08,19:55:06.000,98,11085824,14125,0,1744142105,12930.744770219993,129.92455889999837,53415.06987864001 2025-04-08,19:55:07.000,98,11085845,13925,0,1744142106,12930.771715459989,129.9668536800018,53415.076865760006 2025-04-08,19:55:08.000,98,11085814,14085,0,1744142107,12930.812133319989,130.0020993299986,53415.125775600005 2025-04-08,19:55:09.000,98,11085791,14045,0,1744142108,12930.866023799994,130.05849237000075,53415.15372408 2025-04-08,19:55:10.000,98,11085796,13725,0,1744142109,12930.845814869994,130.02324672000395,53415.14673696001 2025-04-08,19:55:11.000,98,11085868,13965,0,1744142110,12930.886232729994,130.0161975900046,53415.076865760006 2025-04-08,19:55:12.000,98,11085851,13965,0,1744142111,12930.879496419999,130.07963975999883,53415.11180136 2025-04-08,19:55:13.000,98,11085832,14165,0,1744142112,12930.852551179989,130.10078715000418,53415.13276272 2025-04-08,19:55:14.000,98,11085782,13805,0,1744142113,12930.764979149993,130.10078715000418,53415.21660816001 2025-04-08,19:55:15.000,98,11085773,14165,0,1744142114,12930.704352359993,130.13603280000098,53415.23756952001 2025-04-08,19:55:16.000,98,11085812,13845,0,1744142115,12930.677407119998,130.1642293199984,53415.2305824 2025-04-08,19:55:17.000,98,11085815,13725,0,1744142116,12930.636989259998,130.15718018999905,53415.2305824 2025-04-08,19:55:18.000,98,11085864,13885,0,1744142117,12930.556153539997,130.19947497000248,53415.23756952001 2025-04-08,19:55:19.000,98,11085833,14005,0,1744142118,12930.468581510002,130.2135732300012,53415.293466480005 2025-04-08,19:55:20.000,98,11085836,14005,0,1744142119,12930.421427339992,130.2135732300012,53415.27949224 2025-04-08,19:55:21.000,98,11085847,14165,0,1744142120,12930.246283280001,130.20652410000184,53415.31442784001 2025-04-08,19:55:22.000,98,11085867,13845,0,1744142121,12930.151974939996,130.22062236000056,53415.23756952001 2025-04-08,19:55:23.000,98,11085837,14085,0,1744142122,12930.04419398,130.25586801000463,53415.20962104 2025-04-08,19:55:24.000,98,11085829,14285,0,1744142123,12929.91620408999,130.3122610499995,53415.23756952001 2025-04-08,19:55:25.000,98,11085781,14045,0,1744142124,12929.90273147,130.32635930999822,53415.25853088 2025-04-08,19:55:26.000,98,11085831,14165,0,1744142125,12929.79495050999,130.3616049600023,53415.25853088 2025-04-08,19:55:27.000,98,11085849,13885,0,1744142126,12929.75453264999,130.4250471300038,53415.25154376 2025-04-08,19:55:28.000,98,11085803,14085,0,1744142127,12929.680433239999,130.3968506099991,53415.244556640006 2025-04-08,19:55:29.000,98,11085833,13965,0,1744142128,12929.572652279989,130.38275235000037,53415.18865968001 2025-04-08,19:55:30.000,98,11085776,13925,0,1744142129,12929.518761799998,130.37570322000101,53415.223595280004 2025-04-08,19:55:31.000,98,11085827,13965,0,1744142130,12929.350354050002,130.37570322000101,53415.14673696001 2025-04-08,19:55:32.000,98,11085820,14005,0,1744142131,12929.249309400002,130.38275235000037,53415.055904400004 2025-04-08,19:55:33.000,98,11085805,14005,0,1744142132,12929.134792129997,130.4109488699978,53415.06289152 2025-04-08,19:55:34.000,98,11085820,14005,0,1744142133,12928.98659331,130.41799800000445,53415.10481424 2025-04-08,19:55:35.000,98,11085768,13885,0,1744142134,12928.8451308,130.4602927800006,53415.076865760006 2025-04-08,19:55:36.000,98,11085789,13965,0,1744142135,12928.811449249995,130.47439103999932,53415.06289152 2025-04-08,19:55:37.000,98,11085799,13765,0,1744142136,12928.710404599995,130.51668582000275,53415.076865760006 2025-04-08,19:55:38.000,98,11085828,13885,0,1744142137,12928.649777809995,130.56602972999826,53414.9860332 2025-04-08,19:55:39.000,98,11085775,14045,0,1744142138,12928.55546946999,130.58012799000426,53414.96507184 2025-04-08,19:55:40.000,98,11085770,13885,0,1744142139,12928.481370059999,130.5589805999989,53414.94411048 2025-04-08,19:55:41.000,98,11085815,14085,0,1744142140,12928.407270649994,130.60127538000233,53414.92314912 2025-04-08,19:55:42.000,98,11085803,14085,0,1744142141,12928.393798029989,130.53078408000147,53414.8462908 2025-04-08,19:55:43.000,98,11085777,14365,0,1744142142,12928.427479579994,130.48144016999868,53414.82532944 2025-04-08,19:55:44.000,98,11085803,14085,0,1744142143,12928.508315299994,130.50258756000403,53414.76943248 2025-04-08,19:55:45.000,98,11085753,14205,0,1744142144,12928.609359949995,130.45324365000124,53414.75545824 2025-04-08,19:55:46.000,98,11085790,13845,0,1744142145,12928.62283257,130.45324365000124,53414.76943248 2025-04-08,19:55:47.000,98,11085816,13965,0,1744142146,12928.589151019994,130.45324365000124,53414.75545824 2025-04-08,19:55:48.000,98,11085813,13925,0,1744142147,12928.629568879995,130.48144016999868,53414.741484000006 2025-04-08,19:55:49.000,98,11085805,13845,0,1744142148,12928.60262364,130.49553843000467,53414.76943248 2025-04-08,19:55:50.000,98,11085742,13925,0,1744142149,12928.528524229994,130.53078408000147,53414.76244536001 2025-04-08,19:55:51.000,98,11085782,14085,0,1744142150,12928.47463374999,130.5589805999989,53414.75545824 2025-04-08,19:55:52.000,98,11085825,13925,0,1744142151,12928.47463374999,130.60127538000233,53414.71353552001 2025-04-08,19:55:53.000,98,11085812,13925,0,1744142152,12928.47463374999,130.6083245100017,53414.790393840005 2025-04-08,19:55:54.000,98,11085840,13965,0,1744142153,12928.447688509994,130.65061928999785,53414.74847112 2025-04-08,19:55:55.000,98,11085798,14045,0,1744142154,12928.393798029989,130.70701233,53414.66462568001 2025-04-08,19:55:56.000,98,11085734,14325,0,1744142155,12928.467897439994,130.7352088500047,53414.671612800004 2025-04-08,19:55:57.000,98,11085818,14245,0,1744142156,12928.55546946999,130.79865101999894,53414.66462568001 2025-04-08,19:55:58.000,98,11085842,14125,0,1744142157,12928.60262364,130.81274927999766,53414.65065144 2025-04-08,19:55:59.000,98,11085802,14405,0,1744142158,12928.61609625999,130.88324057999853,53414.6017416 2025-04-08,19:56:00.000,98,11085776,13845,0,1744142159,12928.66325043,130.9537318799994,53414.66462568001 2025-04-08,19:56:01.000,98,11085779,13885,0,1744142160,12928.65651411999,131.0171740500009,53414.60872872 2025-04-08,19:56:02.000,98,11085805,13925,0,1744142161,12928.63630518999,131.09471448000113,53414.66462568001 2025-04-08,19:56:03.000,98,11085820,13965,0,1744142162,12928.649777809995,131.15815665000264,53414.66462568001 2025-04-08,19:56:04.000,98,11085826,13965,0,1744142163,12928.609359949995,131.22159882000415,53414.67859992 2025-04-08,19:56:05.000,98,11085767,14005,0,1744142164,12928.6430415,131.27799185999902,53414.65065144 2025-04-08,19:56:06.000,98,11085861,14045,0,1744142165,12928.69693197999,131.28504098999838,53414.6017416 2025-04-08,19:56:07.000,98,11085758,14485,0,1744142166,12928.81818555999,131.28504098999838,53414.60872872 2025-04-08,19:56:08.000,98,11085795,14445,0,1744142167,12928.939439139991,131.3273357700018,53414.573793120006 2025-04-08,19:56:09.000,98,11085811,14325,0,1744142168,12929.040483789991,131.39782707000268,53414.56680600001 2025-04-08,19:56:10.000,98,11085823,14165,0,1744142169,12929.121319509992,131.43307271999947,53414.61571584001 2025-04-08,19:56:11.000,98,11085744,14165,0,1744142170,12929.107846890001,131.48241663000226,53414.67859992 2025-04-08,19:56:12.000,98,11085833,14085,0,1744142171,12929.114583199997,131.48241663000226,53414.692574160006 2025-04-08,19:56:13.000,98,11085797,13885,0,1744142172,12929.101110579992,131.54585880000377,53414.68558704001 2025-04-08,19:56:14.000,98,11085770,14165,0,1744142173,12929.074165339996,131.55290793000313,53414.67859992 2025-04-08,19:56:15.000,98,11085765,13805,0,1744142174,12929.027011170001,131.60225183999864,53414.720522640004 2025-04-08,19:56:16.000,98,11085782,13925,0,1744142175,12928.939439139991,131.59520270999928,53414.7065484 2025-04-08,19:56:17.000,98,11085812,13885,0,1744142176,12928.919230209991,131.609300969998,53414.62969008 2025-04-08,19:56:18.000,98,11085711,14245,0,1744142177,12928.89902127999,131.63749749000272,53414.68558704001 2025-04-08,19:56:19.000,98,11085771,14445,0,1744142178,12928.96638438,131.6727431399995,53414.55981888 2025-04-08,19:56:20.000,98,11085809,14285,0,1744142179,12929.067429030001,131.63044836000336,53414.58776736 2025-04-08,19:56:21.000,98,11085763,14165,0,1744142180,12929.094374269996,131.71503792000294,53414.60872872 2025-04-08,19:56:22.000,98,11085814,13885,0,1744142181,12929.087637960001,131.7573326999991,53414.65065144 2025-04-08,19:56:23.000,98,11085796,14125,0,1744142182,12929.060692719991,131.83487312999932,53414.60872872 2025-04-08,19:56:24.000,98,11085831,13925,0,1744142183,12929.033747479996,131.84192225999868,53414.6366772 2025-04-08,19:56:25.000,98,11085769,13765,0,1744142184,12929.053956409996,131.84897138999804,53414.65065144 2025-04-08,19:56:26.000,98,11085814,13525,0,1744142185,12929.080901649992,131.91241355999955,53414.64366432001 2025-04-08,19:56:27.000,98,11085733,13805,0,1744142186,12929.087637960001,131.9194626899989,53414.72750976 2025-04-08,19:56:28.000,98,11085794,13885,0,1744142187,12929.033747479996,131.98290486000042,53414.71353552001 2025-04-08,19:56:29.000,98,11085793,14165,0,1744142188,12928.92596652,132.02519964000385,53414.741484000006 2025-04-08,19:56:30.000,98,11085774,14245,0,1744142189,12928.77776769999,132.0181505100045,53414.720522640004 2025-04-08,19:56:31.000,98,11085760,14125,0,1744142190,12928.79797662999,132.0322487700032,53414.720522640004 2025-04-08,19:56:32.000,98,11085757,14365,0,1744142191,12928.92596652,132.04634703000193,53414.71353552001 2025-04-08,19:56:33.000,98,11085781,14325,0,1744142192,12929.053956409996,132.1168383300028,53414.720522640004 2025-04-08,19:56:34.000,98,11085778,14165,0,1744142193,12929.101110579992,132.19437876000302,53414.78340672001 2025-04-08,19:56:35.000,98,11085765,13805,0,1744142194,12929.175209989997,132.25782093000453,53414.790393840005 2025-04-08,19:56:36.000,98,11085783,14005,0,1744142195,12929.155001059997,132.3635578800022,53414.76244536001 2025-04-08,19:56:37.000,98,11085770,13885,0,1744142196,12929.249309400002,132.40585265999835,53414.8462908 2025-04-08,19:56:38.000,98,11085771,13805,0,1744142197,12929.249309400002,132.49044221999793,53414.87423928 2025-04-08,19:56:39.000,98,11085753,13765,0,1744142198,12929.235836779997,132.6243756900003,53414.92314912 2025-04-08,19:56:40.000,98,11085779,13885,0,1744142199,12929.202155229992,132.7230635099986,53414.90218776001 2025-04-08,19:56:41.000,98,11085790,13725,0,1744142200,12929.215627849997,132.84289872000227,53414.93013624001 2025-04-08,19:56:42.000,98,11085766,13725,0,1744142201,12929.229100470002,132.94158654000057,53415.006994560004 2025-04-08,19:56:43.000,98,11085788,14045,0,1744142202,12929.256045709997,133.00502871000208,53414.99302032 2025-04-08,19:56:44.000,98,11085740,13925,0,1744142203,12929.242573089992,133.04732348999823,53415.027955920006 2025-04-08,19:56:45.000,98,11085697,13885,0,1744142204,12929.289727260002,133.09666740000102,53415.04193016 2025-04-08,19:56:46.000,98,11085777,14205,0,1744142205,12929.269518330002,133.12486391999846,53415.06289152 2025-04-08,19:56:47.000,98,11085783,14085,0,1744142206,12929.282990949992,133.1671587000019,53415.06289152 2025-04-08,19:56:48.000,98,11085739,13885,0,1744142207,12929.249309400002,133.18830608999997,53415.14673696001 2025-04-08,19:56:49.000,98,11085808,14445,0,1744142208,12929.289727260002,133.2024043499987,53415.174685440004 2025-04-08,19:56:50.000,98,11085790,14245,0,1744142209,12929.410980840003,133.12486391999846,53415.13974984 2025-04-08,19:56:51.000,98,11085806,14405,0,1744142210,12929.410980840003,133.0825691400023,53415.20263392 2025-04-08,19:56:52.000,98,11085732,14165,0,1744142211,12929.491816559988,133.09666740000102,53415.195646800006 2025-04-08,19:56:53.000,98,11085757,14045,0,1744142212,12929.485080249993,133.0825691400023,53415.174685440004 2025-04-08,19:56:54.000,98,11085790,14125,0,1744142213,12929.464871319993,133.0825691400023,53415.2305824 2025-04-08,19:56:55.000,98,11085758,14045,0,1744142214,12929.458135009998,133.04027435999888,53415.25154376 2025-04-08,19:56:56.000,98,11085774,13925,0,1744142215,12929.431189769988,133.03322522999952,53415.25154376 2025-04-08,19:56:57.000,98,11085773,13885,0,1744142216,12929.417717149998,133.06142175000423,53415.25154376 2025-04-08,19:56:58.000,98,11085751,13925,0,1744142217,12929.336881429997,133.01207784000144,53415.363337680006 2025-04-08,19:56:59.000,98,11085754,14045,0,1744142218,12929.323408809993,133.02617610000016,53415.32840208 2025-04-08,19:57:00.000,98,11085805,14005,0,1744142219,12929.323408809993,132.9556847999993,53415.37731192 2025-04-08,19:57:01.000,98,11085791,13925,0,1744142220,12929.256045709997,132.983881320004,53415.42622176 2025-04-08,19:57:02.000,98,11085740,14085,0,1744142221,12929.067429030001,133.0684708800036,53415.48910584 2025-04-08,19:57:03.000,98,11085705,14325,0,1744142222,12928.892284969996,133.03322522999952,53415.42622176 2025-04-08,19:57:04.000,98,11085700,14765,0,1744142223,12929.094374269996,132.84994785000163,53415.32840208 2025-04-08,19:57:05.000,98,11085654,14565,0,1744142224,12929.471607629988,132.75126003000332,53415.40526040001 2025-04-08,19:57:06.000,98,11085698,14325,0,1744142225,12929.518761799998,132.79355480999948,53415.391286160004 2025-04-08,19:57:07.000,98,11085760,14085,0,1744142226,12929.565915969994,132.75126003000332,53415.42622176 2025-04-08,19:57:08.000,98,11085738,14325,0,1744142227,12929.67369692999,132.8076530699982,53415.45417024001 2025-04-08,19:57:09.000,98,11085737,14085,0,1744142228,12929.69390585999,132.81470220000483,53415.52404144001 2025-04-08,19:57:10.000,98,11085781,14165,0,1744142229,12929.79495050999,132.74421090000396,53415.53801568 2025-04-08,19:57:11.000,98,11085683,14165,0,1744142230,12929.828632059995,132.81470220000483,53415.60089976001 2025-04-08,19:57:12.000,98,11085774,14005,0,1744142231,12929.83536836999,132.8217513300042,53415.60788688 2025-04-08,19:57:13.000,98,11085732,14005,0,1744142232,12929.86231361,132.81470220000483,53415.64980960001 2025-04-08,19:57:14.000,98,11085710,14005,0,1744142233,12929.89599515999,132.8076530699982,53415.628848240005 2025-04-08,19:57:15.000,98,11085716,13885,0,1744142234,12929.99703980999,132.7371617700046,53415.677758080004 2025-04-08,19:57:16.000,98,11085750,13965,0,1744142235,12929.97683087999,132.7089652499999,53415.65679672 2025-04-08,19:57:17.000,98,11085764,14205,0,1744142236,12930.04419398,132.60322830000223,53415.6847452 2025-04-08,19:57:18.000,98,11085736,14245,0,1744142237,12930.111557079996,132.58208091000415,53415.726667920004 2025-04-08,19:57:19.000,98,11085766,14005,0,1744142238,12930.18565649,132.53273700000136,53415.76160352 2025-04-08,19:57:20.000,98,11085780,14245,0,1744142239,12930.192392799996,132.51863874000264,53415.80352624 2025-04-08,19:57:21.000,98,11085790,14045,0,1744142240,12930.199129109991,132.50454048000393,53415.78256488 2025-04-08,19:57:22.000,98,11085777,13965,0,1744142241,12930.219338039991,132.4763439599992,53415.845448960004 2025-04-08,19:57:23.000,98,11085757,13925,0,1744142242,12930.259755899991,132.44814744000178,53415.796539120005 2025-04-08,19:57:24.000,98,11085757,13925,0,1744142243,12930.232810659996,132.43404918000306,53415.87339744 2025-04-08,19:57:25.000,98,11085736,14205,0,1744142244,12930.253019589996,132.37060701000155,53415.866410320006 2025-04-08,19:57:26.000,98,11085808,14085,0,1744142245,12930.253019589996,132.32831222999812,53415.866410320006 2025-04-08,19:57:27.000,98,11085779,13965,0,1744142246,12930.320382689992,132.2155261500011,53415.88737168001 2025-04-08,19:57:28.000,98,11085743,14245,0,1744142247,12930.360800549992,132.14503485000023,53415.98519136001 2025-04-08,19:57:29.000,98,11085752,14245,0,1744142248,12930.401218409992,132.06044529000064,53415.915320160006 2025-04-08,19:57:30.000,98,11085720,14005,0,1744142249,12930.407954720002,131.96175747000234,53415.92230728 2025-04-08,19:57:31.000,98,11085773,14005,0,1744142250,12930.367536860002,131.8701187800034,53415.94326864 2025-04-08,19:57:32.000,98,11085778,14205,0,1744142251,12930.347327930001,131.81372574000125,53415.915320160006 2025-04-08,19:57:33.000,98,11085790,13925,0,1744142252,12930.259755899991,131.70093966000422,53415.92230728 2025-04-08,19:57:34.000,98,11085778,13965,0,1744142253,12930.226074350001,131.64454662000207,53415.97820424 2025-04-08,19:57:35.000,98,11085749,14045,0,1744142254,12930.192392799996,131.609300969998,53415.97820424 2025-04-08,19:57:36.000,98,11085754,14085,0,1744142255,12930.050930289995,131.55290793000313,53415.98519136001 2025-04-08,19:57:37.000,98,11085724,13925,0,1744142256,12929.929676709995,131.54585880000377,53416.02012696 2025-04-08,19:57:38.000,98,11085772,14125,0,1744142257,12929.76126896,131.54585880000377,53415.99217848 2025-04-08,19:57:39.000,98,11085750,13965,0,1744142258,12929.666960619994,131.48946576000162,53415.9991656 2025-04-08,19:57:40.000,98,11085734,13885,0,1744142259,12929.613070139989,131.48946576000162,53415.95724288001 2025-04-08,19:57:41.000,98,11085744,14245,0,1744142260,12929.491816559988,131.51766227999906,53415.9991656 2025-04-08,19:57:42.000,98,11085756,14085,0,1744142261,12929.404244529993,131.55290793000313,53416.02012696 2025-04-08,19:57:43.000,98,11085718,13885,0,1744142262,12929.296463569997,131.53176053999778,53416.02711408001 2025-04-08,19:57:44.000,98,11085745,14045,0,1744142263,12929.256045709997,131.54585880000377,53415.98519136001 2025-04-08,19:57:45.000,98,11085741,13845,0,1744142264,12929.195418919997,131.5388096700044,53416.02012696 2025-04-08,19:57:46.000,98,11085715,13925,0,1744142265,12929.121319509992,131.52471140999842,53416.02012696 2025-04-08,19:57:47.000,98,11085736,13885,0,1744142266,12929.114583199997,131.44012184999883,53416.02012696 2025-04-08,19:57:48.000,98,11085755,14005,0,1744142267,12929.040483789991,131.41897446000075,53416.00615272001 2025-04-08,19:57:49.000,98,11085770,13885,0,1744142268,12928.96638438,131.33438490000117,53416.00615272001 2025-04-08,19:57:50.000,98,11085738,13845,0,1744142269,12928.912493899996,131.30618838000373,53415.93628152001 2025-04-08,19:57:51.000,98,11085769,14125,0,1744142270,12928.78450401,131.27094272999966,53415.9292944 2025-04-08,19:57:52.000,98,11085750,14005,0,1744142271,12928.69693197999,131.20750055999815,53415.9292944 2025-04-08,19:57:53.000,98,11085754,13885,0,1744142272,12928.589151019994,131.17930404000072,53415.894358800004 2025-04-08,19:57:54.000,98,11085776,13845,0,1744142273,12928.53526053999,131.15110752000328,53415.9292944 2025-04-08,19:57:55.000,98,11085686,13925,0,1744142274,12928.407270649994,131.08766535000177,53415.845448960004 2025-04-08,19:57:56.000,98,11085789,13885,0,1744142275,12928.319698619998,131.02422318000026,53415.81051336 2025-04-08,19:57:57.000,98,11085746,13645,0,1744142276,12928.211917660003,130.99602666000283,53415.83147472 2025-04-08,19:57:58.000,98,11085728,13765,0,1744142277,12928.137818249998,130.93258449000132,53415.83147472 2025-04-08,19:57:59.000,98,11085751,14045,0,1744142278,12928.056982529997,130.8902897099979,53415.76859064001 2025-04-08,19:58:00.000,98,11085752,13885,0,1744142279,12927.989619430002,130.8057001499983,53415.76160352 2025-04-08,19:58:01.000,98,11085801,13965,0,1744142280,12927.861629539992,130.82684754000366,53415.747629280006 2025-04-08,19:58:02.000,98,11085749,14285,0,1744142281,12927.733639649996,130.74930711000343,53415.71968080001 2025-04-08,19:58:03.000,98,11085749,14005,0,1744142282,12927.652803929996,130.78455276000022,53415.726667920004 2025-04-08,19:58:04.000,98,11085759,14165,0,1744142283,12927.54502297,130.7704545000015,53415.747629280006 2025-04-08,19:58:05.000,98,11085695,14085,0,1744142284,12927.50460511,130.833896670003,53415.698719440006 2025-04-08,19:58:06.000,98,11085755,14245,0,1744142285,12927.430505699995,130.78455276000022,53415.64980960001 2025-04-08,19:58:07.000,98,11085814,14085,0,1744142286,12927.37661521999,130.74225798000407,53415.64980960001 2025-04-08,19:58:08.000,98,11085739,13965,0,1744142287,12927.33619735999,130.74225798000407,53415.64980960001 2025-04-08,19:58:09.000,98,11085757,13805,0,1744142288,12927.289043189994,130.76340537000215,53415.579938400006 2025-04-08,19:58:10.000,98,11085767,13925,0,1744142289,12927.268834259994,130.70701233,53415.53801568 2025-04-08,19:58:11.000,98,11085785,14165,0,1744142290,12927.289043189994,130.72111058999872,53415.558977040004 2025-04-08,19:58:12.000,98,11085744,14245,0,1744142291,12927.369878909994,130.74930711000343,53415.56596416 2025-04-08,19:58:13.000,98,11085741,14205,0,1744142292,12927.390087839995,130.69996320000064,53415.50308008001 2025-04-08,19:58:14.000,98,11085715,14245,0,1744142293,12927.44397832,130.7352088500047,53415.510067200004 2025-04-08,19:58:15.000,98,11085727,14205,0,1744142294,12927.50460511,130.74225798000407,53415.531028560006 2025-04-08,19:58:16.000,98,11085780,14165,0,1744142295,12927.430505699995,130.74930711000343,53415.5450028 2025-04-08,19:58:17.000,98,11085783,14085,0,1744142296,12927.48439618,130.8057001499983,53415.5450028 2025-04-08,19:58:18.000,98,11085732,14085,0,1744142297,12927.551759279995,130.79160188999958,53415.558977040004 2025-04-08,19:58:19.000,98,11085774,13925,0,1744142298,12927.652803929996,130.84094580000237,53415.558977040004 2025-04-08,19:58:20.000,98,11085688,14245,0,1744142299,12927.740375959991,130.84094580000237,53415.53801568 2025-04-08,19:58:21.000,98,11085767,14085,0,1744142300,12927.854893229996,130.87619144999917,53415.558977040004 2025-04-08,19:58:22.000,98,11085697,13845,0,1744142301,12927.969410500002,130.79160188999958,53415.53801568 2025-04-08,19:58:23.000,98,11085763,14245,0,1744142302,12928.063718839992,130.84799493000173,53415.579938400006 2025-04-08,19:58:24.000,98,11085744,14045,0,1744142303,12928.151290870002,130.8057001499983,53415.57295128001 2025-04-08,19:58:25.000,98,11085758,14165,0,1744142304,12928.245599209993,130.78455276000022,53415.59391264 2025-04-08,19:58:26.000,98,11085763,14085,0,1744142305,12928.360116479998,130.72111058999872,53415.614874 2025-04-08,19:58:27.000,98,11085753,14045,0,1744142306,12928.420743269999,130.72111058999872,53415.67077096001 2025-04-08,19:58:28.000,98,11085800,14245,0,1744142307,12928.47463374999,130.6717666800032,53415.677758080004 2025-04-08,19:58:29.000,98,11085766,14285,0,1744142308,12928.56220578,130.6435701599985,53415.6847452 2025-04-08,19:58:30.000,98,11085727,13765,0,1744142309,12928.62283257,130.65766842000448,53415.747629280006 2025-04-08,19:58:31.000,98,11085756,14245,0,1744142310,12928.66325043,130.6717666800032,53415.81750048001 2025-04-08,19:58:32.000,98,11085794,14045,0,1744142311,12928.74408615,130.66471755000384,53415.80352624 2025-04-08,19:58:33.000,98,11085764,14085,0,1744142312,12928.75755876999,130.6717666800032,53415.83846184001 2025-04-08,19:58:34.000,98,11085727,14125,0,1744142313,12928.80471294,130.69291407000128,53415.85243608 2025-04-08,19:58:35.000,98,11085759,14085,0,1744142314,12928.85860341999,130.69291407000128,53415.7546164 2025-04-08,19:58:36.000,98,11085724,14365,0,1744142315,12928.892284969996,130.7352088500047,53415.76859064001 2025-04-08,19:58:37.000,98,11085845,14285,0,1744142316,12928.912493899996,130.72815971999808,53415.81051336 2025-04-08,19:58:38.000,98,11085739,13965,0,1744142317,12928.973120689996,130.76340537000215,53415.88038456 2025-04-08,19:58:39.000,98,11085743,14125,0,1744142318,12929.033747479996,130.8057001499983,53415.83147472 2025-04-08,19:58:40.000,98,11085753,13885,0,1744142319,12929.128055820001,130.84799493000173,53415.87339744 2025-04-08,19:58:41.000,98,11085793,14205,0,1744142320,12929.202155229992,130.87619144999917,53415.95724288001 2025-04-08,19:58:42.000,98,11085732,14045,0,1744142321,12929.256045709997,130.91143710000324,53415.90833304001 2025-04-08,19:58:43.000,98,11085769,14085,0,1744142322,12929.276254639997,130.88324057999853,53415.97820424 2025-04-08,19:58:44.000,98,11085755,13925,0,1744142323,12929.330145120002,130.89733884000452,53416.013139840004 2025-04-08,19:58:45.000,98,11085725,14285,0,1744142324,12929.330145120002,130.90438797000388,53415.9991656 2025-04-08,19:58:46.000,98,11085775,14005,0,1744142325,12929.370562980002,130.8902897099979,53416.04108832 2025-04-08,19:58:47.000,98,11085756,14045,0,1744142326,12929.384035599993,130.92553536000196,53416.04807544 2025-04-08,19:58:48.000,98,11085794,14565,0,1744142327,12929.404244529993,130.93963362000068,53416.10397240001 2025-04-08,19:58:49.000,98,11085776,13965,0,1744142328,12929.424453459993,130.9678301399981,53416.11095952 2025-04-08,19:58:50.000,98,11085723,13845,0,1744142329,12929.417717149998,130.9819284000041,53416.062049680004 2025-04-08,19:58:51.000,98,11085776,13925,0,1744142330,12929.377299289998,130.9678301399981,53416.10397240001 2025-04-08,19:58:52.000,98,11085765,14085,0,1744142331,12929.424453459993,130.97487927000475,53416.10397240001 2025-04-08,19:58:53.000,98,11085767,13805,0,1744142332,12929.370562980002,130.96078100999875,53416.131920880005 2025-04-08,19:58:54.000,98,11085799,14165,0,1744142333,12929.303199879992,130.9678301399981,53416.15288224001 2025-04-08,19:58:55.000,98,11085800,14005,0,1744142334,12929.202155229992,131.00307579000219,53416.15288224001 2025-04-08,19:58:56.000,98,11085763,13885,0,1744142335,12929.121319509992,131.03832143999898,53416.180830720004 2025-04-08,19:58:57.000,98,11085754,14005,0,1744142336,12929.047220100001,131.0524196999977,53416.201792080006 2025-04-08,19:58:58.000,98,11085763,13965,0,1744142337,12928.919230209991,131.0806162200024,53416.11095952 2025-04-08,19:58:59.000,98,11085750,14165,0,1744142338,12928.81818555999,131.12996012999793,53416.19480496001 2025-04-08,19:59:00.000,98,11085786,14245,0,1744142339,12928.60262364,131.2286479500035,53416.18781784 2025-04-08,19:59:01.000,98,11085810,13885,0,1744142340,12928.434215889989,131.34143403000053,53416.201792080006 2025-04-08,19:59:02.000,98,11085804,14045,0,1744142341,12928.299489689998,131.43307271999947,53416.17384360001 2025-04-08,19:59:03.000,98,11085823,14045,0,1744142342,12928.198445039998,131.59520270999928,53416.15986936 2025-04-08,19:59:04.000,98,11085786,14045,0,1744142343,12928.124345629993,131.71503792000294,53416.2087792 2025-04-08,19:59:05.000,98,11085679,14045,0,1744142344,12928.137818249998,131.8842170400021,53416.12493376001 2025-04-08,19:59:06.000,98,11085808,13925,0,1744142345,12928.158027179998,131.98995398999978,53416.15986936 2025-04-08,19:59:07.000,98,11085761,14085,0,1744142346,12928.144554559993,132.1309365900015,53416.131920880005 2025-04-08,19:59:08.000,98,11085809,14005,0,1744142347,12928.178236109998,132.25782093000453,53416.15986936 2025-04-08,19:59:09.000,98,11085777,14165,0,1744142348,12928.218653969998,132.30716484000004,53416.18781784 2025-04-08,19:59:10.000,98,11085754,13885,0,1744142349,12928.252335519988,132.38470527000027,53416.15986936 2025-04-08,19:59:11.000,98,11085805,13925,0,1744142350,12928.225390279993,132.44814744000178,53416.131920880005 2025-04-08,19:59:12.000,98,11085777,14125,0,1744142351,12928.259071829998,132.49749135000457,53416.11794664 2025-04-08,19:59:13.000,98,11085776,13805,0,1744142352,12928.238862899998,132.60322830000223,53416.10397240001 2025-04-08,19:59:14.000,98,11085795,14045,0,1744142353,12928.245599209993,132.64552307999838,53416.11794664 2025-04-08,19:59:15.000,98,11085713,14205,0,1744142354,12928.232126589988,132.69486699000117,53416.14589512 2025-04-08,19:59:16.000,98,11085781,14245,0,1744142355,12928.238862899998,132.74421090000396,53416.180830720004 2025-04-08,19:59:17.000,98,11085763,13885,0,1744142356,12928.232126589988,132.78650568000012,53416.15288224001 2025-04-08,19:59:18.000,98,11085801,14165,0,1744142357,12928.265808139993,132.8217513300042,53416.16685648 2025-04-08,19:59:19.000,98,11085785,13845,0,1744142358,12928.252335519988,132.84994785000163,53416.21576632 2025-04-08,19:59:20.000,98,11085777,14005,0,1744142359,12928.286017069993,132.86404611000034,53416.18781784 2025-04-08,19:59:21.000,98,11085786,14005,0,1744142360,12928.339907549998,132.84289872000227,53416.27166328001 2025-04-08,19:59:22.000,98,11085767,14285,0,1744142361,12928.420743269999,132.82880046000355,53416.29262464001 2025-04-08,19:59:23.000,98,11085787,14085,0,1744142362,12928.454424819989,132.82880046000355,53416.24371480001 2025-04-08,19:59:24.000,98,11085760,13925,0,1744142363,12928.53526053999,132.8358495900029,53416.25768904 2025-04-08,19:59:25.000,98,11085726,14085,0,1744142364,12928.609359949995,132.77945655000076,53416.25768904 2025-04-08,19:59:26.000,98,11085739,13885,0,1744142365,12928.61609625999,132.7371617700046,53416.32057312001 2025-04-08,19:59:27.000,98,11085762,13925,0,1744142366,12928.60262364,132.6737196000031,53416.313586 2025-04-08,19:59:28.000,98,11085793,13925,0,1744142367,12928.6430415,132.61732656000095,53416.33454736 2025-04-08,19:59:29.000,98,11085757,13885,0,1744142368,12928.70366829,132.53978613000072,53416.34153448001 2025-04-08,19:59:30.000,98,11085726,14005,0,1744142369,12928.690195669995,132.53273700000136,53416.33454736 2025-04-08,19:59:31.000,98,11085779,13805,0,1744142370,12928.71714090999,132.44109831000242,53416.348521600004 2025-04-08,19:59:32.000,98,11085803,13925,0,1744142371,12928.78450401,132.35650875000283,53416.397431440004 2025-04-08,19:59:33.000,98,11085778,14005,0,1744142372,12928.79797662999,132.30011571000068,53416.43236704 2025-04-08,19:59:34.000,98,11085775,14245,0,1744142373,12928.87881234999,132.20142789000238,53416.42537992 2025-04-08,19:59:35.000,98,11085747,13885,0,1744142374,12928.919230209991,132.1168383300028,53416.4533284 2025-04-08,19:59:36.000,98,11085785,13885,0,1744142375,12928.912493899996,132.0181505100045,53416.50922536001 2025-04-08,19:59:37.000,98,11085816,14205,0,1744142376,12928.932702829996,131.95470834000298,53416.49525112 2025-04-08,19:59:38.000,98,11085756,13885,0,1744142377,12928.979856999991,131.86306965000404,53416.55114808 2025-04-08,19:59:39.000,98,11085759,14165,0,1744142378,12929.027011170001,131.8066766100019,53416.49525112 2025-04-08,19:59:40.000,98,11085723,13965,0,1744142379,12929.080901649992,131.75028356999974,53416.55114808 2025-04-08,19:59:41.000,98,11085786,14045,0,1744142380,12929.148264750002,131.64454662000207,53416.55114808 2025-04-08,19:59:42.000,98,11085802,13765,0,1744142381,12929.134792129997,131.58815357999993,53416.55114808 2025-04-08,19:59:43.000,98,11085815,13925,0,1744142382,12929.161737369992,131.48241663000226,53416.586083680006 2025-04-08,19:59:44.000,98,11085794,14245,0,1744142383,12929.202155229992,131.36963054999796,53416.57909656001 2025-04-08,19:59:45.000,98,11085770,13925,0,1744142384,12929.168473680002,131.34143403000053,53416.537173840006 2025-04-08,19:59:46.000,98,11085798,13805,0,1744142385,12929.195418919997,131.24274621000222,53416.64198064 2025-04-08,19:59:47.000,98,11085762,14085,0,1744142386,12929.215627849997,131.18635317000007,53416.634993520005 2025-04-08,19:59:48.000,98,11085747,13885,0,1744142387,12929.235836779997,131.17930404000072,53416.64896776 2025-04-08,19:59:49.000,98,11085774,13965,0,1744142388,12929.202155229992,131.12291099999857,53416.67691624001 2025-04-08,19:59:50.000,98,11085687,13885,0,1744142389,12929.202155229992,131.12996012999793,53416.60005792 2025-04-08,19:59:51.000,98,11085760,13925,0,1744142390,12929.175209989997,131.12291099999857,53416.67691624001 2025-04-08,19:59:52.000,98,11085806,14005,0,1744142391,12929.161737369992,131.0524196999977,53416.69787760001 2025-04-08,19:59:53.000,98,11085775,14045,0,1744142392,12929.168473680002,131.09471448000113,53416.69089048 2025-04-08,19:59:54.000,98,11085865,14405,0,1744142393,12929.121319509992,131.05946883000433,53416.72582608001 2025-04-08,19:59:55.000,98,11085730,14005,0,1744142394,12929.080901649992,131.07356709000305,53416.65595488001 2025-04-08,19:59:56.000,98,11085771,13805,0,1744142395,12929.114583199997,131.0524196999977,53416.634993520005 2025-04-08,19:59:57.000,98,11085752,13965,0,1744142396,12929.087637960001,131.05946883000433,53416.66992912 2025-04-08,19:59:58.000,98,11085807,14045,0,1744142397,12929.040483789991,131.0665179600037,53416.72582608001 2025-04-08,19:59:59.000,98,11085798,14085,0,1744142398,12928.98659331,131.02422318000026,53416.69787760001 2025-04-08,20:00:00.000,98,11085727,13965,0,1744142399,12928.979856999991,131.03832143999898,53416.65595488001 2025-04-08,20:00:01.000,98,11085835,14205,0,1744142400,12928.96638438,131.03832143999898,53416.662942 2025-04-08,20:00:02.000,98,11085762,13805,0,1744142401,12928.872076039996,131.03832143999898,53416.66992912 2025-04-08,20:00:03.000,98,11085786,14165,0,1744142402,12928.8451308,131.1158618699992,53416.662942 2025-04-08,20:00:04.000,98,11085762,13805,0,1744142403,12928.79797662999,131.09471448000113,53416.67691624001 2025-04-08,20:00:05.000,98,11085771,13845,0,1744142404,12928.730613529995,131.1158618699992,53416.76076168 2025-04-08,20:00:06.000,98,11085763,13845,0,1744142405,12928.710404599995,131.12996012999793,53416.73980032 2025-04-08,20:00:07.000,98,11085791,14005,0,1744142406,12928.669986739995,131.15110752000328,53416.7677488 2025-04-08,20:00:08.000,98,11085792,13885,0,1744142407,12928.62283257,131.10881273999985,53416.7677488 2025-04-08,20:00:09.000,98,11085796,13885,0,1744142408,12928.528524229994,131.10881273999985,53416.753774560006 2025-04-08,20:00:10.000,98,11085772,14045,0,1744142409,12928.447688509994,131.0665179600037,53416.7677488 2025-04-08,20:00:11.000,98,11085758,14045,0,1744142410,12928.339907549998,131.0171740500009,53416.71185184 2025-04-08,20:00:12.000,98,11085743,13845,0,1744142411,12928.306225999993,130.98897753000347,53416.7677488 2025-04-08,20:00:13.000,98,11085798,13965,0,1744142412,12928.265808139993,130.99602666000283,53416.7677488 2025-04-08,20:00:14.000,98,11085771,14125,0,1744142413,12928.279280759998,130.9819284000041,53416.73980032 2025-04-08,20:00:15.000,98,11085767,14165,0,1744142414,12928.218653969998,131.00307579000219,53416.71185184 2025-04-08,20:00:16.000,98,11085765,14405,0,1744142415,12928.218653969998,130.96078100999875,53416.74678744001 2025-04-08,20:00:17.000,98,11085846,13885,0,1744142416,12928.178236109998,130.9537318799994,53416.732813200004 2025-04-08,20:00:18.000,98,11085815,14125,0,1744142417,12928.178236109998,130.94668275000004,53416.71185184 2025-04-08,20:00:19.000,98,11085801,13925,0,1744142418,12928.131081940002,130.93258449000132,53416.704864720006 2025-04-08,20:00:20.000,98,11085724,13885,0,1744142419,12928.063718839992,130.9537318799994,53416.732813200004 2025-04-08,20:00:21.000,98,11085771,13885,0,1744142420,12928.050246220002,130.9678301399981,53416.69787760001 2025-04-08,20:00:22.000,98,11085797,13965,0,1744142421,12928.030037290002,131.00307579000219,53416.704864720006 2025-04-08,20:00:23.000,98,11085761,14205,0,1744142422,12928.043509909992,131.0524196999977,53416.683903360004 2025-04-08,20:00:24.000,98,11085733,14245,0,1744142423,12928.016564669997,131.03127230999962,53416.69787760001 2025-04-08,20:00:25.000,98,11085764,14005,0,1744142424,12927.962674189992,131.04537056999834,53416.753774560006 2025-04-08,20:00:26.000,98,11085785,14005,0,1744142425,12927.935728949997,131.05946883000433,53416.69787760001 2025-04-08,20:00:27.000,98,11085737,13965,0,1744142426,12927.935728949997,131.0806162200024,53416.66992912 2025-04-08,20:00:28.000,98,11085772,14285,0,1744142427,12927.875102159996,131.09471448000113,53416.704864720006 2025-04-08,20:00:29.000,98,11085769,14045,0,1744142428,12927.848156920001,131.04537056999834,53416.71883896 2025-04-08,20:00:30.000,98,11085737,13925,0,1744142429,12927.827947990001,130.98897753000347,53416.69089048 2025-04-08,20:00:31.000,98,11085755,14165,0,1744142430,12927.753848579996,130.98897753000347,53416.753774560006 2025-04-08,20:00:32.000,98,11085709,13885,0,1744142431,12927.673012859996,130.9184862300026,53416.69089048 2025-04-08,20:00:33.000,98,11085759,14125,0,1744142432,12927.60564976,130.89733884000452,53416.704864720006 2025-04-08,20:00:34.000,98,11085716,14205,0,1744142433,12927.55849558999,130.8197984100043,53416.634993520005 2025-04-08,20:00:35.000,98,11085765,14085,0,1744142434,12927.52481404,130.77750363000087,53416.64896776 2025-04-08,20:00:36.000,98,11085752,14005,0,1744142435,12927.39682414999,130.78455276000022,53416.662942 2025-04-08,20:00:37.000,98,11085690,14125,0,1744142436,12927.33619735999,130.74930711000343,53416.67691624001 2025-04-08,20:00:38.000,98,11085719,14005,0,1744142437,12927.29577949999,130.74930711000343,53416.64896776 2025-04-08,20:00:39.000,98,11085704,14045,0,1744142438,12927.235152709989,130.72111058999872,53416.64198064 2025-04-08,20:00:40.000,98,11085735,13925,0,1744142439,12927.154316989989,130.74225798000407,53416.64896776 2025-04-08,20:00:41.000,98,11085706,14205,0,1744142440,12927.174525919989,130.68586494000192,53416.62800640001 2025-04-08,20:00:42.000,98,11085760,14045,0,1744142441,12927.147580679994,130.67881581000256,53416.64896776 2025-04-08,20:00:43.000,98,11085724,14045,0,1744142442,12927.147580679994,130.6717666800032,53416.65595488001 2025-04-08,20:00:44.000,98,11085694,14045,0,1744142443,12927.174525919989,130.6435701599985,53416.662942 2025-04-08,20:00:45.000,98,11085734,14125,0,1744142444,12927.221680089999,130.6083245100017,53416.64896776 2025-04-08,20:00:46.000,98,11085724,14245,0,1744142445,12927.241889019999,130.60127538000233,53416.586083680006 2025-04-08,20:00:47.000,98,11085732,13925,0,1744142446,12927.25536163999,130.5589805999989,53416.57909656001 2025-04-08,20:00:48.000,98,11085729,14085,0,1744142447,12927.282306879999,130.53078408000147,53416.62800640001 2025-04-08,20:00:49.000,98,11085741,14165,0,1744142448,12927.235152709989,130.4602927800006,53416.634993520005 2025-04-08,20:00:50.000,98,11085773,14325,0,1744142449,12927.167789609994,130.45324365000124,53416.62800640001 2025-04-08,20:00:51.000,98,11085760,13885,0,1744142450,12927.181262229999,130.38275235000037,53416.62101928 2025-04-08,20:00:52.000,98,11085740,14285,0,1744142451,12927.181262229999,130.35455583000294,53416.60005792 2025-04-08,20:00:53.000,98,11085721,14005,0,1744142452,12927.134108059989,130.32635930999822,53416.5930708 2025-04-08,20:00:54.000,98,11085773,14285,0,1744142453,12927.086953889993,130.28406453000207,53416.65595488001 2025-04-08,20:00:55.000,98,11085726,13925,0,1744142454,12927.086953889993,130.22062236000056,53416.60005792 2025-04-08,20:00:56.000,98,11085737,14325,0,1744142455,12927.060008649998,130.19947497000248,53416.64896776 2025-04-08,20:00:57.000,98,11085721,14285,0,1744142456,12927.046536029993,130.12898367000162,53416.61403216 2025-04-08,20:00:58.000,98,11085685,13885,0,1744142457,12927.026327099993,130.0514432400014,53416.64896776 2025-04-08,20:00:59.000,98,11085718,14005,0,1744142458,12926.979172929998,130.00914845999796,53416.57210944 2025-04-08,20:01:00.000,98,11085742,14245,0,1744142459,12926.952227690002,129.94570629000373,53416.61403216 2025-04-08,20:01:01.000,98,11085750,13885,0,1744142460,12926.932018760002,129.85406760000478,53416.67691624001 2025-04-08,20:01:02.000,98,11085725,14445,0,1744142461,12926.878128279997,129.77652717000456,53416.60704504001 2025-04-08,20:01:03.000,98,11085712,14005,0,1744142462,12926.898337209997,129.71308500000305,53416.69089048 2025-04-08,20:01:04.000,98,11085768,14205,0,1744142463,12926.884864589993,129.67079021999962,53416.683903360004 2025-04-08,20:01:05.000,98,11085778,14045,0,1744142464,12926.844446729992,129.5932497899994,53416.65595488001 2025-04-08,20:01:06.000,98,11085726,14005,0,1744142465,12926.783819939992,129.55095501000324,53416.65595488001 2025-04-08,20:01:07.000,98,11085747,14045,0,1744142466,12926.750138390002,129.48751284000173,53416.69787760001 2025-04-08,20:01:08.000,98,11085733,13925,0,1744142467,12926.729929460002,129.43111979999958,53416.662942 2025-04-08,20:01:09.000,98,11085793,14045,0,1744142468,12926.696247909997,129.3606284999987,53416.683903360004 2025-04-08,20:01:10.000,98,11085730,14165,0,1744142469,12926.622148499991,129.30423546000384,53416.72582608001 2025-04-08,20:01:11.000,98,11085729,14085,0,1744142470,12926.608675880001,129.2125967700049,53416.704864720006 2025-04-08,20:01:12.000,98,11085750,13925,0,1744142471,12926.595203259996,129.12800720999803,53416.71185184 2025-04-08,20:01:13.000,98,11085789,14165,0,1744142472,12926.574994329996,129.1139089499993,53416.64896776 2025-04-08,20:01:14.000,98,11085751,14085,0,1744142473,12926.52784016,129.04341764999845,53416.66992912 2025-04-08,20:01:15.000,98,11085782,14245,0,1744142474,12926.568258020001,128.96587721999822,53416.62800640001 2025-04-08,20:01:16.000,98,11085719,14165,0,1744142475,12926.52784016,128.93063157000142,53416.62101928 2025-04-08,20:01:17.000,98,11085733,14085,0,1744142476,12926.568258020001,128.86718939999992,53416.64198064 2025-04-08,20:01:18.000,98,11085778,13965,0,1744142477,12926.554785399996,128.8530911400012,53416.62101928 2025-04-08,20:01:19.000,98,11085787,13885,0,1744142478,12926.574994329996,128.78259984000033,53416.60704504001 2025-04-08,20:01:20.000,98,11085755,14045,0,1744142479,12926.595203259996,128.74735419000353,53416.683903360004 2025-04-08,20:01:21.000,98,11085747,14005,0,1744142480,12926.628884810001,128.68391202000203,53416.65595488001 2025-04-08,20:01:22.000,98,11085779,14005,0,1744142481,12926.642357429992,128.67686289000267,53416.62800640001 2025-04-08,20:01:23.000,98,11085745,14325,0,1744142482,12926.655830049996,128.6063715900018,53416.64198064 2025-04-08,20:01:24.000,98,11085784,14245,0,1744142483,12926.676038979997,128.57817507000436,53416.64198064 2025-04-08,20:01:25.000,98,11085759,14125,0,1744142484,12926.709720530002,128.51473290000285,53416.683903360004 2025-04-08,20:01:26.000,98,11085747,14285,0,1744142485,12926.743402079992,128.47243811999942,53416.71185184 2025-04-08,20:01:27.000,98,11085773,13885,0,1744142486,12926.750138390002,128.40899594999792,53416.81665864 2025-04-08,20:01:28.000,98,11085776,14045,0,1744142487,12926.756874699997,128.38079943000048,53416.78172304 2025-04-08,20:01:29.000,98,11085757,14125,0,1744142488,12926.824237799992,128.41604508000455,53416.802684400005 2025-04-08,20:01:30.000,98,11085752,14245,0,1744142489,12926.871391970002,128.36670117000176,53416.851594240004 2025-04-08,20:01:31.000,98,11085745,14045,0,1744142490,12926.911809830002,128.3948976899992,53416.89351696001 2025-04-08,20:01:32.000,98,11085835,14005,0,1744142491,12926.918546139997,128.38784855999984,53416.851594240004 2025-04-08,20:01:33.000,98,11085802,14045,0,1744142492,12926.979172929998,128.40899594999792,53416.83063288 2025-04-08,20:01:34.000,98,11085748,14165,0,1744142493,12927.026327099993,128.46538899000006,53416.86556848001 2025-04-08,20:01:35.000,98,11085675,14165,0,1744142494,12927.214943779989,128.4230942100039,53416.872555600006 2025-04-08,20:01:36.000,98,11085783,13965,0,1744142495,12927.262097949999,128.40899594999792,53416.89351696001 2025-04-08,20:01:37.000,98,11085712,14125,0,1744142496,12927.35640628999,128.43014334000327,53416.96338816001 2025-04-08,20:01:38.000,98,11085762,13845,0,1744142497,12927.470923559995,128.4230942100039,53416.970375280005 2025-04-08,20:01:39.000,98,11085779,13965,0,1744142498,12927.55849558999,128.4230942100039,53416.99832376 2025-04-08,20:01:40.000,98,11085756,14045,0,1744142499,12927.59891344999,128.3948976899992,53417.040246480006 2025-04-08,20:01:41.000,98,11085720,13885,0,1744142500,12927.63933130999,128.37375030000112,53417.08216920001 2025-04-08,20:01:42.000,98,11085751,14085,0,1744142501,12927.66627655,128.40194681999856,53417.09614344 2025-04-08,20:01:43.000,98,11085756,14085,0,1744142502,12927.733639649996,128.444241600002,53417.089156320006 2025-04-08,20:01:44.000,98,11085796,14165,0,1744142503,12927.821211679991,128.45129073000135,53417.138066160005 2025-04-08,20:01:45.000,98,11085787,13885,0,1744142504,12927.875102159996,128.43719247000263,53417.13107904001 2025-04-08,20:01:46.000,98,11085770,14045,0,1744142505,12928.003092049992,128.4583398600007,53417.17998888001 2025-04-08,20:01:47.000,98,11085768,14045,0,1744142506,12928.077191459997,128.48653637999814,53417.17300176 2025-04-08,20:01:48.000,98,11085734,13925,0,1744142507,12928.252335519988,128.47243811999942,53417.21492448 2025-04-08,20:01:49.000,98,11085780,14085,0,1744142508,12928.366852789994,128.49358551000478,53417.207937360006 2025-04-08,20:01:50.000,98,11085711,14005,0,1744142509,12928.488106369994,128.5076837700035,53417.27780856001 2025-04-08,20:01:51.000,98,11085726,14125,0,1744142510,12928.508315299994,128.53588029000093,53417.403576720004 2025-04-08,20:01:52.000,98,11085788,14245,0,1744142511,12928.61609625999,128.56407680999837,53417.403576720004 2025-04-08,20:01:53.000,98,11085750,13965,0,1744142512,12928.669986739995,128.59227333000308,53417.39658960001 2025-04-08,20:01:54.000,98,11085715,14005,0,1744142513,12928.710404599995,128.59227333000308,53417.473447920005 2025-04-08,20:01:55.000,98,11085751,14125,0,1744142514,12928.730613529995,128.58522420000372,53417.44549944001 2025-04-08,20:01:56.000,98,11085769,14085,0,1744142515,12928.76429508,128.62751897999988,53417.473447920005 2025-04-08,20:01:57.000,98,11085784,14045,0,1744142516,12928.79797662999,128.64866636999795,53417.48742216 2025-04-08,20:01:58.000,98,11085754,13965,0,1744142517,12928.771031389995,128.7050594100001,53417.522357760005 2025-04-08,20:01:59.000,98,11085751,13925,0,1744142518,12928.85860341999,128.77555071000097,53417.543319120006 2025-04-08,20:02:00.000,98,11085785,14045,0,1744142519,12928.952911759996,128.78259984000033,53417.641138800005 2025-04-08,20:02:01.000,98,11085759,14365,0,1744142520,12929.006802240001,128.83899288000248,53417.72498424 2025-04-08,20:02:02.000,98,11085711,14245,0,1744142521,12929.047220100001,128.888336789998,53417.70402288001 2025-04-08,20:02:03.000,98,11085733,14245,0,1744142522,12929.101110579992,128.90948418000335,53417.690048640005 2025-04-08,20:02:04.000,98,11085778,14165,0,1744142523,12929.215627849997,128.93768070000078,53417.71799712 2025-04-08,20:02:05.000,98,11085783,14485,0,1744142524,12929.296463569997,128.90948418000335,53417.78786832 2025-04-08,20:02:06.000,98,11085724,14045,0,1744142525,12929.363826669993,128.86014027000056,53417.8158168 2025-04-08,20:02:07.000,98,11085786,13885,0,1744142526,12929.485080249993,128.8530911400012,53417.82979104001 2025-04-08,20:02:08.000,98,11085679,14205,0,1744142527,12929.512025489988,128.8530911400012,53417.82280392 2025-04-08,20:02:09.000,98,11085764,14285,0,1744142528,12929.545707039993,128.8037472299984,53417.906649360004 2025-04-08,20:02:10.000,98,11085746,14045,0,1744142529,12929.586124899994,128.74030506000418,53417.9555592 2025-04-08,20:02:11.000,98,11085739,14485,0,1744142530,12929.633279069989,128.73325593000482,53418.00446904 2025-04-08,20:02:12.000,98,11085726,14005,0,1744142531,12929.640015379999,128.7050594100001,53417.99748192001 2025-04-08,20:02:13.000,98,11085774,14165,0,1744142532,12929.666960619994,128.6557155000046,53418.04639176001 2025-04-08,20:02:14.000,98,11085754,14045,0,1744142533,12929.69390585999,128.64866636999795,53418.095301600006 2025-04-08,20:02:15.000,98,11085745,14165,0,1744142534,12929.633279069989,128.64866636999795,53418.060366 2025-04-08,20:02:16.000,98,11085738,14125,0,1744142535,12929.640015379999,128.69801028000074,53418.074340240004 2025-04-08,20:02:17.000,98,11085788,14165,0,1744142536,12929.640015379999,128.69096115000139,53418.11626296001 2025-04-08,20:02:18.000,98,11085734,14085,0,1744142537,12929.646751689994,128.77555071000097,53418.15818568 2025-04-08,20:02:19.000,98,11085727,14245,0,1744142538,12929.741060029999,128.76145245000225,53418.20709552001 2025-04-08,20:02:20.000,98,11085756,14125,0,1744142539,12929.768005269994,128.73325593000482,53418.262992480006 2025-04-08,20:02:21.000,98,11085782,14125,0,1744142540,12929.80168682,128.72620679999818,53418.37478640001 2025-04-08,20:02:22.000,98,11085716,14085,0,1744142541,12929.828632059995,128.62751897999988,53418.409722000004 2025-04-08,20:02:23.000,98,11085751,14005,0,1744142542,12929.75453264999,128.57112593999773,53418.47260608001 2025-04-08,20:02:24.000,98,11085743,14165,0,1744142543,12929.82189575,128.53588029000093,53418.4446576 2025-04-08,20:02:25.000,98,11085745,13965,0,1744142544,12929.808423129994,128.47243811999942,53418.45863184 2025-04-08,20:02:26.000,98,11085711,14165,0,1744142545,12929.71411478999,128.43719247000263,53418.4446576 2025-04-08,20:02:27.000,98,11085735,13965,0,1744142546,12929.76126896,128.36670117000176,53418.50754168 2025-04-08,20:02:28.000,98,11085737,14125,0,1744142547,12929.747796339994,128.40194681999856,53418.53549016 2025-04-08,20:02:29.000,98,11085743,14005,0,1744142548,12929.720851099999,128.36670117000176,53418.53549016 2025-04-08,20:02:30.000,98,11085716,13925,0,1744142549,12929.69390585999,128.3103081299996,53418.61234848 2025-04-08,20:02:31.000,98,11085739,14165,0,1744142550,12929.646751689994,128.23981682999874,53418.66125832 2025-04-08,20:02:32.000,98,11085754,14005,0,1744142551,12929.666960619994,128.20457118000195,53418.66824544001 2025-04-08,20:02:33.000,98,11085776,13925,0,1744142552,12929.680433239999,128.1481781399998,53418.67523256 2025-04-08,20:02:34.000,98,11085770,14085,0,1744142553,12929.720851099999,128.0847359699983,53418.59138712001 2025-04-08,20:02:35.000,98,11085733,13845,0,1744142554,12929.82189575,128.04244119000214,53418.5145288 2025-04-08,20:02:36.000,98,11085781,14045,0,1744142555,12929.78147789,128.03539206000278,53418.54247728001 2025-04-08,20:02:37.000,98,11085744,13965,0,1744142556,12929.81515943999,128.03539206000278,53418.577412880004 2025-04-08,20:02:38.000,98,11085746,14045,0,1744142557,12929.76126896,128.0847359699983,53418.5844 2025-04-08,20:02:39.000,98,11085741,13965,0,1744142558,12929.75453264999,128.07768683999893,53418.63330984 2025-04-08,20:02:40.000,98,11085751,14165,0,1744142559,12929.747796339994,128.07063770999957,53418.66125832 2025-04-08,20:02:41.000,98,11085775,14045,0,1744142560,12929.727587409994,128.0847359699983,53418.70318104 2025-04-08,20:02:42.000,98,11085763,13885,0,1744142561,12929.76126896,128.10588336000365,53418.68920680001 2025-04-08,20:02:43.000,98,11085724,14205,0,1744142562,12929.76126896,128.07768683999893,53418.70318104 2025-04-08,20:02:44.000,98,11085744,13645,0,1744142563,12929.808423129994,128.0847359699983,53418.70318104 2025-04-08,20:02:45.000,98,11085825,13885,0,1744142564,12929.83536836999,128.04244119000214,53418.696193920005 2025-04-08,20:02:46.000,98,11085753,13965,0,1744142565,12929.84210468,128.02834293000342,53418.66824544001 2025-04-08,20:02:47.000,98,11085808,13885,0,1744142566,12929.869049919995,127.96490076000191,53418.71016816001 2025-04-08,20:02:48.000,98,11085752,13885,0,1744142567,12929.96335826,127.89440946000104,53418.696193920005 2025-04-08,20:02:49.000,98,11085730,14125,0,1744142568,12929.990303499995,127.87326207000297,53418.77305224 2025-04-08,20:02:50.000,98,11085711,14405,0,1744142569,12929.970094569995,127.82391816000018,53418.70318104 2025-04-08,20:02:51.000,98,11085758,14005,0,1744142570,12930.010512429995,127.75342685999931,53418.70318104 2025-04-08,20:02:52.000,98,11085748,14005,0,1744142571,12930.01724873999,127.71818121000251,53418.745103760004 2025-04-08,20:02:53.000,98,11085774,13965,0,1744142572,12930.08461184,127.68293555999844,53418.766065120006 2025-04-08,20:02:54.000,98,11085737,14085,0,1744142573,12930.138502319991,127.64064078000229,53418.77305224 2025-04-08,20:02:55.000,98,11085741,13965,0,1744142574,12930.253019589996,127.66883729999972,53418.745103760004 2025-04-08,20:02:56.000,98,11085748,14085,0,1744142575,12930.327119000001,127.61244426000485,53418.766065120006 2025-04-08,20:02:57.000,98,11085764,13885,0,1744142576,12930.401218409992,127.58424774000014,53418.77305224 2025-04-08,20:02:58.000,98,11085739,13965,0,1744142577,12930.529208300002,127.5560512200027,53418.87785904001 2025-04-08,20:02:59.000,98,11085747,14005,0,1744142578,12930.576362469998,127.49260905000119,53418.87785904001 2025-04-08,20:03:00.000,98,11085800,14045,0,1744142579,12930.657198189998,127.45031426999776,53418.91978176 2025-04-08,20:03:01.000,98,11085765,14045,0,1744142580,12930.724561289993,127.4432651399984,53418.87087192 2025-04-08,20:03:02.000,98,11085758,14205,0,1744142581,12930.818869629999,127.42211775000033,53418.8988204 2025-04-08,20:03:03.000,98,11085775,13925,0,1744142582,12930.899705349999,127.39392123000289,53418.982665840005 2025-04-08,20:03:04.000,98,11085723,13925,0,1744142583,12931.00075,127.35867557999882,53418.96170448 2025-04-08,20:03:05.000,98,11085769,14005,0,1744142584,12931.108530959995,127.33047906000138,53418.982665840005 2025-04-08,20:03:06.000,98,11085762,14245,0,1744142585,12931.229784539995,127.25293863000115,53418.982665840005 2025-04-08,20:03:07.000,98,11085765,14205,0,1744142586,12931.29714763999,127.16834907000157,53419.06651128 2025-04-08,20:03:08.000,98,11085758,13925,0,1744142587,12931.351038119996,127.09080864000134,53419.0385628 2025-04-08,20:03:09.000,98,11085758,14165,0,1744142588,12931.38471967,126.97097342999768,53419.01061432 2025-04-08,20:03:10.000,98,11085743,14085,0,1744142589,12931.418401219991,126.89343300000473,53419.13638248 2025-04-08,20:03:11.000,98,11085753,14325,0,1744142590,12931.377983359991,126.78064692000044,53419.14336960001 2025-04-08,20:03:12.000,98,11085727,14005,0,1744142591,12931.357774429991,126.752450400003,53419.101446880006 2025-04-08,20:03:13.000,98,11085745,14285,0,1744142592,12931.330829189996,126.72425387999829,53419.09445976001 2025-04-08,20:03:14.000,98,11085721,13925,0,1744142593,12931.377983359991,126.64671344999806,53419.13638248 2025-04-08,20:03:15.000,98,11085734,14085,0,1744142594,12931.31735656999,126.6537625800047,53419.150356720005 2025-04-08,20:03:16.000,98,11085777,14165,0,1744142595,12931.290411329996,126.64671344999806,53419.18529232 2025-04-08,20:03:17.000,98,11085750,13965,0,1744142596,12931.29714763999,126.6537625800047,53419.17131808001 2025-04-08,20:03:18.000,98,11085847,13925,0,1744142597,12931.26346609,126.66786084000341,53419.21324080001 2025-04-08,20:03:19.000,98,11085768,13925,0,1744142598,12931.22304823,126.6537625800047,53419.24118928001 2025-04-08,20:03:20.000,98,11085745,14125,0,1744142599,12931.22304823,126.67490997000277,53419.30407336 2025-04-08,20:03:21.000,98,11085790,14085,0,1744142600,12931.18263037,126.74540127000364,53419.27612488 2025-04-08,20:03:22.000,98,11085758,14125,0,1744142601,12931.13547619999,126.752450400003,53419.33900896001 2025-04-08,20:03:23.000,98,11085770,14285,0,1744142602,12931.16242144,126.78064692000044,53419.40888016001 2025-04-08,20:03:24.000,98,11085777,14005,0,1744142603,12931.16242144,126.82999083000323,53419.38093168001 2025-04-08,20:03:25.000,98,11085790,14045,0,1744142604,12931.17589405999,126.87933473999874,53419.47176424 2025-04-08,20:03:26.000,98,11085822,13925,0,1744142605,12931.18263037,126.91458039000281,53419.46477712 2025-04-08,20:03:27.000,98,11085821,13965,0,1744142606,12931.19610298999,126.97802256000432,53419.42984152001 2025-04-08,20:03:28.000,98,11085788,14085,0,1744142607,12931.229784539995,127.01326821000112,53419.45080288 2025-04-08,20:03:29.000,98,11085833,14085,0,1744142608,12931.270202399995,127.02736646999983,53419.436828640006 2025-04-08,20:03:30.000,98,11085744,13725,0,1744142609,12931.290411329996,127.05556299000455,53419.47176424 2025-04-08,20:03:31.000,98,11085765,14245,0,1744142610,12931.31735656999,127.08375951000198,53419.436828640006 2025-04-08,20:03:32.000,98,11085782,14365,0,1744142611,12931.36451074,127.07671038000262,53419.485738480005 2025-04-08,20:03:33.000,98,11085750,14205,0,1744142612,12931.351038119996,127.04851385999791,53419.534648320005 2025-04-08,20:03:34.000,98,11085762,14485,0,1744142613,12931.371247049996,127.03441559999919,53419.63945512 2025-04-08,20:03:35.000,98,11085706,14045,0,1744142614,12931.4049286,127.01326821000112,53419.54862256001 2025-04-08,20:03:36.000,98,11085777,14245,0,1744142615,12931.377983359991,127.01326821000112,53419.583558160004 2025-04-08,20:03:37.000,98,11085774,14205,0,1744142616,12931.371247049996,126.92162952000217,53419.63945512 2025-04-08,20:03:38.000,98,11085792,13805,0,1744142617,12931.36451074,126.91458039000281,53419.63945512 2025-04-08,20:03:39.000,98,11085794,13965,0,1744142618,12931.270202399995,126.86523648000002,53419.62548088001 2025-04-08,20:03:40.000,98,11085756,13885,0,1744142619,12931.270202399995,126.84408909000194,53419.62548088001 2025-04-08,20:03:41.000,98,11085742,13925,0,1744142620,12931.24325716,126.81589257000451,53419.66041648 2025-04-08,20:03:42.000,98,11085763,14045,0,1744142621,12931.229784539995,126.77359779000108,53419.653429360005 2025-04-08,20:03:43.000,98,11085741,14005,0,1744142622,12931.209575609995,126.71720474999893,53419.67439072001 2025-04-08,20:03:44.000,98,11085763,14085,0,1744142623,12931.209575609995,126.69605736000085,53419.63945512 2025-04-08,20:03:45.000,98,11085703,14005,0,1744142624,12931.209575609995,126.6044186700019,53419.702339200005 2025-04-08,20:03:46.000,98,11085742,14245,0,1744142625,12931.169157749995,126.56212388999847,53419.75823616 2025-04-08,20:03:47.000,98,11085777,14125,0,1744142626,12931.088322029995,126.51277998000296,53419.74426192001 2025-04-08,20:03:48.000,98,11085749,14165,0,1744142627,12930.960332139999,126.47048519999953,53419.71631344001 2025-04-08,20:03:49.000,98,11085732,14245,0,1744142628,12930.93338689999,126.42819042000338,53419.80015888 2025-04-08,20:03:50.000,98,11085712,13805,0,1744142629,12930.906441659994,126.37884651000059,53419.772210400006 2025-04-08,20:03:51.000,98,11085772,14085,0,1744142630,12930.852551179989,126.32245346999844,53419.76522328001 2025-04-08,20:03:52.000,98,11085789,14245,0,1744142631,12930.859287489999,126.3295025999978,53419.75823616 2025-04-08,20:03:53.000,98,11085766,14005,0,1744142632,12930.805397009994,126.35064999000315,53419.772210400006 2025-04-08,20:03:54.000,98,11085796,14125,0,1744142633,12930.805397009994,126.294256950001,53419.807146 2025-04-08,20:03:55.000,98,11085735,14245,0,1744142634,12930.751506529989,126.2590113000042,53419.72330056001 2025-04-08,20:03:56.000,98,11085708,14045,0,1744142635,12930.684143429993,126.24491303999821,53419.67439072001 2025-04-08,20:03:57.000,98,11085689,13965,0,1744142636,12930.684143429993,126.1955691300027,53419.68137784 2025-04-08,20:03:58.000,98,11085772,14245,0,1744142637,12930.643725569993,126.16737260999798,53419.70932632 2025-04-08,20:03:59.000,98,11085767,13965,0,1744142638,12930.630252950003,126.16032347999862,53419.70932632 2025-04-08,20:04:00.000,98,11085757,14125,0,1744142639,12930.616780329998,126.16032347999862,53419.66041648 2025-04-08,20:04:01.000,98,11085805,14045,0,1744142640,12930.623516639993,126.18147087000398,53419.73028768 2025-04-08,20:04:02.000,98,11085762,14085,0,1744142641,12930.596571399998,126.12507783000183,53419.702339200005 2025-04-08,20:04:03.000,98,11085795,14245,0,1744142642,12930.603307709993,126.08983217999776,53419.67439072001 2025-04-08,20:04:04.000,98,11085735,13725,0,1744142643,12930.616780329998,126.06868478999968,53419.68137784 2025-04-08,20:04:05.000,98,11085719,14285,0,1744142644,12930.596571399998,126.07573391999904,53419.64644224001 2025-04-08,20:04:06.000,98,11085780,14085,0,1744142645,12930.556153539997,126.0475374000016,53419.68836496 2025-04-08,20:04:07.000,98,11085752,14165,0,1744142646,12930.515735679997,126.0122917500048,53419.67439072001 2025-04-08,20:04:08.000,98,11085759,14085,0,1744142647,12930.488790440002,126.02639001000352,53419.67439072001 2025-04-08,20:04:09.000,98,11085764,14085,0,1744142648,12930.448372580002,126.05458653000096,53419.59054528 2025-04-08,20:04:10.000,98,11085750,14165,0,1744142649,12930.482054129992,126.07573391999904,53419.583558160004 2025-04-08,20:04:11.000,98,11085753,14165,0,1744142650,12930.508999370002,126.08983217999776,53419.56958392 2025-04-08,20:04:12.000,98,11085751,14245,0,1744142651,12930.535944609997,126.15327434999926,53419.57657104001 2025-04-08,20:04:13.000,98,11085736,14205,0,1744142652,12930.576362469998,126.1955691300027,53419.55560968001 2025-04-08,20:04:14.000,98,11085749,14045,0,1744142653,12930.556153539997,126.20966739000141,53419.61150664 2025-04-08,20:04:15.000,98,11085741,14085,0,1744142654,12930.596571399998,126.24491303999821,53419.59753240001 2025-04-08,20:04:16.000,98,11085792,14045,0,1744142655,12930.643725569993,126.23786390999885,53419.55560968001 2025-04-08,20:04:17.000,98,11085746,14085,0,1744142656,12930.697616049998,126.2590113000042,53419.604519520006 2025-04-08,20:04:18.000,98,11085768,14125,0,1744142657,12930.744770219993,126.23786390999885,53419.50669984001 2025-04-08,20:04:19.000,98,11085759,14165,0,1744142658,12930.818869629999,126.22376565000013,53419.61150664 2025-04-08,20:04:20.000,98,11085710,14125,0,1744142659,12930.845814869994,126.1955691300027,53419.59753240001 2025-04-08,20:04:21.000,98,11085732,14045,0,1744142660,12930.926650589994,126.22376565000013,53419.57657104001 2025-04-08,20:04:22.000,98,11085750,14125,0,1744142661,12930.960332139999,126.16032347999862,53419.61849376 2025-04-08,20:04:23.000,98,11085773,14005,0,1744142662,12931.027695239995,126.20261826000205,53419.61849376 2025-04-08,20:04:24.000,98,11085763,13885,0,1744142663,12931.08158572,126.18852000000334,53419.56958392 2025-04-08,20:04:25.000,98,11085723,14285,0,1744142664,12931.14221251,126.16032347999862,53419.61849376 2025-04-08,20:04:26.000,98,11085766,14005,0,1744142665,12931.16242144,126.13917609000055,53419.604519520006 2025-04-08,20:04:27.000,98,11085794,14085,0,1744142666,12931.26346609,126.07573391999904,53419.653429360005 2025-04-08,20:04:28.000,98,11085772,14205,0,1744142667,12931.31735656999,126.01934088000417,53419.6674036 2025-04-08,20:04:29.000,98,11085755,14005,0,1744142668,12931.32409288,125.92065305999859,53419.68836496 2025-04-08,20:04:30.000,98,11085709,13885,0,1744142669,12931.36451074,125.91360392999923,53419.68836496 2025-04-08,20:04:31.000,98,11085748,14165,0,1744142670,12931.418401219991,125.86426002000371,53419.67439072001 2025-04-08,20:04:32.000,98,11085771,14325,0,1744142671,12931.431873839996,125.8008178500022,53419.76522328001 2025-04-08,20:04:33.000,98,11085726,14005,0,1744142672,12931.492500629996,125.8008178500022,53419.772210400006 2025-04-08,20:04:34.000,98,11085758,14285,0,1744142673,12931.559863729992,125.82196524000028,53419.79317176001 2025-04-08,20:04:35.000,98,11085768,14205,0,1744142674,12931.620490519992,125.75147393999941,53419.751249040004 2025-04-08,20:04:36.000,98,11085755,14125,0,1744142675,12931.748480410002,125.75147393999941,53419.79317176001 2025-04-08,20:04:37.000,98,11085746,14005,0,1744142676,12931.842788749993,125.68098263999855,53419.78618464 2025-04-08,20:04:38.000,98,11085740,14405,0,1744142677,12931.930360779988,125.63163873000303,53419.89099144001 2025-04-08,20:04:39.000,98,11085734,14125,0,1744142678,12932.031405429989,125.5893439499996,53419.88400432001 2025-04-08,20:04:40.000,98,11085748,13965,0,1744142679,12932.125713769994,125.53295091000473,53419.89797856 2025-04-08,20:04:41.000,98,11085802,14125,0,1744142680,12932.23349472999,125.48360700000194,53419.96086264001 2025-04-08,20:04:42.000,98,11085794,13925,0,1744142681,12932.27391258999,125.44131221999851,53419.95387552 2025-04-08,20:04:43.000,98,11085775,14005,0,1744142682,12932.368220929995,125.40606657000171,53419.9468884 2025-04-08,20:04:44.000,98,11085764,14005,0,1744142683,12932.44232034,125.37082091999764,53419.988811120005 2025-04-08,20:04:45.000,98,11085736,14245,0,1744142684,12932.489474509995,125.37787005000428,53419.99579824 2025-04-08,20:04:46.000,98,11085770,13925,0,1744142685,12932.56357392,125.3426244000002,53420.04470808 2025-04-08,20:04:47.000,98,11085751,14205,0,1744142686,12932.630937019996,125.37082091999764,53420.037720960005 2025-04-08,20:04:48.000,98,11085788,13925,0,1744142687,12932.698300119991,125.33557527000085,53420.107592160006 2025-04-08,20:04:49.000,98,11085799,14085,0,1744142688,12932.752190599997,125.32852614000149,53420.107592160006 2025-04-08,20:04:50.000,98,11085767,13925,0,1744142689,12932.826290010002,125.31442788000277,53420.205411840005 2025-04-08,20:04:51.000,98,11085791,13805,0,1744142690,12932.947543590002,125.33557527000085,53420.23336032 2025-04-08,20:04:52.000,98,11085756,14165,0,1744142691,12933.041851929993,125.30032962000405,53420.2613088 2025-04-08,20:04:53.000,98,11085807,13925,0,1744142692,12933.122687649993,125.2791822299987,53420.24034744 2025-04-08,20:04:54.000,98,11085763,13965,0,1744142693,12933.203523369993,125.21574006000446,53420.30323152 2025-04-08,20:04:55.000,98,11085723,13885,0,1744142694,12933.237204919998,125.20869092999783,53420.33118 2025-04-08,20:04:56.000,98,11085736,14125,0,1744142695,12933.324776949994,125.13819963000424,53420.35214136 2025-04-08,20:04:57.000,98,11085784,13845,0,1744142696,12933.358458499999,125.08885572000145,53420.36611560001 2025-04-08,20:04:58.000,98,11085737,14045,0,1744142697,12933.47971208,125.06065920000401,53420.45694816 2025-04-08,20:04:59.000,98,11085766,13805,0,1744142698,12933.5605478,125.01836442000058,53420.42899968 2025-04-08,20:05:00.000,98,11085736,13925,0,1744142699,12933.60096566,124.96902050999779,53420.55476784001 2025-04-08,20:05:01.000,98,11085788,14005,0,1744142700,12933.66159245,124.933774860001,53420.56175496001 2025-04-08,20:05:02.000,98,11085727,13925,0,1744142701,12933.63464720999,124.87738181999885,53420.55476784001 2025-04-08,20:05:03.000,98,11085752,14085,0,1744142702,12933.66159245,124.84918530000141,53420.56874208 2025-04-08,20:05:04.000,98,11085773,14085,0,1744142703,12933.708746619996,124.77164487000118,53420.610664800006 2025-04-08,20:05:05.000,98,11085669,13965,0,1744142704,12933.7626371,124.72935008999775,53420.59669056 2025-04-08,20:05:06.000,98,11085731,14045,0,1744142705,12933.7626371,124.6870553100016,53420.659574640005 2025-04-08,20:05:07.000,98,11085738,14085,0,1744142706,12933.769373409996,124.72935008999775,53420.7154716 2025-04-08,20:05:08.000,98,11085752,13725,0,1744142707,12933.78284603,124.75754661000246,53420.83425264 2025-04-08,20:05:09.000,98,11085732,14085,0,1744142708,12933.769373409996,124.77869400000054,53420.84822688001 2025-04-08,20:05:10.000,98,11085778,14005,0,1744142709,12933.72221924,124.77869400000054,53420.876175360005 2025-04-08,20:05:11.000,98,11085742,14245,0,1744142710,12933.749164479996,124.75754661000246,53420.925085200004 2025-04-08,20:05:12.000,98,11085725,14365,0,1744142711,12933.71548292999,124.72230095999839,53420.91809808001 2025-04-08,20:05:13.000,98,11085765,14005,0,1744142712,12933.75590078999,124.65885879000416,53420.925085200004 2025-04-08,20:05:14.000,98,11085770,14365,0,1744142713,12933.728955549996,124.59541662000265,53420.96700792001 2025-04-08,20:05:15.000,98,11085720,14045,0,1744142714,12933.74242817,124.63066226999945,53421.00194352 2025-04-08,20:05:16.000,98,11085733,14485,0,1744142715,12933.688537689995,124.56017096999858,53421.01591776001 2025-04-08,20:05:17.000,98,11085747,14045,0,1744142716,12933.62117459,124.60951488000137,53421.03687912001 2025-04-08,20:05:18.000,98,11085732,14045,0,1744142717,12933.607701969995,124.58131836000393,53421.029892 2025-04-08,20:05:19.000,98,11085699,13965,0,1744142718,12933.607701969995,124.60951488000137,53421.057840479996 2025-04-08,20:05:20.000,98,11085687,14085,0,1744142719,12933.60096566,124.6518096600048,53421.043866240005 2025-04-08,20:05:21.000,98,11085775,14165,0,1744142720,12933.587493039995,124.68000618000224,53421.07880184 2025-04-08,20:05:22.000,98,11085713,14005,0,1744142721,12933.60096566,124.71525182999903,53421.10675032001 2025-04-08,20:05:23.000,98,11085709,14205,0,1744142722,12933.668328759995,124.77164487000118,53421.12072456 2025-04-08,20:05:24.000,98,11085724,14125,0,1744142723,12933.70201031,124.83508704000269,53421.162647280005 2025-04-08,20:05:25.000,98,11085762,13965,0,1744142724,12933.75590078999,124.84213617000205,53421.17662152 2025-04-08,20:05:26.000,98,11085685,14325,0,1744142725,12933.728955549996,124.8985292100042,53421.14867304 2025-04-08,20:05:27.000,98,11085744,14005,0,1744142726,12933.728955549996,124.96197137999843,53421.17662152 2025-04-08,20:05:28.000,98,11085726,13925,0,1744142727,12933.65485613999,124.99016790000314,53421.15566016001 2025-04-08,20:05:29.000,98,11085731,14165,0,1744142728,12933.60096566,125.0959048500008,53421.18360864001 2025-04-08,20:05:30.000,98,11085726,14085,0,1744142729,12933.60096566,125.17344528000103,53421.23251848001 2025-04-08,20:05:31.000,98,11085760,14085,0,1744142730,12933.567284109995,125.28623135999806,53421.1696344 2025-04-08,20:05:32.000,98,11085705,14325,0,1744142731,12933.567284109995,125.36377178999828,53421.14867304 2025-04-08,20:05:33.000,98,11085740,14245,0,1744142732,12933.60096566,125.44131221999851,53421.162647280005 2025-04-08,20:05:34.000,98,11085735,14205,0,1744142733,12933.607701969995,125.53295091000473,53421.18360864001 2025-04-08,20:05:35.000,98,11085724,14005,0,1744142734,12933.71548292999,125.58229482000024,53421.20457000001 2025-04-08,20:05:36.000,98,11085743,14125,0,1744142735,12933.71548292999,125.65278612000111,53421.19758288 2025-04-08,20:05:37.000,98,11085706,14085,0,1744142736,12933.789582339996,125.66688437999983,53421.2395056 2025-04-08,20:05:38.000,98,11085727,14165,0,1744142737,12933.863681750001,125.7021300300039,53421.260466960004 2025-04-08,20:05:39.000,98,11085736,14125,0,1744142738,12933.984935330001,125.75147393999941,53421.25347984001 2025-04-08,20:05:40.000,98,11085715,14125,0,1744142739,12934.085979980002,125.81491611000092,53421.28841544 2025-04-08,20:05:41.000,98,11085698,14005,0,1744142740,12934.207233560002,125.88540741000179,53421.29540256 2025-04-08,20:05:42.000,98,11085676,14125,0,1744142741,12934.315014519998,125.92770218999794,53421.330338160005 2025-04-08,20:05:43.000,98,11085735,13885,0,1744142742,12934.402586549993,125.9840952300001,53421.33732528 2025-04-08,20:05:44.000,98,11085745,14125,0,1744142743,12934.490158579989,126.02639001000352,53421.4141836 2025-04-08,20:05:45.000,98,11085701,14125,0,1744142744,12934.537312749999,126.0827830499984,53421.4141836 2025-04-08,20:05:46.000,98,11085713,14325,0,1744142745,12934.523840129994,126.11097957000311,53421.4141836 2025-04-08,20:05:47.000,98,11085768,14085,0,1744142746,12934.530576439989,126.1462252199999,53421.44213208001 2025-04-08,20:05:48.000,98,11085713,14165,0,1744142747,12934.557521679999,126.17442174000462,53421.43514496 2025-04-08,20:05:49.000,98,11085727,14205,0,1744142748,12934.584466919994,126.25196217000484,53421.47706768 2025-04-08,20:05:50.000,98,11085736,14045,0,1744142749,12934.6383574,126.23786390999885,53421.51899040001 2025-04-08,20:05:51.000,98,11085735,13965,0,1744142750,12934.71245680999,126.28015869000228,53421.51200328 2025-04-08,20:05:52.000,98,11085706,14125,0,1744142751,12934.82023777,126.2590113000042,53421.53296464 2025-04-08,20:05:53.000,98,11085732,13725,0,1744142752,12934.93475503999,126.27310956000292,53421.595848720004 2025-04-08,20:05:54.000,98,11085793,14045,0,1744142753,12935.00211814,126.25196217000484,53421.64475856 2025-04-08,20:05:55.000,98,11085773,13965,0,1744142754,12935.123371720001,126.17442174000462,53421.63777144001 2025-04-08,20:05:56.000,98,11085760,13845,0,1744142755,12935.157053269992,126.18852000000334,53421.63777144001 2025-04-08,20:05:57.000,98,11085747,14085,0,1744142756,12935.210943749997,126.1955691300027,53421.65873280001 2025-04-08,20:05:58.000,98,11085747,14125,0,1744142757,12935.224416370002,126.18147087000398,53421.665719920005 2025-04-08,20:05:59.000,98,11085767,13925,0,1744142758,12935.298515779992,126.18852000000334,53421.665719920005 2025-04-08,20:06:00.000,98,11085744,13925,0,1744142759,12935.392824119997,126.18852000000334,53421.67270704 2025-04-08,20:06:01.000,98,11085738,14245,0,1744142760,12935.500605079993,126.20261826000205,53421.714629760005 2025-04-08,20:06:02.000,98,11085709,13885,0,1744142761,12935.561231869993,126.18147087000398,53421.77751384001 2025-04-08,20:06:03.000,98,11085743,14045,0,1744142762,12935.648803899989,126.09688131000439,53421.77052672 2025-04-08,20:06:04.000,98,11085741,13805,0,1744142763,12935.722903309994,126.09688131000439,53421.81943656 2025-04-08,20:06:05.000,98,11085752,14205,0,1744142764,12935.797002719999,126.08983217999776,53421.80546232001 2025-04-08,20:06:06.000,98,11085739,14005,0,1744142765,12935.803739029994,126.03343914000288,53421.84738504 2025-04-08,20:06:07.000,98,11085726,14045,0,1744142766,12935.85762951,126.0122917500048,53421.90328200001 2025-04-08,20:06:08.000,98,11085724,13965,0,1744142767,12935.904783679995,125.99114435999945,53421.91026912 2025-04-08,20:06:09.000,98,11085732,13965,0,1744142768,12935.93846523,125.99819348999881,53421.91725624 2025-04-08,20:06:10.000,98,11085784,13885,0,1744142769,12935.95193784999,125.97704610000073,53422.001101680005 2025-04-08,20:06:11.000,98,11085745,14125,0,1744142770,12935.99909202,125.97704610000073,53421.95917896 2025-04-08,20:06:12.000,98,11085702,13725,0,1744142771,12936.026037259995,125.96999697000138,53421.96616608 2025-04-08,20:06:13.000,98,11085705,13885,0,1744142772,12936.03277356999,125.96999697000138,53421.97315320001 2025-04-08,20:06:14.000,98,11085750,13965,0,1744142773,12936.05298249999,125.9488495800033,53422.001101680005 2025-04-08,20:06:15.000,98,11085752,13925,0,1744142774,12936.127081909995,125.94180045000394,53421.97315320001 2025-04-08,20:06:16.000,98,11085710,14005,0,1744142775,12936.10013667,125.96294784000202,53422.03603728 2025-04-08,20:06:17.000,98,11085780,14165,0,1744142776,12936.127081909995,125.9840952300001,53422.04302440001 2025-04-08,20:06:18.000,98,11085731,14045,0,1744142777,12936.127081909995,126.02639001000352,53422.02905016 2025-04-08,20:06:19.000,98,11085738,14005,0,1744142778,12936.10013667,126.01934088000417,53421.98712744 2025-04-08,20:06:20.000,98,11085725,14085,0,1744142779,12936.086664049995,126.08983217999776,53422.02206304001 2025-04-08,20:06:21.000,98,11085694,14205,0,1744142780,12936.09340035999,126.13917609000055,53421.95917896 2025-04-08,20:06:22.000,98,11085755,14165,0,1744142781,12936.15402714999,126.17442174000462,53422.02206304001 2025-04-08,20:06:23.000,98,11085714,14125,0,1744142782,12936.147290839996,126.25196217000484,53422.04302440001 2025-04-08,20:06:24.000,98,11085732,14165,0,1744142783,12936.19444500999,126.27310956000292,53422.04302440001 2025-04-08,20:06:25.000,98,11085720,14325,0,1744142784,12936.214653939991,126.23786390999885,53422.001101680005 2025-04-08,20:06:26.000,98,11085766,14005,0,1744142785,12936.214653939991,126.21671652000077,53422.050011520005 2025-04-08,20:06:27.000,98,11085798,14005,0,1744142786,12936.248335489996,126.1955691300027,53422.07796 2025-04-08,20:06:28.000,98,11085760,13925,0,1744142787,12936.315698589991,126.20966739000141,53422.08494712 2025-04-08,20:06:29.000,98,11085764,14205,0,1744142788,12936.349380139996,126.18147087000398,53422.063985759996 2025-04-08,20:06:30.000,98,11085786,14165,0,1744142789,12936.436952169992,126.11097957000311,53422.098921360004 2025-04-08,20:06:31.000,98,11085763,14045,0,1744142790,12936.490842649997,126.18852000000334,53422.11289560001 2025-04-08,20:06:32.000,98,11085744,14085,0,1744142791,12936.558205749992,126.22376565000013,53422.16180544001 2025-04-08,20:06:33.000,98,11085763,14045,0,1744142792,12936.625568850002,126.21671652000077,53422.15481832 2025-04-08,20:06:34.000,98,11085743,14245,0,1744142793,12936.733349809998,126.26606043000356,53422.18975392001 2025-04-08,20:06:35.000,98,11085745,14325,0,1744142794,12936.868076009989,126.27310956000292,53422.14084408001 2025-04-08,20:06:36.000,98,11085761,13925,0,1744142795,12936.921966489994,126.31540433999908,53422.23866376001 2025-04-08,20:06:37.000,98,11085733,13885,0,1744142796,12937.03648376,126.30130608000036,53422.24565088 2025-04-08,20:06:38.000,98,11085760,14245,0,1744142797,12937.15100102999,126.30835520999972,53422.27359936 2025-04-08,20:06:39.000,98,11085727,14405,0,1744142798,12937.245309369995,126.3295025999978,53422.24565088 2025-04-08,20:06:40.000,98,11085706,14165,0,1744142799,12937.41371711999,126.3295025999978,53422.287573600006 2025-04-08,20:06:41.000,98,11085709,14005,0,1744142800,12937.534970699991,126.37179738000123,53422.27359936 2025-04-08,20:06:42.000,98,11085760,14165,0,1744142801,12937.662960590002,126.38589563999994,53422.34347056 2025-04-08,20:06:43.000,98,11085731,14165,0,1744142802,12937.750532619997,126.36474825000187,53422.27359936 2025-04-08,20:06:44.000,98,11085739,14045,0,1744142803,12937.865049890002,126.47048519999953,53422.336483440005 2025-04-08,20:06:45.000,98,11085726,14045,0,1744142804,12937.986303469988,126.47753432999889,53422.35744480001 2025-04-08,20:06:46.000,98,11085769,14525,0,1744142805,12938.114293359999,126.49868172000424,53422.40635464001 2025-04-08,20:06:47.000,98,11085753,13885,0,1744142806,12938.235546939999,126.47753432999889,53422.455264480006 2025-04-08,20:06:48.000,98,11085702,14045,0,1744142807,12938.383745759995,126.47048519999953,53422.48321296 2025-04-08,20:06:49.000,98,11085709,13925,0,1744142808,12938.585835059996,126.38589563999994,53422.567058399996 2025-04-08,20:06:50.000,98,11085718,14365,0,1744142809,12938.740770190001,126.3295025999978,53422.61596824001 2025-04-08,20:06:51.000,98,11085744,13965,0,1744142810,12938.862023770002,126.22376565000013,53422.67885232 2025-04-08,20:06:52.000,98,11085709,14565,0,1744142811,12939.050640449997,126.18147087000398,53422.76269776001 2025-04-08,20:06:53.000,98,11085749,14005,0,1744142812,12939.239257129993,126.15327434999926,53422.78365912001 2025-04-08,20:06:54.000,98,11085719,14285,0,1744142813,12939.454819049999,126.0827830499984,53422.839556080005 2025-04-08,20:06:55.000,98,11085725,14405,0,1744142814,12939.67038096999,125.9840952300001,53422.86051744001 2025-04-08,20:06:56.000,98,11085722,13885,0,1744142815,12939.87920658,125.95589871000266,53422.937375760004 2025-04-08,20:06:57.000,98,11085779,14005,0,1744142816,12940.128450049997,125.84311262999836,53423.00025984001 2025-04-08,20:06:58.000,98,11085743,14125,0,1744142817,12940.303594110002,125.77967046000413,53423.03519544 2025-04-08,20:06:59.000,98,11085753,14205,0,1744142818,12940.525892339989,125.65278612000111,53423.07711816001 2025-04-08,20:07:00.000,98,11085686,14085,0,1744142819,12940.75492688,125.56114743000217,53423.126028000006 2025-04-08,20:07:01.000,98,11085699,13965,0,1744142820,12940.903125699995,125.47655787000258,53423.24480904001 2025-04-08,20:07:02.000,98,11085660,14125,0,1744142821,12941.07826976,125.391968310003,53423.293718880006 2025-04-08,20:07:03.000,98,11085763,14165,0,1744142822,12941.219732270001,125.30737875000341,53423.38455144001 2025-04-08,20:07:04.000,98,11085704,13965,0,1744142823,12941.388140019997,125.22278919000382,53423.461409760006 2025-04-08,20:07:05.000,98,11085659,14005,0,1744142824,12941.563284080003,125.0959048500008,53423.51730672 2025-04-08,20:07:06.000,98,11085765,14245,0,1744142825,12941.778845999994,125.02541354999994,53423.608139280004 2025-04-08,20:07:07.000,98,11085784,14085,0,1744142826,12941.93378113,124.91967660000228,53423.678010480005 2025-04-08,20:07:08.000,98,11085733,14045,0,1744142827,12942.07524364,124.87738181999885,53423.78980440001 2025-04-08,20:07:09.000,98,11085773,14125,0,1744142828,12942.183024599995,124.82803791000333,53423.86666272001 2025-04-08,20:07:10.000,98,11085724,13845,0,1744142829,12942.27059662999,124.79279225999926,53423.88063696 2025-04-08,20:07:11.000,98,11085760,13925,0,1744142830,12942.13587043,124.79984138999862,53424.02736648 2025-04-08,20:07:12.000,98,11085743,14045,0,1744142831,12942.142606739995,124.82098878000397,53424.0692892 2025-04-08,20:07:13.000,98,11085704,14325,0,1744142832,12942.290805559991,124.71525182999903,53424.08326344001 2025-04-08,20:07:14.000,98,11085748,14165,0,1744142833,12942.566994269997,124.60246575000201,53423.999418 2025-04-08,20:07:15.000,98,11085713,14085,0,1744142834,12942.796028809993,124.60951488000137,53424.1391604 2025-04-08,20:07:16.000,98,11085778,14045,0,1744142835,12942.829710359998,124.62361314000009,53424.20204448001 2025-04-08,20:07:17.000,98,11085751,14165,0,1744142836,12942.856655599993,124.61656401000073,53424.278902800004 2025-04-08,20:07:18.000,98,11085723,14205,0,1744142837,12942.897073459993,124.61656401000073,53424.278902800004 2025-04-08,20:07:19.000,98,11085715,13925,0,1744142838,12942.883600839989,124.67295705000288,53424.327812640004 2025-04-08,20:07:20.000,98,11085736,13805,0,1744142839,12942.843182979988,124.73639922000439,53424.30685128 2025-04-08,20:07:21.000,98,11085735,13885,0,1744142840,12942.796028809993,124.80689051999798,53424.4535808 2025-04-08,20:07:22.000,98,11085750,13965,0,1744142841,12942.688247849997,124.82803791000333,53424.42563232 2025-04-08,20:07:23.000,98,11085752,14245,0,1744142842,12942.681511540002,124.83508704000269,53424.516464880006 2025-04-08,20:07:24.000,98,11085734,14165,0,1744142843,12942.654566299992,124.82803791000333,53424.50249064 2025-04-08,20:07:25.000,98,11085718,14085,0,1744142844,12942.701720470002,124.80689051999798,53424.50947776001 2025-04-08,20:07:26.000,98,11085745,13885,0,1744142845,12942.715193089993,124.76459574000182,53424.55838760001 2025-04-08,20:07:27.000,98,11085726,13965,0,1744142846,12942.668038919997,124.79279225999926,53424.62127168 2025-04-08,20:07:28.000,98,11085747,13885,0,1744142847,12942.573730579992,124.82098878000397,53424.614284560004 2025-04-08,20:07:29.000,98,11085701,14045,0,1744142848,12942.472685929992,124.82803791000333,53424.64922016 2025-04-08,20:07:30.000,98,11085727,13965,0,1744142849,12942.391850209991,124.82098878000397,53424.65620728001 2025-04-08,20:07:31.000,98,11085739,13965,0,1744142850,12942.290805559991,124.85623443000077,53424.69114288 2025-04-08,20:07:32.000,98,11085745,13845,0,1744142851,12942.183024599995,124.85623443000077,53424.67716864001 2025-04-08,20:07:33.000,98,11085744,13845,0,1744142852,12942.07524364,124.90557834000356,53424.67018152 2025-04-08,20:07:34.000,98,11085741,13965,0,1744142853,12941.98767160999,124.933774860001,53424.69114288 2025-04-08,20:07:35.000,98,11085710,13805,0,1744142854,12941.859681719994,124.96902050999779,53424.69813 2025-04-08,20:07:36.000,98,11085768,14165,0,1744142855,12941.799054929994,125.01836442000058,53424.65620728001 2025-04-08,20:07:37.000,98,11085717,14085,0,1744142856,12941.664328729988,125.06770833000337,53424.60031032 2025-04-08,20:07:38.000,98,11085728,13925,0,1744142857,12941.495920979993,125.08885572000145,53424.67716864001 2025-04-08,20:07:39.000,98,11085755,13965,0,1744142858,12941.381403710002,125.10295398000017,53424.663194400004 2025-04-08,20:07:40.000,98,11085687,14165,0,1744142859,12941.293831679992,125.13819963000424,53424.614284560004 2025-04-08,20:07:41.000,98,11085657,14205,0,1744142860,12941.138896550001,125.18754353999975,53424.64922016 2025-04-08,20:07:42.000,98,11085770,14045,0,1744142861,12941.004170349996,125.22278919000382,53424.57934896 2025-04-08,20:07:43.000,98,11085756,14045,0,1744142862,12940.78860842999,125.23688745000254,53424.565374720005 2025-04-08,20:07:44.000,98,11085740,14125,0,1744142863,12940.599991749994,125.25803484000062,53424.54441336 2025-04-08,20:07:45.000,98,11085734,14125,0,1744142864,12940.458529239993,125.32147701000213,53424.516464880006 2025-04-08,20:07:46.000,98,11085754,14365,0,1744142865,12940.290121489998,125.32852614000149,53424.50249064 2025-04-08,20:07:47.000,98,11085768,14125,0,1744142866,12940.222758390002,125.3426244000002,53424.47454216 2025-04-08,20:07:48.000,98,11085681,14325,0,1744142867,12940.175604219992,125.37787005000428,53424.36274824 2025-04-08,20:07:49.000,98,11085756,14285,0,1744142868,12940.094768499992,125.43426308999915,53424.35576112 2025-04-08,20:07:50.000,98,11085746,13885,0,1744142869,12939.993723849992,125.41311570000107,53424.278902800004 2025-04-08,20:07:51.000,98,11085746,14085,0,1744142870,12939.85899765,125.44836134999787,53424.29287704001 2025-04-08,20:07:52.000,98,11085784,13885,0,1744142871,12939.77816193,125.46950874000322,53424.278902800004 2025-04-08,20:07:53.000,98,11085759,13725,0,1744142872,12939.65690835,125.50475439000002,53424.16710888 2025-04-08,20:07:54.000,98,11085771,13885,0,1744142873,12939.501973219994,125.50475439000002,53424.181083120005 2025-04-08,20:07:55.000,98,11085728,13805,0,1744142874,12939.353774399999,125.5540983000028,53424.09025056 2025-04-08,20:07:56.000,98,11085751,14125,0,1744142875,12939.239257129993,125.56819656000152,53424.111211920004 2025-04-08,20:07:57.000,98,11085740,13965,0,1744142876,12939.171894029998,125.59639307999896,53424.09723768 2025-04-08,20:07:58.000,98,11085744,13885,0,1744142877,12939.138212479993,125.63868786000239,53424.02037936 2025-04-08,20:07:59.000,98,11085738,14045,0,1744142878,12939.064113070002,125.60344220999832,53424.013392240005 2025-04-08,20:08:00.000,98,11085728,14285,0,1744142879,12939.003486280002,125.64573699000175,53423.964482400006 2025-04-08,20:08:01.000,98,11085738,13925,0,1744142880,12938.996749969992,125.65278612000111,53423.90858544 2025-04-08,20:08:02.000,98,11085783,13965,0,1744142881,12938.909177939997,125.65278612000111,53423.95050816 2025-04-08,20:08:03.000,98,11085724,14085,0,1744142882,12938.862023770002,125.67393350999919,53423.88762408001 2025-04-08,20:08:04.000,98,11085753,14005,0,1744142883,12938.841814840001,125.68098263999855,53423.87364984 2025-04-08,20:08:05.000,98,11085677,13805,0,1744142884,12938.760979120001,125.72327742000198,53423.824740000004 2025-04-08,20:08:06.000,98,11085744,13805,0,1744142885,12938.754242809991,125.6880317699979,53423.83172712 2025-04-08,20:08:07.000,98,11085772,14005,0,1744142886,12938.747506499996,125.67393350999919,53423.78980440001 2025-04-08,20:08:08.000,98,11085778,14005,0,1744142887,12938.781188050001,125.62458960000367,53423.76884304001 2025-04-08,20:08:09.000,98,11085753,14005,0,1744142888,12938.720561260001,125.5893439499996,53423.775830160004 2025-04-08,20:08:10.000,98,11085669,14085,0,1744142889,12938.666670779996,125.61754047000431,53423.6849976 2025-04-08,20:08:11.000,98,11085744,13885,0,1744142890,12938.61278029999,125.54704917000345,53423.69897184001 2025-04-08,20:08:12.000,98,11085771,14165,0,1744142891,12938.61951661,125.5259017799981,53423.629100640006 2025-04-08,20:08:13.000,98,11085742,14245,0,1744142892,12938.59257136999,125.49770526000066,53423.64307488 2025-04-08,20:08:14.000,98,11085754,13925,0,1744142893,12938.565626129996,125.4906561300013,53423.608139280004 2025-04-08,20:08:15.000,98,11085719,14165,0,1744142894,12938.53194457999,125.48360700000194,53423.58019080001 2025-04-08,20:08:16.000,98,11085743,14045,0,1744142895,12938.53868089,125.40606657000171,53423.56621656 2025-04-08,20:08:17.000,98,11085717,14125,0,1744142896,12938.41742731,125.44131221999851,53423.48237112001 2025-04-08,20:08:18.000,98,11085741,14405,0,1744142897,12938.147974909989,125.39901744000235,53423.52429384 2025-04-08,20:08:19.000,98,11085689,14445,0,1744142898,12938.080611809994,125.30032962000405,53423.41249992001 2025-04-08,20:08:20.000,98,11085690,14725,0,1744142899,12938.30964634999,125.18049441000039,53423.31468024001 2025-04-08,20:08:21.000,98,11085713,14565,0,1744142900,12938.4780541,125.13115050000488,53423.293718880006 2025-04-08,20:08:22.000,98,11085779,14325,0,1744142901,12938.504999339995,125.15934702000231,53423.25179616 2025-04-08,20:08:23.000,98,11085721,14325,0,1744142902,12938.525208269995,125.17344528000103,53423.32865448 2025-04-08,20:08:24.000,98,11085768,14485,0,1744142903,12938.606043989996,125.13819963000424,53423.33564160001 2025-04-08,20:08:25.000,98,11085729,14165,0,1744142904,12938.606043989996,125.18049441000039,53423.342628720005 2025-04-08,20:08:26.000,98,11085739,14045,0,1744142905,12938.686879709996,125.1452487600036,53423.33564160001 2025-04-08,20:08:27.000,98,11085745,14165,0,1744142906,12938.713824949991,125.13819963000424,53423.36359008001 2025-04-08,20:08:28.000,98,11085771,13765,0,1744142907,12938.70035233,125.11705223999888,53423.342628720005 2025-04-08,20:08:29.000,98,11085743,13885,0,1744142908,12938.65993447,125.1452487600036,53423.342628720005 2025-04-08,20:08:30.000,98,11085683,14005,0,1744142909,12938.65993447,125.08885572000145,53423.30769312 2025-04-08,20:08:31.000,98,11085729,14085,0,1744142910,12938.70035233,125.11000310999952,53423.30769312 2025-04-08,20:08:32.000,98,11085729,14165,0,1744142911,12938.760979120001,125.08885572000145,53423.28673176001 2025-04-08,20:08:33.000,98,11085768,14485,0,1744142912,12938.821605910001,125.04656093999802,53423.26577040001 2025-04-08,20:08:34.000,98,11085731,14005,0,1744142913,12938.956332109992,124.97606964000443,53423.21686056001 2025-04-08,20:08:35.000,98,11085740,14085,0,1744142914,12939.057376759993,124.96197137999843,53423.25878328 2025-04-08,20:08:36.000,98,11085782,13965,0,1744142915,12939.138212479993,124.94787311999971,53423.25878328 2025-04-08,20:08:37.000,98,11085791,14085,0,1744142916,12939.185366649988,124.91967660000228,53423.300706 2025-04-08,20:08:38.000,98,11085746,14005,0,1744142917,12939.266202369989,124.87033268999949,53423.30769312 2025-04-08,20:08:39.000,98,11085749,14005,0,1744142918,12939.347038089989,124.89148008000484,53423.21686056001 2025-04-08,20:08:40.000,98,11085716,13845,0,1744142919,12939.40766487999,124.8844309499982,53423.26577040001 2025-04-08,20:08:41.000,98,11085723,14085,0,1744142920,12939.481764289994,124.85623443000077,53423.300706 2025-04-08,20:08:42.000,98,11085763,13925,0,1744142921,12939.50870952999,124.84213617000205,53423.272757520004 2025-04-08,20:08:43.000,98,11085703,14165,0,1744142922,12939.63669942,124.82803791000333,53423.25179616 2025-04-08,20:08:44.000,98,11085747,13925,0,1744142923,12939.69058989999,124.7857431299999,53423.34961584 2025-04-08,20:08:45.000,98,11085781,14045,0,1744142924,12939.744480379995,124.77869400000054,53423.35660296 2025-04-08,20:08:46.000,98,11085753,14165,0,1744142925,12939.79163454999,124.73639922000439,53423.37756432 2025-04-08,20:08:47.000,98,11085722,14205,0,1744142926,12939.79837086,124.66590792000352,53423.342628720005 2025-04-08,20:08:48.000,98,11085724,14085,0,1744142927,12939.757953,124.5883674900033,53423.39852568 2025-04-08,20:08:49.000,98,11085720,13845,0,1744142928,12939.704062519995,124.56017096999858,53423.39852568 2025-04-08,20:08:50.000,98,11085737,14005,0,1744142929,12939.58954524999,124.54607270999986,53423.440448400004 2025-04-08,20:08:51.000,98,11085708,14285,0,1744142930,12939.52891845999,124.52492532000178,53423.41249992001 2025-04-08,20:08:52.000,98,11085704,14205,0,1744142931,12939.441346429994,124.53197445000114,53423.35660296 2025-04-08,20:08:53.000,98,11085735,14045,0,1744142932,12939.387455949989,124.5883674900033,53423.3705772 2025-04-08,20:08:54.000,98,11085712,14125,0,1744142933,12939.333565469999,124.55312183999922,53423.405512799996 2025-04-08,20:08:55.000,98,11085712,14085,0,1744142934,12939.272938679998,124.58131836000393,53423.3705772 2025-04-08,20:08:56.000,98,11085752,14125,0,1744142935,12939.225784509988,124.58131836000393,53423.32865448 2025-04-08,20:08:57.000,98,11085769,13965,0,1744142936,12939.185366649988,124.59541662000265,53423.32166736 2025-04-08,20:08:58.000,98,11085735,14045,0,1744142937,12939.084322000002,124.58131836000393,53423.32166736 2025-04-08,20:08:59.000,98,11085744,14085,0,1744142938,12939.050640449997,124.57426923000457,53423.34961584 2025-04-08,20:09:00.000,98,11085672,14085,0,1744142939,12938.942859490002,124.57426923000457,53423.30769312 2025-04-08,20:09:01.000,98,11085679,14045,0,1744142940,12938.882232700002,124.56722009999794,53423.30769312 2025-04-08,20:09:02.000,98,11085728,13845,0,1744142941,12938.848551149997,124.55312183999922,53423.300706 2025-04-08,20:09:03.000,98,11085728,13925,0,1744142942,12938.801396980001,124.58131836000393,53423.25179616 2025-04-08,20:09:04.000,98,11085733,14085,0,1744142943,12938.814869599992,124.53197445000114,53423.25179616 2025-04-08,20:09:05.000,98,11085723,13965,0,1744142944,12938.787924359996,124.48263053999835,53423.24480904001 2025-04-08,20:09:06.000,98,11085702,13925,0,1744142945,12938.727297569996,124.45443402000092,53423.223847680005 2025-04-08,20:09:07.000,98,11085700,14045,0,1744142946,12938.686879709996,124.40509010999813,53423.14698936001 2025-04-08,20:09:08.000,98,11085785,14165,0,1744142947,12938.673407089991,124.39099184999941,53423.237821919996 2025-04-08,20:09:09.000,98,11085742,13885,0,1744142948,12938.59930768,124.3275496799979,53423.223847680005 2025-04-08,20:09:10.000,98,11085747,14165,0,1744142949,12938.41742731,124.32050054999854,53423.19589920001 2025-04-08,20:09:11.000,98,11085730,14085,0,1744142950,12938.343327899995,124.26410751000367,53423.223847680005 2025-04-08,20:09:12.000,98,11085669,14085,0,1744142951,12938.25575587,124.27820577000239,53423.18891208 2025-04-08,20:09:13.000,98,11085759,13925,0,1744142952,12938.147974909989,124.21476360000088,53423.18192496 2025-04-08,20:09:14.000,98,11085742,14165,0,1744142953,12938.046930259989,124.1301740400013,53423.11904088001 2025-04-08,20:09:15.000,98,11085690,14365,0,1744142954,12937.999776089993,124.0808301299985,53423.04218256 2025-04-08,20:09:16.000,98,11085665,14005,0,1744142955,12938.019985019993,124.05968274000043,53423.0212212 2025-04-08,20:09:17.000,98,11085732,14165,0,1744142956,12937.999776089993,124.01738796000427,53422.99327272 2025-04-08,20:09:18.000,98,11085732,13925,0,1744142957,12937.932412989998,124.00328969999828,53422.97231136 2025-04-08,20:09:19.000,98,11085693,13925,0,1744142958,12937.905467750003,123.9821423100002,53422.97231136 2025-04-08,20:09:20.000,98,11085748,13845,0,1744142959,12937.831368339997,124.01033883000491,53422.97231136 2025-04-08,20:09:21.000,98,11085733,13965,0,1744142960,12937.790950479997,124.01738796000427,53422.97929848001 2025-04-08,20:09:22.000,98,11085678,14325,0,1744142961,12937.642751660002,124.0808301299985,53422.902440159996 2025-04-08,20:09:23.000,98,11085739,13925,0,1744142962,12937.575388559992,124.0808301299985,53422.96532424 2025-04-08,20:09:24.000,98,11085689,13965,0,1744142963,12937.501289150001,124.08787925999786,53422.958337120006 2025-04-08,20:09:25.000,98,11085713,13925,0,1744142964,12937.39350818999,124.08787925999786,53422.96532424 2025-04-08,20:09:26.000,98,11085706,13925,0,1744142965,12937.406980809996,124.17246882000472,53422.937375760004 2025-04-08,20:09:27.000,98,11085732,13965,0,1744142966,12937.31267246999,124.21476360000088,53422.888465920005 2025-04-08,20:09:28.000,98,11085728,13885,0,1744142967,12937.29919985,124.25000924999767,53422.85353032 2025-04-08,20:09:29.000,98,11085719,14165,0,1744142968,12937.245309369995,124.27115664000303,53422.87449168 2025-04-08,20:09:30.000,98,11085694,14125,0,1744142969,12937.21162781999,124.2923040300011,53422.79763336 2025-04-08,20:09:31.000,98,11085666,14125,0,1744142970,12937.17794627,124.27820577000239,53422.79763336 2025-04-08,20:09:32.000,98,11085673,14285,0,1744142971,12937.09037423999,124.28525490000175,53422.75571064 2025-04-08,20:09:33.000,98,11085686,14005,0,1744142972,12937.103846859995,124.30640228999982,53422.790646240006 2025-04-08,20:09:34.000,98,11085691,14045,0,1744142973,12937.07016530999,124.32050054999854,53422.74872352 2025-04-08,20:09:35.000,98,11085705,14165,0,1744142974,12937.02974744999,124.32050054999854,53422.7068008 2025-04-08,20:09:36.000,98,11085743,14525,0,1744142975,12937.03648376,124.29935316000046,53422.67885232 2025-04-08,20:09:37.000,98,11085656,14085,0,1744142976,12937.00953851999,124.28525490000175,53422.65090384 2025-04-08,20:09:38.000,98,11085729,13925,0,1744142977,12937.02974744999,124.2923040300011,53422.65789096 2025-04-08,20:09:39.000,98,11085707,14325,0,1744142978,12937.09037423999,124.26410751000367,53422.64391672001 2025-04-08,20:09:40.000,98,11085768,14005,0,1744142979,12937.124055789995,124.29935316000046,53422.622955360006 2025-04-08,20:09:41.000,98,11085745,13885,0,1744142980,12937.27225460999,124.29935316000046,53422.64391672001 2025-04-08,20:09:42.000,98,11085721,13885,0,1744142981,12937.346354019995,124.28525490000175,53422.58103264 2025-04-08,20:09:43.000,98,11085687,13925,0,1744142982,12937.46087129,124.28525490000175,53422.59500688001 2025-04-08,20:09:44.000,98,11085732,13885,0,1744142983,12937.588861179996,124.28525490000175,53422.57404552001 2025-04-08,20:09:45.000,98,11085711,14045,0,1744142984,12937.689905829997,124.22181273000024,53422.59500688001 2025-04-08,20:09:46.000,98,11085719,13925,0,1744142985,12937.838104649993,124.23591098999896,53422.58801976 2025-04-08,20:09:47.000,98,11085739,13885,0,1744142986,12937.912204059998,124.18656708000344,53422.6369296 2025-04-08,20:09:48.000,98,11085692,14005,0,1744142987,12938.033457639998,124.18656708000344,53422.6369296 2025-04-08,20:09:49.000,98,11085666,13925,0,1744142988,12938.215338009999,124.16541968999809,53422.671865200005 2025-04-08,20:09:50.000,98,11085662,13765,0,1744142989,12938.323118969995,124.15837055999873,53422.69282656001 2025-04-08,20:09:51.000,98,11085702,14045,0,1744142990,12938.464581479995,124.0808301299985,53422.74872352 2025-04-08,20:09:52.000,98,11085728,14085,0,1744142991,12938.646461849996,124.07378099999914,53422.75571064 2025-04-08,20:09:53.000,98,11085677,13805,0,1744142992,12938.814869599992,124.05263361000107,53422.776672 2025-04-08,20:09:54.000,98,11085746,14165,0,1744142993,12939.010222589997,123.98919143999956,53422.81160760001 2025-04-08,20:09:55.000,98,11085711,14005,0,1744142994,12939.212311889998,123.96804405000148,53422.78365912001 2025-04-08,20:09:56.000,98,11085674,13965,0,1744142995,12939.400928569994,123.98919143999956,53422.79763336 2025-04-08,20:09:57.000,98,11085658,14085,0,1744142996,12939.562600009995,123.93984753000404,53422.83256896001 2025-04-08,20:09:58.000,98,11085675,14085,0,1744142997,12939.704062519995,123.91870013999869,53422.902440159996 2025-04-08,20:09:59.000,98,11085722,14325,0,1744142998,12939.83878872,123.90460187999997,53422.95135000001 2025-04-08,20:10:00.000,98,11085746,14205,0,1744142999,12940.007196469996,123.89755275000061,53423.02820832001 2025-04-08,20:10:01.000,98,11085662,14125,0,1744143000,12940.155395289992,123.92574926999805,53423.03519544 2025-04-08,20:10:02.000,98,11085720,14205,0,1744143001,12940.323803040003,123.92574926999805,53423.09807952001 2025-04-08,20:10:03.000,98,11085737,14245,0,1744143002,12940.485474479989,123.96099492000212,53423.20288632 2025-04-08,20:10:04.000,98,11085669,14045,0,1744143003,12940.64714591999,124.01738796000427,53423.223847680005 2025-04-08,20:10:05.000,98,11085710,14245,0,1744143004,12940.80881735999,124.01738796000427,53423.272757520004 2025-04-08,20:10:06.000,98,11085710,14245,0,1744143005,12940.97048879999,124.03148622000299,53423.32166736 2025-04-08,20:10:07.000,98,11085729,14205,0,1744143006,12941.138896550001,124.10902665000322,53423.41249992001 2025-04-08,20:10:08.000,98,11085715,14085,0,1744143007,12941.179314410001,124.18656708000344,53423.475384 2025-04-08,20:10:09.000,98,11085728,13925,0,1744143008,12941.327513229997,124.25705838000431,53423.58717792 2025-04-08,20:10:10.000,98,11085668,13765,0,1744143009,12941.367931089997,124.31345141999918,53423.60115216001 2025-04-08,20:10:11.000,98,11085711,14005,0,1744143010,12941.361194780002,124.41213924000476,53423.66403624 2025-04-08,20:10:12.000,98,11085665,13805,0,1744143011,12941.374667399992,124.50377793000371,53423.678010480005 2025-04-08,20:10:13.000,98,11085704,13965,0,1744143012,12941.381403710002,124.60246575000201,53423.726920320005 2025-04-08,20:10:14.000,98,11085728,14205,0,1744143013,12941.415085259992,124.64476052999817,53423.78281728 2025-04-08,20:10:15.000,98,11085731,14005,0,1744143014,12941.482448360002,124.69410444000096,53423.83871424001 2025-04-08,20:10:16.000,98,11085719,13925,0,1744143015,12941.522866220002,124.76459574000182,53423.88762408001 2025-04-08,20:10:17.000,98,11085724,13925,0,1744143016,12941.489184669997,124.80689051999798,53423.97146952 2025-04-08,20:10:18.000,98,11085718,14125,0,1744143017,12941.468975739997,124.82803791000333,53423.992430880004 2025-04-08,20:10:19.000,98,11085730,13725,0,1744143018,12941.394876329992,124.82098878000397,53423.97845664 2025-04-08,20:10:20.000,98,11085709,13965,0,1744143019,12941.415085259992,124.84918530000141,53423.999418 2025-04-08,20:10:21.000,98,11085661,13925,0,1744143020,12941.381403710002,124.87033268999949,53423.95749528001 2025-04-08,20:10:22.000,98,11085708,14285,0,1744143021,12941.394876329992,124.84918530000141,53423.98544376001 2025-04-08,20:10:23.000,98,11085708,14125,0,1744143022,12941.468975739997,124.82098878000397,53423.992430880004 2025-04-08,20:10:24.000,98,11085681,14245,0,1744143023,12941.610438249998,124.81393965000461,53424.03435360001 2025-04-08,20:10:25.000,98,11085713,14045,0,1744143024,12941.704746589989,124.75754661000246,53424.0692892 2025-04-08,20:10:26.000,98,11085725,13965,0,1744143025,12941.745164449989,124.77164487000118,53424.07627632 2025-04-08,20:10:27.000,98,11085719,14085,0,1744143026,12941.745164449989,124.77869400000054,53424.132173280006 2025-04-08,20:10:28.000,98,11085733,13725,0,1744143027,12941.711482899998,124.72230095999839,53424.11819904 2025-04-08,20:10:29.000,98,11085702,13925,0,1744143028,12941.623910869988,124.70115357000032,53424.19505736 2025-04-08,20:10:30.000,98,11085694,13925,0,1744143029,12941.596965629993,124.67295705000288,53424.15313464001 2025-04-08,20:10:31.000,98,11085647,14165,0,1744143030,12941.563284080003,124.57426923000457,53424.19505736 2025-04-08,20:10:32.000,98,11085722,13925,0,1744143031,12941.543075150003,124.51082706000307,53424.20204448001 2025-04-08,20:10:33.000,98,11085704,14325,0,1744143032,12941.522866220002,124.45443402000092,53424.18807024 2025-04-08,20:10:34.000,98,11085676,14005,0,1744143033,12941.509393599998,124.40509010999813,53424.14614752 2025-04-08,20:10:35.000,98,11085665,14005,0,1744143034,12941.502657290002,124.27115664000303,53424.12518616001 2025-04-08,20:10:36.000,98,11085709,13885,0,1744143035,12941.468975739997,124.18656708000344,53424.132173280006 2025-04-08,20:10:37.000,98,11085693,14045,0,1744143036,12941.489184669997,124.16541968999809,53424.15313464001 2025-04-08,20:10:38.000,98,11085724,14165,0,1744143037,12941.455503119992,124.12312491000193,53424.181083120005 2025-04-08,20:10:39.000,98,11085724,14045,0,1744143038,12941.448766809997,124.0808301299985,53424.20204448001 2025-04-08,20:10:40.000,98,11085709,14085,0,1744143039,12941.495920979993,124.02443709000363,53424.12518616001 2025-04-08,20:10:41.000,98,11085679,14045,0,1744143040,12941.522866220002,123.97509318000084,53424.1391604 2025-04-08,20:10:42.000,98,11085658,14365,0,1744143041,12941.549811459998,123.9468966600034,53424.132173280006 2025-04-08,20:10:43.000,98,11085712,14245,0,1744143042,12941.603701939988,123.9468966600034,53424.181083120005 2025-04-08,20:10:44.000,98,11085715,14205,0,1744143043,12941.617174559993,123.87640536000254,53424.19505736 2025-04-08,20:10:45.000,98,11085662,14085,0,1744143044,12941.610438249998,123.79886493000231,53424.15313464001 2025-04-08,20:10:46.000,98,11085717,14125,0,1744143045,12941.623910869988,123.79181580000295,53424.19505736 2025-04-08,20:10:47.000,98,11085701,14045,0,1744143046,12941.596965629993,123.75657014999888,53424.21601872 2025-04-08,20:10:48.000,98,11085711,14045,0,1744143047,12941.549811459998,123.74952101999952,53424.21601872 2025-04-08,20:10:49.000,98,11085735,14045,0,1744143048,12941.529602529998,123.74247189000016,53424.22300584001 2025-04-08,20:10:50.000,98,11085773,14365,0,1744143049,12941.549811459998,123.71427537000272,53424.181083120005 2025-04-08,20:10:51.000,98,11085774,14165,0,1744143050,12941.475712049993,123.72132450000208,53424.160121760004 2025-04-08,20:10:52.000,98,11085716,13805,0,1744143051,12941.529602529998,123.72837363000144,53424.18807024 2025-04-08,20:10:53.000,98,11085754,13885,0,1744143052,12941.495920979993,123.79886493000231,53424.26492856 2025-04-08,20:10:54.000,98,11085744,13925,0,1744143053,12941.415085259992,123.84820883999782,53424.23698008 2025-04-08,20:10:55.000,98,11085778,13645,0,1744143054,12941.374667399992,123.89050362000125,53424.26492856 2025-04-08,20:10:56.000,98,11085729,13725,0,1744143055,12941.273622749992,123.9468966600034,53424.32082552001 2025-04-08,20:10:57.000,98,11085672,13725,0,1744143056,12941.111951309991,123.99624056999892,53424.26492856 2025-04-08,20:10:58.000,98,11085733,13925,0,1744143057,12941.05132451999,124.08787925999786,53424.25794144 2025-04-08,20:10:59.000,98,11085713,13765,0,1744143058,12941.004170349996,124.14427230000001,53424.27191568001 2025-04-08,20:11:00.000,98,11085707,13965,0,1744143059,12940.97048879999,124.22181273000024,53424.278902800004 2025-04-08,20:11:01.000,98,11085778,14325,0,1744143060,12940.91659832,124.2923040300011,53424.25095432001 2025-04-08,20:11:02.000,98,11085722,13925,0,1744143061,12940.882916769995,124.36279533000197,53424.28588992 2025-04-08,20:11:03.000,98,11085729,14045,0,1744143062,12940.86944414999,124.45443402000092,53424.299864160006 2025-04-08,20:11:04.000,98,11085759,14125,0,1744143063,12940.862707839995,124.52492532000178,53424.299864160006 2025-04-08,20:11:05.000,98,11085700,14245,0,1744143064,12940.93007093999,124.56722009999794,53424.23698008 2025-04-08,20:11:06.000,98,11085744,14245,0,1744143065,12940.93007093999,124.64476052999817,53424.25794144 2025-04-08,20:11:07.000,98,11085708,14325,0,1744143066,12941.004170349996,124.68000618000224,53424.21601872 2025-04-08,20:11:08.000,98,11085737,14245,0,1744143067,12941.071533449991,124.81393965000461,53424.26492856 2025-04-08,20:11:09.000,98,11085687,14085,0,1744143068,12941.159105480001,124.83508704000269,53424.25095432001 2025-04-08,20:11:10.000,98,11085647,14205,0,1744143069,12941.233204889992,124.96902050999779,53424.30685128 2025-04-08,20:11:11.000,98,11085668,14125,0,1744143070,12941.246677509997,125.06065920000401,53424.25794144 2025-04-08,20:11:12.000,98,11085721,14245,0,1744143071,12941.300567990002,125.10295398000017,53424.299864160006 2025-04-08,20:11:13.000,98,11085714,14005,0,1744143072,12941.347722159997,125.20869092999783,53424.327812640004 2025-04-08,20:11:14.000,98,11085716,14045,0,1744143073,12941.361194780002,125.26508396999998,53424.37672248 2025-04-08,20:11:15.000,98,11085706,14085,0,1744143074,12941.442030500002,125.32852614000149,53424.3138384 2025-04-08,20:11:16.000,98,11085718,14085,0,1744143075,12941.536338839993,125.32852614000149,53424.3138384 2025-04-08,20:11:17.000,98,11085692,13885,0,1744143076,12941.650856109998,125.32147701000213,53424.348774000006 2025-04-08,20:11:18.000,98,11085742,14125,0,1744143077,12941.644119799988,125.40606657000171,53424.36274824 2025-04-08,20:11:19.000,98,11085733,13885,0,1744143078,12941.684537659989,125.44836134999787,53424.397683840005 2025-04-08,20:11:20.000,98,11085735,14005,0,1744143079,12941.664328729988,125.56114743000217,53424.36274824 2025-04-08,20:11:21.000,98,11085749,14165,0,1744143080,12941.724955519989,125.5893439499996,53424.39069672001 2025-04-08,20:11:22.000,98,11085732,13845,0,1744143081,12941.698010279993,125.7021300300039,53424.43960656001 2025-04-08,20:11:23.000,98,11085712,13965,0,1744143082,12941.657592419993,125.75852306999877,53424.43960656001 2025-04-08,20:11:24.000,98,11085757,14205,0,1744143083,12941.731691829998,125.8008178500022,53424.446593680004 2025-04-08,20:11:25.000,98,11085743,14085,0,1744143084,12941.778845999994,125.82196524000028,53424.42563232 2025-04-08,20:11:26.000,98,11085729,14045,0,1744143085,12941.86641802999,125.836063499999,53424.397683840005 2025-04-08,20:11:27.000,98,11085711,13965,0,1744143086,12941.88662695999,125.85016175999772,53424.41864520001 2025-04-08,20:11:28.000,98,11085772,14085,0,1744143087,12942.01461685,125.836063499999,53424.41864520001 2025-04-08,20:11:29.000,98,11085764,14285,0,1744143088,12942.08871625999,125.80786698000156,53424.50249064 2025-04-08,20:11:30.000,98,11085646,14445,0,1744143089,12942.16955197999,125.81491611000092,53424.495503520004 2025-04-08,20:11:31.000,98,11085715,14365,0,1744143090,12942.284069249996,125.82901436999964,53424.523452 2025-04-08,20:11:32.000,98,11085738,14045,0,1744143091,12942.371641279991,125.80786698000156,53424.53742624001 2025-04-08,20:11:33.000,98,11085732,14365,0,1744143092,12942.546785339997,125.8008178500022,53424.55838760001 2025-04-08,20:11:34.000,98,11085714,14045,0,1744143093,12942.668038919997,125.8008178500022,53424.5933232 2025-04-08,20:11:35.000,98,11085639,13965,0,1744143094,12942.789292499998,125.77262133000477,53424.58633608001 2025-04-08,20:11:36.000,98,11085751,14045,0,1744143095,12942.897073459993,125.82901436999964,53424.57934896 2025-04-08,20:11:37.000,98,11085725,14085,0,1744143096,12942.924018699989,125.8008178500022,53424.5933232 2025-04-08,20:11:38.000,98,11085739,14165,0,1744143097,12942.944227629989,125.84311262999836,53424.565374720005 2025-04-08,20:11:39.000,98,11085715,14205,0,1744143098,12943.092426449999,125.82196524000028,53424.64922016 2025-04-08,20:11:40.000,98,11085733,14245,0,1744143099,12943.22715264999,125.77967046000413,53424.614284560004 2025-04-08,20:11:41.000,98,11085671,14045,0,1744143100,12943.382087779995,125.77262133000477,53424.65620728001 2025-04-08,20:11:42.000,98,11085708,13925,0,1744143101,12943.483132429996,125.72327742000198,53424.64223304 2025-04-08,20:11:43.000,98,11085746,13965,0,1744143102,12943.638067560001,125.75852306999877,53424.62825880001 2025-04-08,20:11:44.000,98,11085751,13925,0,1744143103,12943.745848519997,125.72327742000198,53424.70511712001 2025-04-08,20:11:45.000,98,11085720,14005,0,1744143104,12943.826684239997,125.76557219999813,53424.69813 2025-04-08,20:11:46.000,98,11085713,14085,0,1744143105,12943.927728889998,125.81491611000092,53424.75402696001 2025-04-08,20:11:47.000,98,11085724,13925,0,1744143106,12943.954674129993,125.76557219999813,53424.75402696001 2025-04-08,20:11:48.000,98,11085737,14045,0,1744143107,12944.075927709993,125.836063499999,53424.78896256 2025-04-08,20:11:49.000,98,11085673,13885,0,1744143108,12944.170236049998,125.90655479999987,53424.830885280004 2025-04-08,20:11:50.000,98,11085693,14405,0,1744143109,12944.244335459989,125.91360392999923,53424.86582088 2025-04-08,20:11:51.000,98,11085716,14085,0,1744143110,12944.36558903999,125.92770218999794,53424.92870496 2025-04-08,20:11:52.000,98,11085728,14445,0,1744143111,12944.47337,125.9488495800033,53424.93569208 2025-04-08,20:11:53.000,98,11085746,14085,0,1744143112,12944.62830512999,125.92770218999794,53425.00556328 2025-04-08,20:11:54.000,98,11085738,14005,0,1744143113,12944.789976569991,125.92770218999794,53425.03351176 2025-04-08,20:11:55.000,98,11085720,14165,0,1744143114,12944.877548600001,125.92065305999859,53425.0824216 2025-04-08,20:11:56.000,98,11085693,14165,0,1744143115,12944.958384320002,125.89950567000051,53425.068447360005 2025-04-08,20:11:57.000,98,11085725,14125,0,1744143116,12945.032483729992,125.85721089000435,53425.12434432 2025-04-08,20:11:58.000,98,11085698,14245,0,1744143117,12945.066165279997,125.78671959000349,53425.15927992001 2025-04-08,20:11:59.000,98,11085739,14085,0,1744143118,12945.086374209997,125.77967046000413,53425.22915112001 2025-04-08,20:12:00.000,98,11085718,14205,0,1744143119,12945.072901589992,125.76557219999813,53425.24312536 2025-04-08,20:12:01.000,98,11085678,14205,0,1744143120,12945.072901589992,125.77262133000477,53425.187228400006 2025-04-08,20:12:02.000,98,11085749,14245,0,1744143121,12945.126792069997,125.70917916000326,53425.27806096001 2025-04-08,20:12:03.000,98,11085746,14045,0,1744143122,12945.133528379993,125.67393350999919,53425.27806096001 2025-04-08,20:12:04.000,98,11085706,13885,0,1744143123,12945.160473620002,125.68098263999855,53425.25011248 2025-04-08,20:12:05.000,98,11085705,13965,0,1744143124,12945.221100409988,125.63163873000303,53425.38985488 2025-04-08,20:12:06.000,98,11085712,13805,0,1744143125,12945.254781959993,125.61049133999768,53425.34793216001 2025-04-08,20:12:07.000,98,11085752,14165,0,1744143126,12945.268254579998,125.54000004000409,53425.36889352 2025-04-08,20:12:08.000,98,11085703,14045,0,1744143127,12945.308672439998,125.54704917000345,53425.45972608 2025-04-08,20:12:09.000,98,11085703,14205,0,1744143128,12945.335617679993,125.53295091000473,53425.4317776 2025-04-08,20:12:10.000,98,11085702,14125,0,1744143129,12945.355826609994,125.54704917000345,53425.44575184001 2025-04-08,20:12:11.000,98,11085765,14165,0,1744143130,12945.409717089999,125.51180351999938,53425.473700320006 2025-04-08,20:12:12.000,98,11085743,13965,0,1744143131,12945.477080189994,125.54000004000409,53425.45972608 2025-04-08,20:12:13.000,98,11085680,13885,0,1744143132,12945.517498049994,125.51180351999938,53425.522610160006 2025-04-08,20:12:14.000,98,11085689,14165,0,1744143133,12945.530970669999,125.56114743000217,53425.50863592 2025-04-08,20:12:15.000,98,11085692,14125,0,1744143134,12945.5511796,125.5259017799981,53425.620429840004 2025-04-08,20:12:16.000,98,11085712,13925,0,1744143135,12945.60507007999,125.50475439000002,53425.66235256001 2025-04-08,20:12:17.000,98,11085754,14205,0,1744143136,12945.618542699995,125.43426308999915,53425.620429840004 2025-04-08,20:12:18.000,98,11085716,13725,0,1744143137,12945.618542699995,125.35672265999892,53425.64837832 2025-04-08,20:12:19.000,98,11085726,14045,0,1744143138,12945.64548793999,125.32852614000149,53425.6763268 2025-04-08,20:12:20.000,98,11085783,14045,0,1744143139,12945.638751629995,125.28623135999806,53425.746198 2025-04-08,20:12:21.000,98,11085736,14205,0,1744143140,12945.67243318,125.25098571000126,53425.76017224001 2025-04-08,20:12:22.000,98,11085683,14005,0,1744143141,12945.68590579999,125.19459266999911,53425.76017224001 2025-04-08,20:12:23.000,98,11085747,14165,0,1744143142,12945.71285104,125.17344528000103,53425.80209496001 2025-04-08,20:12:24.000,98,11085740,14045,0,1744143143,12945.78695044999,125.16639615000167,53425.788120720004 2025-04-08,20:12:25.000,98,11085664,14045,0,1744143144,12945.800423069995,125.19459266999911,53425.83004344001 2025-04-08,20:12:26.000,98,11085765,13885,0,1744143145,12945.78695044999,125.21574006000446,53425.86497904 2025-04-08,20:12:27.000,98,11085732,14045,0,1744143146,12945.760005209995,125.22278919000382,53425.96279872 2025-04-08,20:12:28.000,98,11085734,13965,0,1744143147,12945.739796279995,125.20869092999783,53425.955811600004 2025-04-08,20:12:29.000,98,11085713,14245,0,1744143148,12945.67243318,125.22278919000382,53425.98376008 2025-04-08,20:12:30.000,98,11085677,14285,0,1744143149,12945.70611472999,125.21574006000446,53425.98376008 2025-04-08,20:12:31.000,98,11085751,13965,0,1744143150,12945.61180639,125.19459266999911,53426.01170856 2025-04-08,20:12:32.000,98,11085702,14045,0,1744143151,12945.517498049994,125.11705223999888,53426.03266992 2025-04-08,20:12:33.000,98,11085748,14205,0,1744143152,12945.436662329994,125.0959048500008,53426.05363128 2025-04-08,20:12:34.000,98,11085774,13885,0,1744143153,12945.376035539994,125.06770833000337,53426.15145096 2025-04-08,20:12:35.000,98,11085725,14005,0,1744143154,12945.295199819993,125.06065920000401,53426.05363128 2025-04-08,20:12:36.000,98,11085667,13965,0,1744143155,12945.194155169993,125.06770833000337,53426.03965704 2025-04-08,20:12:37.000,98,11085736,14285,0,1744143156,12945.120055760002,125.06770833000337,53426.09555400001 2025-04-08,20:12:38.000,98,11085729,13885,0,1744143157,12945.032483729992,125.06065920000401,53426.08856688 2025-04-08,20:12:39.000,98,11085734,14325,0,1744143158,12944.958384320002,125.06770833000337,53426.10254112 2025-04-08,20:12:40.000,98,11085691,14125,0,1744143159,12944.904493839997,125.04656093999802,53426.03965704 2025-04-08,20:12:41.000,98,11085734,13885,0,1744143160,12944.897757530001,125.05361007000465,53426.10254112 2025-04-08,20:12:42.000,98,11085745,14005,0,1744143161,12944.870812289992,125.04656093999802,53426.08856688 2025-04-08,20:12:43.000,98,11085699,14085,0,1744143162,12944.877548600001,125.01836442000058,53426.10952824 2025-04-08,20:12:44.000,98,11085703,14005,0,1744143163,12944.857339670001,125.05361007000465,53426.08157976 2025-04-08,20:12:45.000,98,11085728,14205,0,1744143164,12944.857339670001,125.0959048500008,53426.01869568001 2025-04-08,20:12:46.000,98,11085724,13965,0,1744143165,12944.810185499991,125.10295398000017,53426.074592640005 2025-04-08,20:12:47.000,98,11085706,13925,0,1744143166,12944.904493839997,125.11000310999952,53426.06760552001 2025-04-08,20:12:48.000,98,11085755,13885,0,1744143167,12944.917966460001,125.16639615000167,53426.004721440004 2025-04-08,20:12:49.000,98,11085724,14125,0,1744143168,12944.870812289992,125.15229789000296,53426.01170856 2025-04-08,20:12:50.000,98,11085752,14005,0,1744143169,12944.857339670001,125.16639615000167,53426.04664416001 2025-04-08,20:12:51.000,98,11085742,13685,0,1744143170,12944.816921810001,125.13819963000424,53425.98376008 2025-04-08,20:12:52.000,98,11085757,14005,0,1744143171,12944.877548600001,125.13115050000488,53425.99773432001 2025-04-08,20:12:53.000,98,11085746,14085,0,1744143172,12944.823658119996,125.12410136999824,53425.99773432001 2025-04-08,20:12:54.000,98,11085727,14045,0,1744143173,12944.776503950001,125.15934702000231,53425.920876 2025-04-08,20:12:55.000,98,11085778,13885,0,1744143174,12944.742822399996,125.20164179999847,53425.93485024 2025-04-08,20:12:56.000,98,11085715,13805,0,1744143175,12944.763031329996,125.25803484000062,53425.87196616 2025-04-08,20:12:57.000,98,11085714,13965,0,1744143176,12944.769767639991,125.2791822299987,53425.86497904 2025-04-08,20:12:58.000,98,11085691,13845,0,1744143177,12944.850603359992,125.30032962000405,53425.89991464001 2025-04-08,20:12:59.000,98,11085730,13965,0,1744143178,12944.837130740001,125.36377178999828,53425.8859404 2025-04-08,20:13:00.000,98,11085693,13925,0,1744143179,12944.877548600001,125.37787005000428,53425.82305632 2025-04-08,20:13:01.000,98,11085704,13965,0,1744143180,12944.971856939992,125.42016483000043,53425.809082080006 2025-04-08,20:13:02.000,98,11085695,13845,0,1744143181,12944.985329559997,125.4554104800045,53425.79510784 2025-04-08,20:13:03.000,98,11085732,14045,0,1744143182,12945.032483729992,125.44836134999787,53425.73222376001 2025-04-08,20:13:04.000,98,11085766,13845,0,1744143183,12945.093110519992,125.50475439000002,53425.79510784 2025-04-08,20:13:05.000,98,11085701,13845,0,1744143184,12945.045956349997,125.54000004000409,53425.73222376001 2025-04-08,20:13:06.000,98,11085700,14085,0,1744143185,12945.059428970002,125.58229482000024,53425.79510784 2025-04-08,20:13:07.000,98,11085725,14125,0,1744143186,12945.012274799992,125.65983525000047,53425.73222376001 2025-04-08,20:13:08.000,98,11085690,13965,0,1744143187,12945.052692659992,125.67393350999919,53425.68331392001 2025-04-08,20:13:09.000,98,11085711,14005,0,1744143188,12945.019011110002,125.69508090000454,53425.690301040006 2025-04-08,20:13:10.000,98,11085713,13965,0,1744143189,12944.992065869992,125.72327742000198,53425.65536544 2025-04-08,20:13:11.000,98,11085650,14245,0,1744143190,12944.971856939992,125.77967046000413,53425.63440408001 2025-04-08,20:13:12.000,98,11085708,13885,0,1744143191,12944.944911699997,125.82196524000028,53425.6763268 2025-04-08,20:13:13.000,98,11085713,14005,0,1744143192,12944.884284909996,125.84311262999836,53425.63440408001 2025-04-08,20:13:14.000,98,11085719,14125,0,1744143193,12944.816921810001,125.82196524000028,53425.620429840004 2025-04-08,20:13:15.000,98,11085726,13885,0,1744143194,12944.796712880001,125.836063499999,53425.620429840004 2025-04-08,20:13:16.000,98,11085739,14005,0,1744143195,12944.722613469996,125.82901436999964,53425.61344272001 2025-04-08,20:13:17.000,98,11085707,14125,0,1744143196,12944.6754593,125.91360392999923,53425.61344272001 2025-04-08,20:13:18.000,98,11085761,13925,0,1744143197,12944.682195609996,125.90655479999987,53425.63440408001 2025-04-08,20:13:19.000,98,11085703,13885,0,1744143198,12944.6754593,125.96999697000138,53425.571520000005 2025-04-08,20:13:20.000,98,11085708,13805,0,1744143199,12944.65525037,126.01934088000417,53425.64837832 2025-04-08,20:13:21.000,98,11085677,13885,0,1744143200,12944.682195609996,126.03343914000288,53425.61344272001 2025-04-08,20:13:22.000,98,11085695,13885,0,1744143201,12944.641777749996,126.0827830499984,53425.58549424 2025-04-08,20:13:23.000,98,11085699,13925,0,1744143202,12944.59462358,126.0475374000016,53425.6064556 2025-04-08,20:13:24.000,98,11085733,14085,0,1744143203,12944.601359889995,126.06868478999968,53425.57850712 2025-04-08,20:13:25.000,98,11085699,13925,0,1744143204,12944.661986679996,126.0827830499984,53425.61344272001 2025-04-08,20:13:26.000,98,11085688,13965,0,1744143205,12944.661986679996,126.13212696000119,53425.62741696 2025-04-08,20:13:27.000,98,11085718,13965,0,1744143206,12944.769767639991,126.06868478999968,53425.56453288001 2025-04-08,20:13:28.000,98,11085721,14085,0,1744143207,12944.830394429991,126.13917609000055,53425.6064556 2025-04-08,20:13:29.000,98,11085686,14245,0,1744143208,12944.965120629997,126.15327434999926,53425.620429840004 2025-04-08,20:13:30.000,98,11085741,14045,0,1744143209,12945.079637900002,126.16032347999862,53425.641391200006 2025-04-08,20:13:31.000,98,11085672,14165,0,1744143210,12945.187418859998,126.20261826000205,53425.61344272001 2025-04-08,20:13:32.000,98,11085707,14245,0,1744143211,12945.335617679993,126.27310956000292,53425.68331392001 2025-04-08,20:13:33.000,98,11085632,14085,0,1744143212,12945.429926019999,126.32245346999844,53425.65536544 2025-04-08,20:13:34.000,98,11085703,14325,0,1744143213,12945.517498049994,126.35769912000251,53425.6763268 2025-04-08,20:13:35.000,98,11085752,14005,0,1744143214,12945.61180639,126.36474825000187,53425.70427528 2025-04-08,20:13:36.000,98,11085662,14085,0,1744143215,12945.719587349995,126.42114129000402,53425.75318512 2025-04-08,20:13:37.000,98,11085716,14045,0,1744143216,12945.800423069995,126.45638694000081,53425.76715936 2025-04-08,20:13:38.000,98,11085704,14045,0,1744143217,12945.83410462,126.51982911000232,53425.79510784 2025-04-08,20:13:39.000,98,11085703,14205,0,1744143218,12945.88799509999,126.56212388999847,53425.89991464001 2025-04-08,20:13:40.000,98,11085702,13805,0,1744143219,12945.97556713,126.59032041000319,53425.82305632 2025-04-08,20:13:41.000,98,11085724,14205,0,1744143220,12946.056402850001,126.63261518999934,53425.906901760005 2025-04-08,20:13:42.000,98,11085772,13845,0,1744143221,12946.096820710001,126.6396643199987,53425.955811600004 2025-04-08,20:13:43.000,98,11085664,13845,0,1744143222,12946.177656430002,126.68900823000149,53426.01170856 2025-04-08,20:13:44.000,98,11085727,14085,0,1744143223,12946.285437389997,126.73130300999765,53426.0606184 2025-04-08,20:13:45.000,98,11085666,13885,0,1744143224,12946.399954660003,126.72425387999829,53426.04664416001 2025-04-08,20:13:46.000,98,11085736,14005,0,1744143225,12946.480790379988,126.76654866000172,53426.10952824 2025-04-08,20:13:47.000,98,11085728,13885,0,1744143226,12946.628989199999,126.80884343999787,53426.1304896 2025-04-08,20:13:48.000,98,11085695,14165,0,1744143227,12946.84455111999,126.83703996000258,53426.25625776 2025-04-08,20:13:49.000,98,11085723,14165,0,1744143228,12947.0331678,126.8511382200013,53426.24927064 2025-04-08,20:13:50.000,98,11085718,14205,0,1744143229,12947.221784479996,126.81589257000451,53426.31914184 2025-04-08,20:13:51.000,98,11085732,14405,0,1744143230,12947.437346400002,126.75949953000236,53426.32612896 2025-04-08,20:13:52.000,98,11085694,13885,0,1744143231,12947.578808910002,126.68900823000149,53426.409974400005 2025-04-08,20:13:53.000,98,11085704,14125,0,1744143232,12947.679853559988,126.66786084000341,53426.50080696001 2025-04-08,20:13:54.000,98,11085701,14085,0,1744143233,12947.713535109993,126.57622215000447,53426.54272968 2025-04-08,20:13:55.000,98,11085748,14445,0,1744143234,12947.794370829994,126.58327128000383,53426.59862664001 2025-04-08,20:13:56.000,98,11085683,14285,0,1744143235,12947.801107139989,126.61146780000126,53426.696446320006 2025-04-08,20:13:57.000,98,11085711,14125,0,1744143236,12947.780898209989,126.57622215000447,53426.78727888001 2025-04-08,20:13:58.000,98,11085725,14165,0,1744143237,12947.787634519998,126.6044186700019,53426.794266000004 2025-04-08,20:13:59.000,98,11085707,14125,0,1744143238,12947.801107139989,126.66786084000341,53426.843175840004 2025-04-08,20:14:00.000,98,11085726,13965,0,1744143239,12947.875206549994,126.70310649000021,53426.89208568 2025-04-08,20:14:01.000,98,11085696,14085,0,1744143240,12947.868470239999,126.71720474999893,53426.8990728 2025-04-08,20:14:02.000,98,11085663,14165,0,1744143241,12947.861733929989,126.73130300999765,53426.8990728 2025-04-08,20:14:03.000,98,11085735,14045,0,1744143242,12947.881942859989,126.80179430999851,53427.00387960001 2025-04-08,20:14:04.000,98,11085731,14045,0,1744143243,12947.881942859989,126.82294170000387,53426.968944 2025-04-08,20:14:05.000,98,11085656,14165,0,1744143244,12947.868470239999,126.86523648000002,53426.95496976001 2025-04-08,20:14:06.000,98,11085718,14165,0,1744143245,12947.868470239999,126.92162952000217,53427.09471216 2025-04-08,20:14:07.000,98,11085715,14245,0,1744143246,12947.801107139989,126.95687516999897,53427.0388152 2025-04-08,20:14:08.000,98,11085664,14405,0,1744143247,12947.801107139989,127.04146472999855,53427.10169928001 2025-04-08,20:14:09.000,98,11085745,13965,0,1744143248,12947.787634519998,127.10490690000006,53427.150609120006 2025-04-08,20:14:10.000,98,11085714,14045,0,1744143249,12947.794370829994,127.14015255000413,53427.13663488 2025-04-08,20:14:11.000,98,11085673,14205,0,1744143250,12947.801107139989,127.23179124000308,53427.14362200001 2025-04-08,20:14:12.000,98,11085662,13885,0,1744143251,12947.780898209989,127.3093316700033,53427.199518960006 2025-04-08,20:14:13.000,98,11085671,14045,0,1744143252,12947.760689279989,127.37277384000481,53427.248428800005 2025-04-08,20:14:14.000,98,11085708,14165,0,1744143253,12947.666380939998,127.49965818000055,53427.25541592 2025-04-08,20:14:15.000,98,11085717,14205,0,1744143254,12947.639435700003,127.59834599999886,53427.29035152001 2025-04-08,20:14:16.000,98,11085697,14005,0,1744143255,12947.551863669993,127.6899846899978,53427.27637728 2025-04-08,20:14:17.000,98,11085661,13845,0,1744143256,12947.464291639997,127.85211468000489,53427.297338640004 2025-04-08,20:14:18.000,98,11085663,14045,0,1744143257,12947.376719610002,127.94375337000383,53427.30432576 2025-04-08,20:14:19.000,98,11085678,14325,0,1744143258,12947.356510680002,128.1481781399998,53427.26939016001 2025-04-08,20:14:20.000,98,11085675,13925,0,1744143259,12947.329565439992,128.23276769999939,53427.25541592 2025-04-08,20:14:21.000,98,11085726,14125,0,1744143260,12947.275674960001,128.37375030000112,53427.31131288001 2025-04-08,20:14:22.000,98,11085663,14085,0,1744143261,12947.309356509992,128.5217820300022,53427.33926136001 2025-04-08,20:14:23.000,98,11085692,13885,0,1744143262,12947.262202339996,128.6698137600033,53427.2833644 2025-04-08,20:14:24.000,98,11085682,14485,0,1744143263,12947.255466030001,128.7896489699997,53427.2833644 2025-04-08,20:14:25.000,98,11085691,14085,0,1744143264,12947.201575549996,128.9165333100027,53427.29035152001 2025-04-08,20:14:26.000,98,11085730,14245,0,1744143265,12947.161157689996,128.99407374000293,53427.32528712 2025-04-08,20:14:27.000,98,11085725,14285,0,1744143266,12947.13421245,129.04341764999845,53427.29035152001 2025-04-08,20:14:28.000,98,11085714,14165,0,1744143267,12947.080321969996,129.0363685199991,53427.297338640004 2025-04-08,20:14:29.000,98,11085715,14005,0,1744143268,12947.10726720999,129.1139089499993,53427.30432576 2025-04-08,20:14:30.000,98,11085658,14205,0,1744143269,12947.140948759996,129.04341764999845,53427.33227424 2025-04-08,20:14:31.000,98,11085740,14005,0,1744143270,12947.140948759996,129.00817200000165,53427.32528712 2025-04-08,20:14:32.000,98,11085740,14125,0,1744143271,12947.09379459,128.95882808999886,53427.27637728 2025-04-08,20:14:33.000,98,11085692,14045,0,1744143272,12947.0331678,128.94472983000014,53427.31131288001 2025-04-08,20:14:34.000,98,11085683,13765,0,1744143273,12946.898441599995,128.9165333100027,53427.30432576 2025-04-08,20:14:35.000,98,11085661,13765,0,1744143274,12946.817605879995,128.89538592000463,53427.2833644 2025-04-08,20:14:36.000,98,11085718,14245,0,1744143275,12946.80413325999,128.82489462000376,53427.25541592 2025-04-08,20:14:37.000,98,11085724,13965,0,1744143276,12946.756979089994,128.8530911400012,53427.199518960006 2025-04-08,20:14:38.000,98,11085717,13885,0,1744143277,12946.756979089994,128.87423852999927,53427.20650608 2025-04-08,20:14:39.000,98,11085704,14085,0,1744143278,12946.797396949994,128.86718939999992,53427.199518960006 2025-04-08,20:14:40.000,98,11085628,14045,0,1744143279,12946.878232669995,128.87423852999927,53427.178557600004 2025-04-08,20:14:41.000,98,11085725,13925,0,1744143280,12946.878232669995,128.82489462000376,53427.15759624 2025-04-08,20:14:42.000,98,11085675,14085,0,1744143281,12946.93212315,128.78259984000033,53427.23445456 2025-04-08,20:14:43.000,98,11085706,14085,0,1744143282,12946.878232669995,128.73325593000482,53427.25541592 2025-04-08,20:14:44.000,98,11085729,14125,0,1744143283,12946.88496897999,128.71915766999882,53427.22048032001 2025-04-08,20:14:45.000,98,11085647,13925,0,1744143284,12946.78392432999,128.71210853999946,53427.17157048001 2025-04-08,20:14:46.000,98,11085773,14005,0,1744143285,12946.635725509994,128.69801028000074,53427.16458336 2025-04-08,20:14:47.000,98,11085758,13925,0,1744143286,12946.581835029989,128.6698137600033,53427.2134932 2025-04-08,20:14:48.000,98,11085730,14165,0,1744143287,12946.487526689998,128.62046985000052,53427.14362200001 2025-04-08,20:14:49.000,98,11085746,14005,0,1744143288,12946.433636209993,128.53588029000093,53427.150609120006 2025-04-08,20:14:50.000,98,11085702,13965,0,1744143289,12946.373009419993,128.4230942100039,53427.129647760004 2025-04-08,20:14:51.000,98,11085713,13885,0,1744143290,12946.278701080002,128.3314555199977,53427.080737920005 2025-04-08,20:14:52.000,98,11085760,14005,0,1744143291,12946.245019529997,128.2116203100013,53427.04580232 2025-04-08,20:14:53.000,98,11085725,13965,0,1744143292,12946.285437389997,128.0988342300043,53427.04580232 2025-04-08,20:14:54.000,98,11085720,14045,0,1744143293,12946.319118940002,127.98604814999999,53426.97593112001 2025-04-08,20:14:55.000,98,11085715,13845,0,1744143294,12946.413427279993,127.87326207000297,53426.94798264 2025-04-08,20:14:56.000,98,11085699,13925,0,1744143295,12946.507735619998,127.78162338000402,53426.93400840001 2025-04-08,20:14:57.000,98,11085687,13965,0,1744143296,12946.554889789993,127.66883729999972,53426.87811144 2025-04-08,20:14:58.000,98,11085743,13845,0,1744143297,12946.554889789993,127.60539512999821,53426.88509856001 2025-04-08,20:14:59.000,98,11085735,13845,0,1744143298,12946.541417169989,127.50670730999991,53426.87112432 2025-04-08,20:15:00.000,98,11085715,13765,0,1744143299,12946.534680859993,127.42916687999968,53426.80125312 2025-04-08,20:15:01.000,98,11085733,14125,0,1744143300,12946.453845139993,127.35162644999946,53426.78727888001 2025-04-08,20:15:02.000,98,11085757,14085,0,1744143301,12946.420163590003,127.23884037000244,53426.77330464 2025-04-08,20:15:03.000,98,11085702,14045,0,1744143302,12946.440372519988,127.16834907000157,53426.7593304 2025-04-08,20:15:04.000,98,11085728,13965,0,1744143303,12946.420163590003,127.15425081000285,53426.73836904001 2025-04-08,20:15:05.000,98,11085678,14085,0,1744143304,12946.453845139993,127.21769298000436,53426.73138192 2025-04-08,20:15:06.000,98,11085753,14165,0,1744143305,12946.447108829998,127.28113514999859,53426.6545236 2025-04-08,20:15:07.000,98,11085702,14205,0,1744143306,12946.460581449988,127.36572470999818,53426.64054936001 2025-04-08,20:15:08.000,98,11085775,14045,0,1744143307,12946.447108829998,127.50670730999991,53426.647536480006 2025-04-08,20:15:09.000,98,11085762,14085,0,1744143308,12946.420163590003,127.63359165000293,53426.61260088 2025-04-08,20:15:10.000,98,11085676,13965,0,1744143309,12946.433636209993,127.73227947000123,53426.55670392 2025-04-08,20:15:11.000,98,11085690,14005,0,1744143310,12946.399954660003,127.85211468000489,53426.5846524 2025-04-08,20:15:12.000,98,11085733,14165,0,1744143311,12946.393218349993,127.96490076000191,53426.59862664001 2025-04-08,20:15:13.000,98,11085720,14005,0,1744143312,12946.292173699992,128.06358858000021,53426.577665280005 2025-04-08,20:15:14.000,98,11085727,14085,0,1744143313,12946.224810599997,128.16227639999852,53426.577665280005 2025-04-08,20:15:15.000,98,11085716,14045,0,1744143314,12946.170920119992,128.30325900000025,53426.57067816001 2025-04-08,20:15:16.000,98,11085772,13885,0,1744143315,12946.110293329992,128.36670117000176,53426.54971680001 2025-04-08,20:15:17.000,98,11085762,14005,0,1744143316,12946.069875469992,128.41604508000455,53426.507794080004 2025-04-08,20:15:18.000,98,11085748,13965,0,1744143317,12946.090084399992,128.4583398600007,53426.50080696001 2025-04-08,20:15:19.000,98,11085724,14005,0,1744143318,12946.022721299996,128.47243811999942,53426.528755440006 2025-04-08,20:15:20.000,98,11085668,14205,0,1744143319,12946.009248679991,128.54997854999965,53426.47285848001 2025-04-08,20:15:21.000,98,11085718,13965,0,1744143320,12946.009248679991,128.557027679999,53426.47285848001 2025-04-08,20:15:22.000,98,11085730,14045,0,1744143321,12946.002512369996,128.57817507000436,53426.479845600006 2025-04-08,20:15:23.000,98,11085746,13925,0,1744143322,12946.009248679991,128.58522420000372,53426.43093576001 2025-04-08,20:15:24.000,98,11085775,14165,0,1744143323,12946.042930229996,128.64866636999795,53426.44491 2025-04-08,20:15:25.000,98,11085696,13885,0,1744143324,12946.090084399992,128.72620679999818,53426.458884240004 2025-04-08,20:15:26.000,98,11085742,13965,0,1744143325,12946.170920119992,128.7050594100001,53426.42394864 2025-04-08,20:15:27.000,98,11085708,14245,0,1744143326,12946.191129049992,128.74735419000353,53426.43792288 2025-04-08,20:15:28.000,98,11085717,14005,0,1744143327,12946.231546909992,128.7896489699997,53426.361064560006 2025-04-08,20:15:29.000,98,11085737,14085,0,1744143328,12946.238283220002,128.78259984000033,53426.39600016 2025-04-08,20:15:30.000,98,11085670,13885,0,1744143329,12946.312382629992,128.83899288000248,53426.42394864 2025-04-08,20:15:31.000,98,11085693,13885,0,1744143330,12946.352800489993,128.86718939999992,53426.42394864 2025-04-08,20:15:32.000,98,11085722,13925,0,1744143331,12946.393218349993,128.86014027000056,53426.42394864 2025-04-08,20:15:33.000,98,11085702,14165,0,1744143332,12946.440372519988,128.902435050004,53426.458884240004 2025-04-08,20:15:34.000,98,11085727,14165,0,1744143333,12946.447108829998,128.93768070000078,53426.5147812 2025-04-08,20:15:35.000,98,11085689,14125,0,1744143334,12946.467317759998,128.98702461000357,53426.46587136 2025-04-08,20:15:36.000,98,11085665,14005,0,1744143335,12946.534680859993,129.015221130001,53426.46587136 2025-04-08,20:15:37.000,98,11085721,13965,0,1744143336,12946.588571339998,129.0645650400038,53426.56369104 2025-04-08,20:15:38.000,98,11085763,14245,0,1744143337,12946.689615989999,129.0998106900006,53426.5147812 2025-04-08,20:15:39.000,98,11085696,14285,0,1744143338,12946.730033849999,129.08571243000188,53426.5846524 2025-04-08,20:15:40.000,98,11085661,14125,0,1744143339,12946.858023739995,129.12095807999867,53426.5846524 2025-04-08,20:15:41.000,98,11085733,13965,0,1744143340,12946.88496897999,129.14210547000403,53426.64054936001 2025-04-08,20:15:42.000,98,11085689,14245,0,1744143341,12947.019695179995,129.1632528600021,53426.59862664001 2025-04-08,20:15:43.000,98,11085690,13725,0,1744143342,12947.060113039995,129.18440025000018,53426.64054936001 2025-04-08,20:15:44.000,98,11085780,14085,0,1744143343,12947.161157689996,129.2125967700049,53426.696446320006 2025-04-08,20:15:45.000,98,11085701,14205,0,1744143344,12947.275674960001,129.21964590000425,53426.68945920001 2025-04-08,20:15:46.000,98,11085727,14005,0,1744143345,12947.316092820001,129.23374416000297,53426.73138192 2025-04-08,20:15:47.000,98,11085766,14045,0,1744143346,12947.363246989997,129.2619406800004,53426.73138192 2025-04-08,20:15:48.000,98,11085736,14285,0,1744143347,12947.376719610002,129.25489155000105,53426.75234328 2025-04-08,20:15:49.000,98,11085714,14005,0,1744143348,12947.437346400002,129.27603893999913,53426.75234328 2025-04-08,20:15:50.000,98,11085716,13765,0,1744143349,12947.524918429997,129.34653024,53426.7593304 2025-04-08,20:15:51.000,98,11085695,13925,0,1744143350,12947.531654739993,129.43816892999894,53426.7593304 2025-04-08,20:15:52.000,98,11085726,14125,0,1744143351,12947.646172009998,129.53685675000452,53426.794266000004 2025-04-08,20:15:53.000,98,11085758,13805,0,1744143352,12947.740480349989,129.68488847999834,53426.83618872001 2025-04-08,20:15:54.000,98,11085773,13925,0,1744143353,12947.868470239999,129.78357630000392,53426.864137200006 2025-04-08,20:15:55.000,98,11085668,14005,0,1744143354,12948.00993275,129.9034115100003,53426.87112432 2025-04-08,20:15:56.000,98,11085759,14005,0,1744143355,12948.16486787999,130.00914845999796,53426.92003416 2025-04-08,20:15:57.000,98,11085708,14125,0,1744143356,12948.32653931999,130.1642293199984,53426.8990728 2025-04-08,20:15:58.000,98,11085713,14245,0,1744143357,12948.508419689992,130.20652410000184,53426.94099552 2025-04-08,20:15:59.000,98,11085719,14165,0,1744143358,12948.670091129992,130.25586801000463,53426.97593112001 2025-04-08,20:16:00.000,98,11085672,14205,0,1744143359,12948.757663160002,130.30521192000015,53426.982918240006 2025-04-08,20:16:01.000,98,11085760,14245,0,1744143360,12948.899125669988,130.34045757000422,53426.99689248 2025-04-08,20:16:02.000,98,11085771,13805,0,1744143361,12948.926070909998,130.29111366000143,53426.98990536 2025-04-08,20:16:03.000,98,11085735,14005,0,1744143362,12948.959752459989,130.32635930999822,53427.08772504 2025-04-08,20:16:04.000,98,11085733,14045,0,1744143363,12948.939543529988,130.33340844000486,53427.12266064001 2025-04-08,20:16:05.000,98,11085731,13925,0,1744143364,12948.959752459989,130.29111366000143,53427.13663488 2025-04-08,20:16:06.000,98,11085756,14085,0,1744143365,12948.979961389989,130.248818879998,53427.13663488 2025-04-08,20:16:07.000,98,11085774,13805,0,1744143366,12948.993434009994,130.2981627900008,53427.22746744 2025-04-08,20:16:08.000,98,11085758,13885,0,1744143367,12949.054060799994,130.22767148999992,53427.199518960006 2025-04-08,20:16:09.000,98,11085721,13925,0,1744143368,12949.060797109989,130.19947497000248,53427.2134932 2025-04-08,20:16:10.000,98,11085714,13925,0,1744143369,12949.067533419999,130.15718018999905,53427.2134932 2025-04-08,20:16:11.000,98,11085732,13845,0,1744143370,12949.006906629998,130.07963975999883,53427.23445456 2025-04-08,20:16:12.000,98,11085734,13885,0,1744143371,12949.040588179989,129.97390281000116,53427.19253184001 2025-04-08,20:16:13.000,98,11085770,13965,0,1744143372,12949.006906629998,129.8681658600035,53427.23445456 2025-04-08,20:16:14.000,98,11085739,14005,0,1744143373,12948.993434009994,129.76947803999792,53427.22746744 2025-04-08,20:16:15.000,98,11085667,13725,0,1744143374,12948.932807219993,129.67079021999962,53427.18554472 2025-04-08,20:16:16.000,98,11085676,14005,0,1744143375,12948.966488769998,129.55095501000324,53427.20650608 2025-04-08,20:16:17.000,98,11085748,13925,0,1744143376,12948.993434009994,129.43111979999958,53427.17157048001 2025-04-08,20:16:18.000,98,11085718,13965,0,1744143377,12948.966488769998,129.35357936999935,53427.22746744 2025-04-08,20:16:19.000,98,11085734,14165,0,1744143378,12948.926070909998,129.23374416000297,53427.22048032001 2025-04-08,20:16:20.000,98,11085731,14245,0,1744143379,12948.932807219993,129.17030199000146,53427.199518960006 2025-04-08,20:16:21.000,98,11085764,13885,0,1744143380,12948.878916739988,129.08571243000188,53427.18554472 2025-04-08,20:16:22.000,98,11085702,13885,0,1744143381,12948.899125669988,129.02931938999973,53427.17157048001 2025-04-08,20:16:23.000,98,11085759,13805,0,1744143382,12948.878916739988,129.0363685199991,53427.16458336 2025-04-08,20:16:24.000,98,11085722,14245,0,1744143383,12948.865444119998,129.00817200000165,53427.150609120006 2025-04-08,20:16:25.000,98,11085752,13885,0,1744143384,12948.872180429993,129.0645650400038,53427.15759624 2025-04-08,20:16:26.000,98,11085697,13925,0,1744143385,12948.946279839998,129.0645650400038,53427.14362200001 2025-04-08,20:16:27.000,98,11085722,13725,0,1744143386,12949.040588179989,129.09276156000124,53427.15759624 2025-04-08,20:16:28.000,98,11085704,14045,0,1744143387,12949.101214969989,129.12800720999803,53427.150609120006 2025-04-08,20:16:29.000,98,11085740,14085,0,1744143388,12949.134896519994,129.17030199000146,53427.178557600004 2025-04-08,20:16:30.000,98,11085711,14085,0,1744143389,12949.148369139999,129.19144937999954,53427.150609120006 2025-04-08,20:16:31.000,98,11085730,14085,0,1744143390,12949.20899593,129.19144937999954,53427.199518960006 2025-04-08,20:16:32.000,98,11085719,13885,0,1744143391,12949.30330426999,129.19144937999954,53427.25541592 2025-04-08,20:16:33.000,98,11085731,13925,0,1744143392,12949.42455784999,129.2125967700049,53427.26939016001 2025-04-08,20:16:34.000,98,11085664,13725,0,1744143393,12949.43129416,129.20554763999826,53427.2134932 2025-04-08,20:16:35.000,98,11085767,13725,0,1744143394,12949.41108523,129.2266950300036,53427.297338640004 2025-04-08,20:16:36.000,98,11085734,13805,0,1744143395,12949.438030469995,129.28308806999848,53427.297338640004 2025-04-08,20:16:37.000,98,11085684,14045,0,1744143396,12949.417821539995,129.34653024,53427.26240304 2025-04-08,20:16:38.000,98,11085769,13965,0,1744143397,12949.377403679995,129.3747267600047,53427.31131288001 2025-04-08,20:16:39.000,98,11085737,14045,0,1744143398,12949.36393105999,129.43816892999894,53427.33227424 2025-04-08,20:16:40.000,98,11085738,14165,0,1744143399,12949.28983165,129.48046371000237,53427.346248480004 2025-04-08,20:16:41.000,98,11085775,13845,0,1744143400,12949.235941169994,129.54390588000388,53427.37419696 2025-04-08,20:16:42.000,98,11085698,13845,0,1744143401,12949.215732239994,129.62849544000346,53427.40214544 2025-04-08,20:16:43.000,98,11085755,13885,0,1744143402,12949.16184175999,129.6919376099977,53427.33926136001 2025-04-08,20:16:44.000,98,11085730,14165,0,1744143403,12949.148369139999,129.77652717000456,53427.485990880006 2025-04-08,20:16:45.000,98,11085746,14005,0,1744143404,12949.18205068999,129.86111673000414,53427.416119680005 2025-04-08,20:16:46.000,98,11085719,14165,0,1744143405,12949.134896519994,129.91750976999901,53427.43708104001 2025-04-08,20:16:47.000,98,11085762,14205,0,1744143406,12949.155105449994,130.0161975900046,53427.43009392 2025-04-08,20:16:48.000,98,11085728,14005,0,1744143407,12949.107951279999,130.12193454000226,53427.485990880006 2025-04-08,20:16:49.000,98,11085732,13765,0,1744143408,12949.047324489999,130.17127844999777,53427.492978 2025-04-08,20:16:50.000,98,11085729,14245,0,1744143409,12949.060797109989,130.2135732300012,53427.50695224001 2025-04-08,20:16:51.000,98,11085790,13925,0,1744143410,12949.033851869994,130.29111366000143,53427.54887496 2025-04-08,20:16:52.000,98,11085748,13885,0,1744143411,12949.013642939994,130.32635930999822,53427.52092648 2025-04-08,20:16:53.000,98,11085740,13765,0,1744143412,12949.054060799994,130.4250471300038,53427.513939360004 2025-04-08,20:16:54.000,98,11085672,14045,0,1744143413,12949.054060799994,130.48144016999868,53427.52092648 2025-04-08,20:16:55.000,98,11085718,13805,0,1744143414,12949.087742349999,130.5730788600049,53427.54887496 2025-04-08,20:16:56.000,98,11085761,13965,0,1744143415,12949.168578069999,130.6083245100017,53427.534900720006 2025-04-08,20:16:57.000,98,11085739,14085,0,1744143416,12949.18205068999,130.66471755000384,53427.56983632 2025-04-08,20:16:58.000,98,11085762,13965,0,1744143417,12949.215732239994,130.69996320000064,53427.5977848 2025-04-08,20:16:59.000,98,11085764,13885,0,1744143418,12949.316776889995,130.74930711000343,53427.54188784 2025-04-08,20:17:00.000,98,11085761,13925,0,1744143419,12949.296567959995,130.8057001499983,53427.62573328001 2025-04-08,20:17:01.000,98,11085727,14085,0,1744143420,12949.26962272,130.84094580000237,53427.60477192001 2025-04-08,20:17:02.000,98,11085721,13805,0,1744143421,12949.24941379,130.89733884000452,53427.68861736 2025-04-08,20:17:03.000,98,11085724,14045,0,1744143422,12949.256150099995,130.96078100999875,53427.69560448001 2025-04-08,20:17:04.000,98,11085689,13925,0,1744143423,12949.26962272,130.9678301399981,53427.69560448001 2025-04-08,20:17:05.000,98,11085725,14005,0,1744143424,12949.30330426999,131.04537056999834,53427.72355296001 2025-04-08,20:17:06.000,98,11085735,13885,0,1744143425,12949.35045844,131.01012492000154,53427.71656584 2025-04-08,20:17:07.000,98,11085739,13565,0,1744143426,12949.357194749995,131.0171740500009,53427.667656 2025-04-08,20:17:08.000,98,11085753,13805,0,1744143427,12949.3908763,131.02422318000026,53427.67464312001 2025-04-08,20:17:09.000,98,11085717,14085,0,1744143428,12949.41108523,130.9819284000041,53427.70957872 2025-04-08,20:17:10.000,98,11085709,13925,0,1744143429,12949.41108523,131.0171740500009,53427.71656584 2025-04-08,20:17:11.000,98,11085748,14005,0,1744143430,12949.46497570999,130.99602666000283,53427.7375272 2025-04-08,20:17:12.000,98,11085757,13845,0,1744143431,12949.48518463999,130.96078100999875,53427.77944992 2025-04-08,20:17:13.000,98,11085738,14005,0,1744143432,12949.57275667,130.93258449000132,53427.82835976 2025-04-08,20:17:14.000,98,11085722,14045,0,1744143433,12949.646856079991,130.9184862300026,53427.82835976 2025-04-08,20:17:15.000,98,11085722,13685,0,1744143434,12949.640119769996,130.93258449000132,53427.81438552001 2025-04-08,20:17:16.000,98,11085692,14165,0,1744143435,12949.606438219991,130.92553536000196,53427.88425672 2025-04-08,20:17:17.000,98,11085755,14005,0,1744143436,12949.52560249999,130.93963362000068,53427.85630824 2025-04-08,20:17:18.000,98,11085736,14325,0,1744143437,12949.46497570999,130.9184862300026,53427.85630824 2025-04-08,20:17:19.000,98,11085698,14405,0,1744143438,12949.48518463999,130.84094580000237,53427.81438552001 2025-04-08,20:17:20.000,98,11085746,14205,0,1744143439,12949.559284049996,130.82684754000366,53427.8772696 2025-04-08,20:17:21.000,98,11085701,14245,0,1744143440,12949.646856079991,130.81274927999766,53427.870282480006 2025-04-08,20:17:22.000,98,11085743,13885,0,1744143441,12949.653592390001,130.78455276000022,53427.93316656 2025-04-08,20:17:23.000,98,11085728,13965,0,1744143442,12949.707482869992,130.8057001499983,53428.017012000004 2025-04-08,20:17:24.000,98,11085760,13685,0,1744143443,12949.761373349997,130.74225798000407,53427.98207640001 2025-04-08,20:17:25.000,98,11085741,13885,0,1744143444,12949.734428110001,130.72815971999808,53427.99605064 2025-04-08,20:17:26.000,98,11085692,14005,0,1744143445,12949.741164419996,130.7352088500047,53427.989063520006 2025-04-08,20:17:27.000,98,11085708,13925,0,1744143446,12949.808527519992,130.68586494000192,53427.97508928 2025-04-08,20:17:28.000,98,11085737,13565,0,1744143447,12949.902835859997,130.6435701599985,53428.017012000004 2025-04-08,20:17:29.000,98,11085663,13925,0,1744143448,12949.909572169992,130.62947189999977,53428.037973360006 2025-04-08,20:17:30.000,98,11085728,13805,0,1744143449,12949.923044789997,130.55193146999954,53428.01002488001 2025-04-08,20:17:31.000,98,11085726,13925,0,1744143450,12949.923044789997,130.51668582000275,53427.98207640001 2025-04-08,20:17:32.000,98,11085688,13925,0,1744143451,12949.875890620002,130.5237349500021,53428.03098624001 2025-04-08,20:17:33.000,98,11085698,13885,0,1744143452,12949.808527519992,130.48144016999868,53428.01002488001 2025-04-08,20:17:34.000,98,11085670,13725,0,1744143453,12949.727691799992,130.48848929999804,53428.04496048 2025-04-08,20:17:35.000,98,11085696,13965,0,1744143454,12949.754637040001,130.4602927800006,53428.06592184 2025-04-08,20:17:36.000,98,11085723,14085,0,1744143455,12949.700746559996,130.44619452000188,53428.11483168 2025-04-08,20:17:37.000,98,11085688,14005,0,1744143456,12949.653592390001,130.38980147999973,53428.086883200005 2025-04-08,20:17:38.000,98,11085700,14125,0,1744143457,12949.539075119996,130.33340844000486,53428.1218188 2025-04-08,20:17:39.000,98,11085709,14125,0,1744143458,12949.478448329995,130.26996627000335,53428.086883200005 2025-04-08,20:17:40.000,98,11085745,14205,0,1744143459,12949.47171202,130.19947497000248,53428.10085744 2025-04-08,20:17:41.000,98,11085688,14365,0,1744143460,12949.45150309,130.1501310599997,53428.10784456001 2025-04-08,20:17:42.000,98,11085650,14245,0,1744143461,12949.377403679995,130.09373802000482,53428.16374152 2025-04-08,20:17:43.000,98,11085724,14205,0,1744143462,12949.28983165,130.09373802000482,53428.17072864 2025-04-08,20:17:44.000,98,11085697,14005,0,1744143463,12949.215732239994,130.04439411000203,53428.184702880004 2025-04-08,20:17:45.000,98,11085757,14005,0,1744143464,12949.114687589994,130.03734498000267,53428.205664240006 2025-04-08,20:17:46.000,98,11085679,13885,0,1744143465,12948.966488769998,130.03734498000267,53428.16374152 2025-04-08,20:17:47.000,98,11085717,14045,0,1744143466,12948.878916739988,130.0302958500033,53428.17771576001 2025-04-08,20:17:48.000,98,11085660,13925,0,1744143467,12948.750926849993,130.00914845999796,53428.19867712001 2025-04-08,20:17:49.000,98,11085708,13925,0,1744143468,12948.616200650002,130.0514432400014,53428.19867712001 2025-04-08,20:17:50.000,98,11085740,14085,0,1744143469,12948.508419689992,130.0302958500033,53428.19169 2025-04-08,20:17:51.000,98,11085694,13765,0,1744143470,12948.41411135,130.02324672000395,53428.156754400006 2025-04-08,20:17:52.000,98,11085715,13845,0,1744143471,12948.33327563,130.04439411000203,53428.184702880004 2025-04-08,20:17:53.000,98,11085682,14085,0,1744143472,12948.218758359995,130.0514432400014,53428.184702880004 2025-04-08,20:17:54.000,98,11085729,14005,0,1744143473,12948.00319643999,130.0514432400014,53428.1218188 2025-04-08,20:17:55.000,98,11085685,14525,0,1744143474,12947.693326179993,130.03734498000267,53428.14976728001 2025-04-08,20:17:56.000,98,11085693,14885,0,1744143475,12947.841524999989,129.91046063999966,53428.037973360006 2025-04-08,20:17:57.000,98,11085645,14565,0,1744143476,12947.96951489,129.8681658600035,53427.96111504001 2025-04-08,20:17:58.000,98,11085740,14565,0,1744143477,12947.935833339994,129.88931325000158,53427.93316656 2025-04-08,20:17:59.000,98,11085644,14405,0,1744143478,12947.935833339994,129.95980455000245,53427.97508928 2025-04-08,20:18:00.000,98,11085720,14445,0,1744143479,12947.888679169999,129.98800106999988,53427.88425672 2025-04-08,20:18:01.000,98,11085671,14245,0,1744143480,12947.888679169999,130.0655415000001,53427.93316656 2025-04-08,20:18:02.000,98,11085714,14005,0,1744143481,12947.854997619994,130.1642293199984,53427.91220520001 2025-04-08,20:18:03.000,98,11085675,13925,0,1744143482,12947.854997619994,130.22767148999992,53427.92617944 2025-04-08,20:18:04.000,98,11085679,13845,0,1744143483,12947.828052379999,130.31931017999887,53427.919192320005 2025-04-08,20:18:05.000,98,11085703,13885,0,1744143484,12947.834788689994,130.36865409000166,53427.93316656 2025-04-08,20:18:06.000,98,11085710,13805,0,1744143485,12947.821316069989,130.46734190999996,53427.89124384001 2025-04-08,20:18:07.000,98,11085715,13765,0,1744143486,12947.801107139989,130.49553843000467,53427.89823096 2025-04-08,20:18:08.000,98,11085700,13605,0,1744143487,12947.787634519998,130.49553843000467,53427.86329536001 2025-04-08,20:18:09.000,98,11085630,13765,0,1744143488,12947.760689279989,130.5730788600049,53427.92617944 2025-04-08,20:18:10.000,98,11085671,13845,0,1744143489,12947.727007729998,130.62947189999977,53427.84233400001 2025-04-08,20:18:11.000,98,11085719,13565,0,1744143490,12947.727007729998,130.65766842000448,53427.821372640006 2025-04-08,20:18:12.000,98,11085696,13805,0,1744143491,12947.801107139989,130.68586494000192,53427.86329536001 2025-04-08,20:18:13.000,98,11085690,13605,0,1744143492,12947.828052379999,130.66471755000384,53427.75848856 2025-04-08,20:18:14.000,98,11085637,13765,0,1744143493,12947.868470239999,130.65766842000448,53427.76547568 2025-04-08,20:18:15.000,98,11085688,13565,0,1744143494,12947.90215178999,130.6435701599985,53427.77944992 2025-04-08,20:18:16.000,98,11085709,14045,0,1744143495,12947.834788689994,130.58012799000426,53427.69560448001 2025-04-08,20:18:17.000,98,11085708,13725,0,1744143496,12947.767425589998,130.5589805999989,53427.800411280004 2025-04-08,20:18:18.000,98,11085736,13725,0,1744143497,12947.632699389993,130.56602972999826,53427.77246280001 2025-04-08,20:18:19.000,98,11085729,13925,0,1744143498,12947.504709499997,130.5589805999989,53427.69560448001 2025-04-08,20:18:20.000,98,11085743,13845,0,1744143499,12947.423873779997,130.58012799000426,53427.681630240004 2025-04-08,20:18:21.000,98,11085745,14005,0,1744143500,12947.417137470002,130.54488234000019,53427.67464312001 2025-04-08,20:18:22.000,98,11085717,13725,0,1744143501,12947.450819019992,130.62947189999977,53427.681630240004 2025-04-08,20:18:23.000,98,11085697,13805,0,1744143502,12947.484500569997,130.6224227700004,53427.61874616 2025-04-08,20:18:24.000,98,11085719,13925,0,1744143503,12947.585545219998,130.65766842000448,53427.62573328001 2025-04-08,20:18:25.000,98,11085760,13885,0,1744143504,12947.612490459993,130.62947189999977,53427.583810560005 2025-04-08,20:18:26.000,98,11085692,13805,0,1744143505,12947.632699389993,130.6435701599985,53427.583810560005 2025-04-08,20:18:27.000,98,11085735,13765,0,1744143506,12947.592281529993,130.65766842000448,53427.54188784 2025-04-08,20:18:28.000,98,11085685,13565,0,1744143507,12947.518182120002,130.70701233,53427.534900720006 2025-04-08,20:18:29.000,98,11085695,13765,0,1744143508,12947.450819019992,130.69996320000064,53427.52791360001 2025-04-08,20:18:30.000,98,11085713,13725,0,1744143509,12947.309356509992,130.7704545000015,53427.47900376001 2025-04-08,20:18:31.000,98,11085680,13925,0,1744143510,12947.316092820001,130.8057001499983,53427.465029520004 2025-04-08,20:18:32.000,98,11085687,13885,0,1744143511,12947.282411269996,130.79865101999894,53427.465029520004 2025-04-08,20:18:33.000,98,11085672,14045,0,1744143512,12947.302620199996,130.74930711000343,53427.39515832 2025-04-08,20:18:34.000,98,11085712,14085,0,1744143513,12947.282411269996,130.74225798000407,53427.40913256001 2025-04-08,20:18:35.000,98,11085703,13725,0,1744143514,12947.309356509992,130.74225798000407,53427.367209840006 2025-04-08,20:18:36.000,98,11085732,13645,0,1744143515,12947.221784479996,130.70701233,53427.40913256001 2025-04-08,20:18:37.000,98,11085669,13805,0,1744143516,12947.11400352,130.65766842000448,53427.39515832 2025-04-08,20:18:38.000,98,11085662,13885,0,1744143517,12947.060113039995,130.62947189999977,53427.33926136001 2025-04-08,20:18:39.000,98,11085672,14085,0,1744143518,12947.05337673,130.58717712000362,53427.40214544 2025-04-08,20:18:40.000,98,11085650,13765,0,1744143519,12947.080321969996,130.50258756000403,53427.32528712 2025-04-08,20:18:41.000,98,11085698,13805,0,1744143520,12947.04664041999,130.43209626000316,53427.33227424 2025-04-08,20:18:42.000,98,11085700,13885,0,1744143521,12946.97254101,130.3616049600023,53427.318300000006 2025-04-08,20:18:43.000,98,11085689,14165,0,1744143522,12946.81086957,130.248818879998,53427.29035152001 2025-04-08,20:18:44.000,98,11085718,13845,0,1744143523,12946.588571339998,130.17127844999777,53427.318300000006 2025-04-08,20:18:45.000,98,11085694,13805,0,1744143524,12946.352800489993,130.14308193000033,53427.30432576 2025-04-08,20:18:46.000,98,11085715,13845,0,1744143525,12946.049666539991,130.13603280000098,53427.19253184001 2025-04-08,20:18:47.000,98,11085682,13885,0,1744143526,12945.881258789996,130.12898367000162,53427.18554472 2025-04-08,20:18:48.000,98,11085704,13925,0,1744143527,12945.76674151999,130.10078715000418,53427.150609120006 2025-04-08,20:18:49.000,98,11085706,13765,0,1744143528,12945.598333769994,130.1148854100029,53427.12266064001 2025-04-08,20:18:50.000,98,11085609,14325,0,1744143529,12945.54444328999,130.12193454000226,53427.07375080001 2025-04-08,20:18:51.000,98,11085696,14165,0,1744143530,12945.450134949999,130.13603280000098,53427.08772504 2025-04-08,20:18:52.000,98,11085709,14045,0,1744143531,12945.369299229998,130.1783275800044,53427.08772504 2025-04-08,20:18:53.000,98,11085703,14045,0,1744143532,12945.308672439998,130.262917140004,53427.02484096001 2025-04-08,20:18:54.000,98,11085679,14085,0,1744143533,12945.261518269988,130.29111366000143,53426.99689248 2025-04-08,20:18:55.000,98,11085674,14005,0,1744143534,12945.200891480003,130.35455583000294,53426.982918240006 2025-04-08,20:18:56.000,98,11085693,14085,0,1744143535,12945.147000999998,130.38275235000037,53426.94099552 2025-04-08,20:18:57.000,98,11085643,13845,0,1744143536,12945.012274799992,130.4109488699978,53426.8990728 2025-04-08,20:18:58.000,98,11085667,14085,0,1744143537,12944.958384320002,130.47439103999932,53426.88509856001 2025-04-08,20:18:59.000,98,11085669,14245,0,1744143538,12944.870812289992,130.48144016999868,53426.8990728 2025-04-08,20:19:00.000,98,11085689,14285,0,1744143539,12944.823658119996,130.45324365000124,53426.88509856001 2025-04-08,20:19:01.000,98,11085707,13885,0,1744143540,12944.749558709991,130.47439103999932,53426.8990728 2025-04-08,20:19:02.000,98,11085691,14005,0,1744143541,12944.65525037,130.45324365000124,53426.864137200006 2025-04-08,20:19:03.000,98,11085711,14045,0,1744143542,12944.520524169995,130.44619452000188,53426.843175840004 2025-04-08,20:19:04.000,98,11085636,14245,0,1744143543,12944.37232535,130.38980147999973,53426.843175840004 2025-04-08,20:19:05.000,98,11085645,13965,0,1744143544,12944.26454438999,130.36865409000166,53426.794266000004 2025-04-08,20:19:06.000,98,11085719,13805,0,1744143545,12944.048982469998,130.34045757000422,53426.76631752001 2025-04-08,20:19:07.000,98,11085683,14045,0,1744143546,12943.867102099997,130.32635930999822,53426.75234328 2025-04-08,20:19:08.000,98,11085712,13965,0,1744143547,12943.658276490001,130.32635930999822,53426.675484960004 2025-04-08,20:19:09.000,98,11085704,13805,0,1744143548,12943.49660505,130.31931017999887,53426.66151072 2025-04-08,20:19:10.000,98,11085711,13885,0,1744143549,12943.35514254,130.30521192000015,53426.64054936001 2025-04-08,20:19:11.000,98,11085693,13885,0,1744143550,12943.220416339995,130.2770154000027,53426.64054936001 2025-04-08,20:19:12.000,98,11085716,14085,0,1744143551,12943.092426449999,130.22767148999992,53426.577665280005 2025-04-08,20:19:13.000,98,11085729,14045,0,1744143552,12942.977909179994,130.19242584000312,53426.52176832001 2025-04-08,20:19:14.000,98,11085697,13965,0,1744143553,12942.870128219998,130.15718018999905,53426.458884240004 2025-04-08,20:19:15.000,98,11085635,14005,0,1744143554,12942.829710359998,130.12898367000162,53426.42394864 2025-04-08,20:19:16.000,98,11085680,14045,0,1744143555,12942.674775229993,130.12898367000162,53426.38202592001 2025-04-08,20:19:17.000,98,11085689,14125,0,1744143556,12942.641093680002,130.13603280000098,53426.39600016 2025-04-08,20:19:18.000,98,11085692,13805,0,1744143557,12942.593939509992,130.0866888899982,53426.291193360004 2025-04-08,20:19:19.000,98,11085690,14085,0,1744143558,12942.533312719992,130.12193454000226,53426.24927064 2025-04-08,20:19:20.000,98,11085725,14085,0,1744143559,12942.459213310001,130.12898367000162,53426.20734792 2025-04-08,20:19:21.000,98,11085746,13925,0,1744143560,12942.331223419991,130.12898367000162,53426.16542520001 2025-04-08,20:19:22.000,98,11085667,14125,0,1744143561,12942.21670615,130.2135732300012,53426.10952824 2025-04-08,20:19:23.000,98,11085733,13885,0,1744143562,12942.081979949995,130.29111366000143,53426.1304896 2025-04-08,20:19:24.000,98,11085661,14165,0,1744143563,12942.021353159995,130.41799800000445,53426.10952824 2025-04-08,20:19:25.000,98,11085680,14165,0,1744143564,12941.96746267999,130.44619452000188,53426.06760552001 2025-04-08,20:19:26.000,98,11085756,14245,0,1744143565,12941.920308509994,130.54488234000019,53426.08157976 2025-04-08,20:19:27.000,98,11085664,14085,0,1744143566,12941.93378113,130.5730788600049,53426.03266992 2025-04-08,20:19:28.000,98,11085720,13885,0,1744143567,12941.96746267999,130.6224227700004,53425.96279872 2025-04-08,20:19:29.000,98,11085681,14205,0,1744143568,12942.001144229995,130.6435701599985,53425.920876 2025-04-08,20:19:30.000,98,11085660,14605,0,1744143569,12941.98767160999,130.65061928999785,53425.920876 2025-04-08,20:19:31.000,98,11085632,14165,0,1744143570,12941.960726369995,130.65766842000448,53425.94882448001 2025-04-08,20:19:32.000,98,11085669,14245,0,1744143571,12941.89336327,130.67881581000256,53425.8859404 2025-04-08,20:19:33.000,98,11085718,13885,0,1744143572,12941.778845999994,130.69996320000064,53425.87196616 2025-04-08,20:19:34.000,98,11085690,14205,0,1744143573,12941.684537659989,130.78455276000022,53425.809082080006 2025-04-08,20:19:35.000,98,11085639,14045,0,1744143574,12941.650856109998,130.79160188999958,53425.80209496001 2025-04-08,20:19:36.000,98,11085674,14005,0,1744143575,12941.650856109998,130.81274927999766,53425.73222376001 2025-04-08,20:19:37.000,98,11085688,14045,0,1744143576,12941.698010279993,130.833896670003,53425.73222376001 2025-04-08,20:19:38.000,98,11085658,14325,0,1744143577,12941.799054929994,130.84799493000173,53425.6763268 2025-04-08,20:19:39.000,98,11085680,14165,0,1744143578,12941.859681719994,130.84094580000237,53425.690301040006 2025-04-08,20:19:40.000,98,11085680,14165,0,1744143579,12941.96746267999,130.833896670003,53425.690301040006 2025-04-08,20:19:41.000,98,11085748,14405,0,1744143580,12942.041562089995,130.84094580000237,53425.62741696 2025-04-08,20:19:42.000,98,11085706,14045,0,1744143581,12942.04829839999,130.8057001499983,53425.59248136001 2025-04-08,20:19:43.000,98,11085694,14005,0,1744143582,12942.06850732999,130.79865101999894,53425.59248136001 2025-04-08,20:19:44.000,98,11085696,14205,0,1744143583,12942.04829839999,130.88324057999853,53425.66235256001 2025-04-08,20:19:45.000,98,11085671,14005,0,1744143584,12942.102188879995,130.86209319000045,53425.64837832 2025-04-08,20:19:46.000,98,11085695,14205,0,1744143585,12942.09545257,130.8550440600011,53425.62741696 2025-04-08,20:19:47.000,98,11085685,14045,0,1744143586,12942.04829839999,130.86209319000045,53425.62741696 2025-04-08,20:19:48.000,98,11085630,14125,0,1744143587,12942.061771019995,130.84094580000237,53425.59248136001 2025-04-08,20:19:49.000,98,11085672,14325,0,1744143588,12942.06850732999,130.833896670003,53425.61344272001 2025-04-08,20:19:50.000,98,11085660,14205,0,1744143589,12942.08871625999,130.8197984100043,53425.571520000005 2025-04-08,20:19:51.000,98,11085679,13965,0,1744143590,12942.122397809995,130.77750363000087,53425.571520000005 2025-04-08,20:19:52.000,98,11085657,14125,0,1744143591,12942.15607936,130.7704545000015,53425.55055864 2025-04-08,20:19:53.000,98,11085698,14125,0,1744143592,12942.20996983999,130.833896670003,53425.5365844 2025-04-08,20:19:54.000,98,11085694,14125,0,1744143593,12942.18976090999,130.84799493000173,53425.51562304001 2025-04-08,20:19:55.000,98,11085675,14245,0,1744143594,12942.290805559991,130.82684754000366,53425.48767456 2025-04-08,20:19:56.000,98,11085654,13965,0,1744143595,12942.351432349991,130.77750363000087,53425.473700320006 2025-04-08,20:19:57.000,98,11085651,14285,0,1744143596,12942.29754187,130.8057001499983,53425.51562304001 2025-04-08,20:19:58.000,98,11085696,14285,0,1744143597,12942.425531759996,130.70701233,53425.501648800004 2025-04-08,20:19:59.000,98,11085660,14325,0,1744143598,12942.600675820002,130.55193146999954,53425.46671320001 2025-04-08,20:20:00.000,98,11085702,14285,0,1744143599,12942.762347260003,130.54488234000019,53425.43876472 2025-04-08,20:20:01.000,98,11085651,14285,0,1744143600,12942.748874639998,130.5237349500021,53425.473700320006 2025-04-08,20:20:02.000,98,11085669,14085,0,1744143601,12942.755610949993,130.5237349500021,53425.473700320006 2025-04-08,20:20:03.000,98,11085726,14045,0,1744143602,12942.721929400002,130.53078408000147,53425.50863592 2025-04-08,20:20:04.000,98,11085701,13885,0,1744143603,12942.708456779998,130.5730788600049,53425.522610160006 2025-04-08,20:20:05.000,98,11085725,14045,0,1744143604,12942.694984159993,130.56602972999826,53425.49466168001 2025-04-08,20:20:06.000,98,11085729,13845,0,1744143605,12942.674775229993,130.5589805999989,53425.55055864 2025-04-08,20:20:07.000,98,11085697,13845,0,1744143606,12942.688247849997,130.5589805999989,53425.56453288001 2025-04-08,20:20:08.000,98,11085663,14205,0,1744143607,12942.769083569998,130.46734190999996,53425.55754576 2025-04-08,20:20:09.000,98,11085693,14205,0,1744143608,12942.903809769989,130.45324365000124,53425.571520000005 2025-04-08,20:20:10.000,98,11085665,14085,0,1744143609,12943.031799659999,130.3968506099991,53425.6064556 2025-04-08,20:20:11.000,98,11085668,14205,0,1744143610,12943.12610799999,130.32635930999822,53425.62741696 2025-04-08,20:20:12.000,98,11085687,14045,0,1744143611,12943.20694371999,130.29111366000143,53425.68331392001 2025-04-08,20:20:13.000,98,11085732,14045,0,1744143612,12943.200207409995,130.22767148999992,53425.6763268 2025-04-08,20:20:14.000,98,11085719,14285,0,1744143613,12943.24736157999,130.18537671000377,53425.72523664 2025-04-08,20:20:15.000,98,11085657,13925,0,1744143614,12943.260834199995,130.1783275800044,53425.73222376001 2025-04-08,20:20:16.000,98,11085699,13925,0,1744143615,12943.260834199995,130.0866888899982,53425.76715936 2025-04-08,20:20:17.000,98,11085694,13885,0,1744143616,12943.26757050999,130.05849237000075,53425.78113360001 2025-04-08,20:20:18.000,98,11085688,14125,0,1744143617,12943.361878849995,129.99505019999924,53425.77414648 2025-04-08,20:20:19.000,98,11085714,14005,0,1744143618,12943.43597826,129.95980455000245,53425.788120720004 2025-04-08,20:20:20.000,98,11085657,13885,0,1744143619,12943.53702291,129.97390281000116,53425.80209496001 2025-04-08,20:20:21.000,98,11085719,14125,0,1744143620,12943.51681398,129.9527554200031,53425.80209496001 2025-04-08,20:20:22.000,98,11085683,14205,0,1744143621,12943.577440770001,129.93160802999773,53425.87196616 2025-04-08,20:20:23.000,98,11085738,13925,0,1744143622,12943.638067560001,129.9527554200031,53425.87895328001 2025-04-08,20:20:24.000,98,11085707,14405,0,1744143623,12943.691958039992,129.93160802999773,53425.85100480001 2025-04-08,20:20:25.000,98,11085744,14125,0,1744143624,12943.766057449997,129.91750976999901,53425.93485024 2025-04-08,20:20:26.000,98,11085702,14005,0,1744143625,12943.799739000002,129.79062543000327,53425.89991464001 2025-04-08,20:20:27.000,98,11085699,13845,0,1744143626,12943.806475309997,129.74128152000048,53426.004721440004 2025-04-08,20:20:28.000,98,11085750,13965,0,1744143627,12943.860365790002,129.71308500000305,53425.98376008 2025-04-08,20:20:29.000,98,11085679,13925,0,1744143628,12943.867102099997,129.64259370000218,53425.955811600004 2025-04-08,20:20:30.000,98,11085651,14245,0,1744143629,12943.894047339993,129.61439718000474,53425.96279872 2025-04-08,20:20:31.000,98,11085706,14005,0,1744143630,12943.934465199993,129.52980761999788,53426.03965704 2025-04-08,20:20:32.000,98,11085697,14085,0,1744143631,12944.022037229988,129.48751284000173,53425.9907472 2025-04-08,20:20:33.000,98,11085694,14165,0,1744143632,12944.116345569993,129.4593163200043,53426.01170856 2025-04-08,20:20:34.000,98,11085682,14045,0,1744143633,12944.176972359994,129.41702154000086,53426.0606184 2025-04-08,20:20:35.000,98,11085663,14205,0,1744143634,12944.210653909999,129.34653024,53426.04664416001 2025-04-08,20:20:36.000,98,11085682,14045,0,1744143635,12944.217390219994,129.2478424200017,53426.04664416001 2025-04-08,20:20:37.000,98,11085754,13805,0,1744143636,12944.143290809989,129.19144937999954,53426.09555400001 2025-04-08,20:20:38.000,98,11085660,14165,0,1744143637,12944.062455089988,129.15620373000274,53426.123502480004 2025-04-08,20:20:39.000,98,11085773,14005,0,1744143638,12944.008564609998,129.1139089499993,53426.08856688 2025-04-08,20:20:40.000,98,11085703,14285,0,1744143639,12944.001828299988,129.09276156000124,53426.1304896 2025-04-08,20:20:41.000,98,11085712,14045,0,1744143640,12944.001828299988,129.015221130001,53426.10952824 2025-04-08,20:20:42.000,98,11085727,14245,0,1744143641,12943.981619370003,129.00817200000165,53426.1304896 2025-04-08,20:20:43.000,98,11085714,14005,0,1744143642,12943.981619370003,129.0011228700023,53426.1304896 2025-04-08,20:20:44.000,98,11085692,14005,0,1744143643,12944.022037229988,128.93063157000142,53426.144463840006 2025-04-08,20:20:45.000,98,11085746,14205,0,1744143644,12944.035509849993,128.87423852999927,53426.15843808 2025-04-08,20:20:46.000,98,11085709,14205,0,1744143645,12943.974883059993,128.8037472299984,53426.15843808 2025-04-08,20:20:47.000,98,11085726,14205,0,1744143646,12943.961410440003,128.7544033200029,53426.11651536001 2025-04-08,20:20:48.000,98,11085715,14045,0,1744143647,12943.974883059993,128.69801028000074,53426.17939944 2025-04-08,20:20:49.000,98,11085717,13925,0,1744143648,12943.914256269993,128.63456810999924,53426.144463840006 2025-04-08,20:20:50.000,98,11085702,14085,0,1744143649,12943.887311029997,128.61342072000116,53426.23529640001 2025-04-08,20:20:51.000,98,11085691,13885,0,1744143650,12943.786266379997,128.557027679999,53426.15843808 2025-04-08,20:20:52.000,98,11085701,13885,0,1744143651,12943.772793759992,128.52883116000157,53426.23529640001 2025-04-08,20:20:53.000,98,11085704,13965,0,1744143652,12943.772793759992,128.444241600002,53426.23529640001 2025-04-08,20:20:54.000,98,11085691,13805,0,1744143653,12943.799739000002,128.37375030000112,53426.193373680006 2025-04-08,20:20:55.000,98,11085641,13845,0,1744143654,12943.718903280002,128.3103081299996,53426.22830928 2025-04-08,20:20:56.000,98,11085686,13925,0,1744143655,12943.658276490001,128.23276769999939,53426.291193360004 2025-04-08,20:20:57.000,98,11085735,13885,0,1744143656,12943.584177079996,128.23276769999939,53426.29818048 2025-04-08,20:20:58.000,98,11085692,14085,0,1744143657,12943.510077669991,128.16227639999852,53426.33311608001 2025-04-08,20:20:59.000,98,11085742,14045,0,1744143658,12943.40903301999,128.14112901000044,53426.29818048 2025-04-08,20:21:00.000,98,11085724,13925,0,1744143659,12943.35514254,128.07768683999893,53426.28420624001 2025-04-08,20:21:01.000,98,11085696,13965,0,1744143660,12943.30798836999,128.0847359699983,53426.25625776 2025-04-08,20:21:02.000,98,11085699,14045,0,1744143661,12943.220416339995,128.09178509999765,53426.24927064 2025-04-08,20:21:03.000,98,11085681,13725,0,1744143662,12943.16652585999,128.0847359699983,53426.22830928 2025-04-08,20:21:04.000,98,11085715,14205,0,1744143663,12943.052008589999,128.07063770999957,53426.24927064 2025-04-08,20:21:05.000,98,11085666,13965,0,1744143664,12942.964436559989,128.05653945000086,53426.21433504001 2025-04-08,20:21:06.000,98,11085696,14045,0,1744143665,12942.856655599993,128.06358858000021,53426.193373680006 2025-04-08,20:21:07.000,98,11085707,14165,0,1744143666,12942.748874639998,128.03539206000278,53426.242283520005 2025-04-08,20:21:08.000,98,11085703,14005,0,1744143667,12942.661302610002,128.07063770999957,53426.20734792 2025-04-08,20:21:09.000,98,11085649,14205,0,1744143668,12942.513103789992,128.09178509999765,53426.08856688 2025-04-08,20:21:10.000,98,11085736,14125,0,1744143669,12942.452476999992,128.10588336000365,53426.15843808 2025-04-08,20:21:11.000,98,11085690,14045,0,1744143670,12942.324487109996,128.1481781399998,53426.11651536001 2025-04-08,20:21:12.000,98,11085648,14005,0,1744143671,12942.27059662999,128.15522726999916,53426.123502480004 2025-04-08,20:21:13.000,98,11085747,14205,0,1744143672,12942.12913411999,128.1975220500026,53426.144463840006 2025-04-08,20:21:14.000,98,11085722,13965,0,1744143673,12942.021353159995,128.20457118000195,53426.11651536001 2025-04-08,20:21:15.000,98,11085657,14205,0,1744143674,12941.90683588999,128.23276769999939,53426.03965704 2025-04-08,20:21:16.000,98,11085743,14165,0,1744143675,12941.778845999994,128.32440638999833,53426.074592640005 2025-04-08,20:21:17.000,98,11085698,14045,0,1744143676,12941.637383489993,128.35260291000304,53426.0606184 2025-04-08,20:21:18.000,98,11085694,14205,0,1744143677,12941.509393599998,128.3314555199977,53426.01869568001 2025-04-08,20:21:19.000,98,11085651,14325,0,1744143678,12941.468975739997,128.34555378000368,53425.96978584001 2025-04-08,20:21:20.000,98,11085653,14245,0,1744143679,12941.502657290002,128.40194681999856,53425.86497904 2025-04-08,20:21:21.000,98,11085646,14165,0,1744143680,12941.448766809997,128.444241600002,53425.809082080006 2025-04-08,20:21:22.000,98,11085691,13965,0,1744143681,12941.442030500002,128.4583398600007,53425.85100480001 2025-04-08,20:21:23.000,98,11085722,13805,0,1744143682,12941.354458469992,128.4583398600007,53425.84401768 2025-04-08,20:21:24.000,98,11085663,14005,0,1744143683,12941.253413819992,128.46538899000006,53425.76715936 2025-04-08,20:21:25.000,98,11085651,13845,0,1744143684,12941.085006069996,128.47948724999878,53425.76017224001 2025-04-08,20:21:26.000,98,11085644,14085,0,1744143685,12940.923334629995,128.4583398600007,53425.809082080006 2025-04-08,20:21:27.000,98,11085725,14165,0,1744143686,12940.86944414999,128.4583398600007,53425.76715936 2025-04-08,20:21:28.000,98,11085726,14045,0,1744143687,12940.781872119995,128.47243811999942,53425.746198 2025-04-08,20:21:29.000,98,11085692,14165,0,1744143688,12940.680827469994,128.46538899000006,53425.739210880005 2025-04-08,20:21:30.000,98,11085672,14085,0,1744143689,12940.660618539994,128.47243811999942,53425.641391200006 2025-04-08,20:21:31.000,98,11085706,13925,0,1744143690,12940.64714591999,128.45129073000135,53425.641391200006 2025-04-08,20:21:32.000,98,11085679,14125,0,1744143691,12940.573046509999,128.40899594999792,53425.57850712 2025-04-08,20:21:33.000,98,11085720,14085,0,1744143692,12940.505683409989,128.45129073000135,53425.59946848 2025-04-08,20:21:34.000,98,11085685,13965,0,1744143693,12940.485474479989,128.43719247000263,53425.55754576 2025-04-08,20:21:35.000,98,11085678,14165,0,1744143694,12940.418111379993,128.4583398600007,53425.50863592 2025-04-08,20:21:36.000,98,11085710,13765,0,1744143695,12940.404638759988,128.43014334000327,53425.50863592 2025-04-08,20:21:37.000,98,11085752,13925,0,1744143696,12940.377693519993,128.40194681999856,53425.48767456 2025-04-08,20:21:38.000,98,11085726,13925,0,1744143697,12940.337275659993,128.43719247000263,53425.43876472 2025-04-08,20:21:39.000,98,11085668,14165,0,1744143698,12940.323803040003,128.3948976899992,53425.38985488 2025-04-08,20:21:40.000,98,11085636,14005,0,1744143699,12940.317066729993,128.47243811999942,53425.38286776 2025-04-08,20:21:41.000,98,11085688,14005,0,1744143700,12940.276648869993,128.5076837700035,53425.41081624 2025-04-08,20:21:42.000,98,11085673,14245,0,1744143701,12940.182340530002,128.56407680999837,53425.36889352 2025-04-08,20:21:43.000,98,11085701,13685,0,1744143702,12940.114977429992,128.59932246000244,53425.36889352 2025-04-08,20:21:44.000,98,11085677,13885,0,1744143703,12940.061086950001,128.6416172399986,53425.34094504 2025-04-08,20:21:45.000,98,11085644,13925,0,1744143704,12940.000460160001,128.63456810999924,53425.31998368 2025-04-08,20:21:46.000,98,11085715,14085,0,1744143705,12939.919624440001,128.66276463000395,53425.29902232001 2025-04-08,20:21:47.000,98,11085718,13925,0,1744143706,12939.87920658,128.6698137600033,53425.22915112001 2025-04-08,20:21:48.000,98,11085648,14125,0,1744143707,12939.805107169996,128.68391202000203,53425.19421552 2025-04-08,20:21:49.000,98,11085663,14285,0,1744143708,12939.784898239996,128.7050594100001,53425.13133144001 2025-04-08,20:21:50.000,98,11085664,14325,0,1744143709,12939.77142561999,128.69096115000139,53425.13133144001 2025-04-08,20:21:51.000,98,11085639,14405,0,1744143710,12939.852261339991,128.69096115000139,53425.0824216 2025-04-08,20:21:52.000,98,11085703,14405,0,1744143711,12940.013932779992,128.6063715900018,53425.03351176 2025-04-08,20:21:53.000,98,11085660,13885,0,1744143712,12939.993723849992,128.61342072000116,53425.03351176 2025-04-08,20:21:54.000,98,11085657,14085,0,1744143713,12939.993723849992,128.64866636999795,53425.047486 2025-04-08,20:21:55.000,98,11085658,14085,0,1744143714,12939.933097059991,128.68391202000203,53424.99158904001 2025-04-08,20:21:56.000,98,11085689,14085,0,1744143715,12939.87920658,128.69096115000139,53424.99158904001 2025-04-08,20:21:57.000,98,11085705,13925,0,1744143716,12939.87920658,128.63456810999924,53425.019537520006 2025-04-08,20:21:58.000,98,11085678,13845,0,1744143717,12939.852261339991,128.6557155000046,53424.998576160004 2025-04-08,20:21:59.000,98,11085631,14045,0,1744143718,12939.75121668999,128.62046985000052,53425.03351176 2025-04-08,20:22:00.000,98,11085647,13885,0,1744143719,12939.69732621,128.59227333000308,53424.998576160004 2025-04-08,20:22:01.000,98,11085658,13565,0,1744143720,12939.58954524999,128.66276463000395,53424.998576160004 2025-04-08,20:22:02.000,98,11085654,13925,0,1744143721,12939.454819049999,128.63456810999924,53425.02652464 2025-04-08,20:22:03.000,98,11085726,13925,0,1744143722,12939.421137499994,128.6416172399986,53424.949666320004 2025-04-08,20:22:04.000,98,11085702,13925,0,1744143723,12939.400928569994,128.59227333000308,53424.94267920001 2025-04-08,20:22:05.000,98,11085648,14045,0,1744143724,12939.414401189999,128.58522420000372,53424.900756480005 2025-04-08,20:22:06.000,98,11085690,13965,0,1744143725,12939.40766487999,128.5076837700035,53424.86582088 2025-04-08,20:22:07.000,98,11085677,14245,0,1744143726,12939.367247019989,128.47243811999942,53424.82389816001 2025-04-08,20:22:08.000,98,11085697,14205,0,1744143727,12939.347038089989,128.38784855999984,53424.8378724 2025-04-08,20:22:09.000,98,11085655,14205,0,1744143728,12939.320092849994,128.3103081299996,53424.830885280004 2025-04-08,20:22:10.000,98,11085638,13925,0,1744143729,12939.320092849994,128.27506248000282,53424.81691104 2025-04-08,20:22:11.000,98,11085701,14205,0,1744143730,12939.272938679998,128.2468659599981,53424.79594968001 2025-04-08,20:22:12.000,98,11085698,14285,0,1744143731,12939.259466059993,128.18342379000387,53424.80992392 2025-04-08,20:22:13.000,98,11085711,13885,0,1744143732,12939.259466059993,128.15522726999916,53424.78896256 2025-04-08,20:22:14.000,98,11085719,14165,0,1744143733,12939.212311889998,128.11998162000236,53424.75402696001 2025-04-08,20:22:15.000,98,11085686,14005,0,1744143734,12939.266202369989,128.11998162000236,53424.71210424 2025-04-08,20:22:16.000,98,11085695,13805,0,1744143735,12939.266202369989,128.15522726999916,53424.77498832001 2025-04-08,20:22:17.000,98,11085692,13885,0,1744143736,12939.293147609998,128.1763746600045,53424.74005272 2025-04-08,20:22:18.000,98,11085735,14085,0,1744143737,12939.272938679998,128.1763746600045,53424.70511712001 2025-04-08,20:22:19.000,98,11085682,13845,0,1744143738,12939.259466059993,128.22571857000003,53424.684155760006 2025-04-08,20:22:20.000,98,11085688,13925,0,1744143739,12939.192102959998,128.2468659599981,53424.74703984 2025-04-08,20:22:21.000,98,11085721,14205,0,1744143740,12939.192102959998,128.21866944000067,53424.67716864001 2025-04-08,20:22:22.000,98,11085737,14085,0,1744143741,12939.138212479993,128.19047292000323,53424.67716864001 2025-04-08,20:22:23.000,98,11085706,14085,0,1744143742,12939.151685099998,128.19047292000323,53424.67018152 2025-04-08,20:22:24.000,98,11085678,14325,0,1744143743,12939.171894029998,128.1763746600045,53424.64922016 2025-04-08,20:22:25.000,98,11085633,14085,0,1744143744,12939.118003549993,128.1975220500026,53424.57236184 2025-04-08,20:22:26.000,98,11085709,14205,0,1744143745,12939.037167829993,128.2116203100013,53424.60729744001 2025-04-08,20:22:27.000,98,11085672,13885,0,1744143746,12939.050640449997,128.16227639999852,53424.57236184 2025-04-08,20:22:28.000,98,11085666,14245,0,1744143747,12939.138212479993,128.16932552999788,53424.57934896 2025-04-08,20:22:29.000,98,11085664,14005,0,1744143748,12939.205575579988,128.2609642200041,53424.565374720005 2025-04-08,20:22:30.000,98,11085651,13885,0,1744143749,12939.151685099998,128.23981682999874,53424.57236184 2025-04-08,20:22:31.000,98,11085690,13965,0,1744143750,12939.118003549993,128.28916074000153,53424.635245920006 2025-04-08,20:22:32.000,98,11085682,13885,0,1744143751,12939.037167829993,128.31735725999897,53424.663194400004 2025-04-08,20:22:33.000,98,11085733,13725,0,1744143752,12938.915914249992,128.3314555199977,53424.65620728001 2025-04-08,20:22:34.000,98,11085706,13885,0,1744143753,12938.754242809991,128.36670117000176,53424.62825880001 2025-04-08,20:22:35.000,98,11085647,14205,0,1744143754,12938.646461849996,128.3596520400024,53424.62825880001 2025-04-08,20:22:36.000,98,11085671,14045,0,1744143755,12938.55215350999,128.33850465000432,53424.60031032 2025-04-08,20:22:37.000,98,11085630,14205,0,1744143756,12938.51847196,128.28211161000218,53424.635245920006 2025-04-08,20:22:38.000,98,11085698,14285,0,1744143757,12938.57236243999,128.28211161000218,53424.65620728001 2025-04-08,20:22:39.000,98,11085664,14045,0,1744143758,12938.545417199995,128.25391509000474,53424.5933232 2025-04-08,20:22:40.000,98,11085649,13965,0,1744143759,12938.525208269995,128.25391509000474,53424.565374720005 2025-04-08,20:22:41.000,98,11085710,14085,0,1744143760,12938.464581479995,128.23981682999874,53424.57236184 2025-04-08,20:22:42.000,98,11085732,14325,0,1744143761,12938.41069099999,128.19047292000323,53424.55140048 2025-04-08,20:22:43.000,98,11085694,14045,0,1744143762,12938.35680052,128.20457118000195,53424.54441336 2025-04-08,20:22:44.000,98,11085671,13925,0,1744143763,12938.383745759995,128.13407988000108,53424.55140048 2025-04-08,20:22:45.000,98,11085672,14245,0,1744143764,12938.262492179994,128.1481781399998,53424.57236184 2025-04-08,20:22:46.000,98,11085655,13805,0,1744143765,12938.20860169999,128.12703075000172,53424.516464880006 2025-04-08,20:22:47.000,98,11085694,13925,0,1744143766,12938.114293359999,128.07768683999893,53424.4535808 2025-04-08,20:22:48.000,98,11085673,13845,0,1744143767,12937.999776089993,128.0142446700047,53424.41165808 2025-04-08,20:22:49.000,98,11085670,14125,0,1744143768,12937.912204059998,127.99309727999935,53424.42563232 2025-04-08,20:22:50.000,98,11085645,14005,0,1744143769,12937.790950479997,127.98604814999999,53424.39069672001 2025-04-08,20:22:51.000,98,11085708,13885,0,1744143770,12937.696642139992,127.96490076000191,53424.35576112 2025-04-08,20:22:52.000,98,11085669,14085,0,1744143771,12937.689905829997,127.99309727999935,53424.33479976 2025-04-08,20:22:53.000,98,11085687,14205,0,1744143772,12937.656224279992,127.94375337000383,53424.327812640004 2025-04-08,20:22:54.000,98,11085663,14005,0,1744143773,12937.696642139992,127.92965510999784,53424.278902800004 2025-04-08,20:22:55.000,98,11085642,14165,0,1744143774,12937.696642139992,127.92260597999848,53424.25794144 2025-04-08,20:22:56.000,98,11085658,14085,0,1744143775,12937.710114759997,127.9014585900004,53424.27191568001 2025-04-08,20:22:57.000,98,11085696,14205,0,1744143776,12937.669696899997,127.90850771999976,53424.28588992 2025-04-08,20:22:58.000,98,11085656,14245,0,1744143777,12937.615806419992,127.87326207000297,53424.25794144 2025-04-08,20:22:59.000,98,11085669,14085,0,1744143778,12937.602333800001,127.8662129400036,53424.25095432001 2025-04-08,20:23:00.000,98,11085692,14045,0,1744143779,12937.582124870001,127.8380164199989,53424.2439672 2025-04-08,20:23:01.000,98,11085684,14165,0,1744143780,12937.602333800001,127.81686903000082,53424.20204448001 2025-04-08,20:23:02.000,98,11085706,14045,0,1744143781,12937.521498080001,127.81686903000082,53424.229992960005 2025-04-08,20:23:03.000,98,11085686,14085,0,1744143782,12937.555179629991,127.84506554999825,53424.22300584001 2025-04-08,20:23:04.000,98,11085664,13725,0,1744143783,12937.534970699991,127.78162338000402,53424.17409600001 2025-04-08,20:23:05.000,98,11085673,13965,0,1744143784,12937.514761769991,127.78162338000402,53424.132173280006 2025-04-08,20:23:06.000,98,11085713,13725,0,1744143785,12937.406980809996,127.76752511999803,53424.111211920004 2025-04-08,20:23:07.000,98,11085736,14165,0,1744143786,12937.386771879996,127.79572164000274,53424.14614752 2025-04-08,20:23:08.000,98,11085712,14045,0,1744143787,12937.326145089995,127.75342685999931,53424.12518616001 2025-04-08,20:23:09.000,98,11085697,13885,0,1744143788,12937.29246353999,127.74637772999995,53424.160121760004 2025-04-08,20:23:10.000,98,11085633,14165,0,1744143789,12937.33288139999,127.80981990000146,53424.07627632 2025-04-08,20:23:11.000,98,11085687,13965,0,1744143790,12937.37329925999,127.74637772999995,53424.15313464001 2025-04-08,20:23:12.000,98,11085708,13725,0,1744143791,12937.38003557,127.78162338000402,53424.1391604 2025-04-08,20:23:13.000,98,11085721,13765,0,1744143792,12937.38003557,127.80981990000146,53424.10422480001 2025-04-08,20:23:14.000,98,11085669,13725,0,1744143793,12937.433926049991,127.77457425000466,53424.11819904 2025-04-08,20:23:15.000,98,11085602,13845,0,1744143794,12937.42045343,127.80981990000146,53424.08326344001 2025-04-08,20:23:16.000,98,11085680,13845,0,1744143795,12937.454134979991,127.76047598999867,53424.10422480001 2025-04-08,20:23:17.000,98,11085741,14085,0,1744143796,12937.508025459996,127.72523034000187,53424.132173280006 2025-04-08,20:23:18.000,98,11085664,13925,0,1744143797,12937.541707010001,127.72523034000187,53424.09723768 2025-04-08,20:23:19.000,98,11085720,13885,0,1744143798,12937.521498080001,127.64768991000165,53424.04832784 2025-04-08,20:23:20.000,98,11085645,13885,0,1744143799,12937.541707010001,127.66178817000036,53424.08326344001 2025-04-08,20:23:21.000,98,11085712,14045,0,1744143800,12937.501289150001,127.60539512999821,53424.1391604 2025-04-08,20:23:22.000,98,11085660,13965,0,1744143801,12937.46087129,127.57014948000142,53424.09723768 2025-04-08,20:23:23.000,98,11085710,13845,0,1744143802,12937.44066236,127.56310035000206,53424.11819904 2025-04-08,20:23:24.000,98,11085665,14125,0,1744143803,12937.447398669996,127.5560512200027,53424.12518616001 2025-04-08,20:23:25.000,98,11085643,13925,0,1744143804,12937.46087129,127.5560512200027,53424.09723768 2025-04-08,20:23:26.000,98,11085717,13925,0,1744143805,12937.433926049991,127.58424774000014,53424.04832784 2025-04-08,20:23:27.000,98,11085689,14045,0,1744143806,12937.42045343,127.64768991000165,53424.04134072 2025-04-08,20:23:28.000,98,11085672,13885,0,1744143807,12937.41371711999,127.654739040001,53424.02037936 2025-04-08,20:23:29.000,98,11085698,14325,0,1744143808,12937.41371711999,127.71113208000315,53424.00640512001 2025-04-08,20:23:30.000,98,11085690,14085,0,1744143809,12937.42045343,127.78162338000402,53424.00640512001 2025-04-08,20:23:31.000,98,11085712,14085,0,1744143810,12937.4002445,127.74637772999995,53424.00640512001 2025-04-08,20:23:32.000,98,11085670,14005,0,1744143811,12937.406980809996,127.80981990000146,53424.04134072 2025-04-08,20:23:33.000,98,11085730,14125,0,1744143812,12937.39350818999,127.87326207000297,53424.03435360001 2025-04-08,20:23:34.000,98,11085666,14165,0,1744143813,12937.41371711999,127.84506554999825,53423.98544376001 2025-04-08,20:23:35.000,98,11085660,14285,0,1744143814,12937.44066236,127.87326207000297,53423.97845664 2025-04-08,20:23:36.000,98,11085717,14085,0,1744143815,12937.4002445,127.90850771999976,53424.02037936 2025-04-08,20:23:37.000,98,11085662,14205,0,1744143816,12937.44066236,127.95080250000319,53423.999418 2025-04-08,20:23:38.000,98,11085662,14245,0,1744143817,12937.44066236,127.95785163000255,53423.95749528001 2025-04-08,20:23:39.000,98,11085673,13925,0,1744143818,12937.406980809996,128.0142446700047,53424.00640512001 2025-04-08,20:23:40.000,98,11085671,14245,0,1744143819,12937.44066236,128.03539206000278,53423.97845664 2025-04-08,20:23:41.000,98,11085698,14045,0,1744143820,12937.433926049991,128.07063770999957,53423.999418 2025-04-08,20:23:42.000,98,11085704,13965,0,1744143821,12937.44066236,128.02834293000342,53423.943521040004 2025-04-08,20:23:43.000,98,11085702,14085,0,1744143822,12937.48108022,128.0847359699983,53423.95050816 2025-04-08,20:23:44.000,98,11085717,14205,0,1744143823,12937.46087129,128.10588336000365,53423.964482400006 2025-04-08,20:23:45.000,98,11085676,14045,0,1744143824,12937.487816529996,128.05653945000086,53423.992430880004 2025-04-08,20:23:46.000,98,11085655,14205,0,1744143825,12937.548443319996,128.02834293000342,53424.013392240005 2025-04-08,20:23:47.000,98,11085664,14045,0,1744143826,12937.609070109997,128.03539206000278,53423.95050816 2025-04-08,20:23:48.000,98,11085688,14125,0,1744143827,12937.649487969997,127.99309727999935,53423.999418 2025-04-08,20:23:49.000,98,11085714,13925,0,1744143828,12937.730323689997,127.94375337000383,53423.992430880004 2025-04-08,20:23:50.000,98,11085675,14005,0,1744143829,12937.784214170002,127.9014585900004,53424.013392240005 2025-04-08,20:23:51.000,98,11085705,14405,0,1744143830,12937.858313579993,127.88736033000168,53424.02037936 2025-04-08,20:23:52.000,98,11085680,14085,0,1744143831,12937.925676680003,127.82391816000018,53424.02736648 2025-04-08,20:23:53.000,98,11085713,14005,0,1744143832,12938.006512399988,127.8380164199989,53424.03435360001 2025-04-08,20:23:54.000,98,11085721,14085,0,1744143833,12938.060402879993,127.78162338000402,53424.02037936 2025-04-08,20:23:55.000,98,11085643,14085,0,1744143834,12938.107557049989,127.75342685999931,53424.111211920004 2025-04-08,20:23:56.000,98,11085764,13845,0,1744143835,12938.181656459994,127.73227947000123,53424.12518616001 2025-04-08,20:23:57.000,98,11085679,13925,0,1744143836,12938.262492179994,127.7040829500038,53424.160121760004 2025-04-08,20:23:58.000,98,11085749,14245,0,1744143837,12938.29617373,127.66178817000036,53424.132173280006 2025-04-08,20:23:59.000,98,11085705,14245,0,1744143838,12938.32985527999,127.62654252000357,53424.18807024 2025-04-08,20:24:00.000,98,11085653,13885,0,1744143839,12938.39721838,127.59834599999886,53424.21601872 2025-04-08,20:24:01.000,98,11085717,13845,0,1744143840,12938.37027313999,127.54195296000398,53424.20204448001 2025-04-08,20:24:02.000,98,11085678,14085,0,1744143841,12938.43763624,127.51375643999927,53424.22300584001 2025-04-08,20:24:03.000,98,11085664,14005,0,1744143842,12938.45784517,127.42211775000033,53424.25794144 2025-04-08,20:24:04.000,98,11085651,14045,0,1744143843,12938.53868089,127.42211775000033,53424.33479976 2025-04-08,20:24:05.000,98,11085689,14045,0,1744143844,12938.545417199995,127.35867557999882,53424.3138384 2025-04-08,20:24:06.000,98,11085710,14005,0,1744143845,12938.55215350999,127.32342993000202,53424.36274824 2025-04-08,20:24:07.000,98,11085670,14085,0,1744143846,12938.61278029999,127.30228254000394,53424.43261944 2025-04-08,20:24:08.000,98,11085684,14125,0,1744143847,12938.61278029999,127.25998776000051,53424.39069672001 2025-04-08,20:24:09.000,98,11085706,14165,0,1744143848,12938.606043989996,127.26703688999987,53424.46056792001 2025-04-08,20:24:10.000,98,11085699,14085,0,1744143849,12938.59257136999,127.25293863000115,53424.48152928 2025-04-08,20:24:11.000,98,11085705,13885,0,1744143850,12938.626252919996,127.23179124000308,53424.50947776001 2025-04-08,20:24:12.000,98,11085729,14005,0,1744143851,12938.65993447,127.2458895000018,53424.55838760001 2025-04-08,20:24:13.000,98,11085672,14325,0,1744143852,12938.65993447,127.25293863000115,53424.565374720005 2025-04-08,20:24:14.000,98,11085674,14325,0,1744143853,12938.666670779996,127.28818427999795,53424.5933232 2025-04-08,20:24:15.000,98,11085686,13845,0,1744143854,12938.686879709996,127.35867557999882,53424.57236184 2025-04-08,20:24:16.000,98,11085708,14205,0,1744143855,12938.720561260001,127.36572470999818,53424.60729744001 2025-04-08,20:24:17.000,98,11085688,13965,0,1744143856,12938.740770190001,127.41506862000097,53424.64223304 2025-04-08,20:24:18.000,98,11085715,14045,0,1744143857,12938.747506499996,127.42211775000033,53424.67018152 2025-04-08,20:24:19.000,98,11085750,14085,0,1744143858,12938.767715429996,127.4432651399984,53424.64223304 2025-04-08,20:24:20.000,98,11085678,14245,0,1744143859,12938.760979120001,127.42916687999968,53424.684155760006 2025-04-08,20:24:21.000,98,11085649,14085,0,1744143860,12938.760979120001,127.41506862000097,53424.65620728001 2025-04-08,20:24:22.000,98,11085687,13725,0,1744143861,12938.794660669992,127.38687210000353,53424.614284560004 2025-04-08,20:24:23.000,98,11085658,13965,0,1744143862,12938.734033879991,127.37277384000481,53424.62825880001 2025-04-08,20:24:24.000,98,11085680,13885,0,1744143863,12938.686879709996,127.35162644999946,53424.67018152 2025-04-08,20:24:25.000,98,11085672,14125,0,1744143864,12938.59257136999,127.36572470999818,53424.69813 2025-04-08,20:24:26.000,98,11085656,13925,0,1744143865,12938.51847196,127.35867557999882,53424.64922016 2025-04-08,20:24:27.000,98,11085647,14045,0,1744143866,12938.49826303,127.33752819000074,53424.69813 2025-04-08,20:24:28.000,98,11085675,14365,0,1744143867,12938.43763624,127.37277384000481,53424.70511712001 2025-04-08,20:24:29.000,98,11085686,13885,0,1744143868,12938.43763624,127.42916687999968,53424.733065600005 2025-04-08,20:24:30.000,98,11085697,14045,0,1744143869,12938.39721838,127.40097036000225,53424.67716864001 2025-04-08,20:24:31.000,98,11085651,14005,0,1744143870,12938.33659159,127.40097036000225,53424.69114288 2025-04-08,20:24:32.000,98,11085669,14085,0,1744143871,12938.2759648,127.42916687999968,53424.71210424 2025-04-08,20:24:33.000,98,11085634,14005,0,1744143872,12938.22881062999,127.4573634000044,53424.70511712001 2025-04-08,20:24:34.000,98,11085635,14125,0,1744143873,12938.168183839989,127.49260905000119,53424.75402696001 2025-04-08,20:24:35.000,98,11085698,14005,0,1744143874,12938.127765979989,127.64064078000229,53424.67716864001 2025-04-08,20:24:36.000,98,11085688,14245,0,1744143875,12938.087348119989,127.654739040001,53424.69813 2025-04-08,20:24:37.000,98,11085659,13965,0,1744143876,12938.067139189989,127.654739040001,53424.70511712001 2025-04-08,20:24:38.000,98,11085664,13965,0,1744143877,12938.013248709998,127.66883729999972,53424.67018152 2025-04-08,20:24:39.000,98,11085652,14165,0,1744143878,12937.993039779998,127.67588642999908,53424.733065600005 2025-04-08,20:24:40.000,98,11085692,13885,0,1744143879,12937.945885609988,127.66883729999972,53424.69114288 2025-04-08,20:24:41.000,98,11085723,13885,0,1744143880,12937.966094539988,127.66178817000036,53424.69114288 2025-04-08,20:24:42.000,98,11085666,13925,0,1744143881,12937.885258820002,127.61949339000421,53424.72607848001 2025-04-08,20:24:43.000,98,11085668,13805,0,1744143882,12937.838104649993,127.66178817000036,53424.684155760006 2025-04-08,20:24:44.000,98,11085680,13885,0,1744143883,12937.811159409997,127.7040829500038,53424.71909136 2025-04-08,20:24:45.000,98,11085686,13965,0,1744143884,12937.723587380002,127.73932860000059,53424.71210424 2025-04-08,20:24:46.000,98,11085638,14285,0,1744143885,12937.689905829997,127.85211468000489,53424.684155760006 2025-04-08,20:24:47.000,98,11085688,13805,0,1744143886,12937.710114759997,127.90850771999976,53424.65620728001 2025-04-08,20:24:48.000,98,11085617,13885,0,1744143887,12937.696642139992,127.97194989000127,53424.67018152 2025-04-08,20:24:49.000,98,11085661,13845,0,1744143888,12937.703378450002,127.99309727999935,53424.67716864001 2025-04-08,20:24:50.000,98,11085729,14005,0,1744143889,12937.716851069992,128.0494903200015,53424.67018152 2025-04-08,20:24:51.000,98,11085616,14205,0,1744143890,12937.750532619997,128.0494903200015,53424.65620728001 2025-04-08,20:24:52.000,98,11085628,13885,0,1744143891,12937.737059999992,128.07768683999893,53424.663194400004 2025-04-08,20:24:53.000,98,11085621,13885,0,1744143892,12937.770741549997,128.0847359699983,53424.62127168 2025-04-08,20:24:54.000,98,11085650,13765,0,1744143893,12937.757268929992,128.12703075000172,53424.65620728001 2025-04-08,20:24:55.000,98,11085699,14085,0,1744143894,12937.723587380002,128.11998162000236,53424.67716864001 2025-04-08,20:24:56.000,98,11085637,14005,0,1744143895,12937.777477859992,128.11998162000236,53424.71210424 2025-04-08,20:24:57.000,98,11085662,13885,0,1744143896,12937.743796310002,128.112932490003,53424.71210424 2025-04-08,20:24:58.000,98,11085753,14045,0,1744143897,12937.743796310002,128.112932490003,53424.69813 2025-04-08,20:24:59.000,98,11085691,13965,0,1744143898,12937.757268929992,128.05653945000086,53424.75402696001 2025-04-08,20:25:00.000,98,11085662,14125,0,1744143899,12937.723587380002,128.06358858000021,53424.781975440004 2025-04-08,20:25:01.000,98,11085678,14285,0,1744143900,12937.737059999992,128.02129380000406,53424.7680012 2025-04-08,20:25:02.000,98,11085633,13925,0,1744143901,12937.710114759997,127.96490076000191,53424.80992392 2025-04-08,20:25:03.000,98,11085602,13965,0,1744143902,12937.703378450002,127.89440946000104,53424.72607848001 2025-04-08,20:25:04.000,98,11085621,14045,0,1744143903,12937.689905829997,127.8662129400036,53424.830885280004 2025-04-08,20:25:05.000,98,11085689,14085,0,1744143904,12937.636015349992,127.84506554999825,53424.75402696001 2025-04-08,20:25:06.000,98,11085669,14045,0,1744143905,12937.595597489992,127.80981990000146,53424.74005272 2025-04-08,20:25:07.000,98,11085639,14205,0,1744143906,12937.561915940001,127.76752511999803,53424.75402696001 2025-04-08,20:25:08.000,98,11085638,13805,0,1744143907,12937.561915940001,127.73932860000059,53424.76101408 2025-04-08,20:25:09.000,98,11085722,14005,0,1744143908,12937.555179629991,127.68293555999844,53424.69114288 2025-04-08,20:25:10.000,98,11085646,14165,0,1744143909,12937.541707010001,127.71818121000251,53424.71909136 2025-04-08,20:25:11.000,98,11085663,14205,0,1744143910,12937.582124870001,127.71113208000315,53424.71909136 2025-04-08,20:25:12.000,98,11085660,14085,0,1744143911,12937.588861179996,127.68293555999844,53424.69813 2025-04-08,20:25:13.000,98,11085631,13965,0,1744143912,12937.662960590002,127.6899846899978,53424.74005272 2025-04-08,20:25:14.000,98,11085629,14085,0,1744143913,12937.703378450002,127.63359165000293,53424.70511712001 2025-04-08,20:25:15.000,98,11085662,13885,0,1744143914,12937.669696899997,127.63359165000293,53424.684155760006 2025-04-08,20:25:16.000,98,11085637,13805,0,1744143915,12937.676433209992,127.66178817000036,53424.663194400004 2025-04-08,20:25:17.000,98,11085669,13965,0,1744143916,12937.689905829997,127.61244426000485,53424.71909136 2025-04-08,20:25:18.000,98,11085638,14125,0,1744143917,12937.730323689997,127.63359165000293,53424.69114288 2025-04-08,20:25:19.000,98,11085665,13925,0,1744143918,12937.696642139992,127.64064078000229,53424.67716864001 2025-04-08,20:25:20.000,98,11085740,13925,0,1744143919,12937.683169520002,127.64064078000229,53424.62127168 2025-04-08,20:25:21.000,98,11085683,13965,0,1744143920,12937.703378450002,127.68293555999844,53424.64922016 2025-04-08,20:25:22.000,98,11085626,13965,0,1744143921,12937.636015349992,127.71818121000251,53424.57236184 2025-04-08,20:25:23.000,98,11085665,13965,0,1744143922,12937.622542730001,127.74637772999995,53424.60729744001 2025-04-08,20:25:24.000,98,11085649,13885,0,1744143923,12937.636015349992,127.76752511999803,53424.64922016 2025-04-08,20:25:25.000,98,11085641,14165,0,1744143924,12937.669696899997,127.78867251000338,53424.65620728001 2025-04-08,20:25:26.000,98,11085629,13965,0,1744143925,12937.723587380002,127.74637772999995,53424.60031032 2025-04-08,20:25:27.000,98,11085649,14085,0,1744143926,12937.790950479997,127.73932860000059,53424.64922016 2025-04-08,20:25:28.000,98,11085619,14005,0,1744143927,12937.811159409997,127.75342685999931,53424.62825880001 2025-04-08,20:25:29.000,98,11085643,13805,0,1744143928,12937.871786199998,127.73932860000059,53424.62825880001 2025-04-08,20:25:30.000,98,11085685,13845,0,1744143929,12937.885258820002,127.6899846899978,53424.64223304 2025-04-08,20:25:31.000,98,11085644,14045,0,1744143930,12937.952621919998,127.71113208000315,53424.64223304 2025-04-08,20:25:32.000,98,11085611,14085,0,1744143931,12937.966094539988,127.67588642999908,53424.614284560004 2025-04-08,20:25:33.000,98,11085654,14045,0,1744143932,12938.026721329989,127.67588642999908,53424.62825880001 2025-04-08,20:25:34.000,98,11085637,13965,0,1744143933,12938.114293359999,127.68293555999844,53424.684155760006 2025-04-08,20:25:35.000,98,11085702,13885,0,1744143934,12938.134502289999,127.58424774000014,53424.663194400004 2025-04-08,20:25:36.000,98,11085635,14085,0,1744143935,12938.222074319994,127.52785469999799,53424.71210424 2025-04-08,20:25:37.000,98,11085633,14125,0,1744143936,12938.2759648,127.47851079000247,53424.74005272 2025-04-08,20:25:38.000,98,11085684,14165,0,1744143937,12938.302910039994,127.40097036000225,53424.79594968001 2025-04-08,20:25:39.000,98,11085629,13885,0,1744143938,12938.323118969995,127.38687210000353,53424.74703984 2025-04-08,20:25:40.000,98,11085690,13925,0,1744143939,12938.35006420999,127.28818427999795,53424.80992392 2025-04-08,20:25:41.000,98,11085632,14325,0,1744143940,12938.403954689995,127.196545589999,53424.87280800001 2025-04-08,20:25:42.000,98,11085691,14085,0,1744143941,12938.444372549995,127.17539820000093,53424.830885280004 2025-04-08,20:25:43.000,98,11085605,14005,0,1744143942,12938.464581479995,127.10490690000006,53424.85883376 2025-04-08,20:25:44.000,98,11085642,14165,0,1744143943,12938.51173564999,127.10490690000006,53424.89376936001 2025-04-08,20:25:45.000,98,11085638,13845,0,1744143944,12938.565626129996,127.04851385999791,53424.91473072 2025-04-08,20:25:46.000,98,11085661,13805,0,1744143945,12938.57909875,126.98507169000368,53424.91473072 2025-04-08,20:25:47.000,98,11085665,13925,0,1744143946,12938.666670779996,126.94277691000025,53425.01255040001 2025-04-08,20:25:48.000,98,11085637,13725,0,1744143947,12938.781188050001,126.9004821300041,53425.04049888001 2025-04-08,20:25:49.000,98,11085633,14085,0,1744143948,12938.801396980001,126.89343300000473,53425.09639584 2025-04-08,20:25:50.000,98,11085684,14085,0,1744143949,12938.862023770002,126.82294170000387,53425.05447312 2025-04-08,20:25:51.000,98,11085643,14005,0,1744143950,12938.949595799997,126.78064692000044,53425.03351176 2025-04-08,20:25:52.000,98,11085631,13725,0,1744143951,12939.016958899992,126.7876960499998,53425.068447360005 2025-04-08,20:25:53.000,98,11085657,13805,0,1744143952,12939.104530930003,126.73835214000428,53425.19421552 2025-04-08,20:25:54.000,98,11085669,13765,0,1744143953,12939.144948789988,126.70310649000021,53425.19421552 2025-04-08,20:25:55.000,98,11085737,13845,0,1744143954,12939.198839269993,126.69605736000085,53425.22915112001 2025-04-08,20:25:56.000,98,11085690,13965,0,1744143955,12939.272938679998,126.68900823000149,53425.25011248 2025-04-08,20:25:57.000,98,11085615,13965,0,1744143956,12939.373983329999,126.64671344999806,53425.31998368 2025-04-08,20:25:58.000,98,11085622,13965,0,1744143957,12939.40766487999,126.69605736000085,53425.333957920004 2025-04-08,20:25:59.000,98,11085608,13765,0,1744143958,12939.46829166999,126.6044186700019,53425.34094504 2025-04-08,20:26:00.000,98,11085666,14045,0,1744143959,12939.50870952999,126.63261518999934,53425.38985488 2025-04-08,20:26:01.000,98,11085645,14085,0,1744143960,12939.54912738999,126.62556605999998,53425.452738960004 2025-04-08,20:26:02.000,98,11085675,14085,0,1744143961,12939.60975417999,126.59736954000255,53425.4317776 2025-04-08,20:26:03.000,98,11085634,14085,0,1744143962,12939.61649049,126.56212388999847,53425.50863592 2025-04-08,20:26:04.000,98,11085661,14405,0,1744143963,12939.69732621,126.56212388999847,53425.51562304001 2025-04-08,20:26:05.000,98,11085687,14005,0,1744143964,12939.79163454999,126.48458345999825,53425.55754576 2025-04-08,20:26:06.000,98,11085651,14085,0,1744143965,12939.85899765,126.51277998000296,53425.51562304001 2025-04-08,20:26:07.000,98,11085688,14045,0,1744143966,12939.919624440001,126.48458345999825,53425.473700320006 2025-04-08,20:26:08.000,98,11085700,14245,0,1744143967,12939.966778609996,126.48458345999825,53425.6064556 2025-04-08,20:26:09.000,98,11085630,14005,0,1744143968,12940.000460160001,126.52687824000168,53425.571520000005 2025-04-08,20:26:10.000,98,11085685,14245,0,1744143969,12940.054350639992,126.5409765000004,53425.64837832 2025-04-08,20:26:11.000,98,11085672,13965,0,1744143970,12940.101504810002,126.56212388999847,53425.61344272001 2025-04-08,20:26:12.000,98,11085686,14125,0,1744143971,12940.108241119997,126.58327128000383,53425.61344272001 2025-04-08,20:26:13.000,98,11085673,14045,0,1744143972,12940.162131600002,126.6044186700019,53425.66235256001 2025-04-08,20:26:14.000,98,11085651,13965,0,1744143973,12940.209285769997,126.67490997000277,53425.71126240001 2025-04-08,20:26:15.000,98,11085679,13885,0,1744143974,12940.216022079992,126.68195910000213,53425.690301040006 2025-04-08,20:26:16.000,98,11085684,14125,0,1744143975,12940.195813149992,126.71015561999957,53425.69728816 2025-04-08,20:26:17.000,98,11085665,13925,0,1744143976,12940.256439939993,126.68900823000149,53425.76715936 2025-04-08,20:26:18.000,98,11085696,13965,0,1744143977,12940.310330419998,126.71015561999957,53425.72523664 2025-04-08,20:26:19.000,98,11085729,13965,0,1744143978,12940.323803040003,126.76654866000172,53425.788120720004 2025-04-08,20:26:20.000,98,11085680,14285,0,1744143979,12940.431583999998,126.77359779000108,53425.83004344001 2025-04-08,20:26:21.000,98,11085656,13965,0,1744143980,12940.472001859998,126.752450400003,53425.84401768 2025-04-08,20:26:22.000,98,11085637,14045,0,1744143981,12940.566310199989,126.79474517999915,53425.91388888 2025-04-08,20:26:23.000,98,11085679,14085,0,1744143982,12940.701036399994,126.73130300999765,53425.955811600004 2025-04-08,20:26:24.000,98,11085671,14085,0,1744143983,12940.74819056999,126.71720474999893,53425.94183736 2025-04-08,20:26:25.000,98,11085617,14405,0,1744143984,12940.802081049995,126.69605736000085,53425.96279872 2025-04-08,20:26:26.000,98,11085668,14045,0,1744143985,12940.88965307999,126.6396643199987,53425.93485024 2025-04-08,20:26:27.000,98,11085655,14205,0,1744143986,12941.01090665999,126.59032041000319,53425.94882448001 2025-04-08,20:26:28.000,98,11085650,14125,0,1744143987,12941.138896550001,126.51982911000232,53426.01869568001 2025-04-08,20:26:29.000,98,11085675,14045,0,1744143988,12941.219732270001,126.51982911000232,53426.06760552001 2025-04-08,20:26:30.000,98,11085715,13885,0,1744143989,12941.287095369997,126.3929447699993,53426.0606184 2025-04-08,20:26:31.000,98,11085659,14045,0,1744143990,12941.374667399992,126.3929447699993,53426.08157976 2025-04-08,20:26:32.000,98,11085605,14125,0,1744143991,12941.529602529998,126.28015869000228,53426.09555400001 2025-04-08,20:26:33.000,98,11085632,14365,0,1744143992,12941.650856109998,126.23081477999949,53426.17939944 2025-04-08,20:26:34.000,98,11085653,14045,0,1744143993,12941.671065039998,126.1955691300027,53426.15843808 2025-04-08,20:26:35.000,98,11085661,14285,0,1744143994,12941.738428139994,126.13212696000119,53426.2003608 2025-04-08,20:26:36.000,98,11085687,14165,0,1744143995,12941.82600016999,126.0827830499984,53426.242283520005 2025-04-08,20:26:37.000,98,11085668,14365,0,1744143996,12941.900099579994,126.06163566000032,53426.270232 2025-04-08,20:26:38.000,98,11085656,14205,0,1744143997,12942.061771019995,125.97704610000073,53426.32612896 2025-04-08,20:26:39.000,98,11085628,14325,0,1744143998,12942.183024599995,125.9488495800033,53426.33311608001 2025-04-08,20:26:40.000,98,11085655,14165,0,1744143999,12942.371641279991,125.89245654000115,53426.35407744001 2025-04-08,20:26:41.000,98,11085613,14205,0,1744144000,12942.492894859992,125.84311262999836,53426.46587136 2025-04-08,20:26:42.000,98,11085651,13845,0,1744144001,12942.654566299992,125.75852306999877,53426.54272968 2025-04-08,20:26:43.000,98,11085693,13845,0,1744144002,12942.762347260003,125.76557219999813,53426.57067816001 2025-04-08,20:26:44.000,98,11085648,14285,0,1744144003,12942.910546079998,125.67393350999919,53426.60561376 2025-04-08,20:26:45.000,98,11085658,13885,0,1744144004,12943.025063349989,125.62458960000367,53426.675484960004 2025-04-08,20:26:46.000,98,11085637,13965,0,1744144005,12943.119371689994,125.58229482000024,53426.71740768001 2025-04-08,20:26:47.000,98,11085658,14085,0,1744144006,12943.17326217,125.5540983000028,53426.75234328 2025-04-08,20:26:48.000,98,11085698,14085,0,1744144007,12943.26757050999,125.49770526000066,53426.80125312 2025-04-08,20:26:49.000,98,11085655,14085,0,1744144008,12943.33493361,125.4554104800045,53426.815227360006 2025-04-08,20:26:50.000,98,11085716,14005,0,1744144009,12943.3955604,125.40606657000171,53426.8990728 2025-04-08,20:26:51.000,98,11085644,13805,0,1744144010,12943.45618719,125.37082091999764,53426.8990728 2025-04-08,20:26:52.000,98,11085633,13765,0,1744144011,12943.510077669991,125.35672265999892,53426.982918240006 2025-04-08,20:26:53.000,98,11085645,13845,0,1744144012,12943.570704459991,125.31442788000277,53426.97593112001 2025-04-08,20:26:54.000,98,11085623,14125,0,1744144013,12943.685221729997,125.2791822299987,53427.05278944001 2025-04-08,20:26:55.000,98,11085677,14005,0,1744144014,12943.759321140002,125.2439365800019,53427.07375080001 2025-04-08,20:26:56.000,98,11085664,14085,0,1744144015,12943.894047339993,125.2439365800019,53427.12266064001 2025-04-08,20:26:57.000,98,11085675,14405,0,1744144016,12943.974883059993,125.19459266999911,53427.15759624 2025-04-08,20:26:58.000,98,11085649,14045,0,1744144017,12944.089400329998,125.23688745000254,53427.13663488 2025-04-08,20:26:59.000,98,11085650,14365,0,1744144018,12944.123081879989,125.17344528000103,53427.20650608 2025-04-08,20:27:00.000,98,11085671,14405,0,1744144019,12944.190444979999,125.12410136999824,53427.29035152001 2025-04-08,20:27:01.000,98,11085688,14085,0,1744144020,12944.237599149994,125.0959048500008,53427.36022272001 2025-04-08,20:27:02.000,98,11085657,13765,0,1744144021,12944.311698559999,125.04656093999802,53427.37419696 2025-04-08,20:27:03.000,98,11085664,14285,0,1744144022,12944.36558903999,125.02541354999994,53427.37419696 2025-04-08,20:27:04.000,98,11085657,13885,0,1744144023,12944.419479519995,124.97606964000443,53427.485990880006 2025-04-08,20:27:05.000,98,11085687,13885,0,1744144024,12944.459897379995,124.96197137999843,53427.5628492 2025-04-08,20:27:06.000,98,11085652,14245,0,1744144025,12944.480106309995,124.8985292100042,53427.5628492 2025-04-08,20:27:07.000,98,11085660,13725,0,1744144026,12944.520524169995,124.89148008000484,53427.61175904 2025-04-08,20:27:08.000,98,11085614,14045,0,1744144027,12944.59462358,124.8844309499982,53427.64669464001 2025-04-08,20:27:09.000,98,11085646,14005,0,1744144028,12944.64851405999,124.8985292100042,53427.68861736 2025-04-08,20:27:10.000,98,11085726,13885,0,1744144029,12944.621568819995,124.83508704000269,53427.71656584 2025-04-08,20:27:11.000,98,11085727,14125,0,1744144030,12944.709140849991,124.80689051999798,53427.73054008 2025-04-08,20:27:12.000,98,11085651,14085,0,1744144031,12944.769767639991,124.72935008999775,53427.79342416001 2025-04-08,20:27:13.000,98,11085609,14045,0,1744144032,12944.75629502,124.70115357000032,53427.8073984 2025-04-08,20:27:14.000,98,11085629,13885,0,1744144033,12944.742822399996,124.6870553100016,53427.849321120004 2025-04-08,20:27:15.000,98,11085716,14045,0,1744144034,12944.749558709991,124.69410444000096,53427.90521808 2025-04-08,20:27:16.000,98,11085654,13925,0,1744144035,12944.729349779991,124.70820269999967,53427.919192320005 2025-04-08,20:27:17.000,98,11085671,14045,0,1744144036,12944.749558709991,124.6870553100016,53427.94015368001 2025-04-08,20:27:18.000,98,11085648,13925,0,1744144037,12944.850603359992,124.66590792000352,53428.02399912 2025-04-08,20:27:19.000,98,11085667,13965,0,1744144038,12944.857339670001,124.65885879000416,53428.01002488001 2025-04-08,20:27:20.000,98,11085717,13925,0,1744144039,12944.978593250002,124.65885879000416,53428.0519476 2025-04-08,20:27:21.000,98,11085714,13845,0,1744144040,12944.951648009992,124.63066226999945,53428.04496048 2025-04-08,20:27:22.000,98,11085660,14165,0,1744144041,12944.944911699997,124.61656401000073,53428.07989608001 2025-04-08,20:27:23.000,98,11085750,14045,0,1744144042,12945.025747419997,124.60246575000201,53428.135793040005 2025-04-08,20:27:24.000,98,11085681,13885,0,1744144043,12945.059428970002,124.59541662000265,53428.16374152 2025-04-08,20:27:25.000,98,11085687,13805,0,1744144044,12945.059428970002,124.58131836000393,53428.17771576001 2025-04-08,20:27:26.000,98,11085636,14085,0,1744144045,12945.079637900002,124.56722009999794,53428.19867712001 2025-04-08,20:27:27.000,98,11085681,14085,0,1744144046,12945.093110519992,124.54607270999986,53428.26854832 2025-04-08,20:27:28.000,98,11085665,14085,0,1744144047,12945.167209929998,124.51082706000307,53428.28950968 2025-04-08,20:27:29.000,98,11085714,13965,0,1744144048,12945.221100409988,124.48967966999771,53428.27553544001 2025-04-08,20:27:30.000,98,11085655,13885,0,1744144049,12945.227836719998,124.45443402000092,53428.28950968 2025-04-08,20:27:31.000,98,11085664,14085,0,1744144050,12945.207627789998,124.41918837000412,53428.31047104 2025-04-08,20:27:32.000,98,11085657,14285,0,1744144051,12945.241309339988,124.45443402000092,53428.34540664001 2025-04-08,20:27:33.000,98,11085679,14325,0,1744144052,12945.261518269988,124.43328663000284,53428.38034224 2025-04-08,20:27:34.000,98,11085665,13965,0,1744144053,12945.268254579998,124.46853227999964,53428.40829072 2025-04-08,20:27:35.000,98,11085655,13965,0,1744144054,12945.328881369998,124.43328663000284,53428.471174800005 2025-04-08,20:27:36.000,98,11085652,13765,0,1744144055,12945.369299229998,124.42623750000348,53428.422264960005 2025-04-08,20:27:37.000,98,11085722,13925,0,1744144056,12945.396244469994,124.4403357600022,53428.45021344 2025-04-08,20:27:38.000,98,11085617,13925,0,1744144057,12945.456871259994,124.37689359000069,53428.541046000006 2025-04-08,20:27:39.000,98,11085636,14245,0,1744144058,12945.530970669999,124.41213924000476,53428.541046000006 2025-04-08,20:27:40.000,98,11085688,14045,0,1744144059,12945.50402542999,124.38394272000005,53428.51309752001 2025-04-08,20:27:41.000,98,11085727,13925,0,1744144060,12945.530970669999,124.36279533000197,53428.58296872001 2025-04-08,20:27:42.000,98,11085708,13925,0,1744144061,12945.456871259994,124.3275496799979,53428.55502024 2025-04-08,20:27:43.000,98,11085668,13845,0,1744144062,12945.416453399994,124.28525490000175,53428.5759816 2025-04-08,20:27:44.000,98,11085685,14165,0,1744144063,12945.423189709989,124.2288618599996,53428.60393008 2025-04-08,20:27:45.000,98,11085679,14325,0,1744144064,12945.396244469994,124.18656708000344,53428.61091720001 2025-04-08,20:27:46.000,98,11085693,14125,0,1744144065,12945.402980779989,124.15837055999873,53428.65283992001 2025-04-08,20:27:47.000,98,11085727,13965,0,1744144066,12945.450134949999,124.15132142999937,53428.69476264 2025-04-08,20:27:48.000,98,11085654,14165,0,1744144067,12945.450134949999,124.12312491000193,53428.69476264 2025-04-08,20:27:49.000,98,11085634,14165,0,1744144068,12945.477080189994,124.0949283900045,53428.708736880006 2025-04-08,20:27:50.000,98,11085674,14085,0,1744144069,12945.490552809999,124.06673186999978,53428.68078840001 2025-04-08,20:27:51.000,98,11085673,13885,0,1744144070,12945.50402542999,124.05263361000107,53428.72271112 2025-04-08,20:27:52.000,98,11085653,14045,0,1744144071,12945.52423435999,124.05968274000043,53428.708736880006 2025-04-08,20:27:53.000,98,11085654,14245,0,1744144072,12945.52423435999,123.98919143999956,53428.73668536 2025-04-08,20:27:54.000,98,11085643,14045,0,1744144073,12945.517498049994,123.93984753000404,53428.69476264 2025-04-08,20:27:55.000,98,11085694,14205,0,1744144074,12945.557915909994,123.89755275000061,53428.687775520004 2025-04-08,20:27:56.000,98,11085642,13885,0,1744144075,12945.638751629995,123.89050362000125,53428.72271112 2025-04-08,20:27:57.000,98,11085675,14165,0,1744144076,12945.72632365999,123.80591406000167,53428.73668536 2025-04-08,20:27:58.000,98,11085642,14205,0,1744144077,12945.800423069995,123.72132450000208,53428.715724 2025-04-08,20:27:59.000,98,11085660,14085,0,1744144078,12945.84757723999,123.60853841999779,53428.72969824001 2025-04-08,20:28:00.000,98,11085730,13845,0,1744144079,12945.86778616999,123.60148928999843,53428.74367248 2025-04-08,20:28:01.000,98,11085689,14205,0,1744144080,12945.85431355,123.5239488599982,53428.79258232 2025-04-08,20:28:02.000,98,11085715,13965,0,1744144081,12945.840840929995,123.5380471200042,53428.7855952 2025-04-08,20:28:03.000,98,11085672,14285,0,1744144082,12945.88799509999,123.46050669000397,53428.84149216 2025-04-08,20:28:04.000,98,11085662,14045,0,1744144083,12945.948621889991,123.4252610399999,53428.86245352 2025-04-08,20:28:05.000,98,11085689,14205,0,1744144084,12946.069875469992,123.43231016999925,53428.925337600005 2025-04-08,20:28:06.000,98,11085709,14165,0,1744144085,12946.150711189992,123.34772060999967,53428.93232472 2025-04-08,20:28:07.000,98,11085720,14045,0,1744144086,12946.211337979992,123.241983660002,53428.974247440005 2025-04-08,20:28:08.000,98,11085676,14085,0,1744144087,12946.319118940002,123.25608192000072,53428.98822168001 2025-04-08,20:28:09.000,98,11085661,14005,0,1744144088,12946.373009419993,123.17149236000114,53428.99520880001 2025-04-08,20:28:10.000,98,11085644,14245,0,1744144089,12946.399954660003,123.09395193000091,53429.05110576 2025-04-08,20:28:11.000,98,11085682,13725,0,1744144090,12946.420163590003,123.02346063000005,53429.07206712 2025-04-08,20:28:12.000,98,11085655,14045,0,1744144091,12946.494262999993,122.98821498000325,53429.0301444 2025-04-08,20:28:13.000,98,11085659,13965,0,1744144092,12946.534680859993,122.96001845999854,53429.044118640006 2025-04-08,20:28:14.000,98,11085643,14045,0,1744144093,12946.554889789993,122.94592019999982,53429.05809288 2025-04-08,20:28:15.000,98,11085651,13845,0,1744144094,12946.602043959989,122.88247802999831,53429.05110576 2025-04-08,20:28:16.000,98,11085713,14125,0,1744144095,12946.642461819989,122.81198673000472,53429.12097696 2025-04-08,20:28:17.000,98,11085704,13925,0,1744144096,12946.817605879995,122.79788846999872,53429.16289968001 2025-04-08,20:28:18.000,98,11085674,14165,0,1744144097,12946.918650529995,122.74854456000321,53429.190848160004 2025-04-08,20:28:19.000,98,11085666,14045,0,1744144098,12946.979277319995,122.74149543000385,53429.20482240001 2025-04-08,20:28:20.000,98,11085615,14045,0,1744144099,12947.10726720999,122.70624977999978,53429.18386104001 2025-04-08,20:28:21.000,98,11085660,14045,0,1744144100,12947.221784479996,122.6216602200002,53429.239758 2025-04-08,20:28:22.000,98,11085687,13885,0,1744144101,12947.356510680002,122.60756196000148,53429.29565496 2025-04-08,20:28:23.000,98,11085688,14405,0,1744144102,12947.444082709997,122.57231631000468,53429.379500400006 2025-04-08,20:28:24.000,98,11085654,14405,0,1744144103,12947.524918429997,122.53707066000061,53429.379500400006 2025-04-08,20:28:25.000,98,11085687,14005,0,1744144104,12947.625963079998,122.54411978999997,53429.379500400006 2025-04-08,20:28:26.000,98,11085659,14045,0,1744144105,12947.625963079998,122.50887414000317,53429.39347464 2025-04-08,20:28:27.000,98,11085659,14045,0,1744144106,12947.720271419988,122.48067761999846,53429.44238448 2025-04-08,20:28:28.000,98,11085674,14125,0,1744144107,12947.753952969993,122.48772674999782,53429.51924280001 2025-04-08,20:28:29.000,98,11085699,14005,0,1744144108,12947.747216659998,122.55116891999933,53429.547191280006 2025-04-08,20:28:30.000,98,11085620,13965,0,1744144109,12947.740480349989,122.55116891999933,53429.60308824 2025-04-08,20:28:31.000,98,11085717,13925,0,1744144110,12947.652908319993,122.6216602200002,53429.61706248001 2025-04-08,20:28:32.000,98,11085715,14125,0,1744144111,12947.666380939998,122.73444630000449,53429.63802384001 2025-04-08,20:28:33.000,98,11085753,14165,0,1744144112,12947.659644629988,122.72739716999786,53429.61706248001 2025-04-08,20:28:34.000,98,11085675,14085,0,1744144113,12947.639435700003,122.78379021,53429.67295944 2025-04-08,20:28:35.000,98,11085602,13965,0,1744144114,12947.592281529993,122.81903586000408,53429.67295944 2025-04-08,20:28:36.000,98,11085699,14085,0,1744144115,12947.545127359997,122.88247802999831,53429.714882160006 2025-04-08,20:28:37.000,98,11085668,13925,0,1744144116,12947.464291639997,122.91772368000238,53429.70090792 2025-04-08,20:28:38.000,98,11085684,13765,0,1744144117,12947.410401159992,122.98116585000389,53429.68693368001 2025-04-08,20:28:39.000,98,11085709,13845,0,1744144118,12947.403664849997,123.00936237000133,53429.714882160006 2025-04-08,20:28:40.000,98,11085691,14085,0,1744144119,12947.450819019992,123.02346063000005,53429.7288564 2025-04-08,20:28:41.000,98,11085640,14285,0,1744144120,12947.444082709997,123.09395193000091,53429.79174048 2025-04-08,20:28:42.000,98,11085708,13885,0,1744144121,12947.497973190002,123.13624671000434,53429.80571472001 2025-04-08,20:28:43.000,98,11085669,14005,0,1744144122,12947.504709499997,123.18559061999986,53429.78475336001 2025-04-08,20:28:44.000,98,11085695,13765,0,1744144123,12947.531654739993,123.19263974999922,53429.80571472001 2025-04-08,20:28:45.000,98,11085666,14005,0,1744144124,12947.511445809992,123.17149236000114,53429.77776624 2025-04-08,20:28:46.000,98,11085703,14125,0,1744144125,12947.511445809992,123.23493453000265,53429.812701840005 2025-04-08,20:28:47.000,98,11085645,13965,0,1744144126,12947.444082709997,123.28427843999816,53429.75680488001 2025-04-08,20:28:48.000,98,11085622,14045,0,1744144127,12947.376719610002,123.33362235000095,53429.7987276 2025-04-08,20:28:49.000,98,11085689,14085,0,1744144128,12947.376719610002,123.4252610399999,53429.80571472001 2025-04-08,20:28:50.000,98,11085656,13845,0,1744144129,12947.369983299992,123.53099799000483,53429.75680488001 2025-04-08,20:28:51.000,98,11085726,14005,0,1744144130,12947.356510680002,123.60148928999843,53429.79174048 2025-04-08,20:28:52.000,98,11085678,13885,0,1744144131,12947.322829129997,123.68607884999801,53429.77077912 2025-04-08,20:28:53.000,98,11085632,13965,0,1744144132,12947.309356509992,123.77066841000487,53429.763792000005 2025-04-08,20:28:54.000,98,11085695,14165,0,1744144133,12947.302620199996,123.77066841000487,53429.78475336001 2025-04-08,20:28:55.000,98,11085648,14125,0,1744144134,12947.336301750001,123.85525797000446,53429.74981776 2025-04-08,20:28:56.000,98,11085650,14125,0,1744144135,12947.302620199996,123.85525797000446,53429.77776624 2025-04-08,20:28:57.000,98,11085660,14085,0,1744144136,12947.289147579992,123.8834544900019,53429.79174048 2025-04-08,20:28:58.000,98,11085660,14005,0,1744144137,12947.248729719991,123.91870013999869,53429.80571472001 2025-04-08,20:28:59.000,98,11085640,13885,0,1744144138,12947.221784479996,123.97509318000084,53429.763792000005 2025-04-08,20:29:00.000,98,11085643,14045,0,1744144139,12947.140948759996,124.00328969999828,53429.74981776 2025-04-08,20:29:01.000,98,11085678,14205,0,1744144140,12947.100530899996,123.98919143999956,53429.72186928 2025-04-08,20:29:02.000,98,11085703,14245,0,1744144141,12947.080321969996,124.01738796000427,53429.714882160006 2025-04-08,20:29:03.000,98,11085748,13965,0,1744144142,12947.080321969996,124.03148622000299,53429.72186928 2025-04-08,20:29:04.000,98,11085716,13925,0,1744144143,12947.019695179995,123.96804405000148,53429.77776624 2025-04-08,20:29:05.000,98,11085657,14245,0,1744144144,12947.04664041999,123.98919143999956,53429.74981776 2025-04-08,20:29:06.000,98,11085695,13845,0,1744144145,12947.0331678,123.9821423100002,53429.7288564 2025-04-08,20:29:07.000,98,11085675,13885,0,1744144146,12947.05337673,123.96804405000148,53429.74981776 2025-04-08,20:29:08.000,98,11085661,13925,0,1744144147,12947.02643148999,123.9468966600034,53429.73584352001 2025-04-08,20:29:09.000,98,11085675,14125,0,1744144148,12947.00622255999,123.93279840000469,53429.65898520001 2025-04-08,20:29:10.000,98,11085675,14005,0,1744144149,12947.039904109995,123.95394579000276,53429.645010960005 2025-04-08,20:29:11.000,98,11085637,13925,0,1744144150,12946.999486249995,123.9468966600034,53429.6240496 2025-04-08,20:29:12.000,98,11085661,13925,0,1744144151,12946.96580469999,123.97509318000084,53429.61706248001 2025-04-08,20:29:13.000,98,11085681,13925,0,1744144152,12946.959068389995,123.99624056999892,53429.645010960005 2025-04-08,20:29:14.000,98,11085653,13925,0,1744144153,12946.97254101,124.02443709000363,53429.61007536 2025-04-08,20:29:15.000,98,11085666,14045,0,1744144154,12946.979277319995,124.05263361000107,53429.645010960005 2025-04-08,20:29:16.000,98,11085672,14045,0,1744144155,12946.96580469999,124.05263361000107,53429.67295944 2025-04-08,20:29:17.000,98,11085663,13725,0,1744144156,12946.89170529,124.10197752000386,53429.63802384001 2025-04-08,20:29:18.000,98,11085718,14005,0,1744144157,12946.84455111999,124.0808301299985,53429.645010960005 2025-04-08,20:29:19.000,98,11085669,14045,0,1744144158,12946.76371539999,124.10197752000386,53429.66597232001 2025-04-08,20:29:20.000,98,11085662,13885,0,1744144159,12946.74350646999,124.16541968999809,53429.61007536 2025-04-08,20:29:21.000,98,11085607,14045,0,1744144160,12946.669407059999,124.11607578000257,53429.58911400001 2025-04-08,20:29:22.000,98,11085678,13885,0,1744144161,12946.588571339998,124.17246882000472,53429.51225568 2025-04-08,20:29:23.000,98,11085679,13885,0,1744144162,12946.541417169989,124.17951795000408,53429.46334584 2025-04-08,20:29:24.000,98,11085717,13885,0,1744144163,12946.474054069993,124.16541968999809,53429.4843072 2025-04-08,20:29:25.000,98,11085628,14125,0,1744144164,12946.467317759998,124.18656708000344,53429.51225568 2025-04-08,20:29:26.000,98,11085690,13885,0,1744144165,12946.453845139993,124.1301740400013,53429.45635872 2025-04-08,20:29:27.000,98,11085703,14085,0,1744144166,12946.447108829998,124.12312491000193,53429.4843072 2025-04-08,20:29:28.000,98,11085669,14045,0,1744144167,12946.426899899998,124.1301740400013,53429.43539736 2025-04-08,20:29:29.000,98,11085631,13885,0,1744144168,12946.474054069993,124.0949283900045,53429.46334584 2025-04-08,20:29:30.000,98,11085648,13885,0,1744144169,12946.474054069993,124.12312491000193,53429.39347464 2025-04-08,20:29:31.000,98,11085645,13805,0,1744144170,12946.453845139993,124.15132142999937,53429.414436 2025-04-08,20:29:32.000,98,11085647,14045,0,1744144171,12946.433636209993,124.14427230000001,53429.379500400006 2025-04-08,20:29:33.000,98,11085631,14085,0,1744144172,12946.393218349993,124.21476360000088,53429.40744888 2025-04-08,20:29:34.000,98,11085664,13925,0,1744144173,12946.373009419993,124.20066534000216,53429.42142312001 2025-04-08,20:29:35.000,98,11085640,14085,0,1744144174,12946.305646319997,124.27115664000303,53429.42142312001 2025-04-08,20:29:36.000,98,11085715,13925,0,1744144175,12946.312382629992,124.31345141999918,53429.49828144001 2025-04-08,20:29:37.000,98,11085692,14085,0,1744144176,12946.285437389997,124.2923040300011,53429.43539736 2025-04-08,20:29:38.000,98,11085699,13685,0,1744144177,12946.319118940002,124.30640228999982,53429.47033296001 2025-04-08,20:29:39.000,98,11085670,13965,0,1744144178,12946.346064179997,124.2923040300011,53429.4843072 2025-04-08,20:29:40.000,98,11085631,14085,0,1744144179,12946.352800489993,124.28525490000175,53429.40046176001 2025-04-08,20:29:41.000,98,11085740,13925,0,1744144180,12946.332591559993,124.20771447000152,53429.379500400006 2025-04-08,20:29:42.000,98,11085722,13885,0,1744144181,12946.352800489993,124.1301740400013,53429.40046176001 2025-04-08,20:29:43.000,98,11085719,14165,0,1744144182,12946.352800489993,124.06673186999978,53429.33757768 2025-04-08,20:29:44.000,98,11085614,13925,0,1744144183,12946.393218349993,123.96804405000148,53429.32360344001 2025-04-08,20:29:45.000,98,11085649,13845,0,1744144184,12946.399954660003,123.9468966600034,53429.31661632 2025-04-08,20:29:46.000,98,11085674,14165,0,1744144185,12946.366273109998,123.89755275000061,53429.37251328001 2025-04-08,20:29:47.000,98,11085723,13805,0,1744144186,12946.399954660003,123.82001232000039,53429.26770648 2025-04-08,20:29:48.000,98,11085702,14005,0,1744144187,12946.373009419993,123.74952101999952,53429.309629200005 2025-04-08,20:29:49.000,98,11085645,13725,0,1744144188,12946.352800489993,123.68607884999801,53429.309629200005 2025-04-08,20:29:50.000,98,11085658,14045,0,1744144189,12946.346064179997,123.61558755000442,53429.28168072001 2025-04-08,20:29:51.000,98,11085675,13965,0,1744144190,12946.325855249997,123.50280147000012,53429.33757768 2025-04-08,20:29:52.000,98,11085692,13965,0,1744144191,12946.271964769992,123.40411365000182,53429.379500400006 2025-04-08,20:29:53.000,98,11085675,13965,0,1744144192,12946.211337979992,123.32657322000159,53429.44937160001 2025-04-08,20:29:54.000,98,11085710,14205,0,1744144193,12946.218074290002,123.241983660002,53429.37251328001 2025-04-08,20:29:55.000,98,11085633,13965,0,1744144194,12946.204601669997,123.15034497000306,53429.33059056001 2025-04-08,20:29:56.000,98,11085671,13965,0,1744144195,12946.265228459997,123.05870628000412,53429.29565496 2025-04-08,20:29:57.000,98,11085694,13885,0,1744144196,12946.325855249997,122.97411672000453,53429.31661632 2025-04-08,20:29:58.000,98,11085639,13765,0,1744144197,12946.339327870002,122.85428151000087,53429.30264208001 2025-04-08,20:29:59.000,98,11085673,14245,0,1744144198,12946.319118940002,122.78379021,53429.239758 2025-04-08,20:30:00.000,98,11085624,14085,0,1744144199,12946.285437389997,122.65690587000427,53429.31661632 2025-04-08,20:30:01.000,98,11085714,14085,0,1744144200,12946.224810599997,122.55116891999933,53429.30264208001 2025-04-08,20:30:02.000,98,11085710,14125,0,1744144201,12946.184392739997,122.44543197000166,53429.25373224001 2025-04-08,20:30:03.000,98,11085697,14045,0,1744144202,12946.184392739997,122.3749406700008,53429.25373224001 2025-04-08,20:30:04.000,98,11085652,14005,0,1744144203,12946.204601669997,122.29740024000057,53429.26770648 2025-04-08,20:30:05.000,98,11085658,14045,0,1744144204,12946.231546909992,122.2269089399997,53429.260719360005 2025-04-08,20:30:06.000,98,11085645,13965,0,1744144205,12946.251755839992,122.14231938000012,53429.2746936 2025-04-08,20:30:07.000,98,11085692,13965,0,1744144206,12946.319118940002,122.11412286000268,53429.21879664 2025-04-08,20:30:08.000,98,11085660,13845,0,1744144207,12946.325855249997,122.02248417000374,53429.22578376 2025-04-08,20:30:09.000,98,11085635,13845,0,1744144208,12946.406690969998,122.00133677999838,53429.33757768 2025-04-08,20:30:10.000,98,11085591,13845,0,1744144209,12946.379745730002,121.92379634999816,53429.29565496 2025-04-08,20:30:11.000,98,11085622,13885,0,1744144210,12946.406690969998,121.86740331000328,53429.28866784 2025-04-08,20:30:12.000,98,11085674,14205,0,1744144211,12946.487526689998,121.83215765999921,53429.32360344001 2025-04-08,20:30:13.000,98,11085645,14045,0,1744144212,12946.541417169989,121.8180594000005,53429.33059056001 2025-04-08,20:30:14.000,98,11085679,13965,0,1744144213,12946.602043959989,121.78986288000306,53429.30264208001 2025-04-08,20:30:15.000,98,11085671,14125,0,1744144214,12946.716561229994,121.76166635999834,53429.36552616 2025-04-08,20:30:16.000,98,11085665,14245,0,1744144215,12946.76371539999,121.73346984000091,53429.358539040004 2025-04-08,20:30:17.000,98,11085693,13965,0,1744144216,12946.89170529,121.71232245000283,53429.358539040004 2025-04-08,20:30:18.000,98,11085638,13925,0,1744144217,12946.93212315,121.66297854000004,53429.358539040004 2025-04-08,20:30:19.000,98,11085652,13925,0,1744144218,12947.01295887,121.6700276699994,53429.44238448 2025-04-08,20:30:20.000,98,11085639,14005,0,1744144219,12947.080321969996,121.59248723999917,53429.4843072 2025-04-08,20:30:21.000,98,11085675,14125,0,1744144220,12947.161157689996,121.5360942000043,53429.49129432001 2025-04-08,20:30:22.000,98,11085702,14005,0,1744144221,12947.262202339996,121.50084855000023,53429.5541784 2025-04-08,20:30:23.000,98,11085694,14205,0,1744144222,12947.316092820001,121.47265203000279,53429.54020416001 2025-04-08,20:30:24.000,98,11085689,13885,0,1744144223,12947.383455919997,121.3880624700032,53429.56116552 2025-04-08,20:30:25.000,98,11085733,14085,0,1744144224,12947.491236879992,121.35281681999913,53429.596101120005 2025-04-08,20:30:26.000,98,11085691,13845,0,1744144225,12947.619226770003,121.31757117000234,53429.58212688 2025-04-08,20:30:27.000,98,11085700,14125,0,1744144226,12947.720271419988,121.25412900000083,53429.60308824 2025-04-08,20:30:28.000,98,11085733,13805,0,1744144227,12947.801107139989,121.19068682999932,53429.67295944 2025-04-08,20:30:29.000,98,11085635,14165,0,1744144228,12947.868470239999,121.14839205000317,53429.645010960005 2025-04-08,20:30:30.000,98,11085618,14085,0,1744144229,12947.996460129994,121.07085162000294,53429.72186928 2025-04-08,20:30:31.000,98,11085685,13925,0,1744144230,12948.12445001999,121.03560596999887,53429.77776624 2025-04-08,20:30:32.000,98,11085724,14005,0,1744144231,12948.24570359999,120.965114669998,53429.82667608001 2025-04-08,20:30:33.000,98,11085695,13925,0,1744144232,12948.3130667,120.89462337000441,53429.812701840005 2025-04-08,20:30:34.000,98,11085660,13965,0,1744144233,12948.461265519996,120.80298467999819,53429.88956016 2025-04-08,20:30:35.000,98,11085628,13845,0,1744144234,12948.508419689992,120.72544424999796,53429.87558592001 2025-04-08,20:30:36.000,98,11085668,14245,0,1744144235,12948.602728029997,120.64790381999774,53429.83366320001 2025-04-08,20:30:37.000,98,11085670,13845,0,1744144236,12948.683563749997,120.57741252000415,53429.85462456001 2025-04-08,20:30:38.000,98,11085677,13725,0,1744144237,12948.777872090002,120.49987209000392,53429.95943136 2025-04-08,20:30:39.000,98,11085655,14005,0,1744144238,12948.804817329998,120.45052818000113,53430.00135408001 2025-04-08,20:30:40.000,98,11085699,14125,0,1744144239,12948.919334599988,120.35888949000218,53430.03628968 2025-04-08,20:30:41.000,98,11085723,14165,0,1744144240,12948.865444119998,120.35184036000283,53430.03628968 2025-04-08,20:30:42.000,98,11085672,13925,0,1744144241,12948.899125669988,120.28839819000132,53430.09218664001 2025-04-08,20:30:43.000,98,11085685,13965,0,1744144242,12948.919334599988,120.21085776000109,53430.07122528001 2025-04-08,20:30:44.000,98,11085692,13885,0,1744144243,12948.939543529988,120.16856297999766,53430.1830192 2025-04-08,20:30:45.000,98,11085694,14005,0,1744144244,12949.006906629998,120.09102255000471,53430.16205784001 2025-04-08,20:30:46.000,98,11085653,14085,0,1744144245,12949.047324489999,120.0275803800032,53430.196993440004 2025-04-08,20:30:47.000,98,11085702,14085,0,1744144246,12949.107951279999,119.98528559999977,53430.24590328 2025-04-08,20:30:48.000,98,11085667,14045,0,1744144247,12949.148369139999,119.92184342999826,53430.2528904 2025-04-08,20:30:49.000,98,11085682,13845,0,1744144248,12949.16184175999,119.95003995000297,53430.33673584001 2025-04-08,20:30:50.000,98,11085635,14005,0,1744144249,12949.22920486,119.97118734000105,53430.30878736001 2025-04-08,20:30:51.000,98,11085661,14165,0,1744144250,12949.24941379,119.97118734000105,53430.3227616 2025-04-08,20:30:52.000,98,11085684,14365,0,1744144251,12949.24941379,119.97823647000041,53430.364684320004 2025-04-08,20:30:53.000,98,11085700,13885,0,1744144252,12949.296567959995,120.04872777000128,53430.37865856001 2025-04-08,20:30:54.000,98,11085667,14085,0,1744144253,12949.316776889995,120.06987515999936,53430.39961992 2025-04-08,20:30:55.000,98,11085623,13885,0,1744144254,12949.35045844,120.06987515999936,53430.37865856001 2025-04-08,20:30:56.000,98,11085700,14045,0,1744144255,12949.37066737,120.1262682000015,53430.46949112 2025-04-08,20:30:57.000,98,11085659,14045,0,1744144256,12949.36393105999,120.07692428999871,53430.434555520005 2025-04-08,20:30:58.000,98,11085716,13885,0,1744144257,12949.37066737,120.08397341999807,53430.462504 2025-04-08,20:30:59.000,98,11085720,13805,0,1744144258,12949.32351319999,120.08397341999807,53430.483465360005 2025-04-08,20:31:00.000,98,11085652,13845,0,1744144259,12949.357194749995,120.09102255000471,53430.49743960001 2025-04-08,20:31:01.000,98,11085666,14045,0,1744144260,12949.35045844,120.07692428999871,53430.54634944001 2025-04-08,20:31:02.000,98,11085688,13805,0,1744144261,12949.35045844,120.04872777000128,53430.532375200004 2025-04-08,20:31:03.000,98,11085689,14245,0,1744144262,12949.40434891999,120.0275803800032,53430.58827216 2025-04-08,20:31:04.000,98,11085689,14005,0,1744144263,12949.40434891999,119.96413821000169,53430.58827216 2025-04-08,20:31:05.000,98,11085684,14085,0,1744144264,12949.38413998999,119.94299082000362,53430.60923352 2025-04-08,20:31:06.000,98,11085672,14125,0,1744144265,12949.336985819995,119.90069604000018,53430.62320776001 2025-04-08,20:31:07.000,98,11085725,14085,0,1744144266,12949.336985819995,119.8795486500021,53430.66513048001 2025-04-08,20:31:08.000,98,11085715,13885,0,1744144267,12949.28309533999,119.85840126000403,53430.62320776001 2025-04-08,20:31:09.000,98,11085716,14165,0,1744144268,12949.148369139999,119.83725386999868,53430.67910472 2025-04-08,20:31:10.000,98,11085682,14005,0,1744144269,12949.134896519994,119.86545039000339,53430.68609184 2025-04-08,20:31:11.000,98,11085664,14045,0,1744144270,12949.081006039989,119.83020473999932,53430.7070532 2025-04-08,20:31:12.000,98,11085668,13925,0,1744144271,12949.074269729994,119.83725386999868,53430.71404032001 2025-04-08,20:31:13.000,98,11085702,13885,0,1744144272,12949.067533419999,119.80905735000124,53430.75596304 2025-04-08,20:31:14.000,98,11085687,13885,0,1744144273,12949.107951279999,119.78790996000316,53430.78391152 2025-04-08,20:31:15.000,98,11085652,14045,0,1744144274,12949.107951279999,119.7808608300038,53430.80487288 2025-04-08,20:31:16.000,98,11085712,14005,0,1744144275,12949.027115559998,119.76676256999781,53430.83282136001 2025-04-08,20:31:17.000,98,11085706,14045,0,1744144276,12949.020379249989,119.7174186600023,53430.80487288 2025-04-08,20:31:18.000,98,11085678,14045,0,1744144277,12948.953016149993,119.7174186600023,53430.85378272 2025-04-08,20:31:19.000,98,11085665,13885,0,1744144278,12948.932807219993,119.6680747499995,53430.83980848001 2025-04-08,20:31:20.000,98,11085624,14045,0,1744144279,12948.946279839998,119.61168171000463,53430.79788576 2025-04-08,20:31:21.000,98,11085686,13845,0,1744144280,12948.926070909998,119.5693869300012,53430.79089864001 2025-04-08,20:31:22.000,98,11085677,13925,0,1744144281,12948.979961389989,119.5693869300012,53430.80487288 2025-04-08,20:31:23.000,98,11085658,13965,0,1744144282,12948.966488769998,119.52709214999777,53430.79788576 2025-04-08,20:31:24.000,98,11085641,14085,0,1744144283,12948.926070909998,119.5059447599997,53430.80487288 2025-04-08,20:31:25.000,98,11085663,14005,0,1744144284,12948.926070909998,119.49184650000097,53430.79089864001 2025-04-08,20:31:26.000,98,11085697,14245,0,1744144285,12948.939543529988,119.47774824000226,53430.78391152 2025-04-08,20:31:27.000,98,11085666,13965,0,1744144286,12948.858707809988,119.47774824000226,53430.82583424 2025-04-08,20:31:28.000,98,11085694,14125,0,1744144287,12948.825026259998,119.41430607000075,53430.79788576 2025-04-08,20:31:29.000,98,11085654,14165,0,1744144288,12948.750926849993,119.3720112900046,53430.79089864001 2025-04-08,20:31:30.000,98,11085690,13965,0,1744144289,12948.697036370002,119.3579130299986,53430.74198880001 2025-04-08,20:31:31.000,98,11085675,14245,0,1744144290,12948.616200650002,119.36496215999796,53430.72801456 2025-04-08,20:31:32.000,98,11085695,13965,0,1744144291,12948.555573860001,119.3579130299986,53430.72801456 2025-04-08,20:31:33.000,98,11085590,14165,0,1744144292,12948.494947070001,119.40725694000139,53430.76295016001 2025-04-08,20:31:34.000,98,11085687,14045,0,1744144293,12948.454529210001,119.41430607000075,53430.75596304 2025-04-08,20:31:35.000,98,11085651,13965,0,1744144294,12948.340011939996,119.42840432999947,53430.73500168 2025-04-08,20:31:36.000,98,11085704,13805,0,1744144295,12948.22549466999,119.45660085000418,53430.69307896001 2025-04-08,20:31:37.000,98,11085709,13765,0,1744144296,12948.17160419,119.48479737000162,53430.73500168 2025-04-08,20:31:38.000,98,11085707,14005,0,1744144297,12948.10424108999,119.49184650000097,53430.65814336 2025-04-08,20:31:39.000,98,11085621,13925,0,1744144298,12948.00319643999,119.52709214999777,53430.637182 2025-04-08,20:31:40.000,98,11085708,14085,0,1744144299,12947.976251199994,119.52709214999777,53430.61622064 2025-04-08,20:31:41.000,98,11085695,13685,0,1744144300,12947.90215178999,119.56233780000184,53430.58128504 2025-04-08,20:31:42.000,98,11085701,13725,0,1744144301,12947.895415479994,119.62577997000335,53430.553336560006 2025-04-08,20:31:43.000,98,11085652,13805,0,1744144302,12947.848261309999,119.63282910000271,53430.532375200004 2025-04-08,20:31:44.000,98,11085691,13805,0,1744144303,12947.821316069989,119.65397649000079,53430.47647824001 2025-04-08,20:31:45.000,98,11085672,14045,0,1744144304,12947.861733929989,119.67512387999886,53430.49045248 2025-04-08,20:31:46.000,98,11085719,14165,0,1744144305,12947.881942859989,119.65397649000079,53430.483465360005 2025-04-08,20:31:47.000,98,11085684,13845,0,1744144306,12947.895415479994,119.67512387999886,53430.45551688001 2025-04-08,20:31:48.000,98,11085660,13805,0,1744144307,12947.92236071999,119.70332040000358,53430.44154264 2025-04-08,20:31:49.000,98,11085710,13885,0,1744144308,12947.94256964999,119.71036953000294,53430.40660704001 2025-04-08,20:31:50.000,98,11085697,14005,0,1744144309,12947.96277857999,119.68217300999822,53430.34372296 2025-04-08,20:31:51.000,98,11085666,14165,0,1744144310,12947.935833339994,119.68922214000486,53430.32974872001 2025-04-08,20:31:52.000,98,11085654,13965,0,1744144311,12947.98298750999,119.73151692000101,53430.3227616 2025-04-08,20:31:53.000,98,11085676,13925,0,1744144312,12947.96277857999,119.75971343999845,53430.29481312 2025-04-08,20:31:54.000,98,11085659,14165,0,1744144313,12947.956042269994,119.73151692000101,53430.34372296 2025-04-08,20:31:55.000,98,11085629,13845,0,1744144314,12947.98972382,119.74561517999973,53430.25987752001 2025-04-08,20:31:56.000,98,11085680,14085,0,1744144315,12947.98972382,119.75971343999845,53430.25987752001 2025-04-08,20:31:57.000,98,11085664,13845,0,1744144316,12948.03014168,119.76676256999781,53430.266864640005 2025-04-08,20:31:58.000,98,11085646,13845,0,1744144317,12948.05035061,119.76676256999781,53430.23891616001 2025-04-08,20:31:59.000,98,11085684,14005,0,1744144318,12948.1109774,119.80200822000188,53430.24590328 2025-04-08,20:32:00.000,98,11085622,14125,0,1744144319,12948.15139526,119.8161064800006,53430.15507072 2025-04-08,20:32:01.000,98,11085686,13965,0,1744144320,12948.17160419,119.83020473999932,53430.196993440004 2025-04-08,20:32:02.000,98,11085691,13845,0,1744144321,12948.13118633,119.86545039000339,53430.148083600005 2025-04-08,20:32:03.000,98,11085690,13805,0,1744144322,12948.16486787999,119.85135213000467,53430.19000632001 2025-04-08,20:32:04.000,98,11085656,14165,0,1744144323,12948.19181312,119.82315560999996,53430.16205784001 2025-04-08,20:32:05.000,98,11085654,14125,0,1744144324,12948.20528573999,119.78790996000316,53430.17603208 2025-04-08,20:32:06.000,98,11085648,13805,0,1744144325,12948.23223098,119.75971343999845,53430.16904496001 2025-04-08,20:32:07.000,98,11085639,13725,0,1744144326,12948.27264884,119.77381170000444,53430.15507072 2025-04-08,20:32:08.000,98,11085692,14045,0,1744144327,12948.3130667,119.75971343999845,53430.148083600005 2025-04-08,20:32:09.000,98,11085673,13885,0,1744144328,12948.37369349,119.77381170000444,53430.16205784001 2025-04-08,20:32:10.000,98,11085676,14085,0,1744144329,12948.41411135,119.77381170000444,53430.17603208 2025-04-08,20:32:11.000,98,11085667,13965,0,1744144330,12948.494947070001,119.76676256999781,53430.1830192 2025-04-08,20:32:12.000,98,11085647,13805,0,1744144331,12948.595991720002,119.7808608300038,53430.17603208 2025-04-08,20:32:13.000,98,11085680,13725,0,1744144332,12948.629673269992,119.83020473999932,53430.16904496001 2025-04-08,20:32:14.000,98,11085700,13885,0,1744144333,12948.703772679997,119.85840126000403,53430.1830192 2025-04-08,20:32:15.000,98,11085664,13885,0,1744144334,12948.771135779993,119.90069604000018,53430.23192904 2025-04-08,20:32:16.000,98,11085704,13965,0,1744144335,12948.845235189998,119.87249952000275,53430.23192904 2025-04-08,20:32:17.000,98,11085658,13925,0,1744144336,12948.885653049998,119.90069604000018,53430.196993440004 2025-04-08,20:32:18.000,98,11085667,13925,0,1744144337,12948.926070909998,119.9147942999989,53430.19000632001 2025-04-08,20:32:19.000,98,11085697,13925,0,1744144338,12949.013642939994,119.88659778000147,53430.315774480005 2025-04-08,20:32:20.000,98,11085623,13965,0,1744144339,12949.060797109989,119.90069604000018,53430.28782600001 2025-04-08,20:32:21.000,98,11085701,14085,0,1744144340,12949.148369139999,119.90069604000018,53430.32974872001 2025-04-08,20:32:22.000,98,11085677,13885,0,1744144341,12949.22246854999,119.95708908000233,53430.27385176 2025-04-08,20:32:23.000,98,11085670,14085,0,1744144342,12949.28309533999,119.95708908000233,53430.34372296 2025-04-08,20:32:24.000,98,11085672,13805,0,1744144343,12949.316776889995,119.97118734000105,53430.2528904 2025-04-08,20:32:25.000,98,11085639,14125,0,1744144344,12949.336985819995,119.96413821000169,53430.32974872001 2025-04-08,20:32:26.000,98,11085691,13805,0,1744144345,12949.36393105999,119.94299082000362,53430.39961992 2025-04-08,20:32:27.000,98,11085687,13805,0,1744144346,12949.36393105999,119.95708908000233,53430.35769720001 2025-04-08,20:32:28.000,98,11085649,14205,0,1744144347,12949.38413998999,119.96413821000169,53430.364684320004 2025-04-08,20:32:29.000,98,11085696,13885,0,1744144348,12949.40434891999,119.95708908000233,53430.34372296 2025-04-08,20:32:30.000,98,11085657,13805,0,1744144349,12949.40434891999,119.94299082000362,53430.32974872001 2025-04-08,20:32:31.000,98,11085666,14005,0,1744144350,12949.36393105999,119.95708908000233,53430.37865856001 2025-04-08,20:32:32.000,98,11085645,13965,0,1744144351,12949.35045844,119.97823647000041,53430.41359416 2025-04-08,20:32:33.000,98,11085622,14125,0,1744144352,12949.336985819995,119.96413821000169,53430.44852976 2025-04-08,20:32:34.000,98,11085696,13565,0,1744144353,12949.276359029995,119.95708908000233,53430.39961992 2025-04-08,20:32:35.000,98,11085673,14005,0,1744144354,12949.24941379,119.97118734000105,53430.42756840001 2025-04-08,20:32:36.000,98,11085680,14205,0,1744144355,12949.18205068999,119.96413821000169,53430.37865856001 2025-04-08,20:32:37.000,98,11085715,13885,0,1744144356,12949.155105449994,119.95003995000297,53430.385645680006 2025-04-08,20:32:38.000,98,11085650,13885,0,1744144357,12949.114687589994,119.92184342999826,53430.3926328 2025-04-08,20:32:39.000,98,11085661,13925,0,1744144358,12949.107951279999,119.9147942999989,53430.364684320004 2025-04-08,20:32:40.000,98,11085694,13885,0,1744144359,12949.081006039989,119.9147942999989,53430.37865856001 2025-04-08,20:32:41.000,98,11085650,13765,0,1744144360,12949.047324489999,119.8795486500021,53430.41359416 2025-04-08,20:32:42.000,98,11085620,13685,0,1744144361,12948.959752459989,119.90774516999954,53430.33673584001 2025-04-08,20:32:43.000,98,11085636,13685,0,1744144362,12948.919334599988,119.85840126000403,53430.35769720001 2025-04-08,20:32:44.000,98,11085623,13845,0,1744144363,12948.872180429993,119.85840126000403,53430.37167144 2025-04-08,20:32:45.000,98,11085686,14045,0,1744144364,12948.791344709993,119.83020473999932,53430.37167144 2025-04-08,20:32:46.000,98,11085684,13885,0,1744144365,12948.757663160002,119.75266430999909,53430.32974872001 2025-04-08,20:32:47.000,98,11085632,13885,0,1744144366,12948.764399469997,119.71036953000294,53430.29481312 2025-04-08,20:32:48.000,98,11085624,14245,0,1744144367,12948.723981609997,119.68922214000486,53430.266864640005 2025-04-08,20:32:49.000,98,11085635,14245,0,1744144368,12948.683563749997,119.64692736000143,53430.22494192 2025-04-08,20:32:50.000,98,11085657,14205,0,1744144369,12948.676827440002,119.61873084000399,53430.23192904 2025-04-08,20:32:51.000,98,11085673,13565,0,1744144370,12948.636409580002,119.61168171000463,53430.16904496001 2025-04-08,20:32:52.000,98,11085702,13845,0,1744144371,12948.649882199992,119.59053431999928,53430.16205784001 2025-04-08,20:32:53.000,98,11085656,13925,0,1744144372,12948.622936959997,119.54119041000376,53430.12013512001 2025-04-08,20:32:54.000,98,11085714,13845,0,1744144373,12948.622936959997,119.5059447599997,53430.14109648001 2025-04-08,20:32:55.000,98,11085652,14005,0,1744144374,12948.622936959997,119.49889563000033,53430.099173760005 2025-04-08,20:32:56.000,98,11085649,13645,0,1744144375,12948.643145889997,119.47774824000226,53430.148083600005 2025-04-08,20:32:57.000,98,11085614,13725,0,1744144376,12948.649882199992,119.44250258999818,53430.12013512001 2025-04-08,20:32:58.000,98,11085694,13885,0,1744144377,12948.649882199992,119.43545345999883,53430.113148 2025-04-08,20:32:59.000,98,11085640,13885,0,1744144378,12948.582519099997,119.42840432999947,53430.12013512001 2025-04-08,20:33:00.000,98,11085668,14205,0,1744144379,12948.535364930001,119.41430607000075,53430.09218664001 2025-04-08,20:33:01.000,98,11085670,13965,0,1744144380,12948.535364930001,119.40725694000139,53430.113148 2025-04-08,20:33:02.000,98,11085642,13885,0,1744144381,12948.468001829991,119.39315868000267,53430.099173760005 2025-04-08,20:33:03.000,98,11085650,13885,0,1744144382,12948.420847659996,119.37906042000395,53430.07122528001 2025-04-08,20:33:04.000,98,11085644,13885,0,1744144383,12948.39390242,119.35086389999924,53430.08519952 2025-04-08,20:33:05.000,98,11085667,13965,0,1744144384,12948.346748249991,119.35086389999924,53430.06423816 2025-04-08,20:33:06.000,98,11085655,13925,0,1744144385,12948.32653931999,119.3226673800018,53430.04327680001 2025-04-08,20:33:07.000,98,11085661,14165,0,1744144386,12948.22549466999,119.30151999000373,53429.98737984 2025-04-08,20:33:08.000,98,11085636,14245,0,1744144387,12948.15139526,119.28742172999773,53430.029302560004 2025-04-08,20:33:09.000,98,11085631,13925,0,1744144388,12948.09076847,119.2592252100003,53430.03628968 2025-04-08,20:33:10.000,98,11085682,13925,0,1744144389,12948.00319643999,119.23102869000286,53429.96641848 2025-04-08,20:33:11.000,98,11085654,13845,0,1744144390,12947.96951489,119.18168478000007,53429.92449576001 2025-04-08,20:33:12.000,98,11085636,14285,0,1744144391,12947.949305959999,119.21693043000414,53429.91052152 2025-04-08,20:33:13.000,98,11085647,13925,0,1744144392,12947.915624409994,119.18873390999943,53429.95244424001 2025-04-08,20:33:14.000,98,11085644,13965,0,1744144393,12947.915624409994,119.18873390999943,53429.91750864 2025-04-08,20:33:15.000,98,11085643,14205,0,1744144394,12947.908888099999,119.19578303999879,53429.91750864 2025-04-08,20:33:16.000,98,11085657,13965,0,1744144395,12947.90215178999,119.19578303999879,53429.88956016 2025-04-08,20:33:17.000,98,11085691,14045,0,1744144396,12947.90215178999,119.18873390999943,53429.88956016 2025-04-08,20:33:18.000,98,11085551,14165,0,1744144397,12947.895415479994,119.18873390999943,53429.85462456001 2025-04-08,20:33:19.000,98,11085675,13965,0,1744144398,12947.875206549994,119.20283216999815,53429.82667608001 2025-04-08,20:33:20.000,98,11085657,14045,0,1744144399,12947.881942859989,119.17463565000071,53429.80571472001 2025-04-08,20:33:21.000,98,11085648,13925,0,1744144400,12947.976251199994,119.15348826000263,53429.79174048 2025-04-08,20:33:22.000,98,11085663,14085,0,1744144401,12947.96951489,119.13939000000391,53429.74283064 2025-04-08,20:33:23.000,98,11085634,14325,0,1744144402,12948.03014168,119.09709522000048,53429.77776624 2025-04-08,20:33:24.000,98,11085597,13925,0,1744144403,12948.036877989995,119.05480044000433,53429.74981776 2025-04-08,20:33:25.000,98,11085655,14165,0,1744144404,12948.097504779995,119.0759478300024,53429.78475336001 2025-04-08,20:33:26.000,98,11085639,14205,0,1744144405,12948.14465894999,119.03365304999897,53429.74283064 2025-04-08,20:33:27.000,98,11085624,13885,0,1744144406,12948.158131569995,118.9772600100041,53429.714882160006 2025-04-08,20:33:28.000,98,11085609,14045,0,1744144407,12948.18507680999,118.92791610000131,53429.7288564 2025-04-08,20:33:29.000,98,11085609,13965,0,1744144408,12948.22549466999,118.92791610000131,53429.74283064 2025-04-08,20:33:30.000,98,11085656,14245,0,1744144409,12948.178340499995,118.87152305999916,53429.67994656 2025-04-08,20:33:31.000,98,11085615,14005,0,1744144410,12948.198549429995,118.84332654000173,53429.67295944 2025-04-08,20:33:32.000,98,11085638,14365,0,1744144411,12948.218758359995,118.84332654000173,53429.714882160006 2025-04-08,20:33:33.000,98,11085621,13965,0,1744144412,12948.24570359999,118.82217915000365,53429.67295944 2025-04-08,20:33:34.000,98,11085705,14045,0,1744144413,12948.22549466999,118.82217915000365,53429.645010960005 2025-04-08,20:33:35.000,98,11085686,14005,0,1744144414,12948.27264884,118.79398262999894,53429.65199808 2025-04-08,20:33:36.000,98,11085620,13885,0,1744144415,12948.380429799996,118.8010317599983,53429.645010960005 2025-04-08,20:33:37.000,98,11085615,14085,0,1744144416,12948.434320280001,118.8010317599983,53429.63103672 2025-04-08,20:33:38.000,98,11085660,13765,0,1744144417,12948.521892309996,118.8010317599983,53429.596101120005 2025-04-08,20:33:39.000,98,11085597,13885,0,1744144418,12948.589255409992,118.8010317599983,53429.61706248001 2025-04-08,20:33:40.000,98,11085678,13925,0,1744144419,12948.676827440002,118.77988437000022,53429.61007536 2025-04-08,20:33:41.000,98,11085617,13845,0,1744144420,12948.717245300002,118.75168785000278,53429.61706248001 2025-04-08,20:33:42.000,98,11085615,13885,0,1744144421,12948.730717919992,118.69529481000063,53429.61007536 2025-04-08,20:33:43.000,98,11085612,14005,0,1744144422,12948.723981609997,118.69529481000063,53429.645010960005 2025-04-08,20:33:44.000,98,11085631,13845,0,1744144423,12948.703772679997,118.67414742000256,53429.60308824 2025-04-08,20:33:45.000,98,11085686,14045,0,1744144424,12948.663354819997,118.69529481000063,53429.58212688 2025-04-08,20:33:46.000,98,11085649,14405,0,1744144425,12948.723981609997,118.61070525000105,53429.645010960005 2025-04-08,20:33:47.000,98,11085651,14045,0,1744144426,12948.683563749997,118.62480350999977,53429.57513976 2025-04-08,20:33:48.000,98,11085613,14045,0,1744144427,12948.723981609997,118.59660699000233,53429.58911400001 2025-04-08,20:33:49.000,98,11085626,14045,0,1744144428,12948.744190539997,118.63185263999912,53429.65199808 2025-04-08,20:33:50.000,98,11085661,14045,0,1744144429,12948.730717919992,118.61070525000105,53429.58212688 2025-04-08,20:33:51.000,98,11085663,14005,0,1744144430,12948.757663160002,118.54726307999954,53429.56116552 2025-04-08,20:33:52.000,98,11085616,14045,0,1744144431,12948.858707809988,118.54726307999954,53429.56815264001 2025-04-08,20:33:53.000,98,11085631,13925,0,1744144432,12948.858707809988,118.56841047000489,53429.58212688 2025-04-08,20:33:54.000,98,11085636,13885,0,1744144433,12948.926070909998,118.56136133999826,53429.63103672 2025-04-08,20:33:55.000,98,11085627,13925,0,1744144434,12949.006906629998,118.5190665600021,53429.63103672 2025-04-08,20:33:56.000,98,11085615,14245,0,1744144435,12949.087742349999,118.47677177999867,53429.6240496 2025-04-08,20:33:57.000,98,11085677,14125,0,1744144436,12949.188787,118.4556243900006,53429.66597232001 2025-04-08,20:33:58.000,98,11085618,13965,0,1744144437,12949.256150099995,118.44152613000188,53429.6240496 2025-04-08,20:33:59.000,98,11085675,13925,0,1744144438,12949.316776889995,118.41332961000444,53429.67994656 2025-04-08,20:34:00.000,98,11085628,13925,0,1744144439,12949.34372212999,118.39218221999909,53429.65898520001 2025-04-08,20:34:01.000,98,11085626,14085,0,1744144440,12949.397612609995,118.36398570000165,53429.6240496 2025-04-08,20:34:02.000,98,11085650,14085,0,1744144441,12949.42455784999,118.37808396000037,53429.65898520001 2025-04-08,20:34:03.000,98,11085664,14085,0,1744144442,12949.47171202,118.4062804799978,53429.72186928 2025-04-08,20:34:04.000,98,11085602,13965,0,1744144443,12949.48518463999,118.36398570000165,53429.7288564 2025-04-08,20:34:05.000,98,11085657,14245,0,1744144444,12949.52560249999,118.28644527000142,53429.72186928 2025-04-08,20:34:06.000,98,11085623,14005,0,1744144445,12949.599701909996,118.31464178999886,53429.72186928 2025-04-08,20:34:07.000,98,11085666,14205,0,1744144446,12949.653592390001,118.30054353000014,53429.77077912 2025-04-08,20:34:08.000,98,11085660,13965,0,1744144447,12949.727691799992,118.27939614000206,53429.78475336001 2025-04-08,20:34:09.000,98,11085581,14085,0,1744144448,12949.842209069997,118.22300309999991,53429.812701840005 2025-04-08,20:34:10.000,98,11085670,14005,0,1744144449,12949.875890620002,118.24415048999799,53429.7987276 2025-04-08,20:34:11.000,98,11085669,13885,0,1744144450,12949.970198959993,118.18775745000312,53429.80571472001 2025-04-08,20:34:12.000,98,11085636,14165,0,1744144451,12950.024089439998,118.22300309999991,53429.84763744 2025-04-08,20:34:13.000,98,11085693,14165,0,1744144452,12950.138606709988,118.1736591900044,53429.812701840005 2025-04-08,20:34:14.000,98,11085643,14165,0,1744144453,12950.266596599999,118.13841354000033,53429.77077912 2025-04-08,20:34:15.000,98,11085667,14205,0,1744144454,12950.36090493999,118.07497136999882,53429.861611680004 2025-04-08,20:34:16.000,98,11085641,13885,0,1744144455,12950.475422209995,118.12431528000161,53429.84065032 2025-04-08,20:34:17.000,98,11085653,13965,0,1744144456,12950.63035734,118.05382398000074,53429.88956016 2025-04-08,20:34:18.000,98,11085660,14045,0,1744144457,12950.66403888999,118.0256274600033,53429.91750864 2025-04-08,20:34:19.000,98,11085623,14205,0,1744144458,12950.717929369996,117.97628355000052,53429.93847 2025-04-08,20:34:20.000,98,11085694,14005,0,1744144459,12950.81223771,117.97628355000052,53429.99436696001 2025-04-08,20:34:21.000,98,11085639,13885,0,1744144460,12950.859391879996,117.96923442000116,53430.03628968 2025-04-08,20:34:22.000,98,11085668,14005,0,1744144461,12950.953700220001,117.95513616000244,53430.03628968 2025-04-08,20:34:23.000,98,11085660,13925,0,1744144462,12951.041272249997,117.94808703000308,53430.05725104 2025-04-08,20:34:24.000,98,11085678,14245,0,1744144463,12951.196207380002,117.88464486000157,53430.12712224 2025-04-08,20:34:25.000,98,11085620,14005,0,1744144464,12951.317460959988,117.87054660000285,53430.12712224 2025-04-08,20:34:26.000,98,11085682,14005,0,1744144465,12951.405032989998,117.89169399000093,53430.22494192 2025-04-08,20:34:27.000,98,11085634,13845,0,1744144466,12951.546495499999,117.87759573000221,53430.21096768001 2025-04-08,20:34:28.000,98,11085655,14005,0,1744144467,12951.68795801,117.8141535600007,53430.266864640005 2025-04-08,20:34:29.000,98,11085674,13965,0,1744144468,12951.775530039995,117.85644834000414,53430.34372296 2025-04-08,20:34:30.000,98,11085718,13925,0,1744144469,12951.916992549995,117.91284137999901,53430.34372296 2025-04-08,20:34:31.000,98,11085638,14045,0,1744144470,12952.024773509991,117.93398877000436,53430.42756840001 2025-04-08,20:34:32.000,98,11085691,14245,0,1744144471,12952.159499709996,117.98333267999988,53430.46949112 2025-04-08,20:34:33.000,98,11085653,14005,0,1744144472,12952.179708639997,117.96923442000116,53430.47647824001 2025-04-08,20:34:34.000,98,11085674,14045,0,1744144473,12952.233599120002,118.01857833000395,53430.53936232 2025-04-08,20:34:35.000,98,11085673,14005,0,1744144474,12952.233599120002,118.05382398000074,53430.62320776001 2025-04-08,20:34:36.000,98,11085631,14125,0,1744144475,12952.260544359997,118.0608731100001,53430.67910472 2025-04-08,20:34:37.000,98,11085687,13885,0,1744144476,12952.294225910002,118.05382398000074,53430.62320776001 2025-04-08,20:34:38.000,98,11085638,14005,0,1744144477,12952.300962219997,118.0608731100001,53430.73500168 2025-04-08,20:34:39.000,98,11085649,13885,0,1744144478,12952.294225910002,118.06792223999946,53430.769937280005 2025-04-08,20:34:40.000,98,11085669,14045,0,1744144479,12952.253808050002,118.03267659000267,53430.78391152 2025-04-08,20:34:41.000,98,11085644,14085,0,1744144480,12952.220126499997,118.04677485000138,53430.80487288 2025-04-08,20:34:42.000,98,11085605,13805,0,1744144481,12952.152763400001,118.0608731100001,53430.9166668 2025-04-08,20:34:43.000,98,11085629,14165,0,1744144482,12952.098872919996,118.03267659000267,53430.93064104001 2025-04-08,20:34:44.000,98,11085637,13965,0,1744144483,12952.132554470001,118.03267659000267,53430.937628160005 2025-04-08,20:34:45.000,98,11085673,14005,0,1744144484,12952.085400299991,118.01857833000395,53430.93064104001 2025-04-08,20:34:46.000,98,11085643,14165,0,1744144485,12952.058455059996,117.96923442000116,53430.97955088001 2025-04-08,20:34:47.000,98,11085655,14165,0,1744144486,12952.044982439991,117.98333267999988,53431.04243496 2025-04-08,20:34:48.000,98,11085651,13965,0,1744144487,12952.078663989996,117.91989050999837,53431.11929328 2025-04-08,20:34:49.000,98,11085646,13965,0,1744144488,12952.085400299991,117.88464486000157,53431.13326752 2025-04-08,20:34:50.000,98,11085678,14245,0,1744144489,12952.065191369991,117.84939921000478,53431.11929328 2025-04-08,20:34:51.000,98,11085587,14205,0,1744144490,12952.065191369991,117.80005530000199,53431.14025464 2025-04-08,20:34:52.000,98,11085622,13965,0,1744144491,12952.078663989996,117.78595704000327,53431.14724176001 2025-04-08,20:34:53.000,98,11085613,14285,0,1744144492,12952.078663989996,117.79300617000263,53431.13326752 2025-04-08,20:34:54.000,98,11085673,13725,0,1744144493,12952.112345540001,117.75776051999856,53431.14724176001 2025-04-08,20:34:55.000,98,11085702,14165,0,1744144494,12952.152763400001,117.78595704000327,53431.23807432 2025-04-08,20:34:56.000,98,11085640,13885,0,1744144495,12952.159499709996,117.82120269000006,53431.27999704 2025-04-08,20:34:57.000,98,11085639,13925,0,1744144496,12952.166236019992,117.8141535600007,53431.24506144001 2025-04-08,20:34:58.000,98,11085639,13885,0,1744144497,12952.240335429997,117.80005530000199,53431.25903568 2025-04-08,20:34:59.000,98,11085633,14325,0,1744144498,12952.274016980002,117.87054660000285,53431.26602280001 2025-04-08,20:35:00.000,98,11085669,14085,0,1744144499,12952.274016980002,117.8634974700035,53431.25903568 2025-04-08,20:35:01.000,98,11085684,13965,0,1744144500,12952.294225910002,117.85644834000414,53431.34986824 2025-04-08,20:35:02.000,98,11085588,13765,0,1744144501,12952.354852700002,117.87054660000285,53431.35685536 2025-04-08,20:35:03.000,98,11085571,13925,0,1744144502,12952.402006869997,117.83530094999878,53431.370829600004 2025-04-08,20:35:04.000,98,11085619,13965,0,1744144503,12952.442424729998,117.80710443000135,53431.391790960006 2025-04-08,20:35:05.000,98,11085665,14005,0,1744144504,12952.543469379998,117.77185878000455,53431.38480384001 2025-04-08,20:35:06.000,98,11085631,14085,0,1744144505,12952.570414619993,117.79300617000263,53431.49659776 2025-04-08,20:35:07.000,98,11085598,14085,0,1744144506,12952.577150929988,117.74366225999984,53431.52454624 2025-04-08,20:35:08.000,98,11085636,14165,0,1744144507,12952.637777719989,117.78595704000327,53431.538520480004 2025-04-08,20:35:09.000,98,11085645,14045,0,1744144508,12952.604096169998,117.74366225999984,53431.559481840006 2025-04-08,20:35:10.000,98,11085656,14085,0,1744144509,12952.637777719989,117.72251487000176,53431.538520480004 2025-04-08,20:35:11.000,98,11085654,14125,0,1744144510,12952.617568789989,117.77185878000455,53431.58743032 2025-04-08,20:35:12.000,98,11085657,14005,0,1744144511,12952.597359859989,117.82825181999942,53431.6153788 2025-04-08,20:35:13.000,98,11085630,14245,0,1744144512,12952.563678309998,117.8634974700035,53431.58044320001 2025-04-08,20:35:14.000,98,11085631,13885,0,1744144513,12952.624305099998,117.94808703000308,53431.62935304001 2025-04-08,20:35:15.000,98,11085660,14045,0,1744144514,12952.583887239998,118.01857833000395,53431.68525 2025-04-08,20:35:16.000,98,11085660,13885,0,1744144515,12952.604096169998,118.04677485000138,53431.74114696 2025-04-08,20:35:17.000,98,11085639,14245,0,1744144516,12952.671459269994,118.10316789000353,53431.706211360004 2025-04-08,20:35:18.000,98,11085675,13885,0,1744144517,12952.657986649989,118.15251179999905,53431.7551212 2025-04-08,20:35:19.000,98,11085588,13965,0,1744144518,12952.624305099998,118.15251179999905,53431.76210832 2025-04-08,20:35:20.000,98,11085705,14325,0,1744144519,12952.617568789989,118.20185571000184,53431.80403104 2025-04-08,20:35:21.000,98,11085665,13885,0,1744144520,12952.604096169998,118.23710135999863,53431.7551212 2025-04-08,20:35:22.000,98,11085655,14045,0,1744144521,12952.556941999988,118.2723470100027,53431.83197952 2025-04-08,20:35:23.000,98,11085666,14085,0,1744144522,12952.503051519998,118.32874005000485,53431.894863600006 2025-04-08,20:35:24.000,98,11085622,14165,0,1744144523,12952.503051519998,118.37808396000037,53431.86691512001 2025-04-08,20:35:25.000,98,11085590,14045,0,1744144524,12952.455897350002,118.43447700000252,53431.93678632001 2025-04-08,20:35:26.000,98,11085631,14165,0,1744144525,12952.408743179993,118.48382090999803,53431.943773440005 2025-04-08,20:35:27.000,98,11085679,14045,0,1744144526,12952.348116389992,118.54021395000018,53431.943773440005 2025-04-08,20:35:28.000,98,11085642,14085,0,1744144527,12952.341380079997,118.57545960000425,53431.90185072 2025-04-08,20:35:29.000,98,11085664,13885,0,1744144528,12952.341380079997,118.62480350999977,53431.91582496001 2025-04-08,20:35:30.000,98,11085638,14125,0,1744144529,12952.381797939997,118.63185263999912,53431.98569616001 2025-04-08,20:35:31.000,98,11085699,14245,0,1744144530,12952.388534249993,118.6177543800004,53431.90883784 2025-04-08,20:35:32.000,98,11085641,14165,0,1744144531,12952.428952109993,118.66004916000384,53431.95774768 2025-04-08,20:35:33.000,98,11085637,14045,0,1744144532,12952.496315210003,118.63185263999912,53431.9297992 2025-04-08,20:35:34.000,98,11085645,13965,0,1744144533,12952.563678309998,118.6670982900032,53431.92281208 2025-04-08,20:35:35.000,98,11085616,14325,0,1744144534,12952.631041409993,118.71644219999871,53431.96473480001 2025-04-08,20:35:36.000,98,11085666,14165,0,1744144535,12952.711877129994,118.75873698000214,53431.97870904 2025-04-08,20:35:37.000,98,11085655,13845,0,1744144536,12952.79944915999,118.73758959000406,53431.95774768 2025-04-08,20:35:38.000,98,11085662,13925,0,1744144537,12952.853339639994,118.7305404600047,53432.02063176 2025-04-08,20:35:39.000,98,11085586,14125,0,1744144538,12952.873548569994,118.68119655000191,53432.02063176 2025-04-08,20:35:40.000,98,11085623,14085,0,1744144539,12952.954384289995,118.65300003000448,53432.01364464001 2025-04-08,20:35:41.000,98,11085623,14245,0,1744144540,12952.974593219995,118.62480350999977,53432.05556736001 2025-04-08,20:35:42.000,98,11085680,14165,0,1744144541,12953.00827477,118.60365612000169,53432.03460600001 2025-04-08,20:35:43.000,98,11085698,14205,0,1744144542,12953.0284837,118.58955786000297,53432.111464320005 2025-04-08,20:35:44.000,98,11085614,14165,0,1744144543,12952.954384289995,118.5190665600021,53432.07652872 2025-04-08,20:35:45.000,98,11085667,14285,0,1744144544,12952.92743905,118.47677177999867,53432.08351584001 2025-04-08,20:35:46.000,98,11085598,14045,0,1744144545,12952.893757499995,118.47677177999867,53432.111464320005 2025-04-08,20:35:47.000,98,11085665,14085,0,1744144546,12952.833130709994,118.47677177999867,53432.174348399996 2025-04-08,20:35:48.000,98,11085636,14125,0,1744144547,12952.785976539999,118.44152613000188,53432.11845144 2025-04-08,20:35:49.000,98,11085693,14005,0,1744144548,12952.705140819999,118.38513308999973,53432.07652872 2025-04-08,20:35:50.000,98,11085651,14325,0,1744144549,12952.718613439989,118.37808396000037,53432.15338704001 2025-04-08,20:35:51.000,98,11085684,14325,0,1744144550,12952.644514029998,118.37103483000101,53432.08351584001 2025-04-08,20:35:52.000,98,11085635,13805,0,1744144551,12952.577150929988,118.35693657000229,53432.10447720001 2025-04-08,20:35:53.000,98,11085630,14245,0,1744144552,12952.529996759993,118.32874005000485,53432.13242568001 2025-04-08,20:35:54.000,98,11085604,14005,0,1744144553,12952.449161039993,118.3075926599995,53432.07652872 2025-04-08,20:35:55.000,98,11085699,14085,0,1744144554,12952.395270560002,118.29349440000078,53432.09749008 2025-04-08,20:35:56.000,98,11085625,14245,0,1744144555,12952.294225910002,118.26529788000335,53432.07652872 2025-04-08,20:35:57.000,98,11085650,14245,0,1744144556,12952.247071739992,118.27939614000206,53432.03460600001 2025-04-08,20:35:58.000,98,11085704,13925,0,1744144557,12952.172972330001,118.25824875000399,53432.02063176 2025-04-08,20:35:59.000,98,11085649,13885,0,1744144558,12952.105609229991,118.24415048999799,53432.006657519996 2025-04-08,20:36:00.000,98,11085665,14125,0,1744144559,12952.03150982,118.26529788000335,53431.93678632001 2025-04-08,20:36:01.000,98,11085645,14005,0,1744144560,12951.97088303,118.25824875000399,53431.943773440005 2025-04-08,20:36:02.000,98,11085649,13925,0,1744144561,12951.89004731,118.24415048999799,53431.91582496001 2025-04-08,20:36:03.000,98,11085682,14125,0,1744144562,12951.78900266,118.25119962000463,53431.92281208 2025-04-08,20:36:04.000,98,11085630,14045,0,1744144563,12951.70143062999,118.23005222999927,53431.90883784 2025-04-08,20:36:05.000,98,11085633,14125,0,1744144564,12951.64080383999,118.20185571000184,53431.859928 2025-04-08,20:36:06.000,98,11085643,13965,0,1744144565,12951.418505609989,118.20185571000184,53431.81800528001 2025-04-08,20:36:07.000,98,11085628,14125,0,1744144566,12951.256834170003,118.18070832000376,53431.7900568 2025-04-08,20:36:08.000,98,11085609,14245,0,1744144567,12951.128844279992,118.16661005999777,53431.76210832 2025-04-08,20:36:09.000,98,11085595,14165,0,1744144568,12950.953700220001,118.16661005999777,53431.71319848 2025-04-08,20:36:10.000,98,11085618,14165,0,1744144569,12950.76508353999,118.10316789000353,53431.69223712 2025-04-08,20:36:11.000,98,11085677,14085,0,1744144570,12950.616884719995,118.08202049999818,53431.68525 2025-04-08,20:36:12.000,98,11085626,14085,0,1744144571,12950.52257637999,118.07497136999882,53431.59441744 2025-04-08,20:36:13.000,98,11085611,13965,0,1744144572,12950.40132279999,118.06792223999946,53431.559481840006 2025-04-08,20:36:14.000,98,11085668,14405,0,1744144573,12950.212706119994,118.04677485000138,53431.5455076 2025-04-08,20:36:15.000,98,11085692,13965,0,1744144574,12950.098188849988,118.03267659000267,53431.45467504 2025-04-08,20:36:16.000,98,11085641,14085,0,1744144575,12949.956726340002,118.07497136999882,53431.440700800005 2025-04-08,20:36:17.000,98,11085656,14045,0,1744144576,12949.768109659992,118.07497136999882,53431.34288112001 2025-04-08,20:36:18.000,98,11085656,14005,0,1744144577,12949.660328699996,118.10316789000353,53431.27999704 2025-04-08,20:36:19.000,98,11085695,14285,0,1744144578,12949.559284049996,118.12431528000161,53431.24506144001 2025-04-08,20:36:20.000,98,11085628,14045,0,1744144579,12949.417821539995,118.13136441000097,53431.2310872 2025-04-08,20:36:21.000,98,11085611,14165,0,1744144580,12949.30330426999,118.13841354000033,53431.19615160001 2025-04-08,20:36:22.000,98,11085651,14165,0,1744144581,12949.12142389999,118.0608731100001,53431.12628040001 2025-04-08,20:36:23.000,98,11085645,14005,0,1744144582,12949.000170319989,118.0256274600033,53431.00051224001 2025-04-08,20:36:24.000,98,11085660,13925,0,1744144583,12948.892389359993,117.98333267999988,53431.0214736 2025-04-08,20:36:25.000,98,11085677,14085,0,1744144584,12948.757663160002,117.97628355000052,53430.9516024 2025-04-08,20:36:26.000,98,11085663,14085,0,1744144585,12948.616200650002,117.90579224999965,53430.96557664 2025-04-08,20:36:27.000,98,11085639,14165,0,1744144586,12948.488210759991,117.88464486000157,53430.85378272 2025-04-08,20:36:28.000,98,11085653,14365,0,1744144587,12948.366957179991,117.9621852900018,53430.82583424 2025-04-08,20:36:29.000,98,11085635,14205,0,1744144588,12948.33327563,117.9974309399986,53430.74897592 2025-04-08,20:36:30.000,98,11085636,14285,0,1744144589,12948.279385149996,117.9621852900018,53430.700066080004 2025-04-08,20:36:31.000,98,11085680,14285,0,1744144590,12948.198549429995,117.95513616000244,53430.62320776001 2025-04-08,20:36:32.000,98,11085723,14085,0,1744144591,12948.17160419,117.97628355000052,53430.58827216 2025-04-08,20:36:33.000,98,11085693,14085,0,1744144592,12948.12445001999,117.94808703000308,53430.58827216 2025-04-08,20:36:34.000,98,11085628,14045,0,1744144593,12948.077295849995,117.98333267999988,53430.52538808001 2025-04-08,20:36:35.000,98,11085597,13885,0,1744144594,12948.09076847,118.01152920000459,53430.45551688001 2025-04-08,20:36:36.000,98,11085692,14245,0,1744144595,12948.057086919995,118.06792223999946,53430.483465360005 2025-04-08,20:36:37.000,98,11085662,13885,0,1744144596,12948.02340536999,118.11726615000225,53430.44154264 2025-04-08,20:36:38.000,98,11085709,14085,0,1744144597,12948.06382322999,118.13841354000033,53430.37865856001 2025-04-08,20:36:39.000,98,11085660,14205,0,1744144598,12948.09076847,118.19480658000248,53430.35769720001 2025-04-08,20:36:40.000,98,11085640,13925,0,1744144599,12948.158131569995,118.21595397000056,53430.35769720001 2025-04-08,20:36:41.000,98,11085682,14205,0,1744144600,12948.18507680999,118.22300309999991,53430.364684320004 2025-04-08,20:36:42.000,98,11085686,14245,0,1744144601,12948.25243991,118.19480658000248,53430.28782600001 2025-04-08,20:36:43.000,98,11085669,13885,0,1744144602,12948.35348456,118.18775745000312,53430.315774480005 2025-04-08,20:36:44.000,98,11085698,14285,0,1744144603,12948.454529210001,118.2089048400012,53430.30180024 2025-04-08,20:36:45.000,98,11085633,14045,0,1744144604,12948.528628619992,118.2089048400012,53430.28083888 2025-04-08,20:36:46.000,98,11085657,13885,0,1744144605,12948.589255409992,118.2089048400012,53430.30180024 2025-04-08,20:36:47.000,98,11085672,13845,0,1744144606,12948.616200650002,118.23710135999863,53430.3227616 2025-04-08,20:36:48.000,98,11085672,14085,0,1744144607,12948.737454230002,118.30054353000014,53430.34372296 2025-04-08,20:36:49.000,98,11085651,14085,0,1744144608,12948.757663160002,118.32169091999822,53430.28083888 2025-04-08,20:36:50.000,98,11085678,14125,0,1744144609,12948.851971499993,118.34283831000357,53430.32974872001 2025-04-08,20:36:51.000,98,11085605,14245,0,1744144610,12948.926070909998,118.31464178999886,53430.27385176 2025-04-08,20:36:52.000,98,11085675,14085,0,1744144611,12949.107951279999,118.27939614000206,53430.32974872001 2025-04-08,20:36:53.000,98,11085612,14125,0,1744144612,12949.18205068999,118.22300309999991,53430.315774480005 2025-04-08,20:36:54.000,98,11085662,14245,0,1744144613,12949.336985819995,118.22300309999991,53430.33673584001 2025-04-08,20:36:55.000,98,11085634,14005,0,1744144614,12949.438030469995,118.18070832000376,53430.28782600001 2025-04-08,20:36:56.000,98,11085683,14125,0,1744144615,12949.498657259996,118.1595609299984,53430.32974872001 2025-04-08,20:36:57.000,98,11085679,14245,0,1744144616,12949.606438219991,118.12431528000161,53430.35071008 2025-04-08,20:36:58.000,98,11085686,14085,0,1744144617,12949.741164419996,118.07497136999882,53430.364684320004 2025-04-08,20:36:59.000,98,11085685,14085,0,1744144618,12949.808527519992,118.10316789000353,53430.385645680006 2025-04-08,20:37:00.000,98,11085660,13805,0,1744144619,12949.929781099992,118.03267659000267,53430.37167144 2025-04-08,20:37:01.000,98,11085653,14045,0,1744144620,12950.084716229998,117.95513616000244,53430.434555520005 2025-04-08,20:37:02.000,98,11085685,14125,0,1744144621,12950.219442429989,117.89169399000093,53430.39961992 2025-04-08,20:37:03.000,98,11085638,14205,0,1744144622,12950.367641249999,117.87759573000221,53430.42756840001 2025-04-08,20:37:04.000,98,11085682,14005,0,1744144623,12950.48215851999,117.83530094999878,53430.483465360005 2025-04-08,20:37:05.000,98,11085632,14245,0,1744144624,12950.62362102999,117.77890791000391,53430.462504 2025-04-08,20:37:06.000,98,11085627,13965,0,1744144625,12950.70445674999,117.72251487000176,53430.51840096 2025-04-08,20:37:07.000,98,11085643,14045,0,1744144626,12950.805501399991,117.6167779200041,53430.56032368 2025-04-08,20:37:08.000,98,11085651,13965,0,1744144627,12950.886337119991,117.58858139999938,53430.56032368 2025-04-08,20:37:09.000,98,11085650,14045,0,1744144628,12950.980645459997,117.53923749000387,53430.602246400005 2025-04-08,20:37:10.000,98,11085646,13885,0,1744144629,12951.068217489992,117.47579532000236,53430.651156240005 2025-04-08,20:37:11.000,98,11085660,13965,0,1744144630,12951.122107969997,117.41235315000085,53430.62320776001 2025-04-08,20:37:12.000,98,11085603,14045,0,1744144631,12951.229888929993,117.36300923999806,53430.62320776001 2025-04-08,20:37:13.000,98,11085610,14165,0,1744144632,12951.290515719993,117.32776359000127,53430.7070532 2025-04-08,20:37:14.000,98,11085622,14205,0,1744144633,12951.344406199998,117.29956707000383,53430.7070532 2025-04-08,20:37:15.000,98,11085637,14005,0,1744144634,12951.425241919998,117.30661620000319,53430.75596304 2025-04-08,20:37:16.000,98,11085601,14005,0,1744144635,12951.479132399989,117.27841967999848,53430.79788576 2025-04-08,20:37:17.000,98,11085582,14365,0,1744144636,12951.526286569999,117.27137054999912,53430.79788576 2025-04-08,20:37:18.000,98,11085614,14365,0,1744144637,12951.62733122,117.26432141999976,53430.82583424 2025-04-08,20:37:19.000,98,11085651,14045,0,1744144638,12951.74184848999,117.27137054999912,53430.87474408 2025-04-08,20:37:20.000,98,11085624,13965,0,1744144639,12951.82268420999,117.24317403000168,53430.8467956 2025-04-08,20:37:21.000,98,11085675,14005,0,1744144640,12951.89004731,117.23612490000232,53430.867756960004 2025-04-08,20:37:22.000,98,11085684,14325,0,1744144641,12951.977619339996,117.23612490000232,53430.9166668 2025-04-08,20:37:23.000,98,11085668,14165,0,1744144642,12952.018037199996,117.20792838000489,53430.937628160005 2025-04-08,20:37:24.000,98,11085676,14085,0,1744144643,12952.018037199996,117.17268273000082,53430.9516024 2025-04-08,20:37:25.000,98,11085602,14045,0,1744144644,12952.01130089,117.16563360000146,53430.95858952001 2025-04-08,20:37:26.000,98,11085668,13885,0,1744144645,12951.97088303,117.17973186000017,53431.00051224001 2025-04-08,20:37:27.000,98,11085693,14045,0,1744144646,12951.896783619995,117.17973186000017,53431.04942208001 2025-04-08,20:37:28.000,98,11085672,14005,0,1744144647,12951.86983838,117.1585844700021,53431.08435768 2025-04-08,20:37:29.000,98,11085700,14045,0,1744144648,12951.82268420999,117.20087924999825,53431.08435768 2025-04-08,20:37:30.000,98,11085581,14165,0,1744144649,12951.795738969995,117.1585844700021,53431.02846072001 2025-04-08,20:37:31.000,98,11085651,13885,0,1744144650,12951.755321109995,117.11628968999867,53431.07737056001 2025-04-08,20:37:32.000,98,11085693,14165,0,1744144651,12951.78226634999,117.13038795000466,53431.11230616 2025-04-08,20:37:33.000,98,11085684,13885,0,1744144652,12951.78226634999,117.06694578000315,53431.08435768 2025-04-08,20:37:34.000,98,11085663,13925,0,1744144653,12951.7485848,117.0598966500038,53431.14724176001 2025-04-08,20:37:35.000,98,11085691,14085,0,1744144654,12951.714903249995,116.98940535000293,53431.16820312001 2025-04-08,20:37:36.000,98,11085633,13885,0,1744144655,12951.735112179995,117.00350361000164,53431.21012584 2025-04-08,20:37:37.000,98,11085670,13925,0,1744144656,12951.68795801,116.97530709000421,53431.17519024001 2025-04-08,20:37:38.000,98,11085700,14205,0,1744144657,12951.76205741999,116.86252100999991,53431.16820312001 2025-04-08,20:37:39.000,98,11085666,14045,0,1744144658,12951.755321109995,116.84842275000119,53431.18217736 2025-04-08,20:37:40.000,98,11085688,14045,0,1744144659,12951.735112179995,116.78498057999968,53431.18916448 2025-04-08,20:37:41.000,98,11085687,14005,0,1744144660,12951.7485848,116.71448927999882,53431.161216 2025-04-08,20:37:42.000,98,11085643,14205,0,1744144661,12951.735112179995,116.68629276000138,53431.161216 2025-04-08,20:37:43.000,98,11085662,14085,0,1744144662,12951.68795801,116.552359289999,53431.21711296001 2025-04-08,20:37:44.000,98,11085697,14045,0,1744144663,12951.64754015,116.50301538000349,53431.23807432 2025-04-08,20:37:45.000,98,11085636,14085,0,1744144664,12951.64080383999,116.41137669000454,53431.23807432 2025-04-08,20:37:46.000,98,11085718,14565,0,1744144665,12951.60038597999,116.23514843999874,53431.273009920005 2025-04-08,20:37:47.000,98,11085673,13885,0,1744144666,12951.479132399989,116.1435097499998,53431.3009584 2025-04-08,20:37:48.000,98,11085685,14165,0,1744144667,12951.378087749988,116.09416584000428,53431.29397128001 2025-04-08,20:37:49.000,98,11085690,14325,0,1744144668,12951.263570479998,116.01662541000405,53431.3009584 2025-04-08,20:37:50.000,98,11085610,14045,0,1744144669,12951.182734759997,115.96728150000126,53431.3009584 2025-04-08,20:37:51.000,98,11085657,14325,0,1744144670,12951.088426419992,115.91793758999847,53431.25204856 2025-04-08,20:37:52.000,98,11085686,14005,0,1744144671,12951.088426419992,115.91088845999911,53431.29397128001 2025-04-08,20:37:53.000,98,11085673,14285,0,1744144672,12951.041272249997,115.8967902000004,53431.29397128001 2025-04-08,20:37:54.000,98,11085676,14045,0,1744144673,12950.994118080001,115.87564281000232,53431.2310872 2025-04-08,20:37:55.000,98,11085680,13885,0,1744144674,12950.994118080001,115.87564281000232,53431.24506144001 2025-04-08,20:37:56.000,98,11085602,13965,0,1744144675,12950.940227599996,115.88269194000168,53431.224100080006 2025-04-08,20:37:57.000,98,11085694,14245,0,1744144676,12950.886337119991,115.86859368000296,53431.25903568 2025-04-08,20:37:58.000,98,11085643,14045,0,1744144677,12950.886337119991,115.93203585000447,53431.25204856 2025-04-08,20:37:59.000,98,11085716,13925,0,1744144678,12950.83244664,115.97433063000062,53431.21012584 2025-04-08,20:38:00.000,98,11085656,14205,0,1744144679,12950.798765089996,116.03072367000277,53431.25204856 2025-04-08,20:38:01.000,98,11085668,13885,0,1744144680,12950.74487460999,116.06596931999957,53431.25903568 2025-04-08,20:38:02.000,98,11085692,14285,0,1744144681,12950.697720439995,116.15055887999915,53431.273009920005 2025-04-08,20:38:03.000,98,11085578,14085,0,1744144682,12950.596675789995,116.15055887999915,53431.25903568 2025-04-08,20:38:04.000,98,11085701,14165,0,1744144683,12950.54278530999,116.22809930999938,53431.3009584 2025-04-08,20:38:05.000,98,11085693,14205,0,1744144684,12950.435004349994,116.29859061000025,53431.3009584 2025-04-08,20:38:06.000,98,11085669,14245,0,1744144685,12950.32048707999,116.34088539000368,53431.273009920005 2025-04-08,20:38:07.000,98,11085633,14045,0,1744144686,12950.192497189993,116.47481885999878,53431.3009584 2025-04-08,20:38:08.000,98,11085655,14165,0,1744144687,12950.111661469993,116.54531015999964,53431.21711296001 2025-04-08,20:38:09.000,98,11085554,14005,0,1744144688,12949.997144200002,116.60875233000115,53431.2310872 2025-04-08,20:38:10.000,98,11085657,14245,0,1744144689,12949.970198959993,116.68629276000138,53431.19615160001 2025-04-08,20:38:11.000,98,11085647,14125,0,1744144690,12949.936517410002,116.72153840999817,53431.17519024001 2025-04-08,20:38:12.000,98,11085616,14245,0,1744144691,12949.956726340002,116.7638331900016,53431.161216 2025-04-08,20:38:13.000,98,11085683,14125,0,1744144692,12949.949990029992,116.7990788399984,53431.161216 2025-04-08,20:38:14.000,98,11085605,14085,0,1744144693,12949.963462649997,116.8131771000044,53431.14724176001 2025-04-08,20:38:15.000,98,11085559,13925,0,1744144694,12949.936517410002,116.83432449000247,53431.11230616 2025-04-08,20:38:16.000,98,11085638,14045,0,1744144695,12949.869154309992,116.85547188000055,53431.105319040005 2025-04-08,20:38:17.000,98,11085671,14085,0,1744144696,12949.835472760002,116.88366839999799,53431.12628040001 2025-04-08,20:38:18.000,98,11085642,14165,0,1744144697,12949.815263830002,116.87661926999863,53431.08435768 2025-04-08,20:38:19.000,98,11085622,14205,0,1744144698,12949.741164419996,116.90481579000334,53431.08435768 2025-04-08,20:38:20.000,98,11085641,14125,0,1744144699,12949.680537629996,116.95415969999885,53431.01448648 2025-04-08,20:38:21.000,98,11085676,14125,0,1744144700,12949.61317453,116.98235622000357,53430.95858952001 2025-04-08,20:38:22.000,98,11085648,14125,0,1744144701,12949.5929656,116.96825796000485,53430.93064104001 2025-04-08,20:38:23.000,98,11085657,13925,0,1744144702,12949.559284049996,117.00350361000164,53430.93064104001 2025-04-08,20:38:24.000,98,11085657,14245,0,1744144703,12949.57275667,117.05284752000443,53430.89570544 2025-04-08,20:38:25.000,98,11085681,14085,0,1744144704,12949.579492979996,117.10219142999995,53430.85378272 2025-04-08,20:38:26.000,98,11085630,14005,0,1744144705,12949.559284049996,117.16563360000146,53430.86076984001 2025-04-08,20:38:27.000,98,11085636,14085,0,1744144706,12949.619910839996,117.1585844700021,53430.83980848001 2025-04-08,20:38:28.000,98,11085642,13965,0,1744144707,12949.646856079991,117.2572722900004,53430.78391152 2025-04-08,20:38:29.000,98,11085673,13885,0,1744144708,12949.727691799992,117.32071446000191,53430.81186000001 2025-04-08,20:38:30.000,98,11085613,14085,0,1744144709,12949.795054900002,117.4053040200015,53430.76295016001 2025-04-08,20:38:31.000,98,11085609,14045,0,1744144710,12949.828736449992,117.468746190003,53430.73500168 2025-04-08,20:38:32.000,98,11085677,14045,0,1744144711,12949.889363239992,117.56038488000195,53430.73500168 2025-04-08,20:38:33.000,98,11085638,14045,0,1744144712,12949.936517410002,117.57448314000067,53430.66513048001 2025-04-08,20:38:34.000,98,11085630,13845,0,1744144713,12949.990407889993,117.60972879000474,53430.62320776001 2025-04-08,20:38:35.000,98,11085610,14165,0,1744144714,12950.051034679993,117.63792531000217,53430.63019488 2025-04-08,20:38:36.000,98,11085615,14165,0,1744144715,12949.976935270002,117.68022008999833,53430.67211760001 2025-04-08,20:38:37.000,98,11085624,13885,0,1744144716,12949.909572169992,117.72956400000112,53430.64416912001 2025-04-08,20:38:38.000,98,11085649,14125,0,1744144717,12949.862417999997,117.7507113899992,53430.602246400005 2025-04-08,20:38:39.000,98,11085640,14085,0,1744144718,12949.835472760002,117.77890791000391,53430.58128504 2025-04-08,20:38:40.000,98,11085695,14325,0,1744144719,12949.795054900002,117.84939921000478,53430.57429792001 2025-04-08,20:38:41.000,98,11085593,14165,0,1744144720,12949.822000139997,117.89169399000093,53430.58827216 2025-04-08,20:38:42.000,98,11085644,13925,0,1744144721,12949.842209069997,117.91284137999901,53430.58128504 2025-04-08,20:38:43.000,98,11085637,13885,0,1744144722,12949.896099550002,117.93398877000436,53430.50442672001 2025-04-08,20:38:44.000,98,11085593,14205,0,1744144723,12949.902835859997,117.91989050999837,53430.51141384 2025-04-08,20:38:45.000,98,11085635,13965,0,1744144724,12950.010616819993,117.94103790000372,53430.483465360005 2025-04-08,20:38:46.000,98,11085615,13645,0,1744144725,12950.030825749993,117.98333267999988,53430.51840096 2025-04-08,20:38:47.000,98,11085642,14085,0,1744144726,12949.956726340002,117.99038180999923,53430.44154264 2025-04-08,20:38:48.000,98,11085643,14125,0,1744144727,12949.997144200002,117.9621852900018,53430.49045248 2025-04-08,20:38:49.000,98,11085670,13925,0,1744144728,12949.990407889993,118.01152920000459,53430.3926328 2025-04-08,20:38:50.000,98,11085584,14085,0,1744144729,12950.010616819993,117.97628355000052,53430.41359416 2025-04-08,20:38:51.000,98,11085655,14045,0,1744144730,12949.956726340002,117.95513616000244,53430.41359416 2025-04-08,20:38:52.000,98,11085645,14165,0,1744144731,12949.997144200002,117.99038180999923,53430.364684320004 2025-04-08,20:38:53.000,98,11085666,13885,0,1744144732,12949.976935270002,117.96923442000116,53430.385645680006 2025-04-08,20:38:54.000,98,11085691,14125,0,1744144733,12949.923044789997,117.98333267999988,53430.35769720001 2025-04-08,20:38:55.000,98,11085591,14085,0,1744144734,12949.889363239992,117.99038180999923,53430.35769720001 2025-04-08,20:38:56.000,98,11085664,14325,0,1744144735,12949.835472760002,117.95513616000244,53430.37865856001 2025-04-08,20:38:57.000,98,11085644,13965,0,1744144736,12949.781582279997,117.94808703000308,53430.37865856001 2025-04-08,20:38:58.000,98,11085661,13965,0,1744144737,12949.673801320001,117.87054660000285,53430.30878736001 2025-04-08,20:38:59.000,98,11085622,14085,0,1744144738,12949.599701909996,117.82120269000006,53430.32974872001 2025-04-08,20:39:00.000,98,11085660,13845,0,1744144739,12949.518866189996,117.70841661000304,53430.34372296 2025-04-08,20:39:01.000,98,11085679,14125,0,1744144740,12949.478448329995,117.70136748000368,53430.3227616 2025-04-08,20:39:02.000,98,11085676,14085,0,1744144741,12949.43129416,117.62382705000346,53430.33673584001 2025-04-08,20:39:03.000,98,11085653,14205,0,1744144742,12949.3908763,117.51809009999852,53430.30180024 2025-04-08,20:39:04.000,98,11085636,14285,0,1744144743,12949.397612609995,117.47579532000236,53430.33673584001 2025-04-08,20:39:05.000,98,11085641,14085,0,1744144744,12949.37066737,117.44759879999765,53430.315774480005 2025-04-08,20:39:06.000,98,11085746,14125,0,1744144745,12949.36393105999,117.39120576000278,53430.34372296 2025-04-08,20:39:07.000,98,11085687,14085,0,1744144746,12949.296567959995,117.38415663000342,53430.29481312 2025-04-08,20:39:08.000,98,11085637,13925,0,1744144747,12949.256150099995,117.4053040200015,53430.30878736001 2025-04-08,20:39:09.000,98,11085660,14125,0,1744144748,12949.24941379,117.3559601099987,53430.35769720001 2025-04-08,20:39:10.000,98,11085619,14125,0,1744144749,12949.168578069999,117.32071446000191,53430.315774480005 2025-04-08,20:39:11.000,98,11085673,14005,0,1744144750,12949.168578069999,117.3700583700047,53430.34372296 2025-04-08,20:39:12.000,98,11085676,14165,0,1744144751,12949.128160209999,117.39120576000278,53430.35769720001 2025-04-08,20:39:13.000,98,11085731,14205,0,1744144752,12949.101214969989,117.37710750000406,53430.3227616 2025-04-08,20:39:14.000,98,11085666,14085,0,1744144753,12949.094478659994,117.38415663000342,53430.33673584001 2025-04-08,20:39:15.000,98,11085606,14085,0,1744144754,12949.054060799994,117.41940228000021,53430.27385176 2025-04-08,20:39:16.000,98,11085652,14005,0,1744144755,12949.006906629998,117.42645140999957,53430.27385176 2025-04-08,20:39:17.000,98,11085670,13925,0,1744144756,12948.986697699998,117.48284445000172,53430.3227616 2025-04-08,20:39:18.000,98,11085647,14205,0,1744144757,12948.858707809988,117.41235315000085,53430.29481312 2025-04-08,20:39:19.000,98,11085660,13885,0,1744144758,12948.798081020002,117.39120576000278,53430.3227616 2025-04-08,20:39:20.000,98,11085626,13925,0,1744144759,12948.750926849993,117.41235315000085,53430.34372296 2025-04-08,20:39:21.000,98,11085664,14165,0,1744144760,12948.622936959997,117.38415663000342,53430.35769720001 2025-04-08,20:39:22.000,98,11085659,14165,0,1744144761,12948.589255409992,117.3700583700047,53430.35071008 2025-04-08,20:39:23.000,98,11085647,14125,0,1744144762,12948.521892309996,117.27841967999848,53430.37167144 2025-04-08,20:39:24.000,98,11085629,14125,0,1744144763,12948.501683379996,117.25022316000104,53430.28782600001 2025-04-08,20:39:25.000,98,11085649,14005,0,1744144764,12948.427583969991,117.21497751000425,53430.3227616 2025-04-08,20:39:26.000,98,11085676,14325,0,1744144765,12948.366957179991,117.18678098999953,53430.32974872001 2025-04-08,20:39:27.000,98,11085635,14245,0,1744144766,12948.319803009996,117.14448621000338,53430.37167144 2025-04-08,20:39:28.000,98,11085655,14405,0,1744144767,12948.238967289995,117.0598966500038,53430.32974872001 2025-04-08,20:39:29.000,98,11085668,14165,0,1744144768,12948.15139526,117.03170012999908,53430.364684320004 2025-04-08,20:39:30.000,98,11085596,13885,0,1744144769,12948.12445001999,116.99645448000228,53430.28083888 2025-04-08,20:39:31.000,98,11085637,14125,0,1744144770,12948.07055954,116.99645448000228,53430.30878736001 2025-04-08,20:39:32.000,98,11085679,14245,0,1744144771,12948.06382322999,117.00350361000164,53430.3227616 2025-04-08,20:39:33.000,98,11085683,14245,0,1744144772,12948.05035061,117.010552740001,53430.37167144 2025-04-08,20:39:34.000,98,11085675,14005,0,1744144773,12948.07055954,117.0457983899978,53430.34372296 2025-04-08,20:39:35.000,98,11085621,14045,0,1744144774,12948.08403215999,117.0457983899978,53430.315774480005 2025-04-08,20:39:36.000,98,11085637,13845,0,1744144775,12948.10424108999,117.07399491000251,53430.33673584001 2025-04-08,20:39:37.000,98,11085639,14565,0,1744144776,12948.10424108999,117.08104404000187,53430.315774480005 2025-04-08,20:39:38.000,98,11085635,14045,0,1744144777,12948.14465894999,117.10219142999995,53430.37167144 2025-04-08,20:39:39.000,98,11085600,14045,0,1744144778,12948.117713709995,117.09514230000059,53430.35071008 2025-04-08,20:39:40.000,98,11085655,14045,0,1744144779,12948.1109774,117.07399491000251,53430.35071008 2025-04-08,20:39:41.000,98,11085698,14005,0,1744144780,12948.09076847,116.98940535000293,53430.385645680006 2025-04-08,20:39:42.000,98,11085639,14045,0,1744144781,12948.077295849995,116.94006144000014,53430.34372296 2025-04-08,20:39:43.000,98,11085696,14125,0,1744144782,12948.06382322999,116.89776666000398,53430.34372296 2025-04-08,20:39:44.000,98,11085678,13765,0,1744144783,12948.03014168,116.84137362000183,53430.3227616 2025-04-08,20:39:45.000,98,11085602,13925,0,1744144784,12948.00319643999,116.83432449000247,53430.32974872001 2025-04-08,20:39:46.000,98,11085601,13965,0,1744144785,12947.98972382,116.84137362000183,53430.35071008 2025-04-08,20:39:47.000,98,11085676,14045,0,1744144786,12947.956042269994,116.84137362000183,53430.315774480005 2025-04-08,20:39:48.000,98,11085677,14205,0,1744144787,12947.976251199994,116.84137362000183,53430.3227616 2025-04-08,20:39:49.000,98,11085644,13845,0,1744144788,12947.98298750999,116.88366839999799,53430.27385176 2025-04-08,20:39:50.000,98,11085636,14005,0,1744144789,12947.98972382,116.94006144000014,53430.30180024 2025-04-08,20:39:51.000,98,11085637,13885,0,1744144790,12947.96277857999,116.89071753000462,53430.266864640005 2025-04-08,20:39:52.000,98,11085698,14045,0,1744144791,12948.00319643999,116.89776666000398,53430.28782600001 2025-04-08,20:39:53.000,98,11085673,14085,0,1744144792,12948.04361429999,116.86252100999991,53430.25987752001 2025-04-08,20:39:54.000,98,11085653,14045,0,1744144793,12948.097504779995,116.7990788399984,53430.27385176 2025-04-08,20:39:55.000,98,11085614,13885,0,1744144794,12948.158131569995,116.77793145000032,53430.29481312 2025-04-08,20:39:56.000,98,11085651,14045,0,1744144795,12948.24570359999,116.7003910200001,53430.25987752001 2025-04-08,20:39:57.000,98,11085663,14005,0,1744144796,12948.32653931999,116.67219450000266,53430.28782600001 2025-04-08,20:39:58.000,98,11085644,14245,0,1744144797,12948.366957179991,116.70744014999946,53430.28083888 2025-04-08,20:39:59.000,98,11085691,13965,0,1744144798,12948.447792899991,116.69334189000074,53430.315774480005 2025-04-08,20:40:00.000,98,11085611,14085,0,1744144799,12948.454529210001,116.75678406000225,53430.3227616 2025-04-08,20:40:01.000,98,11085641,13965,0,1744144800,12948.535364930001,116.78498057999968,53430.28782600001 2025-04-08,20:40:02.000,98,11085671,14045,0,1744144801,12948.629673269992,116.7638331900016,53430.34372296 2025-04-08,20:40:03.000,98,11085676,14005,0,1744144802,12948.703772679997,116.7990788399984,53430.33673584001 2025-04-08,20:40:04.000,98,11085659,14045,0,1744144803,12948.744190539997,116.84137362000183,53430.364684320004 2025-04-08,20:40:05.000,98,11085662,13845,0,1744144804,12948.791344709993,116.86957013999927,53430.35769720001 2025-04-08,20:40:06.000,98,11085586,13885,0,1744144805,12948.845235189998,116.86957013999927,53430.39961992 2025-04-08,20:40:07.000,98,11085676,14045,0,1744144806,12948.851971499993,116.88366839999799,53430.41359416 2025-04-08,20:40:08.000,98,11085677,14205,0,1744144807,12948.798081020002,116.9118649200027,53430.46949112 2025-04-08,20:40:09.000,98,11085675,14245,0,1744144808,12948.750926849993,116.86252100999991,53430.49743960001 2025-04-08,20:40:10.000,98,11085667,14005,0,1744144809,12948.723981609997,116.92596318000142,53430.462504 2025-04-08,20:40:11.000,98,11085699,14045,0,1744144810,12948.730717919992,116.89071753000462,53430.51840096 2025-04-08,20:40:12.000,98,11085660,14085,0,1744144811,12948.811553639993,116.89071753000462,53430.50442672001 2025-04-08,20:40:13.000,98,11085667,14045,0,1744144812,12948.831762569993,116.9118649200027,53430.49045248 2025-04-08,20:40:14.000,98,11085627,13925,0,1744144813,12948.899125669988,116.90481579000334,53430.483465360005 2025-04-08,20:40:15.000,98,11085627,14165,0,1744144814,12948.966488769998,116.91891405000206,53430.47647824001 2025-04-08,20:40:16.000,98,11085681,14045,0,1744144815,12949.054060799994,116.91891405000206,53430.49743960001 2025-04-08,20:40:17.000,98,11085656,13965,0,1744144816,12949.101214969989,116.96825796000485,53430.49045248 2025-04-08,20:40:18.000,98,11085637,14005,0,1744144817,12949.081006039989,116.96120882999821,53430.54634944001 2025-04-08,20:40:19.000,98,11085653,14165,0,1744144818,12949.027115559998,117.08809317000123,53430.57429792001 2025-04-08,20:40:20.000,98,11085654,14085,0,1744144819,12949.040588179989,117.10924055999931,53430.57429792001 2025-04-08,20:40:21.000,98,11085706,14005,0,1744144820,12949.006906629998,117.17973186000017,53430.5673108 2025-04-08,20:40:22.000,98,11085662,14005,0,1744144821,12949.013642939994,117.25022316000104,53430.60923352 2025-04-08,20:40:23.000,98,11085647,14045,0,1744144822,12949.006906629998,117.33481272000063,53430.58827216 2025-04-08,20:40:24.000,98,11085714,14045,0,1744144823,12949.020379249989,117.4053040200015,53430.59525928001 2025-04-08,20:40:25.000,98,11085614,14245,0,1744144824,12949.013642939994,117.43350053999893,53430.68609184 2025-04-08,20:40:26.000,98,11085656,14125,0,1744144825,12948.959752459989,117.47579532000236,53430.67211760001 2025-04-08,20:40:27.000,98,11085647,13805,0,1744144826,12948.899125669988,117.5674340100013,53430.637182 2025-04-08,20:40:28.000,98,11085629,14165,0,1744144827,12948.858707809988,117.53218836000451,53430.68609184 2025-04-08,20:40:29.000,98,11085639,14005,0,1744144828,12948.831762569993,117.56038488000195,53430.7769244 2025-04-08,20:40:30.000,98,11085651,13885,0,1744144829,12948.825026259998,117.59563052999874,53430.72801456 2025-04-08,20:40:31.000,98,11085669,14045,0,1744144830,12948.784608399998,117.6167779200041,53430.79089864001 2025-04-08,20:40:32.000,98,11085693,14245,0,1744144831,12948.764399469997,117.63792531000217,53430.79089864001 2025-04-08,20:40:33.000,98,11085631,14005,0,1744144832,12948.730717919992,117.62382705000346,53430.79089864001 2025-04-08,20:40:34.000,98,11085685,13965,0,1744144833,12948.683563749997,117.66612182999961,53430.79788576 2025-04-08,20:40:35.000,98,11085594,14005,0,1744144834,12948.643145889997,117.68022008999833,53430.8467956 2025-04-08,20:40:36.000,98,11085621,13925,0,1744144835,12948.582519099997,117.70841661000304,53430.85378272 2025-04-08,20:40:37.000,98,11085627,14045,0,1744144836,12948.474738140001,117.8141535600007,53430.8467956 2025-04-08,20:40:38.000,98,11085657,13885,0,1744144837,12948.366957179991,117.8141535600007,53430.86076984001 2025-04-08,20:40:39.000,98,11085667,14125,0,1744144838,12948.33327563,117.89874312000029,53430.88173120001 2025-04-08,20:40:40.000,98,11085618,14085,0,1744144839,12948.30633038999,117.97628355000052,53430.87474408 2025-04-08,20:40:41.000,98,11085640,14285,0,1744144840,12948.29285777,118.00448006999795,53430.85378272 2025-04-08,20:40:42.000,98,11085636,13925,0,1744144841,12948.279385149996,118.06792223999946,53430.86076984001 2025-04-08,20:40:43.000,98,11085646,13965,0,1744144842,12948.319803009996,118.10316789000353,53430.888718320006 2025-04-08,20:40:44.000,98,11085623,14045,0,1744144843,12948.346748249991,118.15251179999905,53430.93064104001 2025-04-08,20:40:45.000,98,11085657,14165,0,1744144844,12948.27264884,118.21595397000056,53430.94461528 2025-04-08,20:40:46.000,98,11085663,14085,0,1744144845,12948.25243991,118.19480658000248,53430.90269256 2025-04-08,20:40:47.000,98,11085643,14125,0,1744144846,12948.21202205,118.29349440000078,53430.937628160005 2025-04-08,20:40:48.000,98,11085668,14005,0,1744144847,12948.17160419,118.32874005000485,53430.94461528 2025-04-08,20:40:49.000,98,11085629,14165,0,1744144848,12948.158131569995,118.37808396000037,53430.90967968001 2025-04-08,20:40:50.000,98,11085649,14125,0,1744144849,12948.12445001999,118.4062804799978,53430.9166668 2025-04-08,20:40:51.000,98,11085607,14245,0,1744144850,12948.137922639995,118.4203787400038,53430.96557664 2025-04-08,20:40:52.000,98,11085613,14325,0,1744144851,12948.21202205,118.48382090999803,53430.92365392 2025-04-08,20:40:53.000,98,11085679,13885,0,1744144852,12948.24570359999,118.53316482000082,53430.888718320006 2025-04-08,20:40:54.000,98,11085650,14125,0,1744144853,12948.29285777,118.57545960000425,53430.95858952001 2025-04-08,20:40:55.000,98,11085672,14085,0,1744144854,12948.299594079996,118.58955786000297,53431.0214736 2025-04-08,20:40:56.000,98,11085604,14245,0,1744144855,12948.319803009996,118.63890176999848,53430.97955088001 2025-04-08,20:40:57.000,98,11085589,14005,0,1744144856,12948.360220869996,118.61070525000105,53431.056409200006 2025-04-08,20:40:58.000,98,11085596,14165,0,1744144857,12948.434320280001,118.59660699000233,53431.056409200006 2025-04-08,20:40:59.000,98,11085659,14045,0,1744144858,12948.474738140001,118.56841047000489,53431.0913448 2025-04-08,20:41:00.000,98,11085685,14045,0,1744144859,12948.434320280001,118.53316482000082,53431.04243496 2025-04-08,20:41:01.000,98,11085681,14045,0,1744144860,12948.427583969991,118.54021395000018,53431.08435768 2025-04-08,20:41:02.000,98,11085640,14245,0,1744144861,12948.420847659996,118.49791917000402,53431.0913448 2025-04-08,20:41:03.000,98,11085631,13845,0,1744144862,12948.461265519996,118.46267351999995,53431.07737056001 2025-04-08,20:41:04.000,98,11085636,14165,0,1744144863,12948.488210759991,118.44152613000188,53431.09833192001 2025-04-08,20:41:05.000,98,11085673,14005,0,1744144864,12948.548837549992,118.41332961000444,53431.0913448 2025-04-08,20:41:06.000,98,11085614,14085,0,1744144865,12948.622936959997,118.37103483000101,53431.056409200006 2025-04-08,20:41:07.000,98,11085678,13925,0,1744144866,12948.710508989992,118.32874005000485,53431.07038344 2025-04-08,20:41:08.000,98,11085636,14045,0,1744144867,12948.771135779993,118.31464178999886,53431.0913448 2025-04-08,20:41:09.000,98,11085663,14125,0,1744144868,12948.831762569993,118.27939614000206,53431.13326752 2025-04-08,20:41:10.000,98,11085692,14245,0,1744144869,12948.831762569993,118.22300309999991,53431.13326752 2025-04-08,20:41:11.000,98,11085623,14245,0,1744144870,12948.851971499993,118.20185571000184,53431.13326752 2025-04-08,20:41:12.000,98,11085630,14365,0,1744144871,12948.878916739988,118.16661005999777,53431.14025464 2025-04-08,20:41:13.000,98,11085631,14205,0,1744144872,12948.885653049998,118.14546266999969,53431.154228880005 2025-04-08,20:41:14.000,98,11085607,14205,0,1744144873,12948.885653049998,118.10316789000353,53431.161216 2025-04-08,20:41:15.000,98,11085647,14165,0,1744144874,12948.892389359993,118.08906963000481,53431.17519024001 2025-04-08,20:41:16.000,98,11085661,14045,0,1744144875,12948.892389359993,117.9974309399986,53431.161216 2025-04-08,20:41:17.000,98,11085613,14205,0,1744144876,12948.845235189998,117.98333267999988,53431.224100080006 2025-04-08,20:41:18.000,98,11085549,13885,0,1744144877,12948.858707809988,117.98333267999988,53431.21012584 2025-04-08,20:41:19.000,98,11085576,14045,0,1744144878,12948.858707809988,117.96923442000116,53431.17519024001 2025-04-08,20:41:20.000,98,11085612,14245,0,1744144879,12948.878916739988,117.94103790000372,53431.18916448 2025-04-08,20:41:21.000,98,11085635,14245,0,1744144880,12948.899125669988,117.89874312000029,53431.203138720004 2025-04-08,20:41:22.000,98,11085671,14085,0,1744144881,12948.926070909998,117.91989050999837,53431.17519024001 2025-04-08,20:41:23.000,98,11085613,14005,0,1744144882,12948.986697699998,117.90579224999965,53431.14724176001 2025-04-08,20:41:24.000,98,11085614,14165,0,1744144883,12949.087742349999,117.8634974700035,53431.203138720004 2025-04-08,20:41:25.000,98,11085688,14085,0,1744144884,12949.168578069999,117.79300617000263,53431.161216 2025-04-08,20:41:26.000,98,11085654,14005,0,1744144885,12949.24941379,117.70136748000368,53431.21711296001 2025-04-08,20:41:27.000,98,11085596,13965,0,1744144886,12949.336985819995,117.60972879000474,53431.18217736 2025-04-08,20:41:28.000,98,11085605,14045,0,1744144887,12949.42455784999,117.53218836000451,53431.224100080006 2025-04-08,20:41:29.000,98,11085621,14245,0,1744144888,12949.50539356999,117.43350053999893,53431.26602280001 2025-04-08,20:41:30.000,98,11085641,14205,0,1744144889,12949.53233881,117.32776359000127,53431.21711296001 2025-04-08,20:41:31.000,98,11085652,14205,0,1744144890,12949.599701909996,117.2572722900004,53431.224100080006 2025-04-08,20:41:32.000,98,11085602,14205,0,1744144891,12949.61317453,117.22907577000296,53431.24506144001 2025-04-08,20:41:33.000,98,11085636,14005,0,1744144892,12949.626647149991,117.23612490000232,53431.2310872 2025-04-08,20:41:34.000,98,11085633,14165,0,1744144893,12949.619910839996,117.20792838000489,53431.273009920005 2025-04-08,20:41:35.000,98,11085682,13885,0,1744144894,12949.646856079991,117.23612490000232,53431.25903568 2025-04-08,20:41:36.000,98,11085632,13925,0,1744144895,12949.646856079991,117.2220266400036,53431.30794552 2025-04-08,20:41:37.000,98,11085629,14085,0,1744144896,12949.660328699996,117.2572722900004,53431.27999704 2025-04-08,20:41:38.000,98,11085576,14125,0,1744144897,12949.680537629996,117.30661620000319,53431.321919760005 2025-04-08,20:41:39.000,98,11085660,14205,0,1744144898,12949.734428110001,117.34891097999935,53431.31493264001 2025-04-08,20:41:40.000,98,11085703,13965,0,1744144899,12949.727691799992,117.34891097999935,53431.32890688 2025-04-08,20:41:41.000,98,11085634,14125,0,1744144900,12949.822000139997,117.39120576000278,53431.35685536 2025-04-08,20:41:42.000,98,11085608,14005,0,1744144901,12949.862417999997,117.3700583700047,53431.34986824 2025-04-08,20:41:43.000,98,11085622,14045,0,1744144902,12949.882626929997,117.4053040200015,53431.35685536 2025-04-08,20:41:44.000,98,11085621,13925,0,1744144903,12949.923044789997,117.49694271000044,53431.33589400001 2025-04-08,20:41:45.000,98,11085665,13925,0,1744144904,12949.896099550002,117.49694271000044,53431.41973944 2025-04-08,20:41:46.000,98,11085635,14045,0,1744144905,12949.875890620002,117.55333575000259,53431.42672656 2025-04-08,20:41:47.000,98,11085637,14125,0,1744144906,12949.889363239992,117.58153227000003,53431.4057652 2025-04-08,20:41:48.000,98,11085574,13885,0,1744144907,12949.848945379992,117.57448314000067,53431.43371368001 2025-04-08,20:41:49.000,98,11085597,14005,0,1744144908,12949.788318589992,117.64497444000153,53431.440700800005 2025-04-08,20:41:50.000,98,11085666,14045,0,1744144909,12949.667065009991,117.66612182999961,53431.46864928 2025-04-08,20:41:51.000,98,11085652,14365,0,1744144910,12949.619910839996,117.74366225999984,53431.46166216001 2025-04-08,20:41:52.000,98,11085629,14165,0,1744144911,12949.50539356999,117.77185878000455,53431.37781672 2025-04-08,20:41:53.000,98,11085613,14005,0,1744144912,12949.37066737,117.89874312000029,53431.391790960006 2025-04-08,20:41:54.000,98,11085588,13965,0,1744144913,12949.276359029995,117.94103790000372,53431.36384248001 2025-04-08,20:41:55.000,98,11085620,14125,0,1744144914,12949.148369139999,118.0256274600033,53431.44768792 2025-04-08,20:41:56.000,98,11085630,14245,0,1744144915,12949.107951279999,118.08906963000481,53431.440700800005 2025-04-08,20:41:57.000,98,11085627,14085,0,1744144916,12949.020379249989,118.16661005999777,53431.39877808 2025-04-08,20:41:58.000,98,11085602,14205,0,1744144917,12948.946279839998,118.23005222999927,53431.38480384001 2025-04-08,20:41:59.000,98,11085594,14245,0,1744144918,12948.946279839998,118.28644527000142,53431.36384248001 2025-04-08,20:42:00.000,98,11085596,13965,0,1744144919,12948.926070909998,118.32874005000485,53431.36384248001 2025-04-08,20:42:01.000,98,11085622,14125,0,1744144920,12948.885653049998,118.34283831000357,53431.370829600004 2025-04-08,20:42:02.000,98,11085656,14165,0,1744144921,12948.878916739988,118.35693657000229,53431.31493264001 2025-04-08,20:42:03.000,98,11085619,14045,0,1744144922,12948.838498880003,118.42742787000316,53431.35685536 2025-04-08,20:42:04.000,98,11085645,14045,0,1744144923,12948.744190539997,118.49087004000467,53431.26602280001 2025-04-08,20:42:05.000,98,11085599,13845,0,1744144924,12948.690300059992,118.57545960000425,53431.3009584 2025-04-08,20:42:06.000,98,11085588,14125,0,1744144925,12948.656618510002,118.6670982900032,53431.224100080006 2025-04-08,20:42:07.000,98,11085634,14245,0,1744144926,12948.636409580002,118.72349132999807,53431.2310872 2025-04-08,20:42:08.000,98,11085605,13925,0,1744144927,12948.582519099997,118.7657861100015,53431.29397128001 2025-04-08,20:42:09.000,98,11085606,13845,0,1744144928,12948.535364930001,118.79398262999894,53431.203138720004 2025-04-08,20:42:10.000,98,11085692,14125,0,1744144929,12948.468001829991,118.82922828000301,53431.19615160001 2025-04-08,20:42:11.000,98,11085625,14005,0,1744144930,12948.447792899991,118.89267045000452,53431.21711296001 2025-04-08,20:42:12.000,98,11085574,14205,0,1744144931,12948.387166109991,118.92086697000195,53431.21711296001 2025-04-08,20:42:13.000,98,11085587,13845,0,1744144932,12948.39390242,118.95611261999875,53431.14724176001 2025-04-08,20:42:14.000,98,11085587,14125,0,1744144933,12948.366957179991,119.02660391999962,53431.17519024001 2025-04-08,20:42:15.000,98,11085662,13885,0,1744144934,12948.39390242,119.05480044000433,53431.16820312001 2025-04-08,20:42:16.000,98,11085658,13885,0,1744144935,12948.434320280001,119.06889870000305,53431.11929328 2025-04-08,20:42:17.000,98,11085569,14285,0,1744144936,12948.501683379996,119.09004609000112,53431.105319040005 2025-04-08,20:42:18.000,98,11085572,14085,0,1744144937,12948.521892309996,119.09709522000048,53431.0913448 2025-04-08,20:42:19.000,98,11085642,14245,0,1744144938,12948.622936959997,119.1111934799992,53431.0913448 2025-04-08,20:42:20.000,98,11085669,14245,0,1744144939,12948.629673269992,119.11824260999856,53431.0913448 2025-04-08,20:42:21.000,98,11085591,14005,0,1744144940,12948.717245300002,119.17463565000071,53431.0214736 2025-04-08,20:42:22.000,98,11085596,14245,0,1744144941,12948.757663160002,119.21693043000414,53431.02846072001 2025-04-08,20:42:23.000,98,11085574,13885,0,1744144942,12948.777872090002,119.25217608000094,53431.01448648 2025-04-08,20:42:24.000,98,11085548,14125,0,1744144943,12948.811553639993,119.28742172999773,53431.056409200006 2025-04-08,20:42:25.000,98,11085624,13885,0,1744144944,12948.818289950003,119.32971651000116,53431.04942208001 2025-04-08,20:42:26.000,98,11085574,14205,0,1744144945,12948.831762569993,119.3579130299986,53430.97955088001 2025-04-08,20:42:27.000,98,11085591,13885,0,1744144946,12948.791344709993,119.38610955000331,53431.00051224001 2025-04-08,20:42:28.000,98,11085559,14245,0,1744144947,12948.791344709993,119.37906042000395,53430.9516024 2025-04-08,20:42:29.000,98,11085592,13845,0,1744144948,12948.791344709993,119.39315868000267,53430.92365392 2025-04-08,20:42:30.000,98,11085605,13885,0,1744144949,12948.771135779993,119.40725694000139,53430.9166668 2025-04-08,20:42:31.000,98,11085607,14165,0,1744144950,12948.757663160002,119.44250258999818,53430.90269256 2025-04-08,20:42:32.000,98,11085638,14045,0,1744144951,12948.730717919992,119.49889563000033,53430.95858952001 2025-04-08,20:42:33.000,98,11085600,13965,0,1744144952,12948.737454230002,119.54823954000312,53430.90269256 2025-04-08,20:42:34.000,98,11085592,14285,0,1744144953,12948.670091129992,119.61873084000399,53430.9166668 2025-04-08,20:42:35.000,98,11085611,14085,0,1744144954,12948.663354819997,119.63282910000271,53430.888718320006 2025-04-08,20:42:36.000,98,11085626,14285,0,1744144955,12948.636409580002,119.71036953000294,53430.90269256 2025-04-08,20:42:37.000,98,11085650,14085,0,1744144956,12948.629673269992,119.73151692000101,53430.89570544 2025-04-08,20:42:38.000,98,11085650,14245,0,1744144957,12948.602728029997,119.77381170000444,53430.86076984001 2025-04-08,20:42:39.000,98,11085594,14245,0,1744144958,12948.683563749997,119.78790996000316,53430.9166668 2025-04-08,20:42:40.000,98,11085580,13965,0,1744144959,12948.744190539997,119.80905735000124,53430.87474408 2025-04-08,20:42:41.000,98,11085631,14005,0,1744144960,12948.784608399998,119.83020473999932,53430.867756960004 2025-04-08,20:42:42.000,98,11085610,14165,0,1744144961,12948.858707809988,119.76676256999781,53430.88173120001 2025-04-08,20:42:43.000,98,11085644,14125,0,1744144962,12948.939543529988,119.70332040000358,53430.888718320006 2025-04-08,20:42:44.000,98,11085612,14085,0,1744144963,12948.973225079993,119.68217300999822,53430.867756960004 2025-04-08,20:42:45.000,98,11085635,14165,0,1744144964,12949.006906629998,119.604632579998,53430.818847120005 2025-04-08,20:42:46.000,98,11085620,13845,0,1744144965,12949.107951279999,119.63987823000207,53430.8467956 2025-04-08,20:42:47.000,98,11085621,14005,0,1744144966,12949.188787,119.59053431999928,53430.87474408 2025-04-08,20:42:48.000,98,11085606,14245,0,1744144967,12949.26962272,119.5693869300012,53430.88173120001 2025-04-08,20:42:49.000,98,11085614,14085,0,1744144968,12949.34372212999,119.55528867000248,53430.92365392 2025-04-08,20:42:50.000,98,11085604,14085,0,1744144969,12949.44476677999,119.52709214999777,53430.97955088001 2025-04-08,20:42:51.000,98,11085682,14085,0,1744144970,12949.53233881,119.51299388999905,53431.056409200006 2025-04-08,20:42:52.000,98,11085592,14245,0,1744144971,12949.720955489996,119.43545345999883,53431.04243496 2025-04-08,20:42:53.000,98,11085625,14205,0,1744144972,12949.848945379992,119.40725694000139,53431.056409200006 2025-04-08,20:42:54.000,98,11085612,14205,0,1744144973,12949.963462649997,119.34381476999988,53431.06339632 2025-04-08,20:42:55.000,98,11085677,14085,0,1744144974,12950.098188849988,119.28742172999773,53431.17519024001 2025-04-08,20:42:56.000,98,11085612,13965,0,1744144975,12950.253123979994,119.23102869000286,53431.154228880005 2025-04-08,20:42:57.000,98,11085658,14005,0,1744144976,12950.367641249999,119.19578303999879,53431.17519024001 2025-04-08,20:42:58.000,98,11085641,14085,0,1744144977,12950.515840069995,119.13234087000455,53431.18217736 2025-04-08,20:42:59.000,98,11085638,14005,0,1744144978,12950.66403888999,119.09709522000048,53431.224100080006 2025-04-08,20:43:00.000,98,11085626,14165,0,1744144979,12950.81223771,119.0759478300024,53431.28698416 2025-04-08,20:43:01.000,98,11085640,14245,0,1744144980,12950.973909150001,119.04070217999833,53431.3009584 2025-04-08,20:43:02.000,98,11085671,14165,0,1744144981,12951.108635349992,118.98430914000346,53431.33589400001 2025-04-08,20:43:03.000,98,11085635,14005,0,1744144982,12951.303988339998,118.9772600100041,53431.43371368001 2025-04-08,20:43:04.000,98,11085594,14045,0,1744144983,12951.465659779999,118.93496523000067,53431.51057200001 2025-04-08,20:43:05.000,98,11085641,13925,0,1744144984,12951.613858599994,118.8644739299998,53431.5455076 2025-04-08,20:43:06.000,98,11085635,14205,0,1744144985,12951.72837587,118.77988437000022,53431.58743032 2025-04-08,20:43:07.000,98,11085674,14085,0,1744144986,12951.84289313999,118.73758959000406,53431.71319848 2025-04-08,20:43:08.000,98,11085586,14005,0,1744144987,12951.92372885999,118.70234393999999,53431.7551212 2025-04-08,20:43:09.000,98,11085664,14085,0,1744144988,12951.977619339996,118.6177543800004,53431.84595376001 2025-04-08,20:43:10.000,98,11085663,14045,0,1744144989,12952.018037199996,118.54726307999954,53431.88787648001 2025-04-08,20:43:11.000,98,11085629,13965,0,1744144990,12952.078663989996,118.49087004000467,53431.943773440005 2025-04-08,20:43:12.000,98,11085646,13845,0,1744144991,12952.172972330001,118.4203787400038,53431.95774768 2025-04-08,20:43:13.000,98,11085673,14245,0,1744144992,12952.267280669992,118.30054353000014,53432.02761888 2025-04-08,20:43:14.000,98,11085588,14245,0,1744144993,12952.287489599992,118.27939614000206,53432.13242568001 2025-04-08,20:43:15.000,98,11085642,13965,0,1744144994,12952.381797939997,118.21595397000056,53432.174348399996 2025-04-08,20:43:16.000,98,11085633,14125,0,1744144995,12952.449161039993,118.13841354000033,53432.209284000004 2025-04-08,20:43:17.000,98,11085642,14125,0,1744144996,12952.543469379998,118.10316789000353,53432.230245360006 2025-04-08,20:43:18.000,98,11085616,14085,0,1744144997,12952.657986649989,118.05382398000074,53432.29312944 2025-04-08,20:43:19.000,98,11085605,14045,0,1744144998,12952.745558679999,118.04677485000138,53432.328065040005 2025-04-08,20:43:20.000,98,11085595,14045,0,1744144999,12952.812921779994,118.01857833000395,53432.397936240006 2025-04-08,20:43:21.000,98,11085619,13885,0,1744145000,12952.893757499995,118.07497136999882,53432.43985896001 2025-04-08,20:43:22.000,98,11085587,14205,0,1744145001,12952.974593219995,118.06792223999946,53432.46780744001 2025-04-08,20:43:23.000,98,11085651,13885,0,1744145002,12953.136264659996,118.0608731100001,53432.55165288 2025-04-08,20:43:24.000,98,11085608,14285,0,1744145003,12953.27099086,118.08906963000481,53432.565627120006 2025-04-08,20:43:25.000,98,11085560,13845,0,1744145004,12953.439398609997,118.04677485000138,53432.63549832001 2025-04-08,20:43:26.000,98,11085644,14285,0,1744145005,12953.506761709992,118.03972572000202,53432.70536952001 2025-04-08,20:43:27.000,98,11085694,13965,0,1744145006,12953.661696839998,118.01152920000459,53432.733318000006 2025-04-08,20:43:28.000,98,11085610,14205,0,1744145007,12953.749268869993,118.01152920000459,53432.712356640004 2025-04-08,20:43:29.000,98,11085628,14125,0,1744145008,12953.769477799993,118.08202049999818,53432.81716344 2025-04-08,20:43:30.000,98,11085627,13805,0,1744145009,12953.782950419998,118.0608731100001,53432.86607328 2025-04-08,20:43:31.000,98,11085600,14085,0,1744145010,12953.769477799993,118.11021702000289,53432.93594448 2025-04-08,20:43:32.000,98,11085643,14245,0,1744145011,12953.816631969989,118.15251179999905,53433.01978992001 2025-04-08,20:43:33.000,98,11085624,14245,0,1744145012,12953.877258759989,118.19480658000248,53433.07568688 2025-04-08,20:43:34.000,98,11085655,13925,0,1744145013,12953.890731379994,118.18070832000376,53433.03376416 2025-04-08,20:43:35.000,98,11085657,14125,0,1744145014,12953.944621859999,118.18775745000312,53433.09664824 2025-04-08,20:43:36.000,98,11085614,14245,0,1744145015,12953.964830789999,118.23710135999863,53433.13857096001 2025-04-08,20:43:37.000,98,11085646,13885,0,1744145016,12953.931149239994,118.26529788000335,53433.18748080001 2025-04-08,20:43:38.000,98,11085633,14245,0,1744145017,12953.890731379994,118.30054353000014,53433.215429280004 2025-04-08,20:43:39.000,98,11085631,13965,0,1744145018,12953.830104589993,118.28644527000142,53433.24337776 2025-04-08,20:43:40.000,98,11085621,13765,0,1744145019,12953.762741489998,118.34283831000357,53433.26433912 2025-04-08,20:43:41.000,98,11085666,14125,0,1744145020,12953.742532559998,118.35693657000229,53433.41805576 2025-04-08,20:43:42.000,98,11085656,14085,0,1744145021,12953.654960530002,118.35693657000229,53433.43901712 2025-04-08,20:43:43.000,98,11085657,14565,0,1744145022,12953.614542670002,118.4062804799978,53433.452991360005 2025-04-08,20:43:44.000,98,11085666,14085,0,1744145023,12953.594333740002,118.47677177999867,53433.44600424001 2025-04-08,20:43:45.000,98,11085637,13925,0,1744145024,12953.513498020002,118.49087004000467,53433.49491408001 2025-04-08,20:43:46.000,98,11085642,14405,0,1744145025,12953.459607539997,118.54726307999954,53433.54382392001 2025-04-08,20:43:47.000,98,11085701,14085,0,1744145026,12953.378771819996,118.66004916000384,53433.54382392001 2025-04-08,20:43:48.000,98,11085647,13925,0,1744145027,12953.284463479991,118.7305404600047,53433.56478528001 2025-04-08,20:43:49.000,98,11085606,14165,0,1744145028,12953.18341882999,118.84332654000173,53433.54382392001 2025-04-08,20:43:50.000,98,11085627,14325,0,1744145029,12953.10931942,118.94906348999939,53433.606708 2025-04-08,20:43:51.000,98,11085639,14245,0,1744145030,12952.98806584,119.02660391999962,53433.61369512001 2025-04-08,20:43:52.000,98,11085655,14205,0,1744145031,12952.8263944,119.06889870000305,53433.57875952 2025-04-08,20:43:53.000,98,11085647,14005,0,1744145032,12952.610832479993,119.20283216999815,53433.606708 2025-04-08,20:43:54.000,98,11085644,13965,0,1744145033,12952.354852700002,119.26627433999965,53433.61369512001 2025-04-08,20:43:55.000,98,11085612,14325,0,1744145034,12952.179708639997,119.36496215999796,53433.57875952 2025-04-08,20:43:56.000,98,11085643,14125,0,1744145035,12951.96414671999,119.46364998000354,53433.550811040004 2025-04-08,20:43:57.000,98,11085661,14445,0,1744145036,12951.7485848,119.5693869300012,53433.54382392001 2025-04-08,20:43:58.000,98,11085628,14245,0,1744145037,12951.519550259989,119.65397649000079,53433.49491408001 2025-04-08,20:43:59.000,98,11085644,14005,0,1744145038,12951.317460959988,119.75266430999909,53433.47395272001 2025-04-08,20:44:00.000,98,11085578,14085,0,1744145039,12951.128844279992,119.83020473999932,53433.44600424001 2025-04-08,20:44:01.000,98,11085633,14165,0,1744145040,12950.933491290001,119.9147942999989,53433.39709440001 2025-04-08,20:44:02.000,98,11085637,14005,0,1744145041,12950.70445674999,119.98528559999977,53433.35517168001 2025-04-08,20:44:03.000,98,11085649,14085,0,1744145042,12950.50910376,120.10512081000343,53433.36914592 2025-04-08,20:44:04.000,98,11085660,13885,0,1744145043,12950.273332909994,120.15446471999894,53433.2922876 2025-04-08,20:44:05.000,98,11085624,13925,0,1744145044,12950.024089439998,120.25315254000452,53433.25036488 2025-04-08,20:44:06.000,98,11085635,14125,0,1744145045,12949.734428110001,120.35184036000283,53433.1525452 2025-04-08,20:44:07.000,98,11085632,13965,0,1744145046,12949.458239399995,120.43642992000241,53433.13158384 2025-04-08,20:44:08.000,98,11085617,13845,0,1744145047,12949.22920486,120.521019480002,53433.08966112001 2025-04-08,20:44:09.000,98,11085657,13965,0,1744145048,12948.932807219993,120.6197073000003,53433.06171264001 2025-04-08,20:44:10.000,98,11085582,14205,0,1744145049,12948.703772679997,120.73954251000396,53432.949918720005 2025-04-08,20:44:11.000,98,11085685,14165,0,1744145050,12948.468001829991,120.8311812000029,53432.907996 2025-04-08,20:44:12.000,98,11085672,14245,0,1744145051,12948.3130667,120.93691815000057,53432.80318920001 2025-04-08,20:44:13.000,98,11085657,14125,0,1744145052,12948.07055954,121.02855683999951,53432.782227840005 2025-04-08,20:44:14.000,98,11085639,13885,0,1744145053,12947.888679169999,121.09904814000038,53432.677421039996 2025-04-08,20:44:15.000,98,11085632,14165,0,1744145054,12947.619226770003,121.08494988000166,53432.62152408 2025-04-08,20:44:16.000,98,11085665,14165,0,1744145055,12947.390192229992,121.1131463999991,53432.50274304 2025-04-08,20:44:17.000,98,11085680,14245,0,1744145056,12947.181366619996,121.13429379000445,53432.495755920005 2025-04-08,20:44:18.000,98,11085622,13965,0,1744145057,12946.98601362999,121.16249031000189,53432.41191048 2025-04-08,20:44:19.000,98,11085637,14325,0,1744145058,12946.78392432999,121.15544118000253,53432.29312944 2025-04-08,20:44:20.000,98,11085560,14045,0,1744145059,12946.595307649994,121.16953944000124,53432.25819384 2025-04-08,20:44:21.000,98,11085650,14205,0,1744145060,12946.447108829998,121.18363769999996,53432.12543856 2025-04-08,20:44:22.000,98,11085612,14325,0,1744145061,12946.298910010002,121.12724465999781,53432.1394128 2025-04-08,20:44:23.000,98,11085655,14045,0,1744145062,12946.143974879997,121.09904814000038,53432.03460600001 2025-04-08,20:44:24.000,98,11085674,14125,0,1744145063,12945.995776060001,121.07085162000294,53431.93678632001 2025-04-08,20:44:25.000,98,11085618,14085,0,1744145064,12945.82736830999,121.08494988000166,53431.90185072 2025-04-08,20:44:26.000,98,11085635,13885,0,1744145065,12945.719587349995,121.04265509999823,53431.80403104 2025-04-08,20:44:27.000,98,11085666,13885,0,1744145066,12945.658960559995,121.00740945000143,53431.76210832 2025-04-08,20:44:28.000,98,11085604,14285,0,1744145067,12945.578124839994,121.05675336000422,53431.72018560001 2025-04-08,20:44:29.000,98,11085617,14125,0,1744145068,12945.530970669999,121.02855683999951,53431.657301520005 2025-04-08,20:44:30.000,98,11085686,14085,0,1744145069,12945.416453399994,120.979212930004,53431.62236592 2025-04-08,20:44:31.000,98,11085675,13885,0,1744145070,12945.281727199988,120.93691815000057,53431.52454624 2025-04-08,20:44:32.000,98,11085641,14085,0,1744145071,12945.160473620002,120.92281989000185,53431.46166216001 2025-04-08,20:44:33.000,98,11085611,13845,0,1744145072,12945.066165279997,120.85232859000098,53431.37781672 2025-04-08,20:44:34.000,98,11085625,14245,0,1744145073,12944.958384320002,120.80298467999819,53431.26602280001 2025-04-08,20:44:35.000,98,11085671,14365,0,1744145074,12945.045956349997,120.64790381999774,53431.21711296001 2025-04-08,20:44:36.000,98,11085639,14045,0,1744145075,12945.167209929998,120.55626512999879,53431.12628040001 2025-04-08,20:44:37.000,98,11085664,14165,0,1744145076,12945.268254579998,120.50692122000328,53431.035447840004 2025-04-08,20:44:38.000,98,11085611,13885,0,1744145077,12945.322145059989,120.46462643999985,53431.01448648 2025-04-08,20:44:39.000,98,11085621,13925,0,1744145078,12945.349090299998,120.39413513999898,53430.97955088001 2025-04-08,20:44:40.000,98,11085593,14085,0,1744145079,12945.308672439998,120.38003688000026,53430.97955088001 2025-04-08,20:44:41.000,98,11085684,13925,0,1744145080,12945.200891480003,120.32364383999811,53430.937628160005 2025-04-08,20:44:42.000,98,11085649,14085,0,1744145081,12945.261518269988,120.3377421000041,53430.88173120001 2025-04-08,20:44:43.000,98,11085640,14005,0,1744145082,12945.274990889993,120.29544732000068,53430.87474408 2025-04-08,20:44:44.000,98,11085623,13805,0,1744145083,12945.295199819993,120.26725080000324,53430.818847120005 2025-04-08,20:44:45.000,98,11085653,14005,0,1744145084,12945.301936129988,120.28134906000196,53430.76295016001 2025-04-08,20:44:46.000,98,11085670,14045,0,1744145085,12945.335617679993,120.21790689000045,53430.72801456 2025-04-08,20:44:47.000,98,11085692,13925,0,1744145086,12945.389508159999,120.24610340999789,53430.7070532 2025-04-08,20:44:48.000,98,11085702,14245,0,1744145087,12945.389508159999,120.23200514999917,53430.67910472 2025-04-08,20:44:49.000,98,11085624,14125,0,1744145088,12945.416453399994,120.28134906000196,53430.721027440006 2025-04-08,20:44:50.000,98,11085695,13845,0,1744145089,12945.396244469994,120.28839819000132,53430.67211760001 2025-04-08,20:44:51.000,98,11085678,13965,0,1744145090,12945.376035539994,120.3095455799994,53430.69307896001 2025-04-08,20:44:52.000,98,11085628,14085,0,1744145091,12945.382771849989,120.35888949000218,53430.61622064 2025-04-08,20:44:53.000,98,11085643,13845,0,1744145092,12945.308672439998,120.41528253000433,53430.602246400005 2025-04-08,20:44:54.000,98,11085594,14205,0,1744145093,12945.241309339988,120.52806861000136,53430.58128504 2025-04-08,20:44:55.000,98,11085643,13805,0,1744145094,12945.214364099993,120.59855991000222,53430.5673108 2025-04-08,20:44:56.000,98,11085673,14045,0,1744145095,12945.207627789998,120.63380555999902,53430.53936232 2025-04-08,20:44:57.000,98,11085662,14245,0,1744145096,12945.173946239993,120.69724773000053,53430.54634944001 2025-04-08,20:44:58.000,98,11085642,14045,0,1744145097,12945.160473620002,120.7324933800046,53430.532375200004 2025-04-08,20:44:59.000,98,11085634,14005,0,1744145098,12945.167209929998,120.81708294000418,53430.45551688001 2025-04-08,20:45:00.000,98,11085592,14045,0,1744145099,12945.140264690002,120.8311812000029,53430.462504 2025-04-08,20:45:01.000,98,11085610,14085,0,1744145100,12945.153737309993,120.81708294000418,53430.49743960001 2025-04-08,20:45:02.000,98,11085615,14045,0,1744145101,12945.180682550003,120.85937772000034,53430.51141384 2025-04-08,20:45:03.000,98,11085608,14045,0,1744145102,12945.214364099993,120.90872163000313,53430.37865856001 2025-04-08,20:45:04.000,98,11085646,14165,0,1744145103,12945.281727199988,120.95101640999928,53430.41359416 2025-04-08,20:45:05.000,98,11085630,14165,0,1744145104,12945.328881369998,120.95806553999864,53430.40660704001 2025-04-08,20:45:06.000,98,11085662,13965,0,1744145105,12945.402980779989,121.00036032000207,53430.39961992 2025-04-08,20:45:07.000,98,11085645,14125,0,1744145106,12945.429926019999,121.04970423000486,53430.42058128 2025-04-08,20:45:08.000,98,11085691,14085,0,1744145107,12945.46360756999,121.02855683999951,53430.42058128 2025-04-08,20:45:09.000,98,11085649,13965,0,1744145108,12945.477080189994,120.99331119000271,53430.46949112 2025-04-08,20:45:10.000,98,11085635,13885,0,1744145109,12945.537706979994,121.04265509999823,53430.44154264 2025-04-08,20:45:11.000,98,11085597,13965,0,1744145110,12945.52423435999,121.07085162000294,53430.47647824001 2025-04-08,20:45:12.000,98,11085630,14045,0,1744145111,12945.58486114999,121.02855683999951,53430.44852976 2025-04-08,20:45:13.000,98,11085657,14245,0,1744145112,12945.56465221999,121.01445858000079,53430.47647824001 2025-04-08,20:45:14.000,98,11085581,14125,0,1744145113,12945.64548793999,121.02855683999951,53430.49743960001 2025-04-08,20:45:15.000,98,11085646,13925,0,1744145114,12945.69264211,120.979212930004,53430.47647824001 2025-04-08,20:45:16.000,98,11085597,13965,0,1744145115,12945.69264211,120.89462337000441,53430.532375200004 2025-04-08,20:45:17.000,98,11085630,13845,0,1744145116,12945.71285104,120.82413207000354,53430.553336560006 2025-04-08,20:45:18.000,98,11085662,13965,0,1744145117,12945.70611472999,120.80298467999819,53430.56032368 2025-04-08,20:45:19.000,98,11085645,14205,0,1744145118,12945.66569686999,120.78888641999947,53430.57429792001 2025-04-08,20:45:20.000,98,11085670,13845,0,1744145119,12945.66569686999,120.71134598999924,53430.51840096 2025-04-08,20:45:21.000,98,11085636,13925,0,1744145120,12945.63201532,120.7183951199986,53430.59525928001 2025-04-08,20:45:22.000,98,11085624,13885,0,1744145121,12945.65222425,120.71134598999924,53430.52538808001 2025-04-08,20:45:23.000,98,11085649,13885,0,1744145122,12945.70611472999,120.67610034000245,53430.57429792001 2025-04-08,20:45:24.000,98,11085618,13725,0,1744145123,12945.70611472999,120.68314947000181,53430.61622064 2025-04-08,20:45:25.000,98,11085644,14085,0,1744145124,12945.780214139995,120.64085468999838,53430.5673108 2025-04-08,20:45:26.000,98,11085656,14045,0,1744145125,12945.780214139995,120.6197073000003,53430.63019488 2025-04-08,20:45:27.000,98,11085666,13925,0,1744145126,12945.80715937999,120.57036339000479,53430.65814336 2025-04-08,20:45:28.000,98,11085618,13885,0,1744145127,12945.78695044999,120.5844616500035,53430.61622064 2025-04-08,20:45:29.000,98,11085635,14285,0,1744145128,12945.719587349995,120.61265817000094,53430.62320776001 2025-04-08,20:45:30.000,98,11085606,13845,0,1744145129,12945.7532689,120.64085468999838,53430.700066080004 2025-04-08,20:45:31.000,98,11085618,13925,0,1744145130,12945.62527900999,120.64790381999774,53430.68609184 2025-04-08,20:45:32.000,98,11085667,14045,0,1744145131,12945.63201532,120.71134598999924,53430.71404032001 2025-04-08,20:45:33.000,98,11085651,14165,0,1744145132,12945.57138853,120.77478816000075,53430.7070532 2025-04-08,20:45:34.000,98,11085612,13805,0,1744145133,12945.54444328999,120.87347597999906,53430.74198880001 2025-04-08,20:45:35.000,98,11085618,14085,0,1744145134,12945.510761739999,120.95101640999928,53430.72801456 2025-04-08,20:45:36.000,98,11085625,14165,0,1744145135,12945.497289119994,121.04265509999823,53430.74198880001 2025-04-08,20:45:37.000,98,11085649,13765,0,1744145136,12945.497289119994,121.1765885700006,53430.72801456 2025-04-08,20:45:38.000,98,11085629,14005,0,1744145137,12945.52423435999,121.28232551999827,53430.73500168 2025-04-08,20:45:39.000,98,11085583,13805,0,1744145138,12945.61180639,121.35281681999913,53430.769937280005 2025-04-08,20:45:40.000,98,11085651,13885,0,1744145139,12945.598333769994,121.40920986000128,53430.769937280005 2025-04-08,20:45:41.000,98,11085605,14005,0,1744145140,12945.638751629995,121.45855377000407,53430.79788576 2025-04-08,20:45:42.000,98,11085599,13885,0,1744145141,12945.62527900999,121.45855377000407,53430.79788576 2025-04-08,20:45:43.000,98,11085633,14005,0,1744145142,12945.68590579999,121.56429072000174,53430.79788576 2025-04-08,20:45:44.000,98,11085637,13965,0,1744145143,12945.800423069995,121.58543810999981,53430.8467956 2025-04-08,20:45:45.000,98,11085623,13925,0,1744145144,12945.86778616999,121.60658549999789,53430.90967968001 2025-04-08,20:45:46.000,98,11085656,13765,0,1744145145,12946.022721299996,121.59953636999853,53430.83980848001 2025-04-08,20:45:47.000,98,11085636,14165,0,1744145146,12946.123765949997,121.58543810999981,53430.94461528 2025-04-08,20:45:48.000,98,11085624,14005,0,1744145147,12946.204601669997,121.5219959399983,53430.94461528 2025-04-08,20:45:49.000,98,11085616,13765,0,1744145148,12946.278701080002,121.50084855000023,53430.95858952001 2025-04-08,20:45:50.000,98,11085676,13885,0,1744145149,12946.352800489993,121.42330812,53431.04942208001 2025-04-08,20:45:51.000,98,11085614,14245,0,1744145150,12946.366273109998,121.35281681999913,53431.056409200006 2025-04-08,20:45:52.000,98,11085601,14045,0,1744145151,12946.346064179997,121.31052204000298,53431.04942208001 2025-04-08,20:45:53.000,98,11085586,14045,0,1744145152,12946.285437389997,121.28232551999827,53431.11929328 2025-04-08,20:45:54.000,98,11085608,14205,0,1744145153,12946.278701080002,121.24707987000147,53431.13326752 2025-04-08,20:45:55.000,98,11085659,14045,0,1744145154,12946.258492150002,121.20478508999804,53431.13326752 2025-04-08,20:45:56.000,98,11085605,14045,0,1744145155,12946.251755839992,121.16953944000124,53431.21012584 2025-04-08,20:45:57.000,98,11085672,13965,0,1744145156,12946.204601669997,121.09904814000038,53431.18916448 2025-04-08,20:45:58.000,98,11085628,13805,0,1744145157,12946.177656430002,121.10609726999974,53431.18217736 2025-04-08,20:45:59.000,98,11085653,13805,0,1744145158,12946.117029640001,121.08494988000166,53431.25903568 2025-04-08,20:46:00.000,98,11085636,13845,0,1744145159,12946.137238570002,121.1131463999991,53431.31493264001 2025-04-08,20:46:01.000,98,11085627,13885,0,1744145160,12946.110293329992,121.16249031000189,53431.25903568 2025-04-08,20:46:02.000,98,11085614,14245,0,1744145161,12946.137238570002,121.19068682999932,53431.25204856 2025-04-08,20:46:03.000,98,11085600,14085,0,1744145162,12946.265228459997,121.19068682999932,53431.273009920005 2025-04-08,20:46:04.000,98,11085635,14045,0,1744145163,12946.359536800002,121.26822725999955,53431.28698416 2025-04-08,20:46:05.000,98,11085632,14125,0,1744145164,12946.548153479998,121.27527638999891,53431.321919760005 2025-04-08,20:46:06.000,98,11085675,14045,0,1744145165,12946.615516579994,121.24707987000147,53431.33589400001 2025-04-08,20:46:07.000,98,11085642,13965,0,1744145166,12946.676143369994,121.21183422000468,53431.38480384001 2025-04-08,20:46:08.000,98,11085572,14165,0,1744145167,12946.756979089994,121.14134292000381,53431.4057652 2025-04-08,20:46:09.000,98,11085603,14125,0,1744145168,12946.730033849999,121.15544118000253,53431.41973944 2025-04-08,20:46:10.000,98,11085585,13965,0,1744145169,12946.80413325999,121.08494988000166,53431.44768792 2025-04-08,20:46:11.000,98,11085663,14245,0,1744145170,12946.79066064,121.0779007500023,53431.46864928 2025-04-08,20:46:12.000,98,11085614,14205,0,1744145171,12946.79066064,120.98626206000336,53431.440700800005 2025-04-08,20:46:13.000,98,11085658,14165,0,1744145172,12946.77045171,120.979212930004,53431.51057200001 2025-04-08,20:46:14.000,98,11085618,14085,0,1744145173,12946.85128743,120.91577076000249,53431.5455076 2025-04-08,20:46:15.000,98,11085581,14045,0,1744145174,12946.858023739995,120.91577076000249,53431.55249472001 2025-04-08,20:46:16.000,98,11085666,13805,0,1744145175,12946.87149636,120.87347597999906,53431.56646896 2025-04-08,20:46:17.000,98,11085641,14085,0,1744145176,12946.90517790999,120.8311812000029,53431.62935304001 2025-04-08,20:46:18.000,98,11085634,14085,0,1744145177,12946.89170529,120.80298467999819,53431.58044320001 2025-04-08,20:46:19.000,98,11085653,14085,0,1744145178,12946.858023739995,120.81003381000482,53431.63634016 2025-04-08,20:46:20.000,98,11085630,13965,0,1744145179,12946.84455111999,120.78888641999947,53431.62935304001 2025-04-08,20:46:21.000,98,11085638,14205,0,1744145180,12946.87149636,120.73954251000396,53431.608391680005 2025-04-08,20:46:22.000,98,11085573,14165,0,1744145181,12946.89170529,120.74659164000332,53431.66428864 2025-04-08,20:46:23.000,98,11085675,13925,0,1744145182,12946.90517790999,120.77478816000075,53431.74114696 2025-04-08,20:46:24.000,98,11085670,14005,0,1744145183,12946.91191422,120.76068990000203,53431.72018560001 2025-04-08,20:46:25.000,98,11085667,14565,0,1744145184,12946.89170529,120.78888641999947,53431.776082560005 2025-04-08,20:46:26.000,98,11085587,14045,0,1744145185,12946.84455111999,120.78888641999947,53431.74813408001 2025-04-08,20:46:27.000,98,11085581,13965,0,1744145186,12946.730033849999,120.83823033000226,53431.81800528001 2025-04-08,20:46:28.000,98,11085628,14245,0,1744145187,12946.669407059999,120.81003381000482,53431.78306968 2025-04-08,20:46:29.000,98,11085698,14045,0,1744145188,12946.588571339998,120.84527946000162,53431.727172720006 2025-04-08,20:46:30.000,98,11085596,13925,0,1744145189,12946.494262999993,120.87347597999906,53431.72018560001 2025-04-08,20:46:31.000,98,11085684,14165,0,1744145190,12946.386482039998,120.85232859000098,53431.7900568 2025-04-08,20:46:32.000,98,11085620,14205,0,1744145191,12946.251755839992,120.82413207000354,53431.74114696 2025-04-08,20:46:33.000,98,11085602,14285,0,1744145192,12946.090084399992,120.78183729000011,53431.7900568 2025-04-08,20:46:34.000,98,11085626,13725,0,1744145193,12945.962094509996,120.75364077000268,53431.81800528001 2025-04-08,20:46:35.000,98,11085590,14085,0,1744145194,12945.820631999995,120.74659164000332,53431.776082560005 2025-04-08,20:46:36.000,98,11085638,14045,0,1744145195,12945.699378419995,120.78183729000011,53431.859928 2025-04-08,20:46:37.000,98,11085613,14045,0,1744145196,12945.618542699995,120.85937772000034,53431.859928 2025-04-08,20:46:38.000,98,11085623,13965,0,1744145197,12945.54444328999,120.90872163000313,53431.776082560005 2025-04-08,20:46:39.000,98,11085650,13805,0,1744145198,12945.456871259994,120.979212930004,53431.776082560005 2025-04-08,20:46:40.000,98,11085612,13965,0,1744145199,12945.382771849989,121.02150771000015,53431.78306968 2025-04-08,20:46:41.000,98,11085667,13965,0,1744145200,12945.241309339988,121.04265509999823,53431.79704392001 2025-04-08,20:46:42.000,98,11085637,14085,0,1744145201,12945.147000999998,121.09904814000038,53431.727172720006 2025-04-08,20:46:43.000,98,11085618,14165,0,1744145202,12945.045956349997,121.19068682999932,53431.69223712 2025-04-08,20:46:44.000,98,11085593,13885,0,1744145203,12944.978593250002,121.29642378000426,53431.64332728 2025-04-08,20:46:45.000,98,11085595,13765,0,1744145204,12945.012274799992,121.38101334000385,53431.69223712 2025-04-08,20:46:46.000,98,11085616,13965,0,1744145205,12944.985329559997,121.45855377000407,53431.62935304001 2025-04-08,20:46:47.000,98,11085565,13885,0,1744145206,12944.998802180002,121.48675029000151,53431.65031440001 2025-04-08,20:46:48.000,98,11085597,14085,0,1744145207,12944.992065869992,121.5713398500011,53431.60140456001 2025-04-08,20:46:49.000,98,11085589,13925,0,1744145208,12944.917966460001,121.60658549999789,53431.59441744 2025-04-08,20:46:50.000,98,11085605,13885,0,1744145209,12944.897757530001,121.64888028000132,53431.62935304001 2025-04-08,20:46:51.000,98,11085604,14165,0,1744145210,12944.843867049996,121.69822419000411,53431.6153788 2025-04-08,20:46:52.000,98,11085601,14045,0,1744145211,12944.783240259996,121.77576462000434,53431.52454624 2025-04-08,20:46:53.000,98,11085628,14205,0,1744145212,12944.776503950001,121.7828137500037,53431.60140456001 2025-04-08,20:46:54.000,98,11085619,13965,0,1744145213,12944.722613469996,121.82510852999985,53431.52454624 2025-04-08,20:46:55.000,98,11085589,13885,0,1744145214,12944.65525037,121.83920678999857,53431.51755912 2025-04-08,20:46:56.000,98,11085648,14245,0,1744145215,12944.59462358,121.84625591999793,53431.53153336001 2025-04-08,20:46:57.000,98,11085597,13885,0,1744145216,12944.520524169995,121.83215765999921,53431.48262352001 2025-04-08,20:46:58.000,98,11085621,13925,0,1744145217,12944.38579796999,121.83920678999857,53431.49659776 2025-04-08,20:46:59.000,98,11085665,14085,0,1744145218,12944.311698559999,121.86740331000328,53431.45467504 2025-04-08,20:47:00.000,98,11085601,13845,0,1744145219,12944.230862839999,121.82510852999985,53431.44768792 2025-04-08,20:47:01.000,98,11085640,14245,0,1744145220,12944.082664019988,121.83920678999857,53431.37781672 2025-04-08,20:47:02.000,98,11085645,14085,0,1744145221,12943.995091989993,121.86035418000392,53431.34986824 2025-04-08,20:47:03.000,98,11085613,14245,0,1744145222,12943.806475309997,121.84625591999793,53431.26602280001 2025-04-08,20:47:04.000,98,11085622,14365,0,1744145223,12943.678485420001,121.83920678999857,53431.25903568 2025-04-08,20:47:05.000,98,11085636,13885,0,1744145224,12943.604386009996,121.87445244000264,53431.224100080006 2025-04-08,20:47:06.000,98,11085642,14125,0,1744145225,12943.51681398,121.93084548000479,53431.154228880005 2025-04-08,20:47:07.000,98,11085627,14045,0,1744145226,12943.41576933,121.95199287000287,53431.12628040001 2025-04-08,20:47:08.000,98,11085607,14045,0,1744145227,12943.31472468,122.01543504000438,53431.08435768 2025-04-08,20:47:09.000,98,11085596,14205,0,1744145228,12943.27430682,122.05772982000053,53431.06339632 2025-04-08,20:47:10.000,98,11085625,14325,0,1744145229,12943.21368003,122.08592633999797,53431.04243496 2025-04-08,20:47:11.000,98,11085671,13965,0,1744145230,12943.072217519999,122.1282211200014,53431.00749936001 2025-04-08,20:47:12.000,98,11085631,14125,0,1744145231,12942.991381799999,122.14936850999948,53430.94461528 2025-04-08,20:47:13.000,98,11085646,14125,0,1744145232,12942.849919289998,122.20576155000163,53430.83980848001 2025-04-08,20:47:14.000,98,11085630,13965,0,1744145233,12942.735402019993,122.23395806999906,53430.79089864001 2025-04-08,20:47:15.000,98,11085583,14045,0,1744145234,12942.641093680002,122.24805632999778,53430.67910472 2025-04-08,20:47:16.000,98,11085582,14045,0,1744145235,12942.540049030002,122.28330198000185,53430.66513048001 2025-04-08,20:47:17.000,98,11085637,14165,0,1744145236,12942.432268069992,122.26920372000313,53430.637182 2025-04-08,20:47:18.000,98,11085589,14045,0,1744145237,12942.385113899996,122.29740024000057,53430.5673108 2025-04-08,20:47:19.000,98,11085611,14085,0,1744145238,12942.3177508,122.339695020004,53430.52538808001 2025-04-08,20:47:20.000,98,11085568,13845,0,1744145239,12942.243651389996,122.36789154000144,53430.49743960001 2025-04-08,20:47:21.000,98,11085599,14285,0,1744145240,12942.223442459996,122.31854762999865,53430.462504 2025-04-08,20:47:22.000,98,11085621,14165,0,1744145241,12942.14934304999,122.31149849999929,53430.40660704001 2025-04-08,20:47:23.000,98,11085589,14085,0,1744145242,12942.07524364,122.27625285000249,53430.34372296 2025-04-08,20:47:24.000,98,11085612,13965,0,1744145243,12942.041562089995,122.24805632999778,53430.266864640005 2025-04-08,20:47:25.000,98,11085626,14005,0,1744145244,12941.980935299995,122.29740024000057,53430.20398056 2025-04-08,20:47:26.000,98,11085636,13885,0,1744145245,12941.82600016999,122.26215459000377,53430.14109648001 2025-04-08,20:47:27.000,98,11085657,14325,0,1744145246,12941.765373379989,122.20576155000163,53430.12013512001 2025-04-08,20:47:28.000,98,11085669,13765,0,1744145247,12941.671065039998,122.19871242000227,53430.09218664001 2025-04-08,20:47:29.000,98,11085630,13885,0,1744145248,12941.603701939988,122.18461416000355,53430.04327680001 2025-04-08,20:47:30.000,98,11085607,13965,0,1744145249,12941.509393599998,122.1282211200014,53429.95943136 2025-04-08,20:47:31.000,98,11085637,14085,0,1744145250,12941.408348949997,122.07887720999861,53429.96641848 2025-04-08,20:47:32.000,98,11085691,14125,0,1744145251,12941.280359060002,122.08592633999797,53429.95943136 2025-04-08,20:47:33.000,98,11085641,14085,0,1744145252,12941.165841789996,122.07887720999861,53429.85462456001 2025-04-08,20:47:34.000,98,11085637,13925,0,1744145253,12941.01764297,122.05772982000053,53429.84065032 2025-04-08,20:47:35.000,98,11085562,14245,0,1744145254,12940.95027986999,121.9801893900003,53429.7987276 2025-04-08,20:47:36.000,98,11085621,13965,0,1744145255,12940.79534474,121.96609113000159,53429.67295944 2025-04-08,20:47:37.000,98,11085676,13925,0,1744145256,12940.79534474,121.9167472199988,53429.63802384001 2025-04-08,20:47:38.000,98,11085646,14125,0,1744145257,12940.761663189995,121.84625591999793,53429.63802384001 2025-04-08,20:47:39.000,98,11085628,13965,0,1744145258,12940.721245329994,121.79691201000242,53429.61007536 2025-04-08,20:47:40.000,98,11085626,13965,0,1744145259,12940.68756377999,121.74756809999963,53429.56815264001 2025-04-08,20:47:41.000,98,11085637,13885,0,1744145260,12940.613464369999,121.72642071000155,53429.56116552 2025-04-08,20:47:42.000,98,11085636,13845,0,1744145261,12940.532628649999,121.7828137500037,53429.50526856 2025-04-08,20:47:43.000,98,11085632,13925,0,1744145262,12940.391166139998,121.74756809999963,53429.49828144001 2025-04-08,20:47:44.000,98,11085648,14165,0,1744145263,12940.290121489998,121.74756809999963,53429.45635872 2025-04-08,20:47:45.000,98,11085638,13965,0,1744145264,12940.269912559997,121.76166635999834,53429.43539736 2025-04-08,20:47:46.000,98,11085626,13885,0,1744145265,12940.182340530002,121.78986288000306,53429.43539736 2025-04-08,20:47:47.000,98,11085692,13765,0,1744145266,12940.081295880002,121.84625591999793,53429.36552616 2025-04-08,20:47:48.000,98,11085671,13965,0,1744145267,12940.034141709992,121.88855070000136,53429.35155192001 2025-04-08,20:47:49.000,98,11085627,13965,0,1744145268,12939.926360749996,121.95199287000287,53429.36552616 2025-04-08,20:47:50.000,98,11085617,13965,0,1744145269,12939.81857979,122.01543504000438,53429.309629200005 2025-04-08,20:47:51.000,98,11085621,13805,0,1744145270,12939.704062519995,122.05068069000117,53429.31661632 2025-04-08,20:47:52.000,98,11085628,14085,0,1744145271,12939.56933631999,122.13527025000076,53429.29565496 2025-04-08,20:47:53.000,98,11085646,14045,0,1744145272,12939.454819049999,122.26215459000377,53429.21879664 2025-04-08,20:47:54.000,98,11085639,14045,0,1744145273,12939.360510709994,122.339695020004,53429.22578376 2025-04-08,20:47:55.000,98,11085642,13965,0,1744145274,12939.293147609998,122.43133371000295,53429.1698868 2025-04-08,20:47:56.000,98,11085650,14045,0,1744145275,12939.185366649988,122.55821804999869,53429.22578376 2025-04-08,20:47:57.000,98,11085647,14165,0,1744145276,12939.104530930003,122.57936544000404,53429.18386104001 2025-04-08,20:47:58.000,98,11085658,13925,0,1744145277,12938.983277350002,122.59346370000276,53429.15591256001 2025-04-08,20:47:59.000,98,11085627,13805,0,1744145278,12938.922650560002,122.59346370000276,53429.17687392 2025-04-08,20:48:00.000,98,11085605,13845,0,1744145279,12938.868760079997,122.6498567400049,53429.12097696 2025-04-08,20:48:01.000,98,11085651,13845,0,1744145280,12938.828342219997,122.69215152000106,53429.15591256001 2025-04-08,20:48:02.000,98,11085656,14045,0,1744145281,12938.801396980001,122.69920065000042,53429.12097696 2025-04-08,20:48:03.000,98,11085646,14085,0,1744145282,12938.767715429996,122.75559369000257,53429.13495120001 2025-04-08,20:48:04.000,98,11085664,14005,0,1744145283,12938.767715429996,122.81198673000472,53429.044118640006 2025-04-08,20:48:05.000,98,11085618,13965,0,1744145284,12938.774451739991,122.86837976999959,53429.093028480005 2025-04-08,20:48:06.000,98,11085624,13845,0,1744145285,12938.734033879991,122.85428151000087,53429.07206712 2025-04-08,20:48:07.000,98,11085689,13885,0,1744145286,12938.720561260001,122.86133064000023,53429.05809288 2025-04-08,20:48:08.000,98,11085666,14205,0,1744145287,12938.734033879991,122.91772368000238,53429.03713152001 2025-04-08,20:48:09.000,98,11085644,14085,0,1744145288,12938.727297569996,123.02346063000005,53429.03713152001 2025-04-08,20:48:10.000,98,11085623,14325,0,1744145289,12938.760979120001,123.05870628000412,53429.01617016001 2025-04-08,20:48:11.000,98,11085632,14165,0,1744145290,12938.781188050001,123.11509931999899,53428.94629896001 2025-04-08,20:48:12.000,98,11085678,14245,0,1744145291,12938.814869599992,123.19263974999922,53428.98822168001 2025-04-08,20:48:13.000,98,11085674,14045,0,1744145292,12938.821605910001,123.27018017999944,53428.95328608 2025-04-08,20:48:14.000,98,11085626,13925,0,1744145293,12938.821605910001,123.35476973999903,53428.98822168001 2025-04-08,20:48:15.000,98,11085576,14005,0,1744145294,12938.862023770002,123.41821191000054,53428.99520880001 2025-04-08,20:48:16.000,98,11085611,13925,0,1744145295,12938.949595799997,123.50280147000012,53429.00219592 2025-04-08,20:48:17.000,98,11085649,14005,0,1744145296,12939.138212479993,123.56624364000163,53428.974247440005 2025-04-08,20:48:18.000,98,11085641,14045,0,1744145297,12939.266202369989,123.60148928999843,53428.9602732 2025-04-08,20:48:19.000,98,11085617,13885,0,1744145298,12939.47502798,123.61558755000442,53429.044118640006 2025-04-08,20:48:20.000,98,11085584,13925,0,1744145299,12939.60975417999,123.64378407000186,53429.023157280004 2025-04-08,20:48:21.000,98,11085676,13845,0,1744145300,12939.663644659995,123.6719805899993,53429.07905424 2025-04-08,20:48:22.000,98,11085654,14045,0,1744145301,12939.757953,123.70722624000337,53429.05110576 2025-04-08,20:48:23.000,98,11085618,14085,0,1744145302,12939.85899765,123.75657014999888,53429.16289968001 2025-04-08,20:48:24.000,98,11085646,14125,0,1744145303,12939.980251230001,123.79886493000231,53429.18386104001 2025-04-08,20:48:25.000,98,11085623,14085,0,1744145304,12940.135186359992,123.82706144999975,53429.16289968001 2025-04-08,20:48:26.000,98,11085707,13805,0,1744145305,12940.222758390002,123.81296319000103,53429.141938320005 2025-04-08,20:48:27.000,98,11085653,14085,0,1744145306,12940.357484589993,123.75657014999888,53429.190848160004 2025-04-08,20:48:28.000,98,11085627,13845,0,1744145307,12940.418111379993,123.74952101999952,53429.22578376 2025-04-08,20:48:29.000,98,11085650,14245,0,1744145308,12940.438320309993,123.6719805899993,53429.28168072001 2025-04-08,20:48:30.000,98,11085600,13965,0,1744145309,12940.451792929998,123.6367349400025,53429.33059056001 2025-04-08,20:48:31.000,98,11085631,13885,0,1744145310,12940.465265549989,123.55919451000227,53429.38648752 2025-04-08,20:48:32.000,98,11085611,13885,0,1744145311,12940.397902449993,123.55919451000227,53429.32360344001 2025-04-08,20:48:33.000,98,11085646,14205,0,1744145312,12940.431583999998,123.55919451000227,53429.309629200005 2025-04-08,20:48:34.000,98,11085598,14045,0,1744145313,12940.451792929998,123.56624364000163,53429.31661632 2025-04-08,20:48:35.000,98,11085579,14045,0,1744145314,12940.424847689988,123.58739102999971,53429.33059056001 2025-04-08,20:48:36.000,98,11085612,14165,0,1744145315,12940.364220899988,123.57329277000099,53429.414436 2025-04-08,20:48:37.000,98,11085662,14085,0,1744145316,12940.276648869993,123.61558755000442,53429.42142312001 2025-04-08,20:48:38.000,98,11085630,14245,0,1744145317,12940.141922670002,123.69312798000465,53429.477320080005 2025-04-08,20:48:39.000,98,11085617,14245,0,1744145318,12939.993723849992,123.76361927999824,53429.51225568 2025-04-08,20:48:40.000,98,11085607,14085,0,1744145319,12939.89941551,123.8341105799991,53429.51225568 2025-04-08,20:48:41.000,98,11085691,14085,0,1744145320,12939.784898239996,123.89755275000061,53429.47033296001 2025-04-08,20:48:42.000,98,11085634,13965,0,1744145321,12939.61649049,123.95394579000276,53429.5541784 2025-04-08,20:48:43.000,98,11085655,14125,0,1744145322,12939.434610119999,123.95394579000276,53429.56116552 2025-04-08,20:48:44.000,98,11085629,13805,0,1744145323,12939.219048199993,124.05263361000107,53429.5541784 2025-04-08,20:48:45.000,98,11085646,14045,0,1744145324,12938.963068420002,124.0949283900045,53429.49828144001 2025-04-08,20:48:46.000,98,11085687,13965,0,1744145325,12938.740770190001,124.14427230000001,53429.51924280001 2025-04-08,20:48:47.000,98,11085626,13965,0,1744145326,12938.57909875,124.21476360000088,53429.44238448 2025-04-08,20:48:48.000,98,11085677,14125,0,1744145327,12938.43763624,124.27115664000303,53429.42142312001 2025-04-08,20:48:49.000,98,11085614,14285,0,1744145328,12938.37700945,124.3416479400039,53429.39347464 2025-04-08,20:48:50.000,98,11085613,13805,0,1744145329,12938.262492179994,124.41918837000412,53429.43539736 2025-04-08,20:48:51.000,98,11085646,14005,0,1744145330,12938.147974909989,124.44738489000156,53429.428410240005 2025-04-08,20:48:52.000,98,11085636,14205,0,1744145331,12937.979567159993,124.50377793000371,53429.428410240005 2025-04-08,20:48:53.000,98,11085623,14125,0,1744145332,12937.838104649993,124.55312183999922,53429.32360344001 2025-04-08,20:48:54.000,98,11085639,14245,0,1744145333,12937.636015349992,124.61656401000073,53429.32360344001 2025-04-08,20:48:55.000,98,11085674,14165,0,1744145334,12937.454134979991,124.68000618000224,53429.30264208001 2025-04-08,20:48:56.000,98,11085627,14245,0,1744145335,12937.305936159995,124.7857431299999,53429.28866784 2025-04-08,20:48:57.000,98,11085643,14245,0,1744145336,12937.17120995999,124.77869400000054,53429.24674512 2025-04-08,20:48:58.000,98,11085697,14405,0,1744145337,12937.03648376,124.81393965000461,53429.28866784 2025-04-08,20:48:59.000,98,11085670,14405,0,1744145338,12936.921966489994,124.85623443000077,53429.21879664 2025-04-08,20:49:00.000,98,11085626,14045,0,1744145339,12936.773767669998,124.92672573000164,53429.12796408 2025-04-08,20:49:01.000,98,11085648,13965,0,1744145340,12936.665986710002,124.933774860001,53429.13495120001 2025-04-08,20:49:02.000,98,11085663,14125,0,1744145341,12936.585150990002,124.94787311999971,53429.05809288 2025-04-08,20:49:03.000,98,11085679,14045,0,1744145342,12936.564942060002,124.96197137999843,53429.16289968001 2025-04-08,20:49:04.000,98,11085647,13805,0,1744145343,12936.484106340002,124.933774860001,53429.12097696 2025-04-08,20:49:05.000,98,11085638,14085,0,1744145344,12936.335907519991,124.91967660000228,53429.1000156 2025-04-08,20:49:06.000,98,11085693,13965,0,1744145345,12936.24159918,124.84213617000205,53429.1000156 2025-04-08,20:49:07.000,98,11085647,14085,0,1744145346,12936.10013667,124.75754661000246,53429.07206712 2025-04-08,20:49:08.000,98,11085639,14165,0,1744145347,12935.93172891999,124.72230095999839,53429.18386104001 2025-04-08,20:49:09.000,98,11085644,14205,0,1744145348,12935.783530099994,124.6870553100016,53429.08604136001 2025-04-08,20:49:10.000,98,11085608,14125,0,1744145349,12935.601649729993,124.64476052999817,53429.07206712 2025-04-08,20:49:11.000,98,11085644,13885,0,1744145350,12935.419769359993,124.6377113999988,53429.08604136001 2025-04-08,20:49:12.000,98,11085647,14245,0,1744145351,12935.345669950002,124.6377113999988,53429.07206712 2025-04-08,20:49:13.000,98,11085673,14085,0,1744145352,12935.170525889996,124.63066226999945,53429.023157280004 2025-04-08,20:49:14.000,98,11085647,14045,0,1744145353,12935.042536,124.55312183999922,53429.01617016001 2025-04-08,20:49:15.000,98,11085551,13965,0,1744145354,12934.887600869995,124.53197445000114,53429.01617016001 2025-04-08,20:49:16.000,98,11085570,13885,0,1744145355,12934.786556219995,124.53197445000114,53428.9602732 2025-04-08,20:49:17.000,98,11085712,14205,0,1744145356,12934.71919312,124.52492532000178,53428.90437624 2025-04-08,20:49:18.000,98,11085678,13885,0,1744145357,12934.557521679999,124.54607270999986,53428.91835048001 2025-04-08,20:49:19.000,98,11085661,14125,0,1744145358,12934.490158579989,124.64476052999817,53428.95328608 2025-04-08,20:49:20.000,98,11085641,13965,0,1744145359,12934.341959759993,124.69410444000096,53428.855466400004 2025-04-08,20:49:21.000,98,11085646,14045,0,1744145360,12934.213969869998,124.74344835000375,53428.876427760006 2025-04-08,20:49:22.000,98,11085672,13965,0,1744145361,12934.059034739992,124.80689051999798,53428.88341488 2025-04-08,20:49:23.000,98,11085646,14045,0,1744145362,12933.924308540001,124.84213617000205,53428.82053080001 2025-04-08,20:49:24.000,98,11085673,14085,0,1744145363,12933.78284603,124.8844309499982,53428.77860808001 2025-04-08,20:49:25.000,98,11085673,14085,0,1744145364,12933.66159245,124.90557834000356,53428.74367248 2025-04-08,20:49:26.000,98,11085756,14245,0,1744145365,12933.547075179995,124.92672573000164,53428.68078840001 2025-04-08,20:49:27.000,98,11085651,14045,0,1744145366,12933.54033887,124.96902050999779,53428.72271112 2025-04-08,20:49:28.000,98,11085660,14005,0,1744145367,12933.466239459995,125.01836442000058,53428.708736880006 2025-04-08,20:49:29.000,98,11085680,14445,0,1744145368,12933.378667429999,125.04656093999802,53428.69476264 2025-04-08,20:49:30.000,98,11085619,14245,0,1744145369,12933.297831709999,125.06770833000337,53428.61091720001 2025-04-08,20:49:31.000,98,11085662,14085,0,1744145370,12933.216995989998,125.08180659000209,53428.61091720001 2025-04-08,20:49:32.000,98,11085615,14125,0,1744145371,12933.156369199998,125.08180659000209,53428.520084640004 2025-04-08,20:49:33.000,98,11085673,14125,0,1744145372,12933.122687649993,125.12410136999824,53428.5759816 2025-04-08,20:49:34.000,98,11085695,14245,0,1744145373,12933.082269789993,125.11000310999952,53428.53405888001 2025-04-08,20:49:35.000,98,11085632,14205,0,1744145374,12933.035115619998,125.0959048500008,53428.39431648001 2025-04-08,20:49:36.000,98,11085649,14205,0,1744145375,12932.974488829997,125.08180659000209,53428.38732936 2025-04-08,20:49:37.000,98,11085668,14285,0,1744145376,12932.900389419992,125.02541354999994,53428.42925208 2025-04-08,20:49:38.000,98,11085635,13885,0,1744145377,12932.812817389997,125.07475746000273,53428.34540664001 2025-04-08,20:49:39.000,98,11085697,14165,0,1744145378,12932.705036430001,125.10295398000017,53428.352393760004 2025-04-08,20:49:40.000,98,11085621,14325,0,1744145379,12932.62420071,125.13819963000424,53428.324445280006 2025-04-08,20:49:41.000,98,11085618,14125,0,1744145380,12932.489474509995,125.15229789000296,53428.28950968 2025-04-08,20:49:42.000,98,11085633,14365,0,1744145381,12932.408638789995,125.18754353999975,53428.28252256 2025-04-08,20:49:43.000,98,11085603,14045,0,1744145382,12932.246967349995,125.19459266999911,53428.156754400006 2025-04-08,20:49:44.000,98,11085655,14045,0,1744145383,12932.166131629994,125.22278919000382,53428.19867712001 2025-04-08,20:49:45.000,98,11085599,14005,0,1744145384,12932.065086979994,125.27213309999934,53428.17771576001 2025-04-08,20:49:46.000,98,11085657,14045,0,1744145385,12931.990987569989,125.27213309999934,53428.14976728001 2025-04-08,20:49:47.000,98,11085659,14085,0,1744145386,12931.984251259993,125.27213309999934,53428.10784456001 2025-04-08,20:49:48.000,98,11085610,14365,0,1744145387,12931.990987569989,125.30737875000341,53428.04496048 2025-04-08,20:49:49.000,98,11085614,14245,0,1744145388,12932.004460189994,125.30737875000341,53428.04496048 2025-04-08,20:49:50.000,98,11085614,14325,0,1744145389,12932.038141739999,125.27213309999934,53428.06592184 2025-04-08,20:49:51.000,98,11085648,14365,0,1744145390,12932.017932809998,125.2791822299987,53427.95412792 2025-04-08,20:49:52.000,98,11085684,14285,0,1744145391,12932.051614359989,125.28623135999806,53427.95412792 2025-04-08,20:49:53.000,98,11085598,14005,0,1744145392,12932.105504839994,125.26508396999998,53427.93316656 2025-04-08,20:49:54.000,98,11085633,14005,0,1744145393,12932.186340559994,125.25098571000126,53427.968102160004 2025-04-08,20:49:55.000,98,11085639,13965,0,1744145394,12932.246967349995,125.19459266999911,53427.89124384001 2025-04-08,20:49:56.000,98,11085641,14085,0,1744145395,12932.36148462,125.13819963000424,53427.96111504001 2025-04-08,20:49:57.000,98,11085633,14365,0,1744145396,12932.44232034,125.07475746000273,53427.919192320005 2025-04-08,20:49:58.000,98,11085656,14245,0,1744145397,12932.50294713,124.9972170300025,53427.93316656 2025-04-08,20:49:59.000,98,11085597,14245,0,1744145398,12932.570310229996,124.97606964000443,53427.92617944 2025-04-08,20:50:00.000,98,11085633,13965,0,1744145399,12932.577046539991,124.95492224999907,53427.91220520001 2025-04-08,20:50:01.000,98,11085598,14165,0,1744145400,12932.657882259991,124.92672573000164,53427.91220520001 2025-04-08,20:50:02.000,98,11085618,14165,0,1744145401,12932.637673329991,124.94082399000035,53427.92617944 2025-04-08,20:50:03.000,98,11085652,13885,0,1744145402,12932.678091189991,124.8985292100042,53427.9471408 2025-04-08,20:50:04.000,98,11085616,13965,0,1744145403,12932.698300119991,124.92672573000164,53427.98207640001 2025-04-08,20:50:05.000,98,11085675,14085,0,1744145404,12932.758926909992,124.87033268999949,53427.968102160004 2025-04-08,20:50:06.000,98,11085629,14045,0,1744145405,12932.853235249997,124.90557834000356,53428.00303776 2025-04-08,20:50:07.000,98,11085640,13885,0,1744145406,12932.893653109997,124.8985292100042,53428.05893472001 2025-04-08,20:50:08.000,98,11085650,14205,0,1744145407,12932.927334660002,124.90557834000356,53428.03098624001 2025-04-08,20:50:09.000,98,11085630,14245,0,1744145408,12932.907125730002,124.92672573000164,53428.086883200005 2025-04-08,20:50:10.000,98,11085664,14125,0,1744145409,12932.940807279992,124.96197137999843,53428.10085744 2025-04-08,20:50:11.000,98,11085632,13885,0,1744145410,12932.967752520002,125.0324626799993,53428.09387032 2025-04-08,20:50:12.000,98,11085610,14205,0,1744145411,12932.927334660002,125.03951180999866,53428.156754400006 2025-04-08,20:50:13.000,98,11085585,13845,0,1744145412,12932.907125730002,125.01131529000122,53428.11483168 2025-04-08,20:50:14.000,98,11085630,14045,0,1744145413,12932.880180489992,125.02541354999994,53428.205664240006 2025-04-08,20:50:15.000,98,11085631,14285,0,1744145414,12932.806081080002,124.99016790000314,53428.17771576001 2025-04-08,20:50:16.000,98,11085563,14125,0,1744145415,12932.725245360001,125.03951180999866,53428.24758696001 2025-04-08,20:50:17.000,98,11085613,14205,0,1744145416,12932.644409640001,125.03951180999866,53428.33841952 2025-04-08,20:50:18.000,98,11085593,13925,0,1744145417,12932.550101299996,125.10295398000017,53428.28252256 2025-04-08,20:50:19.000,98,11085565,14125,0,1744145418,12932.52315606,125.13819963000424,53428.303483920005 2025-04-08,20:50:20.000,98,11085689,14165,0,1744145419,12932.37495723999,125.17344528000103,53428.373355120006 2025-04-08,20:50:21.000,98,11085623,14125,0,1744145420,12932.30085783,125.21574006000446,53428.422264960005 2025-04-08,20:50:22.000,98,11085624,13885,0,1744145421,12932.166131629994,125.26508396999998,53428.38034224 2025-04-08,20:50:23.000,98,11085620,14005,0,1744145422,12932.098768529999,125.30737875000341,53428.36636800001 2025-04-08,20:50:24.000,98,11085624,14045,0,1744145423,12932.004460189994,125.36377178999828,53428.42925208 2025-04-08,20:50:25.000,98,11085680,14245,0,1744145424,12931.903415539993,125.44131221999851,53428.35938088 2025-04-08,20:50:26.000,98,11085596,14005,0,1744145425,12931.755216719997,125.49770526000066,53428.35938088 2025-04-08,20:50:27.000,98,11085616,14205,0,1744145426,12931.647435760002,125.5540983000028,53428.4013036 2025-04-08,20:50:28.000,98,11085565,14285,0,1744145427,12931.465555390001,125.61754047000431,53428.35938088 2025-04-08,20:50:29.000,98,11085601,14045,0,1744145428,12931.32409288,125.7021300300039,53428.324445280006 2025-04-08,20:50:30.000,98,11085603,14085,0,1744145429,12931.189366679995,125.8008178500022,53428.38034224 2025-04-08,20:50:31.000,98,11085558,13885,0,1744145430,12931.068113099995,125.88540741000179,53428.352393760004 2025-04-08,20:50:32.000,98,11085605,14125,0,1744145431,12931.04116786,125.96294784000202,53428.28252256 2025-04-08,20:50:33.000,98,11085629,14005,0,1744145432,12931.00075,126.0827830499984,53428.31745816001 2025-04-08,20:50:34.000,98,11085611,13925,0,1744145433,12930.98054107,126.13212696000119,53428.26854832 2025-04-08,20:50:35.000,98,11085704,14005,0,1744145434,12930.91317796999,126.20261826000205,53428.28950968 2025-04-08,20:50:36.000,98,11085589,13925,0,1744145435,12930.866023799994,126.27310956000292,53428.26854832 2025-04-08,20:50:37.000,98,11085571,14045,0,1744145436,12930.764979149993,126.36474825000187,53428.28252256 2025-04-08,20:50:38.000,98,11085599,14125,0,1744145437,12930.704352359993,126.43523955000273,53428.23361272 2025-04-08,20:50:39.000,98,11085642,13965,0,1744145438,12930.623516639993,126.49163259000488,53428.21265136 2025-04-08,20:50:40.000,98,11085645,13925,0,1744145439,12930.502263059992,126.56917301999783,53428.19867712001 2025-04-08,20:50:41.000,98,11085653,14045,0,1744145440,12930.401218409992,126.59032041000319,53428.16374152 2025-04-08,20:50:42.000,98,11085573,13965,0,1744145441,12930.300173759992,126.66081171000405,53428.14976728001 2025-04-08,20:50:43.000,98,11085572,13725,0,1744145442,12930.131766009996,126.68900823000149,53428.1218188 2025-04-08,20:50:44.000,98,11085627,14205,0,1744145443,12930.010512429995,126.77359779000108,53428.11483168 2025-04-08,20:50:45.000,98,11085659,14005,0,1744145444,12929.94314933,126.89343300000473,53428.10784456001 2025-04-08,20:50:46.000,98,11085638,13725,0,1744145445,12929.86231361,126.93572778000089,53428.037973360006 2025-04-08,20:50:47.000,98,11085662,13925,0,1744145446,12929.768005269994,127.04146472999855,53428.04496048 2025-04-08,20:50:48.000,98,11085570,13885,0,1744145447,12929.687169549994,127.07671038000262,53427.99605064 2025-04-08,20:50:49.000,98,11085591,14405,0,1744145448,12929.653487999989,127.09080864000134,53427.96111504001 2025-04-08,20:50:50.000,98,11085628,14165,0,1744145449,12929.619806449999,127.11195602999942,53427.9471408 2025-04-08,20:50:51.000,98,11085573,13805,0,1744145450,12929.660224309999,127.14015255000413,53427.9471408 2025-04-08,20:50:52.000,98,11085619,14045,0,1744145451,12929.633279069989,127.17539820000093,53427.93316656 2025-04-08,20:50:53.000,98,11085592,14045,0,1744145452,12929.633279069989,127.21769298000436,53427.93316656 2025-04-08,20:50:54.000,98,11085648,13965,0,1744145453,12929.592861209989,127.27408601999923,53427.84233400001 2025-04-08,20:50:55.000,98,11085660,13685,0,1744145454,12929.485080249993,127.28113514999859,53427.84233400001 2025-04-08,20:50:56.000,98,11085606,14325,0,1744145455,12929.410980840003,127.36572470999818,53427.7375272 2025-04-08,20:50:57.000,98,11085619,14085,0,1744145456,12929.343617739993,127.36572470999818,53427.7375272 2025-04-08,20:50:58.000,98,11085641,13805,0,1744145457,12929.276254639997,127.35867557999882,53427.78643704 2025-04-08,20:50:59.000,98,11085612,13885,0,1744145458,12929.256045709997,127.42916687999968,53427.73054008 2025-04-08,20:51:00.000,98,11085616,13925,0,1744145459,12929.195418919997,127.42916687999968,53427.7375272 2025-04-08,20:51:01.000,98,11085648,13965,0,1744145460,12929.141528439992,127.46441253000376,53427.702591600006 2025-04-08,20:51:02.000,98,11085648,14045,0,1744145461,12929.053956409996,127.49260905000119,53427.702591600006 2025-04-08,20:51:03.000,98,11085641,13845,0,1744145462,12929.047220100001,127.54900209000334,53427.667656 2025-04-08,20:51:04.000,98,11085651,14045,0,1744145463,12929.000065929991,127.61244426000485,53427.70957872 2025-04-08,20:51:05.000,98,11085600,13965,0,1744145464,12928.959648069991,127.64064078000229,53427.66066888 2025-04-08,20:51:06.000,98,11085593,13885,0,1744145465,12928.94617545,127.74637772999995,53427.56983632 2025-04-08,20:51:07.000,98,11085646,14085,0,1744145466,12928.94617545,127.8027707700021,53427.583810560005 2025-04-08,20:51:08.000,98,11085614,14085,0,1744145467,12928.86533973,127.80981990000146,53427.54188784 2025-04-08,20:51:09.000,98,11085647,14165,0,1744145468,12928.79797662999,127.8380164199989,53427.56983632 2025-04-08,20:51:10.000,98,11085619,14005,0,1744145469,12928.73734983999,127.88031120000232,53427.49996512 2025-04-08,20:51:11.000,98,11085605,13845,0,1744145470,12928.60262364,127.91555684999912,53427.47201664 2025-04-08,20:51:12.000,98,11085614,13965,0,1744145471,12928.54199685,127.94375337000383,53427.45804240001 2025-04-08,20:51:13.000,98,11085600,14245,0,1744145472,12928.49484267999,128.0001464099987,53427.465029520004 2025-04-08,20:51:14.000,98,11085592,13965,0,1744145473,12928.373589099989,128.0001464099987,53427.43708104001 2025-04-08,20:51:15.000,98,11085638,13765,0,1744145474,12928.306225999993,127.97194989000127,53427.4231068 2025-04-08,20:51:16.000,98,11085604,13965,0,1744145475,12928.225390279993,127.97194989000127,53427.44406816 2025-04-08,20:51:17.000,98,11085606,13805,0,1744145476,12928.158027179998,127.98604814999999,53427.346248480004 2025-04-08,20:51:18.000,98,11085634,13925,0,1744145477,12928.083927769992,127.94375337000383,53427.36022272001 2025-04-08,20:51:19.000,98,11085635,14405,0,1744145478,12927.996355739997,127.95785163000255,53427.367209840006 2025-04-08,20:51:20.000,98,11085619,14045,0,1744145479,12927.976146809997,127.95080250000319,53427.3532356 2025-04-08,20:51:21.000,98,11085600,13885,0,1744145480,12927.908783710001,128.0001464099987,53427.30432576 2025-04-08,20:51:22.000,98,11085595,13725,0,1744145481,12927.848156920001,128.00719553999807,53427.30432576 2025-04-08,20:51:23.000,98,11085614,13965,0,1744145482,12927.7673212,127.97194989000127,53427.297338640004 2025-04-08,20:51:24.000,98,11085622,14125,0,1744145483,12927.65954023999,127.99309727999935,53427.25541592 2025-04-08,20:51:25.000,98,11085615,14205,0,1744145484,12927.58544083,128.02834293000342,53427.25541592 2025-04-08,20:51:26.000,98,11085591,14045,0,1744145485,12927.571968209995,128.0001464099987,53427.26939016001 2025-04-08,20:51:27.000,98,11085649,14285,0,1744145486,12927.52481404,128.02834293000342,53427.20650608 2025-04-08,20:51:28.000,98,11085631,13965,0,1744145487,12927.44397832,128.07768683999893,53427.13663488 2025-04-08,20:51:29.000,98,11085663,13805,0,1744145488,12927.40356046,128.10588336000365,53427.12266064001 2025-04-08,20:51:30.000,98,11085654,14005,0,1744145489,12927.31598842999,128.16932552999788,53427.14362200001 2025-04-08,20:51:31.000,98,11085626,14165,0,1744145490,12927.241889019999,128.21866944000067,53427.10169928001 2025-04-08,20:51:32.000,98,11085606,14165,0,1744145491,12927.181262229999,128.28211161000218,53427.09471216 2025-04-08,20:51:33.000,98,11085621,13805,0,1744145492,12927.127371749993,128.3314555199977,53427.1086864 2025-04-08,20:51:34.000,98,11085703,14005,0,1744145493,12927.060008649998,128.41604508000455,53427.04580232 2025-04-08,20:51:35.000,98,11085621,14125,0,1744145494,12926.965700309993,128.41604508000455,53427.00387960001 2025-04-08,20:51:36.000,98,11085613,14045,0,1744145495,12926.884864589993,128.43719247000263,53427.02484096001 2025-04-08,20:51:37.000,98,11085600,14005,0,1744145496,12926.750138390002,128.40899594999792,53426.968944 2025-04-08,20:51:38.000,98,11085605,13925,0,1744145497,12926.676038979997,128.3596520400024,53426.99689248 2025-04-08,20:51:39.000,98,11085613,14085,0,1744145498,12926.574994329996,128.3314555199977,53426.99689248 2025-04-08,20:51:40.000,98,11085636,13565,0,1744145499,12926.52784016,128.30325900000025,53426.968944 2025-04-08,20:51:41.000,98,11085622,14165,0,1744145500,12926.46047705999,128.28211161000218,53426.982918240006 2025-04-08,20:51:42.000,98,11085621,13965,0,1744145501,12926.372905029995,128.28916074000153,53426.94099552 2025-04-08,20:51:43.000,98,11085627,13845,0,1744145502,12926.35943240999,128.35260291000304,53426.94099552 2025-04-08,20:51:44.000,98,11085616,14165,0,1744145503,12926.332487169995,128.36670117000176,53426.88509856001 2025-04-08,20:51:45.000,98,11085577,14045,0,1744145504,12926.33922347999,128.37375030000112,53426.913047040005 2025-04-08,20:51:46.000,98,11085592,13965,0,1744145505,12926.285333,128.40194681999856,53426.87112432 2025-04-08,20:51:47.000,98,11085596,14045,0,1744145506,12926.24491514,128.3596520400024,53426.82221448 2025-04-08,20:51:48.000,98,11085610,14045,0,1744145507,12926.26512407,128.3596520400024,53426.83618872001 2025-04-08,20:51:49.000,98,11085609,14005,0,1744145508,12926.27859668999,128.28916074000153,53426.815227360006 2025-04-08,20:51:50.000,98,11085565,14005,0,1744145509,12926.34595979,128.26801335000346,53426.78029176 2025-04-08,20:51:51.000,98,11085582,14245,0,1744145510,12926.413322889995,128.23276769999939,53426.843175840004 2025-04-08,20:51:52.000,98,11085588,13725,0,1744145511,12926.48068598999,128.22571857000003,53426.80824024001 2025-04-08,20:51:53.000,98,11085657,13965,0,1744145512,12926.581730639991,128.21866944000067,53426.794266000004 2025-04-08,20:51:54.000,98,11085650,14045,0,1744145513,12926.649093740001,128.1975220500026,53426.794266000004 2025-04-08,20:51:55.000,98,11085592,14165,0,1744145514,12926.736665769997,128.1763746600045,53426.77330464 2025-04-08,20:51:56.000,98,11085589,14005,0,1744145515,12926.830974110002,128.14112901000044,53426.77330464 2025-04-08,20:51:57.000,98,11085610,13845,0,1744145516,12926.952227690002,128.0847359699983,53426.794266000004 2025-04-08,20:51:58.000,98,11085592,14165,0,1744145517,12927.053272339988,128.03539206000278,53426.83618872001 2025-04-08,20:51:59.000,98,11085610,14005,0,1744145518,12927.093690199988,127.95785163000255,53426.745356160005 2025-04-08,20:52:00.000,98,11085644,13885,0,1744145519,12927.181262229999,127.88736033000168,53426.80824024001 2025-04-08,20:52:01.000,98,11085612,14405,0,1744145520,12927.248625329994,127.88031120000232,53426.85016296 2025-04-08,20:52:02.000,98,11085579,14245,0,1744145521,12927.35640628999,127.82391816000018,53426.87112432 2025-04-08,20:52:03.000,98,11085635,14045,0,1744145522,12927.470923559995,127.82391816000018,53426.85016296 2025-04-08,20:52:04.000,98,11085567,14085,0,1744145523,12927.673012859996,127.8027707700021,53426.7593304 2025-04-08,20:52:05.000,98,11085568,14005,0,1744145524,12927.814475369996,127.76752511999803,53426.88509856001 2025-04-08,20:52:06.000,98,11085594,13925,0,1744145525,12927.942465259992,127.72523034000187,53426.85715008001 2025-04-08,20:52:07.000,98,11085644,13885,0,1744145526,12928.070455150002,127.71818121000251,53426.87112432 2025-04-08,20:52:08.000,98,11085628,13925,0,1744145527,12928.259071829998,127.7040829500038,53426.913047040005 2025-04-08,20:52:09.000,98,11085684,13885,0,1744145528,12928.400534339999,127.71113208000315,53426.94099552 2025-04-08,20:52:10.000,98,11085608,13925,0,1744145529,12928.57567839999,127.71113208000315,53426.961956880004 2025-04-08,20:52:11.000,98,11085623,13925,0,1744145530,12928.75755876999,127.68293555999844,53427.0388152 2025-04-08,20:52:12.000,98,11085630,13925,0,1744145531,12928.8451308,127.66883729999972,53427.031828080006 2025-04-08,20:52:13.000,98,11085624,14045,0,1744145532,12928.932702829996,127.654739040001,53427.080737920005 2025-04-08,20:52:14.000,98,11085631,13965,0,1744145533,12929.027011170001,127.67588642999908,53427.08772504 2025-04-08,20:52:15.000,98,11085626,14165,0,1744145534,12929.121319509992,127.654739040001,53427.13663488 2025-04-08,20:52:16.000,98,11085596,13885,0,1744145535,12929.121319509992,127.66178817000036,53427.11567352 2025-04-08,20:52:17.000,98,11085602,14085,0,1744145536,12929.195418919997,127.7040829500038,53427.17157048001 2025-04-08,20:52:18.000,98,11085636,14165,0,1744145537,12929.168473680002,127.74637772999995,53427.248428800005 2025-04-08,20:52:19.000,98,11085629,14325,0,1744145538,12929.235836779997,127.79572164000274,53427.23445456 2025-04-08,20:52:20.000,98,11085635,13925,0,1744145539,12929.242573089992,127.8027707700021,53427.248428800005 2025-04-08,20:52:21.000,98,11085612,14125,0,1744145540,12929.323408809993,127.79572164000274,53427.297338640004 2025-04-08,20:52:22.000,98,11085641,14165,0,1744145541,12929.384035599993,127.8027707700021,53427.32528712 2025-04-08,20:52:23.000,98,11085580,14245,0,1744145542,12929.424453459993,127.8380164199989,53427.36022272001 2025-04-08,20:52:24.000,98,11085613,14405,0,1744145543,12929.471607629988,127.8380164199989,53427.38118408 2025-04-08,20:52:25.000,98,11085637,14045,0,1744145544,12929.512025489988,127.88736033000168,53427.4231068 2025-04-08,20:52:26.000,98,11085584,14125,0,1744145545,12929.545707039993,127.94375337000383,53427.39515832 2025-04-08,20:52:27.000,98,11085642,14165,0,1744145546,12929.599597519998,127.94375337000383,53427.45105528 2025-04-08,20:52:28.000,98,11085616,14005,0,1744145547,12929.687169549994,128.0001464099987,53427.47201664 2025-04-08,20:52:29.000,98,11085630,14085,0,1744145548,12929.720851099999,127.99309727999935,53427.50695224001 2025-04-08,20:52:30.000,98,11085603,14165,0,1744145549,12929.78147789,128.04244119000214,53427.52092648 2025-04-08,20:52:31.000,98,11085597,14285,0,1744145550,12929.768005269994,128.0494903200015,53427.61874616 2025-04-08,20:52:32.000,98,11085586,14205,0,1744145551,12929.869049919995,128.0001464099987,53427.56983632 2025-04-08,20:52:33.000,98,11085609,14245,0,1744145552,12929.9229404,128.0142446700047,53427.59079768 2025-04-08,20:52:34.000,98,11085592,14165,0,1744145553,12930.03745766999,127.95785163000255,53427.5977848 2025-04-08,20:52:35.000,98,11085583,14045,0,1744145554,12930.138502319991,128.0142446700047,53427.60477192001 2025-04-08,20:52:36.000,98,11085613,14245,0,1744145555,12930.253019589996,128.00719553999807,53427.63970752 2025-04-08,20:52:37.000,98,11085582,14005,0,1744145556,12930.421427339992,128.0001464099987,53427.64669464001 2025-04-08,20:52:38.000,98,11085595,14005,0,1744145557,12930.623516639993,128.0142446700047,53427.681630240004 2025-04-08,20:52:39.000,98,11085644,13925,0,1744145558,12930.758242839998,127.92965510999784,53427.63970752 2025-04-08,20:52:40.000,98,11085617,14005,0,1744145559,12930.866023799994,127.93670424000447,53427.68861736 2025-04-08,20:52:41.000,98,11085603,14125,0,1744145560,12930.926650589994,127.9014585900004,53427.821372640006 2025-04-08,20:52:42.000,98,11085690,14165,0,1744145561,12930.946859519994,127.85211468000489,53427.83534688 2025-04-08,20:52:43.000,98,11085607,14005,0,1744145562,12930.967068449994,127.8027707700021,53427.849321120004 2025-04-08,20:52:44.000,98,11085633,14245,0,1744145563,12930.97380475999,127.73227947000123,53427.89823096 2025-04-08,20:52:45.000,98,11085624,13965,0,1744145564,12931.02095893,127.66178817000036,53427.97508928 2025-04-08,20:52:46.000,98,11085612,14245,0,1744145565,12930.99401368999,127.57719861000078,53428.02399912 2025-04-08,20:52:47.000,98,11085642,13925,0,1744145566,12931.007486309994,127.52080556999863,53427.98207640001 2025-04-08,20:52:48.000,98,11085632,14125,0,1744145567,12931.06137679,127.48555992000183,53428.09387032 2025-04-08,20:52:49.000,98,11085635,13845,0,1744145568,12931.068113099995,127.49260905000119,53428.135793040005 2025-04-08,20:52:50.000,98,11085565,13885,0,1744145569,12931.11526726999,127.41506862000097,53428.14278016 2025-04-08,20:52:51.000,98,11085625,13805,0,1744145570,12931.19610298999,127.30228254000394,53428.156754400006 2025-04-08,20:52:52.000,98,11085618,14045,0,1744145571,12931.209575609995,127.29523341000458,53428.21963848 2025-04-08,20:52:53.000,98,11085660,13885,0,1744145572,12931.249993469995,127.27408601999923,53428.21963848 2025-04-08,20:52:54.000,98,11085570,13765,0,1744145573,12931.229784539995,127.20359471999836,53428.31745816001 2025-04-08,20:52:55.000,98,11085602,13925,0,1744145574,12931.17589405999,127.196545589999,53428.29649680001 2025-04-08,20:52:56.000,98,11085605,13965,0,1744145575,12931.17589405999,127.14720168000349,53428.373355120006 2025-04-08,20:52:57.000,98,11085607,14005,0,1744145576,12931.2028393,127.12605428999814,53428.44322632001 2025-04-08,20:52:58.000,98,11085640,14005,0,1744145577,12931.17589405999,127.14015255000413,53428.49912328 2025-04-08,20:52:59.000,98,11085626,14125,0,1744145578,12931.169157749995,127.11900515999878,53428.56899448 2025-04-08,20:53:00.000,98,11085582,13925,0,1744145579,12931.270202399995,127.14015255000413,53428.56200736001 2025-04-08,20:53:01.000,98,11085632,14085,0,1744145580,12931.270202399995,127.09080864000134,53428.60393008 2025-04-08,20:53:02.000,98,11085637,14165,0,1744145581,12931.27693870999,127.08375951000198,53428.61790432 2025-04-08,20:53:03.000,98,11085655,13965,0,1744145582,12931.28367502,127.04146472999855,53428.66681416 2025-04-08,20:53:04.000,98,11085634,14085,0,1744145583,12931.209575609995,127.02736646999983,53428.74367248 2025-04-08,20:53:05.000,98,11085572,13765,0,1744145584,12931.15568512999,126.98507169000368,53428.715724 2025-04-08,20:53:06.000,98,11085650,14045,0,1744145585,12931.11526726999,127.00621908000176,53428.757646720005 2025-04-08,20:53:07.000,98,11085613,14285,0,1744145586,12931.12200358,126.99212082000304,53428.827517920006 2025-04-08,20:53:08.000,98,11085668,14005,0,1744145587,12931.06137679,127.00621908000176,53428.88341488 2025-04-08,20:53:09.000,98,11085643,13845,0,1744145588,12931.03443154999,127.05556299000455,53428.94629896001 2025-04-08,20:53:10.000,98,11085564,14045,0,1744145589,12931.00075,127.04146472999855,53428.925337600005 2025-04-08,20:53:11.000,98,11085623,14005,0,1744145590,12930.99401368999,127.05556299000455,53429.00219592 2025-04-08,20:53:12.000,98,11085662,13925,0,1744145591,12930.960332139999,127.09080864000134,53428.99520880001 2025-04-08,20:53:13.000,98,11085602,13805,0,1744145592,12930.919914279999,127.11195602999942,53428.96726032001 2025-04-08,20:53:14.000,98,11085604,14125,0,1744145593,12930.940123209999,127.10490690000006,53429.023157280004 2025-04-08,20:53:15.000,98,11085626,14045,0,1744145594,12930.825605939994,127.08375951000198,53428.974247440005 2025-04-08,20:53:16.000,98,11085622,14165,0,1744145595,12930.738033909998,127.04146472999855,53428.99520880001 2025-04-08,20:53:17.000,98,11085621,14285,0,1744145596,12930.596571399998,127.02736646999983,53429.093028480005 2025-04-08,20:53:18.000,98,11085660,14365,0,1744145597,12930.522471989992,126.9991699500024,53429.07905424 2025-04-08,20:53:19.000,98,11085663,14085,0,1744145598,12930.448372580002,126.98507169000368,53429.11398984001 2025-04-08,20:53:20.000,98,11085670,14045,0,1744145599,12930.381009479992,126.96392429999833,53429.093028480005 2025-04-08,20:53:21.000,98,11085644,14205,0,1744145600,12930.273228519996,126.92162952000217,53429.15591256001 2025-04-08,20:53:22.000,98,11085613,13805,0,1744145601,12930.172183869996,126.8863838699981,53429.141938320005 2025-04-08,20:53:23.000,98,11085641,13845,0,1744145602,12930.07787552999,126.8863838699981,53429.12097696 2025-04-08,20:53:24.000,98,11085629,14245,0,1744145603,12930.02398505,126.97097342999768,53429.12097696 2025-04-08,20:53:25.000,98,11085649,14005,0,1744145604,12929.96335826,126.9991699500024,53429.08604136001 2025-04-08,20:53:26.000,98,11085625,13845,0,1744145605,12929.909467779995,126.9991699500024,53429.1000156 2025-04-08,20:53:27.000,98,11085639,14245,0,1744145606,12929.83536836999,126.93572778000089,53429.05809288 2025-04-08,20:53:28.000,98,11085631,13925,0,1744145607,12929.76126896,126.91458039000281,53429.093028480005 2025-04-08,20:53:29.000,98,11085641,14005,0,1744145608,12929.646751689994,126.87933473999874,53429.13495120001 2025-04-08,20:53:30.000,98,11085663,13965,0,1744145609,12929.579388589998,126.9004821300041,53429.06508000001 2025-04-08,20:53:31.000,98,11085608,13925,0,1744145610,12929.565915969994,126.86523648000002,53429.023157280004 2025-04-08,20:53:32.000,98,11085642,14005,0,1744145611,12929.552443349989,126.8863838699981,53429.07905424 2025-04-08,20:53:33.000,98,11085679,14125,0,1744145612,12929.498552869998,126.8511382200013,53429.06508000001 2025-04-08,20:53:34.000,98,11085628,14245,0,1744145613,12929.518761799998,126.87933473999874,53429.093028480005 2025-04-08,20:53:35.000,98,11085616,13965,0,1744145614,12929.478343939998,126.8863838699981,53429.06508000001 2025-04-08,20:53:36.000,98,11085623,13965,0,1744145615,12929.464871319993,126.87933473999874,53429.044118640006 2025-04-08,20:53:37.000,98,11085639,14085,0,1744145616,12929.444662389993,126.85818735000066,53429.06508000001 2025-04-08,20:53:38.000,98,11085660,13965,0,1744145617,12929.424453459993,126.89343300000473,53429.07206712 2025-04-08,20:53:39.000,98,11085624,14045,0,1744145618,12929.370562980002,126.9004821300041,53429.06508000001 2025-04-08,20:53:40.000,98,11085676,13925,0,1744145619,12929.343617739993,126.9498260399996,53429.10700272 2025-04-08,20:53:41.000,98,11085628,13885,0,1744145620,12929.350354050002,127.00621908000176,53429.07905424 2025-04-08,20:53:42.000,98,11085628,13925,0,1744145621,12929.309936190002,127.07671038000262,53429.05809288 2025-04-08,20:53:43.000,98,11085655,13965,0,1744145622,12929.309936190002,127.10490690000006,53429.00918304 2025-04-08,20:53:44.000,98,11085662,13845,0,1744145623,12929.303199879992,127.18244733000029,53429.13495120001 2025-04-08,20:53:45.000,98,11085569,14045,0,1744145624,12929.296463569997,127.25998776000051,53429.07905424 2025-04-08,20:53:46.000,98,11085627,13965,0,1744145625,12929.363826669993,127.32342993000202,53429.10700272 2025-04-08,20:53:47.000,98,11085591,14085,0,1744145626,12929.384035599993,127.35162644999946,53429.12796408 2025-04-08,20:53:48.000,98,11085622,14045,0,1744145627,12929.424453459993,127.38687210000353,53429.11398984001 2025-04-08,20:53:49.000,98,11085618,14005,0,1744145628,12929.498552869998,127.4432651399984,53429.10700272 2025-04-08,20:53:50.000,98,11085574,13725,0,1744145629,12929.505289179993,127.40097036000225,53429.18386104001 2025-04-08,20:53:51.000,98,11085648,14005,0,1744145630,12929.552443349989,127.37277384000481,53429.16289968001 2025-04-08,20:53:52.000,98,11085582,13925,0,1744145631,12929.599597519998,127.37982297000417,53429.28866784 2025-04-08,20:53:53.000,98,11085623,13885,0,1744145632,12929.613070139989,127.36572470999818,53429.25373224001 2025-04-08,20:53:54.000,98,11085626,14005,0,1744145633,12929.619806449999,127.37982297000417,53429.260719360005 2025-04-08,20:53:55.000,98,11085625,14165,0,1744145634,12929.640015379999,127.4573634000044,53429.260719360005 2025-04-08,20:53:56.000,98,11085585,14085,0,1744145635,12929.646751689994,127.51375643999927,53429.32360344001 2025-04-08,20:53:57.000,98,11085655,14205,0,1744145636,12929.69390585999,127.57014948000142,53429.37251328001 2025-04-08,20:53:58.000,98,11085595,14245,0,1744145637,12929.633279069989,127.61244426000485,53429.428410240005 2025-04-08,20:53:59.000,98,11085599,14245,0,1744145638,12929.613070139989,127.62654252000357,53429.47033296001 2025-04-08,20:54:00.000,98,11085644,14205,0,1744145639,12929.640015379999,127.64064078000229,53429.47033296001 2025-04-08,20:54:01.000,98,11085622,14165,0,1744145640,12929.640015379999,127.654739040001,53429.50526856 2025-04-08,20:54:02.000,98,11085623,14005,0,1744145641,12929.646751689994,127.71818121000251,53429.51225568 2025-04-08,20:54:03.000,98,11085629,14045,0,1744145642,12929.67369692999,127.73227947000123,53429.51924280001 2025-04-08,20:54:04.000,98,11085584,13845,0,1744145643,12929.73432371999,127.69703382000444,53429.51225568 2025-04-08,20:54:05.000,98,11085632,13885,0,1744145644,12929.78147789,127.6899846899978,53429.6240496 2025-04-08,20:54:06.000,98,11085598,13845,0,1744145645,12929.76126896,127.6899846899978,53429.58212688 2025-04-08,20:54:07.000,98,11085628,14205,0,1744145646,12929.79495050999,127.69703382000444,53429.56815264001 2025-04-08,20:54:08.000,98,11085608,13965,0,1744145647,12929.90273147,127.71113208000315,53429.61007536 2025-04-08,20:54:09.000,98,11085598,14205,0,1744145648,12929.97683087999,127.72523034000187,53429.70090792 2025-04-08,20:54:10.000,98,11085667,14045,0,1744145649,12930.03745766999,127.66883729999972,53429.70789504001 2025-04-08,20:54:11.000,98,11085599,13885,0,1744145650,12929.96335826,127.64768991000165,53429.72186928 2025-04-08,20:54:12.000,98,11085646,13845,0,1744145651,12929.94314933,127.67588642999908,53429.77776624 2025-04-08,20:54:13.000,98,11085594,14045,0,1744145652,12929.848840989995,127.62654252000357,53429.79174048 2025-04-08,20:54:14.000,98,11085630,14125,0,1744145653,12929.77474157999,127.57719861000078,53429.77077912 2025-04-08,20:54:15.000,98,11085580,13925,0,1744145654,12929.76126896,127.57719861000078,53429.80571472001 2025-04-08,20:54:16.000,98,11085630,14165,0,1744145655,12929.76126896,127.62654252000357,53429.81968896 2025-04-08,20:54:17.000,98,11085617,14125,0,1744145656,12929.73432371999,127.62654252000357,53429.7987276 2025-04-08,20:54:18.000,98,11085590,14085,0,1744145657,12929.727587409994,127.61949339000421,53429.7987276 2025-04-08,20:54:19.000,98,11085653,14205,0,1744145658,12929.700642169999,127.59834599999886,53429.85462456001 2025-04-08,20:54:20.000,98,11085595,13885,0,1744145659,12929.720851099999,127.59834599999886,53429.90353440001 2025-04-08,20:54:21.000,98,11085576,14405,0,1744145660,12929.75453264999,127.62654252000357,53429.92449576001 2025-04-08,20:54:22.000,98,11085561,14005,0,1744145661,12929.741060029999,127.61244426000485,53429.95943136 2025-04-08,20:54:23.000,98,11085584,14005,0,1744145662,12929.69390585999,127.64064078000229,53430.0083412 2025-04-08,20:54:24.000,98,11085612,13965,0,1744145663,12929.559179659998,127.63359165000293,53429.97340560001 2025-04-08,20:54:25.000,98,11085641,14125,0,1744145664,12929.485080249993,127.66883729999972,53429.94545712 2025-04-08,20:54:26.000,98,11085584,14045,0,1744145665,12929.444662389993,127.67588642999908,53429.99436696001 2025-04-08,20:54:27.000,98,11085587,14045,0,1744145666,12929.431189769988,127.6899846899978,53430.08519952 2025-04-08,20:54:28.000,98,11085615,14085,0,1744145667,12929.377299289998,127.7040829500038,53430.09218664001 2025-04-08,20:54:29.000,98,11085596,13965,0,1744145668,12929.303199879992,127.72523034000187,53430.08519952 2025-04-08,20:54:30.000,98,11085650,14085,0,1744145669,12929.235836779997,127.77457425000466,53430.08519952 2025-04-08,20:54:31.000,98,11085630,14005,0,1744145670,12929.155001059997,127.75342685999931,53430.03628968 2025-04-08,20:54:32.000,98,11085646,14005,0,1744145671,12929.074165339996,127.76047598999867,53430.06423816 2025-04-08,20:54:33.000,98,11085651,13965,0,1744145672,12929.006802240001,127.8380164199989,53430.050263920006 2025-04-08,20:54:34.000,98,11085626,13885,0,1744145673,12928.939439139991,127.84506554999825,53430.07122528001 2025-04-08,20:54:35.000,98,11085611,14125,0,1744145674,12928.83839448999,127.9014585900004,53430.09218664001 2025-04-08,20:54:36.000,98,11085597,14245,0,1744145675,12928.79797662999,127.90850771999976,53430.02231544001 2025-04-08,20:54:37.000,98,11085597,13925,0,1744145676,12928.66325043,127.92965510999784,53430.09218664001 2025-04-08,20:54:38.000,98,11085593,13765,0,1744145677,12928.53526053999,127.96490076000191,53430.10616088 2025-04-08,20:54:39.000,98,11085614,13885,0,1744145678,12928.407270649994,127.95785163000255,53430.05725104 2025-04-08,20:54:40.000,98,11085584,14045,0,1744145679,12928.299489689998,127.96490076000191,53430.04327680001 2025-04-08,20:54:41.000,98,11085617,14285,0,1744145680,12928.151290870002,127.97194989000127,53430.03628968 2025-04-08,20:54:42.000,98,11085609,13885,0,1744145681,12928.023300979992,128.00719553999807,53430.06423816 2025-04-08,20:54:43.000,98,11085652,13925,0,1744145682,12927.861629539992,127.96490076000191,53429.99436696001 2025-04-08,20:54:44.000,98,11085621,13965,0,1744145683,12927.693221789996,127.97899902000063,53430.03628968 2025-04-08,20:54:45.000,98,11085619,14085,0,1744145684,12927.54502297,128.02834293000342,53430.04327680001 2025-04-08,20:54:46.000,98,11085605,13925,0,1744145685,12927.390087839995,128.0001464099987,53429.931482880005 2025-04-08,20:54:47.000,98,11085624,14165,0,1744145686,12927.268834259994,127.97899902000063,53429.95943136 2025-04-08,20:54:48.000,98,11085613,13845,0,1744145687,12927.201471159999,127.97899902000063,53429.882573040006 2025-04-08,20:54:49.000,98,11085528,14005,0,1744145688,12927.080217579998,127.95080250000319,53429.882573040006 2025-04-08,20:54:50.000,98,11085578,13965,0,1744145689,12926.985909239993,127.88031120000232,53429.8685988 2025-04-08,20:54:51.000,98,11085586,13885,0,1744145690,12926.945491379993,127.83096728999953,53429.88956016 2025-04-08,20:54:52.000,98,11085593,14005,0,1744145691,12926.932018760002,127.83096728999953,53429.882573040006 2025-04-08,20:54:53.000,98,11085651,14085,0,1744145692,12926.965700309993,127.84506554999825,53429.84763744 2025-04-08,20:54:54.000,98,11085574,13885,0,1744145693,12926.918546139997,127.82391816000018,53429.84763744 2025-04-08,20:54:55.000,98,11085569,14085,0,1744145694,12926.932018760002,127.83096728999953,53429.81968896 2025-04-08,20:54:56.000,98,11085575,14165,0,1744145695,12926.965700309993,127.84506554999825,53429.84065032 2025-04-08,20:54:57.000,98,11085615,13965,0,1744145696,12926.952227690002,127.85916381000425,53429.80571472001 2025-04-08,20:54:58.000,98,11085596,14045,0,1744145697,12926.972436620003,127.84506554999825,53429.82667608001 2025-04-08,20:54:59.000,98,11085579,13805,0,1744145698,12926.911809830002,127.8380164199989,53429.79174048 2025-04-08,20:55:00.000,98,11085554,13725,0,1744145699,12926.864655659992,127.82391816000018,53429.77776624 2025-04-08,20:55:01.000,98,11085607,14085,0,1744145700,12926.783819939992,127.78162338000402,53429.75680488001 2025-04-08,20:55:02.000,98,11085554,14125,0,1744145701,12926.729929460002,127.78867251000338,53429.77077912 2025-04-08,20:55:03.000,98,11085612,13805,0,1744145702,12926.676038979997,127.77457425000466,53429.82667608001 2025-04-08,20:55:04.000,98,11085615,14005,0,1744145703,12926.702984219992,127.78162338000402,53429.79174048 2025-04-08,20:55:05.000,98,11085532,13725,0,1744145704,12926.716456839997,127.73932860000059,53429.78475336001 2025-04-08,20:55:06.000,98,11085554,13965,0,1744145705,12926.736665769997,127.72523034000187,53429.77776624 2025-04-08,20:55:07.000,98,11085602,14125,0,1744145706,12926.770347320002,127.654739040001,53429.77077912 2025-04-08,20:55:08.000,98,11085597,14245,0,1744145707,12926.756874699997,127.5912968699995,53429.78475336001 2025-04-08,20:55:09.000,98,11085578,13845,0,1744145708,12926.770347320002,127.56310035000206,53429.763792000005 2025-04-08,20:55:10.000,98,11085611,13965,0,1744145709,12926.777083629997,127.46441253000376,53429.80571472001 2025-04-08,20:55:11.000,98,11085557,14045,0,1744145710,12926.756874699997,127.45031426999776,53429.75680488001 2025-04-08,20:55:12.000,98,11085590,14165,0,1744145711,12926.662566359992,127.35867557999882,53429.78475336001 2025-04-08,20:55:13.000,98,11085603,14005,0,1744145712,12926.601939569991,127.3093316700033,53429.763792000005 2025-04-08,20:55:14.000,98,11085592,13925,0,1744145713,12926.581730639991,127.25293863000115,53429.763792000005 2025-04-08,20:55:15.000,98,11085659,14125,0,1744145714,12926.494158609996,127.22474211000372,53429.74981776 2025-04-08,20:55:16.000,98,11085642,13845,0,1744145715,12926.40658658,127.21064384999772,53429.77776624 2025-04-08,20:55:17.000,98,11085646,14005,0,1744145716,12926.352696099995,127.17539820000093,53429.80571472001 2025-04-08,20:55:18.000,98,11085578,14045,0,1744145717,12926.211233589995,127.14720168000349,53429.763792000005 2025-04-08,20:55:19.000,98,11085607,14005,0,1744145718,12926.12366156,127.13310342000477,53429.861611680004 2025-04-08,20:55:20.000,98,11085575,14205,0,1744145719,12926.009144289994,127.12605428999814,53429.861611680004 2025-04-08,20:55:21.000,98,11085584,14045,0,1744145720,12925.847472849993,127.14720168000349,53429.812701840005 2025-04-08,20:55:22.000,98,11085561,13965,0,1744145721,12925.692537720002,127.15425081000285,53429.812701840005 2025-04-08,20:55:23.000,98,11085609,13845,0,1744145722,12925.591493070002,127.22474211000372,53429.82667608001 2025-04-08,20:55:24.000,98,11085622,14045,0,1744145723,12925.483712109992,127.18244733000029,53429.84763744 2025-04-08,20:55:25.000,98,11085594,14005,0,1744145724,12925.369194840001,127.16834907000157,53429.81968896 2025-04-08,20:55:26.000,98,11085575,14125,0,1744145725,12925.24794126,127.17539820000093,53429.7987276 2025-04-08,20:55:27.000,98,11085585,14165,0,1744145726,12925.10647875,127.02031734000047,53429.72186928 2025-04-08,20:55:28.000,98,11085637,14045,0,1744145727,12924.951543619994,126.95687516999897,53429.7987276 2025-04-08,20:55:29.000,98,11085599,13925,0,1744145728,12924.83702634999,126.91458039000281,53429.77776624 2025-04-08,20:55:30.000,98,11085611,13925,0,1744145729,12924.661882289998,126.82294170000387,53429.74981776 2025-04-08,20:55:31.000,98,11085631,13885,0,1744145730,12924.506947159993,126.72425387999829,53429.78475336001 2025-04-08,20:55:32.000,98,11085578,14045,0,1744145731,12924.358748339997,126.68900823000149,53429.74283064 2025-04-08,20:55:33.000,98,11085613,14165,0,1744145732,12924.271176310001,126.64671344999806,53429.70090792 2025-04-08,20:55:34.000,98,11085627,14205,0,1744145733,12924.230758450001,126.58327128000383,53429.68693368001 2025-04-08,20:55:35.000,98,11085605,13965,0,1744145734,12924.217285829996,126.48458345999825,53429.645010960005 2025-04-08,20:55:36.000,98,11085560,14085,0,1744145735,12924.176867969996,126.49163259000488,53429.63103672 2025-04-08,20:55:37.000,98,11085632,14205,0,1744145736,12924.156659039996,126.42819042000338,53429.61706248001 2025-04-08,20:55:38.000,98,11085591,14005,0,1744145737,12924.183604279991,126.33655173000443,53429.58911400001 2025-04-08,20:55:39.000,98,11085622,14325,0,1744145738,12924.183604279991,126.28015869000228,53429.56116552 2025-04-08,20:55:40.000,98,11085528,13885,0,1744145739,12924.116241179996,126.18147087000398,53429.596101120005 2025-04-08,20:55:41.000,98,11085603,13925,0,1744145740,12924.143186419991,126.13917609000055,53429.57513976 2025-04-08,20:55:42.000,98,11085556,13965,0,1744145741,12924.055614389996,126.10393044000375,53429.54020416001 2025-04-08,20:55:43.000,98,11085626,13885,0,1744145742,12923.994987599996,126.09688131000439,53429.57513976 2025-04-08,20:55:44.000,98,11085633,13885,0,1744145743,12923.92088818999,126.06868478999968,53429.56116552 2025-04-08,20:55:45.000,98,11085567,13965,0,1744145744,12923.84678878,126.0122917500048,53429.56815264001 2025-04-08,20:55:46.000,98,11085612,13765,0,1744145745,12923.75921674999,126.0122917500048,53429.58911400001 2025-04-08,20:55:47.000,98,11085610,13925,0,1744145746,12923.74574413,125.96999697000138,53429.57513976 2025-04-08,20:55:48.000,98,11085640,14405,0,1744145747,12923.712062579994,125.96999697000138,53429.58911400001 2025-04-08,20:55:49.000,98,11085619,14045,0,1744145748,12923.67838102999,125.94180045000394,53429.596101120005 2025-04-08,20:55:50.000,98,11085615,13845,0,1744145749,12923.68511734,125.87130915000307,53429.61706248001 2025-04-08,20:55:51.000,98,11085628,14125,0,1744145750,12923.590808999994,125.82196524000028,53429.56116552 2025-04-08,20:55:52.000,98,11085588,13965,0,1744145751,12923.584072689999,125.836063499999,53429.61706248001 2025-04-08,20:55:53.000,98,11085613,13725,0,1744145752,12923.557127449989,125.77262133000477,53429.66597232001 2025-04-08,20:55:54.000,98,11085584,13885,0,1744145753,12923.530182209994,125.67393350999919,53429.61706248001 2025-04-08,20:55:55.000,98,11085605,14045,0,1744145754,12923.483028039998,125.62458960000367,53429.65199808 2025-04-08,20:55:56.000,98,11085634,14005,0,1744145755,12923.469555419993,125.56114743000217,53429.63103672 2025-04-08,20:55:57.000,98,11085577,13925,0,1744145756,12923.496500659989,125.51180351999938,53429.66597232001 2025-04-08,20:55:58.000,98,11085626,13925,0,1744145757,12923.489764349993,125.48360700000194,53429.714882160006 2025-04-08,20:55:59.000,98,11085604,14045,0,1744145758,12923.496500659989,125.41311570000107,53429.67994656 2025-04-08,20:56:00.000,98,11085618,13925,0,1744145759,12923.536918519989,125.3426244000002,53429.66597232001 2025-04-08,20:56:01.000,98,11085618,14125,0,1744145760,12923.530182209994,125.30032962000405,53429.70789504001 2025-04-08,20:56:02.000,98,11085605,13925,0,1744145761,12923.536918519989,125.25098571000126,53429.72186928 2025-04-08,20:56:03.000,98,11085591,14005,0,1744145762,12923.550391139994,125.17344528000103,53429.7288564 2025-04-08,20:56:04.000,98,11085604,14085,0,1744145763,12923.557127449989,125.11705223999888,53429.74283064 2025-04-08,20:56:05.000,98,11085580,14205,0,1744145764,12923.530182209994,125.10295398000017,53429.812701840005 2025-04-08,20:56:06.000,98,11085611,14045,0,1744145765,12923.496500659989,125.07475746000273,53429.83366320001 2025-04-08,20:56:07.000,98,11085622,14085,0,1744145766,12923.489764349993,125.10295398000017,53429.84065032 2025-04-08,20:56:08.000,98,11085563,14165,0,1744145767,12923.456082799989,125.15934702000231,53429.91052152 2025-04-08,20:56:09.000,98,11085612,13925,0,1744145768,12923.503236969998,125.20869092999783,53429.98737984 2025-04-08,20:56:10.000,98,11085644,14045,0,1744145769,12923.489764349993,125.15934702000231,53430.02231544001 2025-04-08,20:56:11.000,98,11085607,13805,0,1744145770,12923.476291729989,125.17344528000103,53430.01532832 2025-04-08,20:56:12.000,98,11085658,13845,0,1744145771,12923.476291729989,125.0959048500008,53430.06423816 2025-04-08,20:56:13.000,98,11085627,13925,0,1744145772,12923.415664939988,125.06065920000401,53430.10616088 2025-04-08,20:56:14.000,98,11085618,13845,0,1744145773,12923.361774459998,125.01836442000058,53430.148083600005 2025-04-08,20:56:15.000,98,11085592,14205,0,1744145774,12923.355038150003,124.95492224999907,53430.16205784001 2025-04-08,20:56:16.000,98,11085618,14085,0,1744145775,12923.301147669998,124.92672573000164,53430.15507072 2025-04-08,20:56:17.000,98,11085631,13965,0,1744145776,12923.267466119993,124.8844309499982,53430.20398056 2025-04-08,20:56:18.000,98,11085577,13565,0,1744145777,12923.321356599998,124.86328356000013,53430.25987752001 2025-04-08,20:56:19.000,98,11085587,14085,0,1744145778,12923.294411360002,124.86328356000013,53430.2528904 2025-04-08,20:56:20.000,98,11085549,13965,0,1744145779,12923.267466119993,124.8844309499982,53430.23192904 2025-04-08,20:56:21.000,98,11085635,13965,0,1744145780,12923.233784570002,124.90557834000356,53430.29481312 2025-04-08,20:56:22.000,98,11085682,14125,0,1744145781,12923.233784570002,124.84918530000141,53430.33673584001 2025-04-08,20:56:23.000,98,11085655,13685,0,1744145782,12923.220311949997,124.80689051999798,53430.3926328 2025-04-08,20:56:24.000,98,11085660,13885,0,1744145783,12923.206839329992,124.76459574000182,53430.3926328 2025-04-08,20:56:25.000,98,11085579,13885,0,1744145784,12923.213575640002,124.75754661000246,53430.385645680006 2025-04-08,20:56:26.000,98,11085585,14045,0,1744145785,12923.173157780002,124.71525182999903,53430.42756840001 2025-04-08,20:56:27.000,98,11085601,13965,0,1744145786,12923.159685159997,124.63066226999945,53430.42756840001 2025-04-08,20:56:28.000,98,11085635,13925,0,1744145787,12923.213575640002,124.65885879000416,53430.434555520005 2025-04-08,20:56:29.000,98,11085656,14165,0,1744145788,12923.166421469992,124.65885879000416,53430.434555520005 2025-04-08,20:56:30.000,98,11085592,14285,0,1744145789,12923.200103019997,124.6870553100016,53430.385645680006 2025-04-08,20:56:31.000,98,11085657,14205,0,1744145790,12923.193366710002,124.73639922000439,53430.44154264 2025-04-08,20:56:32.000,98,11085665,13845,0,1744145791,12923.227048259992,124.80689051999798,53430.44852976 2025-04-08,20:56:33.000,98,11085667,14045,0,1744145792,12923.227048259992,124.86328356000013,53430.45551688001 2025-04-08,20:56:34.000,98,11085662,14085,0,1744145793,12923.287675049993,124.96197137999843,53430.553336560006 2025-04-08,20:56:35.000,98,11085586,14005,0,1744145794,12923.368510769993,125.01131529000122,53430.532375200004 2025-04-08,20:56:36.000,98,11085612,14085,0,1744145795,12923.449346489993,125.06065920000401,53430.58827216 2025-04-08,20:56:37.000,98,11085635,14045,0,1744145796,12923.422401249998,125.05361007000465,53430.60923352 2025-04-08,20:56:38.000,98,11085622,13965,0,1744145797,12923.509973279994,125.1452487600036,53430.651156240005 2025-04-08,20:56:39.000,98,11085633,14045,0,1744145798,12923.543654829999,125.19459266999911,53430.69307896001 2025-04-08,20:56:40.000,98,11085657,13925,0,1744145799,12923.590808999994,125.22278919000382,53430.66513048001 2025-04-08,20:56:41.000,98,11085597,14165,0,1744145800,12923.671644719994,125.28623135999806,53430.700066080004 2025-04-08,20:56:42.000,98,11085619,14045,0,1744145801,12923.772689369995,125.28623135999806,53430.68609184 2025-04-08,20:56:43.000,98,11085668,14085,0,1744145802,12923.80637092,125.18049441000039,53430.721027440006 2025-04-08,20:56:44.000,98,11085639,14285,0,1744145803,12923.873734019995,125.19459266999911,53430.74198880001 2025-04-08,20:56:45.000,98,11085623,14045,0,1744145804,12923.893942949995,125.17344528000103,53430.79089864001 2025-04-08,20:56:46.000,98,11085629,14045,0,1744145805,12923.98151497999,125.17344528000103,53430.85378272 2025-04-08,20:56:47.000,98,11085640,13725,0,1744145806,12924.04887808,125.15934702000231,53430.87474408 2025-04-08,20:56:48.000,98,11085668,14005,0,1744145807,12924.136450109996,125.16639615000167,53430.8467956 2025-04-08,20:56:49.000,98,11085657,13885,0,1744145808,12924.224022139992,125.17344528000103,53430.90269256 2025-04-08,20:56:50.000,98,11085586,14125,0,1744145809,12924.230758450001,125.13115050000488,53430.937628160005 2025-04-08,20:56:51.000,98,11085650,14245,0,1744145810,12924.210549520001,125.13115050000488,53430.97955088001 2025-04-08,20:56:52.000,98,11085656,14045,0,1744145811,12924.291385240002,125.20164179999847,53430.97955088001 2025-04-08,20:56:53.000,98,11085622,14045,0,1744145812,12924.352012030002,125.16639615000167,53431.04243496 2025-04-08,20:56:54.000,98,11085602,14245,0,1744145813,12924.426111439992,125.18754353999975,53431.056409200006 2025-04-08,20:56:55.000,98,11085597,14205,0,1744145814,12924.466529299993,125.18754353999975,53431.12628040001 2025-04-08,20:56:56.000,98,11085623,14045,0,1744145815,12924.513683470002,125.16639615000167,53431.09833192001 2025-04-08,20:56:57.000,98,11085634,13965,0,1744145816,12924.567573949993,125.15229789000296,53431.16820312001 2025-04-08,20:56:58.000,98,11085623,14045,0,1744145817,12924.614728119988,125.12410136999824,53431.161216 2025-04-08,20:56:59.000,98,11085660,13965,0,1744145818,12924.688827529993,125.12410136999824,53431.21711296001 2025-04-08,20:57:00.000,98,11085580,14005,0,1744145819,12924.803344799999,125.0959048500008,53431.27999704 2025-04-08,20:57:01.000,98,11085621,14205,0,1744145820,12924.95827992999,125.0959048500008,53431.31493264001 2025-04-08,20:57:02.000,98,11085701,14045,0,1744145821,12925.032379339995,125.0959048500008,53431.25903568 2025-04-08,20:57:03.000,98,11085647,13885,0,1744145822,12925.194050779995,125.04656093999802,53431.35685536 2025-04-08,20:57:04.000,98,11085605,14085,0,1744145823,12925.26815019,125.06065920000401,53431.41973944 2025-04-08,20:57:05.000,98,11085614,14125,0,1744145824,12925.416349009996,124.9972170300025,53431.46864928 2025-04-08,20:57:06.000,98,11085676,14565,0,1744145825,12925.497184729997,124.96197137999843,53431.51755912 2025-04-08,20:57:07.000,98,11085658,13805,0,1744145826,12925.618438309997,124.96197137999843,53431.50358488001 2025-04-08,20:57:08.000,98,11085611,14125,0,1744145827,12925.706010339993,124.8985292100042,53431.64332728 2025-04-08,20:57:09.000,98,11085621,14325,0,1744145828,12925.766637129993,124.86328356000013,53431.67127576001 2025-04-08,20:57:10.000,98,11085572,14085,0,1744145829,12925.874418089988,124.82803791000333,53431.67826288001 2025-04-08,20:57:11.000,98,11085595,13885,0,1744145830,12925.935044879989,124.81393965000461,53431.78306968 2025-04-08,20:57:12.000,98,11085584,14205,0,1744145831,12926.009144289994,124.7857431299999,53431.86691512001 2025-04-08,20:57:13.000,98,11085594,14125,0,1744145832,12926.07650738999,124.77164487000118,53431.873902240004 2025-04-08,20:57:14.000,98,11085610,14125,0,1744145833,12926.170815729995,124.82803791000333,53431.92281208 2025-04-08,20:57:15.000,98,11085624,13885,0,1744145834,12926.26512407,124.84918530000141,53431.943773440005 2025-04-08,20:57:16.000,98,11085575,14085,0,1744145835,12926.39985026999,124.8985292100042,53432.041593120004 2025-04-08,20:57:17.000,98,11085593,14165,0,1744145836,12926.433531819996,124.92672573000164,53432.111464320005 2025-04-08,20:57:18.000,98,11085595,14205,0,1744145837,12926.473949679996,124.97606964000443,53432.12543856 2025-04-08,20:57:19.000,98,11085632,13925,0,1744145838,12926.521103849991,124.99016790000314,53432.16736128 2025-04-08,20:57:20.000,98,11085589,13965,0,1744145839,12926.54804909,125.0324626799993,53432.209284000004 2025-04-08,20:57:21.000,98,11085564,13965,0,1744145840,12926.52784016,125.0959048500008,53432.23723248 2025-04-08,20:57:22.000,98,11085598,14165,0,1744145841,12926.595203259996,125.15934702000231,53432.33505216 2025-04-08,20:57:23.000,98,11085607,14205,0,1744145842,12926.709720530002,125.20869092999783,53432.41191048 2025-04-08,20:57:24.000,98,11085608,14165,0,1744145843,12926.716456839997,125.32852614000149,53432.46082032 2025-04-08,20:57:25.000,98,11085601,14165,0,1744145844,12926.743402079992,125.38491918000364,53432.509730159996 2025-04-08,20:57:26.000,98,11085583,13885,0,1744145845,12926.783819939992,125.50475439000002,53432.565627120006 2025-04-08,20:57:27.000,98,11085619,14045,0,1744145846,12926.905073519993,125.51180351999938,53432.614536960005 2025-04-08,20:57:28.000,98,11085594,14085,0,1744145847,12926.932018760002,125.62458960000367,53432.70536952001 2025-04-08,20:57:29.000,98,11085591,14085,0,1744145848,12926.985909239993,125.7021300300039,53432.712356640004 2025-04-08,20:57:30.000,98,11085569,13965,0,1744145849,12927.039799719998,125.75852306999877,53432.7682536 2025-04-08,20:57:31.000,98,11085624,14045,0,1744145850,12927.039799719998,125.81491611000092,53432.8381248 2025-04-08,20:57:32.000,98,11085579,14245,0,1744145851,12927.053272339988,125.92065305999859,53432.87306040001 2025-04-08,20:57:33.000,98,11085603,14045,0,1744145852,12927.033063409988,125.94180045000394,53432.99184144001 2025-04-08,20:57:34.000,98,11085604,14085,0,1744145853,12927.113899129989,126.03343914000288,53433.02677704 2025-04-08,20:57:35.000,98,11085590,13885,0,1744145854,12927.134108059989,126.10393044000375,53433.068699760006 2025-04-08,20:57:36.000,98,11085637,13965,0,1744145855,12927.174525919989,126.18147087000398,53433.082674 2025-04-08,20:57:37.000,98,11085647,13925,0,1744145856,12927.214943779989,126.26606043000356,53433.1525452 2025-04-08,20:57:38.000,98,11085621,14005,0,1744145857,12927.29577949999,126.36474825000187,53433.22940352001 2025-04-08,20:57:39.000,98,11085612,13885,0,1744145858,12927.34293367,126.4422886800021,53433.29927472 2025-04-08,20:57:40.000,98,11085578,13965,0,1744145859,12927.390087839995,126.59032041000319,53433.29927472 2025-04-08,20:57:41.000,98,11085635,14125,0,1744145860,12927.450714629995,126.71015561999957,53433.3621588 2025-04-08,20:57:42.000,98,11085637,13885,0,1744145861,12927.54502297,126.80179430999851,53433.39709440001 2025-04-08,20:57:43.000,98,11085630,13925,0,1744145862,12927.612386069995,126.89343300000473,53433.48093984 2025-04-08,20:57:44.000,98,11085602,13845,0,1744145863,12927.65954023999,126.92867865000153,53433.5368368 2025-04-08,20:57:45.000,98,11085602,13925,0,1744145864,12927.693221789996,126.97802256000432,53433.571772400006 2025-04-08,20:57:46.000,98,11085635,13885,0,1744145865,12927.733639649996,127.04146472999855,53433.550811040004 2025-04-08,20:57:47.000,98,11085606,14125,0,1744145866,12927.821211679991,127.10490690000006,53433.620682240005 2025-04-08,20:57:48.000,98,11085609,14205,0,1744145867,12927.888574780001,127.18244733000029,53433.69055344001 2025-04-08,20:57:49.000,98,11085632,13725,0,1744145868,12927.922256329992,127.25998776000051,53433.78138600001 2025-04-08,20:57:50.000,98,11085584,14045,0,1744145869,12927.922256329992,127.33047906000138,53433.80933448001 2025-04-08,20:57:51.000,98,11085614,14125,0,1744145870,12927.949201570002,127.40097036000225,53433.84427008 2025-04-08,20:57:52.000,98,11085660,14005,0,1744145871,12927.982883119992,127.50670730999991,53433.837282960005 2025-04-08,20:57:53.000,98,11085595,14085,0,1744145872,12927.982883119992,127.60539512999821,53433.886192800004 2025-04-08,20:57:54.000,98,11085582,13965,0,1744145873,12927.989619430002,127.66178817000036,53433.91414128 2025-04-08,20:57:55.000,98,11085582,13725,0,1744145874,12927.982883119992,127.77457425000466,53433.97003824 2025-04-08,20:57:56.000,98,11085595,14205,0,1744145875,12928.003092049992,127.89440946000104,53433.97003824 2025-04-08,20:57:57.000,98,11085607,13965,0,1744145876,12928.104136699993,127.96490076000191,53434.02593520001 2025-04-08,20:57:58.000,98,11085614,14085,0,1744145877,12928.151290870002,128.10588336000365,53434.04689656001 2025-04-08,20:57:59.000,98,11085583,13845,0,1744145878,12928.205181349993,128.23276769999939,53434.10279352 2025-04-08,20:58:00.000,98,11085612,14005,0,1744145879,12928.184972419993,128.34555378000368,53434.17965184 2025-04-08,20:58:01.000,98,11085567,13925,0,1744145880,12928.171499800002,128.43719247000263,53434.172664720005 2025-04-08,20:58:02.000,98,11085617,13765,0,1744145881,12928.124345629993,128.54997854999965,53434.22856168 2025-04-08,20:58:03.000,98,11085605,14085,0,1744145882,12928.056982529997,128.61342072000116,53434.28445864001 2025-04-08,20:58:04.000,98,11085550,13925,0,1744145883,12927.969410500002,128.76145245000225,53434.340355600005 2025-04-08,20:58:05.000,98,11085647,14125,0,1744145884,12927.888574780001,128.86014027000056,53434.33336848001 2025-04-08,20:58:06.000,98,11085639,14245,0,1744145885,12927.814475369996,128.9517789599995,53434.389265440004 2025-04-08,20:58:07.000,98,11085635,14205,0,1744145886,12927.74711227,129.0504667799978,53434.33336848001 2025-04-08,20:58:08.000,98,11085575,13845,0,1744145887,12927.70669441,129.13505634000467,53434.3752912 2025-04-08,20:58:09.000,98,11085580,14365,0,1744145888,12927.673012859996,129.19144937999954,53434.340355600005 2025-04-08,20:58:10.000,98,11085541,13805,0,1744145889,12927.64606762,129.31833372000256,53434.36830408 2025-04-08,20:58:11.000,98,11085562,14125,0,1744145890,12927.693221789996,129.40292328000214,53434.42420104 2025-04-08,20:58:12.000,98,11085611,14045,0,1744145891,12927.65954023999,129.473414580003,53434.3752912 2025-04-08,20:58:13.000,98,11085537,14125,0,1744145892,12927.67974916999,129.57915153000067,53434.41721392 2025-04-08,20:58:14.000,98,11085620,13885,0,1744145893,12927.632594999995,129.6919376099977,53434.45214952001 2025-04-08,20:58:15.000,98,11085564,14045,0,1744145894,12927.57870451999,129.78357630000392,53434.4451624 2025-04-08,20:58:16.000,98,11085583,14245,0,1744145895,12927.51807772999,129.81177282000135,53434.46612376 2025-04-08,20:58:17.000,98,11085641,13805,0,1744145896,12927.47765986999,129.89636238000094,53434.4451624 2025-04-08,20:58:18.000,98,11085607,14245,0,1744145897,12927.43724200999,129.92455889999837,53434.43118816001 2025-04-08,20:58:19.000,98,11085561,14165,0,1744145898,12927.40356046,130.04439411000203,53434.48708512 2025-04-08,20:58:20.000,98,11085601,14085,0,1744145899,12927.34293367,130.12898367000162,53434.508046480005 2025-04-08,20:58:21.000,98,11085546,14125,0,1744145900,12927.3631426,130.18537671000377,53434.49407224 2025-04-08,20:58:22.000,98,11085585,14205,0,1744145901,12927.33619735999,130.24176974999864,53434.56394344 2025-04-08,20:58:23.000,98,11085554,13885,0,1744145902,12927.29577949999,130.30521192000015,53434.5150336 2025-04-08,20:58:24.000,98,11085615,13965,0,1744145903,12927.235152709989,130.38980147999973,53434.59189192 2025-04-08,20:58:25.000,98,11085625,14165,0,1744145904,12927.228416399994,130.46734190999996,53434.605866160004 2025-04-08,20:58:26.000,98,11085562,14205,0,1744145905,12927.181262229999,130.55193146999954,53434.59887904001 2025-04-08,20:58:27.000,98,11085612,14085,0,1744145906,12927.174525919989,130.6435701599985,53434.5849048 2025-04-08,20:58:28.000,98,11085600,14005,0,1744145907,12927.140844369998,130.69291407000128,53434.57093056001 2025-04-08,20:58:29.000,98,11085518,13965,0,1744145908,12927.134108059989,130.7352088500047,53434.605866160004 2025-04-08,20:58:30.000,98,11085545,14125,0,1744145909,12927.066744959993,130.7563562400028,53434.577917680006 2025-04-08,20:58:31.000,98,11085533,14085,0,1744145910,12927.060008649998,130.79160188999958,53434.577917680006 2025-04-08,20:58:32.000,98,11085549,14045,0,1744145911,12927.053272339988,130.79160188999958,53434.5849048 2025-04-08,20:58:33.000,98,11085594,14125,0,1744145912,12927.039799719998,130.8197984100043,53434.61285328 2025-04-08,20:58:34.000,98,11085511,14165,0,1744145913,12927.019590789998,130.81274927999766,53434.626827520005 2025-04-08,20:58:35.000,98,11085594,14005,0,1744145914,12926.905073519993,130.78455276000022,53434.61984040001 2025-04-08,20:58:36.000,98,11085483,14045,0,1744145915,12926.777083629997,130.72815971999808,53434.70368584 2025-04-08,20:58:37.000,98,11085529,14005,0,1744145916,12926.615412189996,130.72815971999808,53434.675737360005 2025-04-08,20:58:38.000,98,11085537,14045,0,1744145917,12926.500894919991,130.74225798000407,53434.64778888001 2025-04-08,20:58:39.000,98,11085561,13965,0,1744145918,12926.44026812999,130.74225798000407,53434.68272448 2025-04-08,20:58:40.000,98,11085585,13965,0,1744145919,12926.31901454999,130.76340537000215,53434.6897116 2025-04-08,20:58:41.000,98,11085588,13965,0,1744145920,12926.24491514,130.7352088500047,53434.70368584 2025-04-08,20:58:42.000,98,11085578,14325,0,1744145921,12926.089980009994,130.7563562400028,53434.73862144001 2025-04-08,20:58:43.000,98,11085580,14045,0,1744145922,12926.063034769999,130.7352088500047,53434.71766008001 2025-04-08,20:58:44.000,98,11085564,14045,0,1744145923,12926.029353219994,130.7563562400028,53434.66176312 2025-04-08,20:58:45.000,98,11085610,14045,0,1744145924,12925.955253809989,130.7563562400028,53434.6897116 2025-04-08,20:58:46.000,98,11085574,13845,0,1744145925,12925.948517499994,130.72111058999872,53434.675737360005 2025-04-08,20:58:47.000,98,11085537,14245,0,1744145926,12925.908099639993,130.74225798000407,53434.605866160004 2025-04-08,20:58:48.000,98,11085562,14085,0,1744145927,12925.914835949989,130.71406145999936,53434.66176312 2025-04-08,20:58:49.000,98,11085580,14045,0,1744145928,12925.867681779993,130.71406145999936,53434.675737360005 2025-04-08,20:58:50.000,98,11085602,14005,0,1744145929,12925.854209159988,130.72111058999872,53434.69669872001 2025-04-08,20:58:51.000,98,11085599,14085,0,1744145930,12925.860945469998,130.74225798000407,53434.654776 2025-04-08,20:58:52.000,98,11085572,13885,0,1744145931,12925.847472849993,130.78455276000022,53434.69669872001 2025-04-08,20:58:53.000,98,11085576,14085,0,1744145932,12925.780109749998,130.81274927999766,53434.70368584 2025-04-08,20:58:54.000,98,11085582,13965,0,1744145933,12925.739691889998,130.81274927999766,53434.66875024001 2025-04-08,20:58:55.000,98,11085596,13965,0,1744145934,12925.699274029997,130.79865101999894,53434.69669872001 2025-04-08,20:58:56.000,98,11085567,14085,0,1744145935,12925.672328790002,130.78455276000022,53434.66176312 2025-04-08,20:58:57.000,98,11085548,14045,0,1744145936,12925.631910930002,130.7704545000015,53434.69669872001 2025-04-08,20:58:58.000,98,11085557,14045,0,1744145937,12925.611702000002,130.7704545000015,53434.64778888001 2025-04-08,20:58:59.000,98,11085559,14165,0,1744145938,12925.591493070002,130.7563562400028,53434.64778888001 2025-04-08,20:59:00.000,98,11085573,14085,0,1744145939,12925.584756759992,130.70701233,53434.66176312 2025-04-08,20:59:01.000,98,11085489,13925,0,1744145940,12925.497184729997,130.62947189999977,53434.71067296 2025-04-08,20:59:02.000,98,11085569,13885,0,1744145941,12925.436557939996,130.59422625000298,53434.66176312 2025-04-08,20:59:03.000,98,11085580,14045,0,1744145942,12925.436557939996,130.55193146999954,53434.69669872001 2025-04-08,20:59:04.000,98,11085592,13965,0,1744145943,12925.510657350002,130.53783321000083,53434.71766008001 2025-04-08,20:59:05.000,98,11085607,14325,0,1744145944,12925.436557939996,130.53078408000147,53434.68272448 2025-04-08,20:59:06.000,98,11085551,14005,0,1744145945,12925.510657350002,130.51668582000275,53434.73163432 2025-04-08,20:59:07.000,98,11085574,14245,0,1744145946,12925.537602589997,130.48144016999868,53434.73163432 2025-04-08,20:59:08.000,98,11085609,14085,0,1744145947,12925.604965689992,130.4602927800006,53434.724647200004 2025-04-08,20:59:09.000,98,11085556,14125,0,1744145948,12925.665592479992,130.43209626000316,53434.773557040004 2025-04-08,20:59:10.000,98,11085597,14045,0,1744145949,12925.780109749998,130.40389973999845,53434.73163432 2025-04-08,20:59:11.000,98,11085557,13925,0,1744145950,12925.780109749998,130.41799800000445,53434.794518400005 2025-04-08,20:59:12.000,98,11085589,13885,0,1744145951,12925.860945469998,130.36865409000166,53434.73862144001 2025-04-08,20:59:13.000,98,11085628,14205,0,1744145952,12925.901363329998,130.3616049600023,53434.80150552 2025-04-08,20:59:14.000,98,11085575,14085,0,1744145953,12925.941781189998,130.32635930999822,53434.81547976001 2025-04-08,20:59:15.000,98,11085540,13845,0,1744145954,12925.955253809989,130.31931017999887,53434.81547976001 2025-04-08,20:59:16.000,98,11085558,13885,0,1744145955,12926.03608952999,130.248818879998,53434.76656992001 2025-04-08,20:59:17.000,98,11085554,13725,0,1744145956,12926.063034769999,130.23472061999928,53434.85041536 2025-04-08,20:59:18.000,98,11085547,13965,0,1744145957,12926.11692524999,130.19242584000312,53434.8993252 2025-04-08,20:59:19.000,98,11085576,14085,0,1744145958,12926.103452629999,130.12898367000162,53434.94823504 2025-04-08,20:59:20.000,98,11085572,13725,0,1744145959,12926.12366156,130.10078715000418,53434.93426080001 2025-04-08,20:59:21.000,98,11085566,14165,0,1744145960,12926.103452629999,130.07259062999947,53434.95522216001 2025-04-08,20:59:22.000,98,11085544,14125,0,1744145961,12926.130397869994,130.02324672000395,53435.01810624 2025-04-08,20:59:23.000,98,11085544,13885,0,1744145962,12926.16407942,129.99505019999924,53435.04605472 2025-04-08,20:59:24.000,98,11085544,13925,0,1744145963,12926.21796989999,129.97390281000116,53434.99714488 2025-04-08,20:59:25.000,98,11085585,14205,0,1744145964,12926.271860379995,129.9668536800018,53435.10195168001 2025-04-08,20:59:26.000,98,11085604,14125,0,1744145965,12926.25838775999,129.88226412000222,53435.09496456 2025-04-08,20:59:27.000,98,11085597,14045,0,1744145966,12926.191024659995,129.87521499000286,53435.10195168001 2025-04-08,20:59:28.000,98,11085602,13885,0,1744145967,12926.049562149994,129.9034115100003,53435.19977136001 2025-04-08,20:59:29.000,98,11085578,14045,0,1744145968,12925.941781189998,129.88226412000222,53435.129900160005 2025-04-08,20:59:30.000,98,11085585,13965,0,1744145969,12925.860945469998,129.8681658600035,53435.15784864 2025-04-08,20:59:31.000,98,11085579,13925,0,1744145970,12925.766637129993,129.77652717000456,53435.23470696 2025-04-08,20:59:32.000,98,11085601,14085,0,1744145971,12925.712746650002,129.76947803999792,53435.23470696 2025-04-08,20:59:33.000,98,11085570,14285,0,1744145972,12925.631910930002,129.71308500000305,53435.22073272001 2025-04-08,20:59:34.000,98,11085612,14125,0,1744145973,12925.604965689992,129.6214463100041,53435.2137456 2025-04-08,20:59:35.000,98,11085589,14045,0,1744145974,12925.611702000002,129.55095501000324,53435.248681200006 2025-04-08,20:59:36.000,98,11085640,13565,0,1744145975,12925.618438309997,129.46636545000365,53435.33951376001 2025-04-08,20:59:37.000,98,11085562,13725,0,1744145976,12925.706010339993,129.4099724100015,53435.29060392001 2025-04-08,20:59:38.000,98,11085583,13925,0,1744145977,12925.739691889998,129.3747267600047,53435.31156528 2025-04-08,20:59:39.000,98,11085588,13845,0,1744145978,12925.800318679998,129.3112845900032,53435.31855240001 2025-04-08,20:59:40.000,98,11085554,14005,0,1744145979,12925.908099639993,129.23374416000297,53435.36047512 2025-04-08,20:59:41.000,98,11085538,13965,0,1744145980,12926.11692524999,129.17030199000146,53435.38842360001 2025-04-08,20:59:42.000,98,11085532,14205,0,1744145981,12926.31901454999,129.07161417000316,53435.37444936 2025-04-08,20:59:43.000,98,11085636,14005,0,1744145982,12926.514367539996,128.95882808999886,53435.45829480001 2025-04-08,20:59:44.000,98,11085621,14085,0,1744145983,12926.682775289992,128.86718939999992,53435.465281920006 2025-04-08,20:59:45.000,98,11085600,14085,0,1744145984,12926.804028869992,128.7685015800016,53435.57008872 2025-04-08,20:59:46.000,98,11085611,14045,0,1744145985,12926.878128279997,128.62751897999988,53435.54912736 2025-04-08,20:59:47.000,98,11085607,13965,0,1744145986,12926.945491379993,128.57112593999773,53435.65393416001 2025-04-08,20:59:48.000,98,11085573,13925,0,1744145987,12927.039799719998,128.53588029000093,53435.70983112 2025-04-08,20:59:49.000,98,11085583,13965,0,1744145988,12927.140844369998,128.47243811999942,53435.8076508 2025-04-08,20:59:50.000,98,11085567,13885,0,1744145989,12927.187998539994,128.3948976899992,53435.77271520001 2025-04-08,20:59:51.000,98,11085596,13885,0,1744145990,12927.187998539994,128.34555378000368,53435.84258640001 2025-04-08,20:59:52.000,98,11085584,14085,0,1744145991,12927.248625329994,128.3103081299996,53435.90547048 2025-04-08,20:59:53.000,98,11085587,14085,0,1744145992,12927.27557056999,128.27506248000282,53435.96136744001 2025-04-08,20:59:54.000,98,11085559,14205,0,1744145993,12927.329461049994,128.28211161000218,53435.947393200004 2025-04-08,20:59:55.000,98,11085569,13965,0,1744145994,12927.35640628999,128.3103081299996,53436.03822576001 2025-04-08,20:59:56.000,98,11085585,13965,0,1744145995,12927.369878909994,128.34555378000368,53436.02425152 2025-04-08,20:59:57.000,98,11085631,14245,0,1744145996,12927.41703307999,128.32440638999833,53436.12905832001 2025-04-08,20:59:58.000,98,11085573,14205,0,1744145997,12927.42376939,128.33850465000432,53436.22687800001 2025-04-08,20:59:59.000,98,11085567,13805,0,1744145998,12927.44397832,128.3948976899992,53436.17796816001 2025-04-08,21:00:00.000,98,11085607,13845,0,1744145999,12927.51807772999,128.4583398600007,53436.26880072 2025-04-08,21:00:01.000,98,11085572,13885,0,1744146000,12927.59891344999,128.5429294200003,53436.31771056 2025-04-08,21:00:02.000,98,11085556,14205,0,1744146001,12927.64606762,128.58522420000372,53436.39456888001 2025-04-08,21:00:03.000,98,11085555,14005,0,1744146002,12927.740375959991,128.557027679999,53436.352646160005 2025-04-08,21:00:04.000,98,11085567,13725,0,1744146003,12927.787530130001,128.5429294200003,53436.471427200006 2025-04-08,21:00:05.000,98,11085588,13845,0,1744146004,12927.760584889991,128.557027679999,53436.52732416 2025-04-08,21:00:06.000,98,11085602,13805,0,1744146005,12927.753848579996,128.58522420000372,53436.56225976001 2025-04-08,21:00:07.000,98,11085572,14205,0,1744146006,12927.72690334,128.63456810999924,53436.62514384 2025-04-08,21:00:08.000,98,11085574,14005,0,1744146007,12927.693221789996,128.68391202000203,53436.7159764 2025-04-08,21:00:09.000,98,11085595,14285,0,1744146008,12927.592177139995,128.72620679999818,53436.70898928001 2025-04-08,21:00:10.000,98,11085605,13765,0,1744146009,12927.49786879999,128.66276463000395,53436.736937760004 2025-04-08,21:00:11.000,98,11085565,13925,0,1744146010,12927.49786879999,128.6698137600033,53436.79982184001 2025-04-08,21:00:12.000,98,11085570,14205,0,1744146011,12927.41703307999,128.67686289000267,53436.84873168001 2025-04-08,21:00:13.000,98,11085571,14165,0,1744146012,12927.3631426,128.6698137600033,53436.84174456 2025-04-08,21:00:14.000,98,11085536,13925,0,1744146013,12927.35640628999,128.6698137600033,53436.8906544 2025-04-08,21:00:15.000,98,11085601,14045,0,1744146014,12927.40356046,128.72620679999818,53436.91161576 2025-04-08,21:00:16.000,98,11085586,13885,0,1744146015,12927.48439618,128.78259984000033,53436.93956424 2025-04-08,21:00:17.000,98,11085558,13845,0,1744146016,12927.47765986999,128.81079635999777,53436.99546120001 2025-04-08,21:00:18.000,98,11085568,14165,0,1744146017,12927.49786879999,128.90948418000335,53436.98148696 2025-04-08,21:00:19.000,98,11085567,14085,0,1744146018,12927.50460511,128.96587721999822,53436.98847408 2025-04-08,21:00:20.000,98,11085577,13965,0,1744146019,12927.51807772999,129.0363685199991,53437.01642256001 2025-04-08,21:00:21.000,98,11085638,13965,0,1744146020,12927.551759279995,129.14915460000338,53437.0303968 2025-04-08,21:00:22.000,98,11085567,13965,0,1744146021,12927.592177139995,129.27603893999913,53437.05834528 2025-04-08,21:00:23.000,98,11085581,13685,0,1744146022,12927.63933130999,129.33243198000127,53437.093280880006 2025-04-08,21:00:24.000,98,11085581,14125,0,1744146023,12927.72690334,129.43111979999958,53437.08629376001 2025-04-08,21:00:25.000,98,11085606,14045,0,1744146024,12927.787530130001,129.52275848999852,53437.16315208001 2025-04-08,21:00:26.000,98,11085601,13885,0,1744146025,12927.868365850001,129.60029891999875,53437.22603616 2025-04-08,21:00:27.000,98,11085622,14245,0,1744146026,12927.922256329992,129.67783934999898,53437.260971760006 2025-04-08,21:00:28.000,98,11085593,13605,0,1744146027,12928.016564669997,129.78357630000392,53437.274946 2025-04-08,21:00:29.000,98,11085584,14125,0,1744146028,12928.070455150002,129.8188219500007,53437.25398464001 2025-04-08,21:00:30.000,98,11085611,14125,0,1744146029,12928.137818249998,129.87521499000286,53437.274946 2025-04-08,21:00:31.000,98,11085593,13965,0,1744146030,12928.184972419993,129.9668536800018,53437.36577856 2025-04-08,21:00:32.000,98,11085571,13885,0,1744146031,12928.191708730003,130.04439411000203,53437.36577856 2025-04-08,21:00:33.000,98,11085568,13885,0,1744146032,12928.164763489993,130.12898367000162,53437.37975280001 2025-04-08,21:00:34.000,98,11085567,13925,0,1744146033,12928.117609319997,130.22062236000056,53437.39372704 2025-04-08,21:00:35.000,98,11085563,14125,0,1744146034,12928.023300979992,130.25586801000463,53437.38673992 2025-04-08,21:00:36.000,98,11085623,13925,0,1744146035,12927.942465259992,130.33340844000486,53437.358791440005 2025-04-08,21:00:37.000,98,11085558,13885,0,1744146036,12927.881838469992,130.40389973999845,53437.43564976 2025-04-08,21:00:38.000,98,11085591,14005,0,1744146037,12927.834684299996,130.36865409000166,53437.37975280001 2025-04-08,21:00:39.000,98,11085567,14005,0,1744146038,12927.834684299996,130.4250471300038,53437.44263688 2025-04-08,21:00:40.000,98,11085585,14245,0,1744146039,12927.848156920001,130.41799800000445,53437.44263688 2025-04-08,21:00:41.000,98,11085586,14085,0,1744146040,12927.888574780001,130.3968506099991,53437.51949520001 2025-04-08,21:00:42.000,98,11085576,13925,0,1744146041,12927.955937879997,130.34750670000358,53437.456611120004 2025-04-08,21:00:43.000,98,11085547,13965,0,1744146042,12928.009828360002,130.31931017999887,53437.4146884 2025-04-08,21:00:44.000,98,11085563,14245,0,1744146043,12928.104136699993,130.3122610499995,53437.4845596 2025-04-08,21:00:45.000,98,11085533,14125,0,1744146044,12928.252335519988,130.24176974999864,53437.51250808 2025-04-08,21:00:46.000,98,11085551,14085,0,1744146045,12928.319698619998,130.24176974999864,53437.58237928 2025-04-08,21:00:47.000,98,11085573,14165,0,1744146046,12928.373589099989,130.1642293199984,53437.5544308 2025-04-08,21:00:48.000,98,11085604,13965,0,1744146047,12928.353380169989,130.0514432400014,53437.58936640001 2025-04-08,21:00:49.000,98,11085593,14045,0,1744146048,12928.306225999993,129.97390281000116,53437.60334064 2025-04-08,21:00:50.000,98,11085573,14285,0,1744146049,12928.306225999993,129.86111673000414,53437.6592376 2025-04-08,21:00:51.000,98,11085573,14285,0,1744146050,12928.272544449988,129.77652717000456,53437.65225048 2025-04-08,21:00:52.000,98,11085573,13925,0,1744146051,12928.272544449988,129.74833064999984,53437.68718608001 2025-04-08,21:00:53.000,98,11085565,14245,0,1744146052,12928.265808139993,129.64964283000154,53437.645263360006 2025-04-08,21:00:54.000,98,11085581,14205,0,1744146053,12928.211917660003,129.5932497899994,53437.70116032 2025-04-08,21:00:55.000,98,11085552,13885,0,1744146054,12928.198445039998,129.5086602299998,53437.71513456001 2025-04-08,21:00:56.000,98,11085585,13885,0,1744146055,12928.178236109998,129.473414580003,53437.70814744 2025-04-08,21:00:57.000,98,11085601,14085,0,1744146056,12928.144554559993,129.4593163200043,53437.77801864 2025-04-08,21:00:58.000,98,11085626,14085,0,1744146057,12928.151290870002,129.4945619700011,53437.75705728001 2025-04-08,21:00:59.000,98,11085608,13885,0,1744146058,12928.191708730003,129.40292328000214,53437.77103152 2025-04-08,21:01:00.000,98,11085551,14005,0,1744146059,12928.191708730003,129.43111979999958,53437.72212168 2025-04-08,21:01:01.000,98,11085561,13965,0,1744146060,12928.171499800002,129.4593163200043,53437.791992880004 2025-04-08,21:01:02.000,98,11085619,14045,0,1744146061,12928.137818249998,129.4452180599983,53437.80596712001 2025-04-08,21:01:03.000,98,11085585,14325,0,1744146062,12928.056982529997,129.52275848999852,53437.81994136 2025-04-08,21:01:04.000,98,11085573,14085,0,1744146063,12927.976146809997,129.5580041400026,53437.79898 2025-04-08,21:01:05.000,98,11085621,13925,0,1744146064,12927.908783710001,129.58620066000003,53437.84788984 2025-04-08,21:01:06.000,98,11085537,14045,0,1744146065,12927.821211679991,129.5721024000013,53437.812954240006 2025-04-08,21:01:07.000,98,11085559,13965,0,1744146066,12927.693221789996,129.52275848999852,53437.79898 2025-04-08,21:01:08.000,98,11085593,13845,0,1744146067,12927.55849558999,129.48751284000173,53437.80596712001 2025-04-08,21:01:09.000,98,11085573,14125,0,1744146068,12927.49786879999,129.45226718999766,53437.812954240006 2025-04-08,21:01:10.000,98,11085556,14285,0,1744146069,12927.390087839995,129.35357936999935,53437.79898 2025-04-08,21:01:11.000,98,11085526,13925,0,1744146070,12927.282306879999,129.32538285000192,53437.82692848 2025-04-08,21:01:12.000,98,11085583,14085,0,1744146071,12927.140844369998,129.2478424200017,53437.80596712001 2025-04-08,21:01:13.000,98,11085580,14085,0,1744146072,12926.992645550003,129.17030199000146,53437.78500576001 2025-04-08,21:01:14.000,98,11085612,13965,0,1744146073,12926.891600900002,129.13505634000467,53437.812954240006 2025-04-08,21:01:15.000,98,11085613,14045,0,1744146074,12926.817501489997,129.05751591000444,53437.77103152 2025-04-08,21:01:16.000,98,11085589,14205,0,1744146075,12926.750138390002,129.07161417000316,53437.694173200005 2025-04-08,21:01:17.000,98,11085610,13925,0,1744146076,12926.689511600001,128.98702461000357,53437.70814744 2025-04-08,21:01:18.000,98,11085552,14165,0,1744146077,12926.622148499991,128.94472983000014,53437.68718608001 2025-04-08,21:01:19.000,98,11085609,14205,0,1744146078,12926.554785399996,128.8530911400012,53437.63827624001 2025-04-08,21:01:20.000,98,11085557,13725,0,1744146079,12926.554785399996,128.83194375000312,53437.67321184 2025-04-08,21:01:21.000,98,11085562,14325,0,1744146080,12926.48068598999,128.74030506000418,53437.645263360006 2025-04-08,21:01:22.000,98,11085564,14125,0,1744146081,12926.46047705999,128.6557155000046,53437.65225048 2025-04-08,21:01:23.000,98,11085534,13885,0,1744146082,12926.413322889995,128.57112593999773,53437.58237928 2025-04-08,21:01:24.000,98,11085543,14165,0,1744146083,12926.33922347999,128.47243811999942,53437.58936640001 2025-04-08,21:01:25.000,98,11085528,13845,0,1744146084,12926.332487169995,128.40194681999856,53437.54744368001 2025-04-08,21:01:26.000,98,11085564,14205,0,1744146085,12926.271860379995,128.25391509000474,53437.51949520001 2025-04-08,21:01:27.000,98,11085576,14045,0,1744146086,12926.23817882999,128.16227639999852,53437.51250808 2025-04-08,21:01:28.000,98,11085626,14205,0,1744146087,12926.24491514,128.04244119000214,53437.47058536001 2025-04-08,21:01:29.000,98,11085607,14245,0,1744146088,12926.22470621,127.91555684999912,53437.46359824 2025-04-08,21:01:30.000,98,11085569,14165,0,1744146089,12926.211233589995,127.81686903000082,53437.526482320005 2025-04-08,21:01:31.000,98,11085584,14245,0,1744146090,12926.14387049,127.7040829500038,53437.44263688 2025-04-08,21:01:32.000,98,11085617,14125,0,1744146091,12926.049562149994,127.67588642999908,53437.4146884 2025-04-08,21:01:33.000,98,11085611,14125,0,1744146092,12926.022616909999,127.67588642999908,53437.44263688 2025-04-08,21:01:34.000,98,11085622,13885,0,1744146093,12925.961990119999,127.66883729999972,53437.39372704 2025-04-08,21:01:35.000,98,11085628,14045,0,1744146094,12925.975462739989,127.69703382000444,53437.36577856 2025-04-08,21:01:36.000,98,11085583,14245,0,1744146095,12926.002407979999,127.71113208000315,53437.32385584 2025-04-08,21:01:37.000,98,11085614,13925,0,1744146096,12926.022616909999,127.72523034000187,53437.358791440005 2025-04-08,21:01:38.000,98,11085648,14245,0,1744146097,12926.110188939994,127.67588642999908,53437.288920240004 2025-04-08,21:01:39.000,98,11085588,13725,0,1744146098,12926.14387049,127.66178817000036,53437.288920240004 2025-04-08,21:01:40.000,98,11085589,14045,0,1744146099,12926.16407942,127.61949339000421,53437.19808768 2025-04-08,21:01:41.000,98,11085591,13885,0,1744146100,12926.17755203999,127.52080556999863,53437.19808768 2025-04-08,21:01:42.000,98,11085603,14205,0,1744146101,12926.11692524999,127.41506862000097,53437.21904904 2025-04-08,21:01:43.000,98,11085636,13765,0,1744146102,12926.07650738999,127.35162644999946,53437.17712632 2025-04-08,21:01:44.000,98,11085589,14125,0,1744146103,12925.975462739989,127.31638080000266,53437.17712632 2025-04-08,21:01:45.000,98,11085542,13885,0,1744146104,12925.881154399998,127.23179124000308,53437.14917784 2025-04-08,21:01:46.000,98,11085590,13805,0,1744146105,12925.793582369988,127.18244733000029,53437.17712632 2025-04-08,21:01:47.000,98,11085633,13965,0,1744146106,12925.732955580002,127.0978577700007,53437.07930664 2025-04-08,21:01:48.000,98,11085613,13965,0,1744146107,12925.665592479992,127.0626121200039,53437.05135816 2025-04-08,21:01:49.000,98,11085610,14325,0,1744146108,12925.719482959998,126.97802256000432,53436.98847408 2025-04-08,21:01:50.000,98,11085539,14085,0,1744146109,12925.800318679998,126.92162952000217,53436.99546120001 2025-04-08,21:01:51.000,98,11085580,14005,0,1744146110,12925.935044879989,126.80884343999787,53436.953538480004 2025-04-08,21:01:52.000,98,11085589,13965,0,1744146111,12926.11692524999,126.69605736000085,53436.925590000006 2025-04-08,21:01:53.000,98,11085584,14165,0,1744146112,12926.231442519995,126.55507475999912,53436.93956424 2025-04-08,21:01:54.000,98,11085588,14245,0,1744146113,12926.34595979,126.44933781000145,53436.87668016001 2025-04-08,21:01:55.000,98,11085616,14045,0,1744146114,12926.48068598999,126.35064999000315,53436.806808960006 2025-04-08,21:01:56.000,98,11085634,14045,0,1744146115,12926.54804909,126.25196217000484,53436.83475744 2025-04-08,21:01:57.000,98,11085572,14005,0,1744146116,12926.689511600001,126.17442174000462,53436.855718800005 2025-04-08,21:01:58.000,98,11085587,13885,0,1744146117,12926.884864589993,126.0827830499984,53436.79982184001 2025-04-08,21:01:59.000,98,11085626,14005,0,1744146118,12927.026327099993,125.95589871000266,53436.76488624 2025-04-08,21:02:00.000,98,11085559,14125,0,1744146119,12927.248625329994,125.85721089000435,53436.74392488 2025-04-08,21:02:01.000,98,11085614,14285,0,1744146120,12927.42376939,125.74442481000006,53436.757899120006 2025-04-08,21:02:02.000,98,11085577,13885,0,1744146121,12927.632594999995,125.66688437999983,53436.757899120006 2025-04-08,21:02:03.000,98,11085636,14085,0,1744146122,12927.774057509996,125.5259017799981,53436.66007944001 2025-04-08,21:02:04.000,98,11085579,14005,0,1744146123,12927.942465259992,125.40606657000171,53436.736937760004 2025-04-08,21:02:05.000,98,11085606,14245,0,1744146124,12928.077191459997,125.25803484000062,53436.75091200001 2025-04-08,21:02:06.000,98,11085588,14165,0,1744146125,12928.137818249998,125.0959048500008,53436.7159764 2025-04-08,21:02:07.000,98,11085554,14325,0,1744146126,12928.279280759998,124.92672573000164,53436.75091200001 2025-04-08,21:02:08.000,98,11085636,14245,0,1744146127,12928.414006959989,124.75754661000246,53436.72296352 2025-04-08,21:02:09.000,98,11085550,14205,0,1744146128,12928.61609625999,124.64476052999817,53436.72296352 2025-04-08,21:02:10.000,98,11085572,13925,0,1744146129,12928.81818555999,124.48967966999771,53436.757899120006 2025-04-08,21:02:11.000,98,11085533,14165,0,1744146130,12929.047220100001,124.34869707000325,53436.855718800005 2025-04-08,21:02:12.000,98,11085570,14245,0,1744146131,12929.202155229992,124.27115664000303,53436.86270592 2025-04-08,21:02:13.000,98,11085570,14085,0,1744146132,12929.397508219998,124.20771447000152,53436.904628640004 2025-04-08,21:02:14.000,98,11085592,13965,0,1744146133,12929.518761799998,124.07378099999914,53436.98847408 2025-04-08,21:02:15.000,98,11085579,14045,0,1744146134,12929.633279069989,124.01738796000427,53436.91860288001 2025-04-08,21:02:16.000,98,11085577,14245,0,1744146135,12929.700642169999,123.9468966600034,53436.953538480004 2025-04-08,21:02:17.000,98,11085597,14125,0,1744146136,12929.75453264999,123.8834544900019,53437.023409680005 2025-04-08,21:02:18.000,98,11085566,14245,0,1744146137,12929.81515943999,123.81296319000103,53437.100268 2025-04-08,21:02:19.000,98,11085595,14085,0,1744146138,12929.82189575,123.75657014999888,53437.093280880006 2025-04-08,21:02:20.000,98,11085569,14005,0,1744146139,12929.949885639995,123.74952101999952,53437.142190720006 2025-04-08,21:02:21.000,98,11085577,14045,0,1744146140,12930.04419398,123.74247189000016,53437.16315208001 2025-04-08,21:02:22.000,98,11085567,14045,0,1744146141,12930.10482077,123.70722624000337,53437.2050748 2025-04-08,21:02:23.000,98,11085552,13965,0,1744146142,12930.18565649,123.68607884999801,53437.240010400004 2025-04-08,21:02:24.000,98,11085578,14245,0,1744146143,12930.219338039991,123.65083320000122,53437.25398464001 2025-04-08,21:02:25.000,98,11085582,14085,0,1744146144,12930.273228519996,123.62968581000314,53437.29590736 2025-04-08,21:02:26.000,98,11085565,14045,0,1744146145,12930.279964829992,123.6367349400025,53437.30289448001 2025-04-08,21:02:27.000,98,11085619,13725,0,1744146146,12930.246283280001,123.59444015999907,53437.37276568 2025-04-08,21:02:28.000,98,11085539,13965,0,1744146147,12930.178920179991,123.60853841999779,53437.37975280001 2025-04-08,21:02:29.000,98,11085528,14165,0,1744146148,12930.192392799996,123.58739102999971,53437.40071416001 2025-04-08,21:02:30.000,98,11085547,14325,0,1744146149,12930.239546969991,123.60148928999843,53437.43564976 2025-04-08,21:02:31.000,98,11085582,14365,0,1744146150,12930.306910070001,123.64378407000186,53437.44263688 2025-04-08,21:02:32.000,98,11085617,13925,0,1744146151,12930.360800549992,123.64378407000186,53437.407701280004 2025-04-08,21:02:33.000,98,11085568,14005,0,1744146152,12930.434899959997,123.65083320000122,53437.50552096 2025-04-08,21:02:34.000,98,11085545,13965,0,1744146153,12930.475317819997,123.68607884999801,53437.51250808 2025-04-08,21:02:35.000,98,11085563,13845,0,1744146154,12930.522471989992,123.68607884999801,53437.54744368001 2025-04-08,21:02:36.000,98,11085590,14165,0,1744146155,12930.562889849993,123.69312798000465,53437.51949520001 2025-04-08,21:02:37.000,98,11085538,13965,0,1744146156,12930.515735679997,123.65788233000058,53437.5544308 2025-04-08,21:02:38.000,98,11085556,14085,0,1744146157,12930.529208300002,123.6367349400025,53437.5544308 2025-04-08,21:02:39.000,98,11085557,14285,0,1744146158,12930.556153539997,123.61558755000442,53437.51250808 2025-04-08,21:02:40.000,98,11085549,14125,0,1744146159,12930.569626160002,123.65083320000122,53437.596353520006 2025-04-08,21:02:41.000,98,11085564,14085,0,1744146160,12930.630252950003,123.68607884999801,53437.56141792 2025-04-08,21:02:42.000,98,11085575,14165,0,1744146161,12930.663934499993,123.68607884999801,53437.60334064 2025-04-08,21:02:43.000,98,11085623,13965,0,1744146162,12930.731297599988,123.69312798000465,53437.63128912 2025-04-08,21:02:44.000,98,11085618,14045,0,1744146163,12930.798660699998,123.74952101999952,53437.596353520006 2025-04-08,21:02:45.000,98,11085552,14325,0,1744146164,12930.812133319989,123.79886493000231,53437.6592376 2025-04-08,21:02:46.000,98,11085590,14045,0,1744146165,12930.764979149993,123.82706144999975,53437.6592376 2025-04-08,21:02:47.000,98,11085521,14005,0,1744146166,12930.697616049998,123.91165100999933,53437.68718608001 2025-04-08,21:02:48.000,98,11085566,14045,0,1744146167,12930.663934499993,124.01033883000491,53437.67321184 2025-04-08,21:02:49.000,98,11085570,13965,0,1744146168,12930.603307709993,124.11607578000257,53437.71513456001 2025-04-08,21:02:50.000,98,11085562,14405,0,1744146169,12930.508999370002,124.20771447000152,53437.70814744 2025-04-08,21:02:51.000,98,11085599,13925,0,1744146170,12930.455108889997,124.3275496799979,53437.743083040004 2025-04-08,21:02:52.000,98,11085525,14205,0,1744146171,12930.428163650002,124.41213924000476,53437.70814744 2025-04-08,21:02:53.000,98,11085535,13965,0,1744146172,12930.367536860002,124.46148315000028,53437.694173200005 2025-04-08,21:02:54.000,98,11085607,14085,0,1744146173,12930.401218409992,124.50377793000371,53437.7291088 2025-04-08,21:02:55.000,98,11085601,14165,0,1744146174,12930.347327930001,124.55312183999922,53437.67321184 2025-04-08,21:02:56.000,98,11085565,13845,0,1744146175,12930.381009479992,124.53197445000114,53437.70116032 2025-04-08,21:02:57.000,98,11085538,13965,0,1744146176,12930.387745790002,124.45443402000092,53437.7291088 2025-04-08,21:02:58.000,98,11085589,13925,0,1744146177,12930.421427339992,124.42623750000348,53437.68019896 2025-04-08,21:02:59.000,98,11085581,14245,0,1744146178,12930.421427339992,124.44738489000156,53437.645263360006 2025-04-08,21:03:00.000,98,11085583,13605,0,1744146179,12930.441636269992,124.46148315000028,53437.72212168 2025-04-08,21:03:01.000,98,11085551,14165,0,1744146180,12930.475317819997,124.51082706000307,53437.68718608001 2025-04-08,21:03:02.000,98,11085578,13925,0,1744146181,12930.488790440002,124.53197445000114,53437.624302000004 2025-04-08,21:03:03.000,98,11085556,14165,0,1744146182,12930.562889849993,124.60246575000201,53437.66622472001 2025-04-08,21:03:04.000,98,11085591,14165,0,1744146183,12930.650461879988,124.6870553100016,53437.6592376 2025-04-08,21:03:05.000,98,11085565,13925,0,1744146184,12930.717824979998,124.73639922000439,53437.63128912 2025-04-08,21:03:06.000,98,11085592,14085,0,1744146185,12930.785188079994,124.81393965000461,53437.68718608001 2025-04-08,21:03:07.000,98,11085593,14045,0,1744146186,12930.926650589994,124.87033268999949,53437.68019896 2025-04-08,21:03:08.000,98,11085550,14045,0,1744146187,12931.05464047999,124.94082399000035,53437.73609592001 2025-04-08,21:03:09.000,98,11085547,13925,0,1744146188,12931.13547619999,124.94787311999971,53437.7291088 2025-04-08,21:03:10.000,98,11085593,13765,0,1744146189,12931.21631191999,124.90557834000356,53437.694173200005 2025-04-08,21:03:11.000,98,11085505,13965,0,1744146190,12931.32409288,124.91967660000228,53437.77103152 2025-04-08,21:03:12.000,98,11085568,13965,0,1744146191,12931.391455979996,124.87738181999885,53437.7291088 2025-04-08,21:03:13.000,98,11085576,13845,0,1744146192,12931.499236939992,124.85623443000077,53437.73609592001 2025-04-08,21:03:14.000,98,11085513,14165,0,1744146193,12931.593545279997,124.84918530000141,53437.7291088 2025-04-08,21:03:15.000,98,11085552,14005,0,1744146194,12931.660908379992,124.84213617000205,53437.75007016 2025-04-08,21:03:16.000,98,11085551,14005,0,1744146195,12931.728271480002,124.83508704000269,53437.77103152 2025-04-08,21:03:17.000,98,11085573,13805,0,1744146196,12931.836052439998,124.85623443000077,53437.82692848 2025-04-08,21:03:18.000,98,11085542,14045,0,1744146197,12931.910151849988,124.83508704000269,53437.80596712001 2025-04-08,21:03:19.000,98,11085551,14085,0,1744146198,12932.044878049994,124.79279225999926,53437.83391560001 2025-04-08,21:03:20.000,98,11085585,13965,0,1744146199,12932.092032219989,124.76459574000182,53437.83391560001 2025-04-08,21:03:21.000,98,11085577,13885,0,1744146200,12932.159395319999,124.72935008999775,53437.861864080005 2025-04-08,21:03:22.000,98,11085527,13765,0,1744146201,12932.26043997,124.67295705000288,53437.89679968 2025-04-08,21:03:23.000,98,11085560,14085,0,1744146202,12932.2806489,124.60951488000137,53437.931735280006 2025-04-08,21:03:24.000,98,11085555,13805,0,1744146203,12932.35474830999,124.50377793000371,53437.9387224 2025-04-08,21:03:25.000,98,11085534,14125,0,1744146204,12932.46252927,124.475581409999,53438.0085936 2025-04-08,21:03:26.000,98,11085553,14045,0,1744146205,12932.51641974999,124.4403357600022,53438.0435292 2025-04-08,21:03:27.000,98,11085491,13965,0,1744146206,12932.664618570001,124.39099184999941,53438.03654208 2025-04-08,21:03:28.000,98,11085569,13965,0,1744146207,12932.792608459997,124.36984446000133,53438.06449056 2025-04-08,21:03:29.000,98,11085578,13965,0,1744146208,12932.927334660002,124.41213924000476,53438.05051632001 2025-04-08,21:03:30.000,98,11085586,14125,0,1744146209,12933.041851929993,124.46148315000028,53438.03654208 2025-04-08,21:03:31.000,98,11085582,14005,0,1744146210,12933.230468609989,124.48263053999835,53438.1134004 2025-04-08,21:03:32.000,98,11085582,13845,0,1744146211,12933.344985879994,124.50377793000371,53438.1832716 2025-04-08,21:03:33.000,98,11085524,14085,0,1744146212,12933.39887636,124.53197445000114,53438.1832716 2025-04-08,21:03:34.000,98,11085553,14005,0,1744146213,12933.526866249995,124.54607270999986,53438.21122008 2025-04-08,21:03:35.000,98,11085558,13965,0,1744146214,12933.66159245,124.49672880000435,53438.246155680004 2025-04-08,21:03:36.000,98,11085549,14125,0,1744146215,12933.78284603,124.50377793000371,53438.28109128 2025-04-08,21:03:37.000,98,11085526,13805,0,1744146216,12933.897363299991,124.46853227999964,53438.316026880006 2025-04-08,21:03:38.000,98,11085526,13925,0,1744146217,12934.025353190002,124.43328663000284,53438.33000112 2025-04-08,21:03:39.000,98,11085535,14245,0,1744146218,12934.146606770002,124.36984446000133,53438.35096248 2025-04-08,21:03:40.000,98,11085537,13965,0,1744146219,12934.308278209988,124.38394272000005,53438.37192384 2025-04-08,21:03:41.000,98,11085532,13925,0,1744146220,12934.463213339994,124.36279533000197,53438.51166624 2025-04-08,21:03:42.000,98,11085543,14205,0,1744146221,12934.557521679999,124.31345141999918,53438.50467912001 2025-04-08,21:03:43.000,98,11085562,14045,0,1744146222,12934.71245680999,124.28525490000175,53438.50467912001 2025-04-08,21:03:44.000,98,11085532,14085,0,1744146223,12934.81350145999,124.25705838000431,53438.57455032001 2025-04-08,21:03:45.000,98,11085563,14205,0,1744146224,12934.90107349,124.28525490000175,53438.56057608 2025-04-08,21:03:46.000,98,11085526,14045,0,1744146225,12935.029063379996,124.28525490000175,53438.67237000001 2025-04-08,21:03:47.000,98,11085526,14085,0,1744146226,12935.109899099996,124.33459881000454,53438.72826696 2025-04-08,21:03:48.000,98,11085581,14005,0,1744146227,12935.231152679997,124.37689359000069,53438.770189680006 2025-04-08,21:03:49.000,98,11085548,14165,0,1744146228,12935.332197329997,124.43328663000284,53438.79115104001 2025-04-08,21:03:50.000,98,11085587,14005,0,1744146229,12935.372615189997,124.46853227999964,53438.87499648 2025-04-08,21:03:51.000,98,11085586,13925,0,1744146230,12935.433241979998,124.51787619000243,53438.87499648 2025-04-08,21:03:52.000,98,11085532,14445,0,1744146231,12935.554495559998,124.5390235800005,53438.97980328001 2025-04-08,21:03:53.000,98,11085569,13925,0,1744146232,12935.695958069999,124.53197445000114,53438.97980328001 2025-04-08,21:03:54.000,98,11085598,14005,0,1744146233,12935.83068426999,124.58131836000393,53439.09858432001 2025-04-08,21:03:55.000,98,11085573,14005,0,1744146234,12935.97214677999,124.60246575000201,53439.133519920004 2025-04-08,21:03:56.000,98,11085557,14045,0,1744146235,12936.09340035999,124.58131836000393,53439.203391120005 2025-04-08,21:03:57.000,98,11085562,13805,0,1744146236,12936.214653939991,124.56017096999858,53439.35012064 2025-04-08,21:03:58.000,98,11085544,14045,0,1744146237,12936.268544419996,124.55312183999922,53439.29422368001 2025-04-08,21:03:59.000,98,11085550,14245,0,1744146238,12936.342643830001,124.5390235800005,53439.39204336001 2025-04-08,21:04:00.000,98,11085567,14205,0,1744146239,12936.423479550002,124.53197445000114,53439.41300472001 2025-04-08,21:04:01.000,98,11085555,14005,0,1744146240,12936.477370029992,124.50377793000371,53439.53178576001 2025-04-08,21:04:02.000,98,11085524,14045,0,1744146241,12936.511051579997,124.46853227999964,53439.57370848 2025-04-08,21:04:03.000,98,11085594,14005,0,1744146242,12936.564942060002,124.48967966999771,53439.6855024 2025-04-08,21:04:04.000,98,11085587,14005,0,1744146243,12936.618832539993,124.475581409999,53439.720438 2025-04-08,21:04:05.000,98,11085555,14005,0,1744146244,12936.672723019998,124.46853227999964,53439.74838648001 2025-04-08,21:04:06.000,98,11085587,14125,0,1744146245,12936.800712909993,124.50377793000371,53439.81127056 2025-04-08,21:04:07.000,98,11085564,13885,0,1744146246,12936.908493869989,124.5390235800005,53439.88812888 2025-04-08,21:04:08.000,98,11085543,14005,0,1744146247,12937.07690162,124.56722009999794,53439.96498720001 2025-04-08,21:04:09.000,98,11085566,14005,0,1744146248,12937.21162781999,124.58131836000393,53440.05581976 2025-04-08,21:04:10.000,98,11085605,13805,0,1744146249,12937.33961771,124.6377113999988,53440.12569096 2025-04-08,21:04:11.000,98,11085590,14165,0,1744146250,12937.528234389996,124.67295705000288,53440.15363944001 2025-04-08,21:04:12.000,98,11085557,14045,0,1744146251,12937.683169520002,124.68000618000224,53440.1746008 2025-04-08,21:04:13.000,98,11085538,13925,0,1744146252,12937.871786199998,124.70820269999967,53440.23748488 2025-04-08,21:04:14.000,98,11085602,14405,0,1744146253,12937.999776089993,124.75754661000246,53440.307356080004 2025-04-08,21:04:15.000,98,11085597,14085,0,1744146254,12938.141238599994,124.81393965000461,53440.3143432 2025-04-08,21:04:16.000,98,11085540,14245,0,1744146255,12938.235546939999,124.84213617000205,53440.39120152 2025-04-08,21:04:17.000,98,11085578,14045,0,1744146256,12938.29617373,124.8985292100042,53440.475046960004 2025-04-08,21:04:18.000,98,11085591,14125,0,1744146257,12938.41742731,124.98311877000378,53440.57286664 2025-04-08,21:04:19.000,98,11085564,14085,0,1744146258,12938.4780541,125.0324626799993,53440.57985376 2025-04-08,21:04:20.000,98,11085500,13925,0,1744146259,12938.51847196,125.11705223999888,53440.67068632 2025-04-08,21:04:21.000,98,11085552,13925,0,1744146260,12938.59930768,125.18754353999975,53440.72658328 2025-04-08,21:04:22.000,98,11085570,14365,0,1744146261,12938.686879709996,125.19459266999911,53440.80344160001 2025-04-08,21:04:23.000,98,11085628,14045,0,1744146262,12938.760979120001,125.23688745000254,53440.831390080006 2025-04-08,21:04:24.000,98,11085566,14085,0,1744146263,12938.855287459992,125.23688745000254,53440.90126128001 2025-04-08,21:04:25.000,98,11085583,14005,0,1744146264,12938.956332109992,125.30032962000405,53440.98510672 2025-04-08,21:04:26.000,98,11085579,13925,0,1744146265,12939.070849379998,125.26508396999998,53441.02702944 2025-04-08,21:04:27.000,98,11085612,14245,0,1744146266,12939.111267239998,125.2439365800019,53441.06196504 2025-04-08,21:04:28.000,98,11085517,13925,0,1744146267,12939.192102959998,125.25803484000062,53441.11786200001 2025-04-08,21:04:29.000,98,11085557,13925,0,1744146268,12939.239257129993,125.2439365800019,53441.166771840006 2025-04-08,21:04:30.000,98,11085536,14125,0,1744146269,12939.293147609998,125.20869092999783,53441.20869456001 2025-04-08,21:04:31.000,98,11085595,14085,0,1744146270,12939.40766487999,125.20164179999847,53441.25760440001 2025-04-08,21:04:32.000,98,11085578,14005,0,1744146271,12939.542391079995,125.20164179999847,53441.35542408001 2025-04-08,21:04:33.000,98,11085588,14205,0,1744146272,12939.67711728,125.20869092999783,53441.3973468 2025-04-08,21:04:34.000,98,11085551,14205,0,1744146273,12939.757953,125.20164179999847,53441.41132104 2025-04-08,21:04:35.000,98,11085570,14205,0,1744146274,12939.885942889996,125.18754353999975,53441.502153600006 2025-04-08,21:04:36.000,98,11085602,13925,0,1744146275,12940.108241119997,125.20869092999783,53441.54407632001 2025-04-08,21:04:37.000,98,11085591,14125,0,1744146276,12940.242967320002,125.13115050000488,53441.6069604 2025-04-08,21:04:38.000,98,11085560,13885,0,1744146277,12940.364220899988,125.07475746000273,53441.669844480006 2025-04-08,21:04:39.000,98,11085531,14205,0,1744146278,12940.492210789998,125.05361007000465,53441.7467028 2025-04-08,21:04:40.000,98,11085536,14245,0,1744146279,12940.60672805999,125.02541354999994,53441.78862552001 2025-04-08,21:04:41.000,98,11085591,14245,0,1744146280,12940.71450902,125.03951180999866,53441.886445200005 2025-04-08,21:04:42.000,98,11085537,14125,0,1744146281,12940.80881735999,124.98311877000378,53441.96330352 2025-04-08,21:04:43.000,98,11085551,14245,0,1744146282,12940.91659832,124.96197137999843,53442.02618760001 2025-04-08,21:04:44.000,98,11085587,14085,0,1744146283,12940.95701618,124.933774860001,53442.0611232 2025-04-08,21:04:45.000,98,11085516,14045,0,1744146284,12941.05132451999,124.91262747000292,53442.12400728001 2025-04-08,21:04:46.000,98,11085577,14165,0,1744146285,12941.07826976,124.85623443000077,53442.172917120006 2025-04-08,21:04:47.000,98,11085576,13885,0,1744146286,12941.11868762,124.84213617000205,53442.25676256 2025-04-08,21:04:48.000,98,11085563,14445,0,1744146287,12941.172578099991,124.85623443000077,53442.3056724 2025-04-08,21:04:49.000,98,11085521,14405,0,1744146288,12941.192787029991,124.84213617000205,53442.42445344 2025-04-08,21:04:50.000,98,11085540,14245,0,1744146289,12941.219732270001,124.86328356000013,53442.4454148 2025-04-08,21:04:51.000,98,11085547,13885,0,1744146290,12941.280359060002,124.85623443000077,53442.487337520004 2025-04-08,21:04:52.000,98,11085546,13885,0,1744146291,12941.347722159997,124.83508704000269,53442.557208720005 2025-04-08,21:04:53.000,98,11085594,14085,0,1744146292,12941.394876329992,124.83508704000269,53442.59913144001 2025-04-08,21:04:54.000,98,11085569,14045,0,1744146293,12941.468975739997,124.86328356000013,53442.68297688 2025-04-08,21:04:55.000,98,11085519,14085,0,1744146294,12941.529602529998,124.82098878000397,53442.689964 2025-04-08,21:04:56.000,98,11085569,14245,0,1744146295,12941.623910869988,124.82098878000397,53442.74586096001 2025-04-08,21:04:57.000,98,11085536,14285,0,1744146296,12941.664328729988,124.79984138999862,53442.85765488 2025-04-08,21:04:58.000,98,11085554,14285,0,1744146297,12941.772109689999,124.81393965000461,53442.94848744 2025-04-08,21:04:59.000,98,11085584,14005,0,1744146298,12941.778845999994,124.80689051999798,53442.97643592 2025-04-08,21:05:00.000,98,11085525,14325,0,1744146299,12941.799054929994,124.84213617000205,53442.96246168001 2025-04-08,21:05:01.000,98,11085591,14045,0,1744146300,12941.819263859994,124.86328356000013,53443.04630712 2025-04-08,21:05:02.000,98,11085571,14165,0,1744146301,12941.852945409999,124.91262747000292,53443.123165439996 2025-04-08,21:05:03.000,98,11085573,14285,0,1744146302,12941.89336327,124.96902050999779,53443.13015256001 2025-04-08,21:05:04.000,98,11085552,14125,0,1744146303,12941.900099579994,124.96197137999843,53443.17207528001 2025-04-08,21:05:05.000,98,11085542,14125,0,1744146304,12941.96746267999,125.02541354999994,53443.227972240005 2025-04-08,21:05:06.000,98,11085575,14445,0,1744146305,12941.98767160999,125.06065920000401,53443.2838692 2025-04-08,21:05:07.000,98,11085543,14085,0,1744146306,12941.98767160999,125.11705223999888,53443.33976616001 2025-04-08,21:05:08.000,98,11085544,14245,0,1744146307,12941.980935299995,125.15934702000231,53443.43758584001 2025-04-08,21:05:09.000,98,11085542,14565,0,1744146308,12941.960726369995,125.18754353999975,53443.41662448001 2025-04-08,21:05:10.000,98,11085519,14125,0,1744146309,12941.86641802999,125.18049441000039,53443.47950856 2025-04-08,21:05:11.000,98,11085580,14445,0,1744146310,12941.832736479999,125.16639615000167,53443.53540552001 2025-04-08,21:05:12.000,98,11085569,14245,0,1744146311,12941.738428139994,125.13819963000424,53443.54239264 2025-04-08,21:05:13.000,98,11085590,14165,0,1744146312,12941.677801349993,125.17344528000103,53443.612263840005 2025-04-08,21:05:14.000,98,11085585,14245,0,1744146313,12941.610438249998,125.17344528000103,53443.64719944 2025-04-08,21:05:15.000,98,11085612,14005,0,1744146314,12941.603701939988,125.17344528000103,53443.71008352 2025-04-08,21:05:16.000,98,11085616,14085,0,1744146315,12941.603701939988,125.18754353999975,53443.76598048 2025-04-08,21:05:17.000,98,11085601,14045,0,1744146316,12941.671065039998,125.18049441000039,53443.76598048 2025-04-08,21:05:18.000,98,11085614,14165,0,1744146317,12941.671065039998,125.18049441000039,53443.83585168 2025-04-08,21:05:19.000,98,11085627,14045,0,1744146318,12941.664328729988,125.21574006000446,53443.86380016 2025-04-08,21:05:20.000,98,11085563,13965,0,1744146319,12941.751900759999,125.2439365800019,53443.898735760005 2025-04-08,21:05:21.000,98,11085579,13845,0,1744146320,12941.758637069994,125.26508396999998,53443.96860696001 2025-04-08,21:05:22.000,98,11085628,14245,0,1744146321,12941.758637069994,125.27213309999934,53443.96860696001 2025-04-08,21:05:23.000,98,11085609,14245,0,1744146322,12941.84620909999,125.26508396999998,53443.96860696001 2025-04-08,21:05:24.000,98,11085577,14045,0,1744146323,12941.94725374999,125.27213309999934,53444.03847816001 2025-04-08,21:05:25.000,98,11085548,14125,0,1744146324,12942.041562089995,125.33557527000085,53444.09437512 2025-04-08,21:05:26.000,98,11085576,14045,0,1744146325,12942.081979949995,125.39901744000235,53444.08040088 2025-04-08,21:05:27.000,98,11085575,13925,0,1744146326,12942.19649722,125.44836134999787,53444.066426640005 2025-04-08,21:05:28.000,98,11085651,13925,0,1744146327,12942.3177508,125.49770526000066,53444.14328496 2025-04-08,21:05:29.000,98,11085582,14085,0,1744146328,12942.385113899996,125.51180351999938,53444.15027208 2025-04-08,21:05:30.000,98,11085559,14245,0,1744146329,12942.459213310001,125.51180351999938,53444.13629784001 2025-04-08,21:05:31.000,98,11085564,13885,0,1744146330,12942.526576409997,125.53295091000473,53444.21315616 2025-04-08,21:05:32.000,98,11085594,14005,0,1744146331,12942.560257960002,125.51180351999938,53444.26905312 2025-04-08,21:05:33.000,98,11085550,13845,0,1744146332,12942.593939509992,125.4906561300013,53444.283027360005 2025-04-08,21:05:34.000,98,11085564,14045,0,1744146333,12942.641093680002,125.40606657000171,53444.33892432 2025-04-08,21:05:35.000,98,11085489,14045,0,1744146334,12942.694984159993,125.30032962000405,53444.352898560006 2025-04-08,21:05:36.000,98,11085605,14005,0,1744146335,12942.728665709998,125.20869092999783,53444.262066 2025-04-08,21:05:37.000,98,11085531,13885,0,1744146336,12942.775819879993,125.03951180999866,53444.30398872001 2025-04-08,21:05:38.000,98,11085587,14005,0,1744146337,12942.789292499998,124.97606964000443,53444.331937200004 2025-04-08,21:05:39.000,98,11085601,14005,0,1744146338,12942.822974049988,124.85623443000077,53444.401808400005 2025-04-08,21:05:40.000,98,11085515,13885,0,1744146339,12942.802765119988,124.74344835000375,53444.38783416 2025-04-08,21:05:41.000,98,11085571,14045,0,1744146340,12942.782556190003,124.67295705000288,53444.44373112001 2025-04-08,21:05:42.000,98,11085624,14085,0,1744146341,12942.796028809993,124.60951488000137,53444.45770536 2025-04-08,21:05:43.000,98,11085594,14165,0,1744146342,12942.775819879993,124.57426923000457,53444.47167960001 2025-04-08,21:05:44.000,98,11085603,14005,0,1744146343,12942.775819879993,124.51787619000243,53444.520589440006 2025-04-08,21:05:45.000,98,11085564,14245,0,1744146344,12942.802765119988,124.50377793000371,53444.47866672 2025-04-08,21:05:46.000,98,11085586,14045,0,1744146345,12942.822974049988,124.49672880000435,53444.48565384 2025-04-08,21:05:47.000,98,11085641,13645,0,1744146346,12942.863391909988,124.44738489000156,53444.5764864 2025-04-08,21:05:48.000,98,11085548,14045,0,1744146347,12942.917282389993,124.4403357600022,53444.47866672 2025-04-08,21:05:49.000,98,11085550,13965,0,1744146348,12942.957700249994,124.42623750000348,53444.53456368 2025-04-08,21:05:50.000,98,11085551,13845,0,1744146349,12943.072217519999,124.475581409999,53444.58347352 2025-04-08,21:05:51.000,98,11085571,13965,0,1744146350,12943.139580619994,124.4403357600022,53444.59744776 2025-04-08,21:05:52.000,98,11085613,14165,0,1744146351,12943.139580619994,124.41213924000476,53444.632383359996 2025-04-08,21:05:53.000,98,11085579,13685,0,1744146352,12943.20694371999,124.44738489000156,53444.62539624 2025-04-08,21:05:54.000,98,11085574,14205,0,1744146353,12943.23388896,124.4403357600022,53444.60443488 2025-04-08,21:05:55.000,98,11085560,14245,0,1744146354,12943.29451575,124.41213924000476,53444.688280320006 2025-04-08,21:05:56.000,98,11085578,14085,0,1744146355,12943.321460989995,124.42623750000348,53444.6463576 2025-04-08,21:05:57.000,98,11085600,14085,0,1744146356,12943.341669919995,124.37689359000069,53444.667318960004 2025-04-08,21:05:58.000,98,11085595,13765,0,1744146357,12943.361878849995,124.34869707000325,53444.70225456 2025-04-08,21:05:59.000,98,11085628,13925,0,1744146358,12943.45618719,124.27820577000239,53444.75815152001 2025-04-08,21:06:00.000,98,11085551,14045,0,1744146359,12943.47639612,124.17951795000408,53444.68129320001 2025-04-08,21:06:01.000,98,11085633,14045,0,1744146360,12943.543759219996,124.08787925999786,53444.800074239996 2025-04-08,21:06:02.000,98,11085565,13965,0,1744146361,12943.577440770001,123.9821423100002,53444.835009840004 2025-04-08,21:06:03.000,98,11085601,13885,0,1744146362,12943.604386009996,123.96099492000212,53444.855971200006 2025-04-08,21:06:04.000,98,11085594,13885,0,1744146363,12943.644803869996,123.92574926999805,53444.80706136001 2025-04-08,21:06:05.000,98,11085581,13885,0,1744146364,12943.658276490001,123.91165100999933,53444.84199696 2025-04-08,21:06:06.000,98,11085572,14365,0,1744146365,12943.671749109992,123.87640536000254,53444.835009840004 2025-04-08,21:06:07.000,98,11085576,14165,0,1744146366,12943.698694350001,123.82001232000039,53444.87693256001 2025-04-08,21:06:08.000,98,11085595,14045,0,1744146367,12943.651540179992,123.79181580000295,53444.87693256001 2025-04-08,21:06:09.000,98,11085602,13925,0,1744146368,12943.624594939996,123.77771754000423,53444.84199696 2025-04-08,21:06:10.000,98,11085616,14085,0,1744146369,12943.55723184,123.75657014999888,53444.91885528 2025-04-08,21:06:11.000,98,11085647,14245,0,1744146370,12943.55723184,123.75657014999888,53444.92584240001 2025-04-08,21:06:12.000,98,11085618,13925,0,1744146371,12943.550495529991,123.79181580000295,53444.94680376001 2025-04-08,21:06:13.000,98,11085626,14125,0,1744146372,12943.489868739991,123.78476667000359,53444.87693256001 2025-04-08,21:06:14.000,98,11085585,14005,0,1744146373,12943.42924194999,123.82706144999975,53444.91885528 2025-04-08,21:06:15.000,98,11085546,13845,0,1744146374,12943.382087779995,123.91870013999869,53444.87693256001 2025-04-08,21:06:16.000,98,11085596,13805,0,1744146375,12943.321460989995,123.95394579000276,53444.86295832 2025-04-08,21:06:17.000,98,11085588,14205,0,1744146376,12943.281043129995,123.9821423100002,53444.835009840004 2025-04-08,21:06:18.000,98,11085575,13845,0,1744146377,12943.17326217,124.01738796000427,53444.86295832 2025-04-08,21:06:19.000,98,11085590,14165,0,1744146378,12943.099162759994,124.04558448000171,53444.86295832 2025-04-08,21:06:20.000,98,11085601,14125,0,1744146379,12943.04527227999,124.13722317000065,53444.84199696 2025-04-08,21:06:21.000,98,11085598,13925,0,1744146380,12943.038535969994,124.17246882000472,53444.81404848 2025-04-08,21:06:22.000,98,11085552,14045,0,1744146381,12942.964436559989,124.17951795000408,53444.7511644 2025-04-08,21:06:23.000,98,11085600,13885,0,1744146382,12942.910546079998,124.18656708000344,53444.70924168001 2025-04-08,21:06:24.000,98,11085540,14005,0,1744146383,12942.829710359998,124.1936162100028,53444.7511644 2025-04-08,21:06:25.000,98,11085545,13965,0,1744146384,12942.755610949993,124.22181273000024,53444.737190160005 2025-04-08,21:06:26.000,98,11085554,13885,0,1744146385,12942.688247849997,124.20771447000152,53444.74417728 2025-04-08,21:06:27.000,98,11085574,14125,0,1744146386,12942.701720470002,124.1936162100028,53444.75815152001 2025-04-08,21:06:28.000,98,11085555,13725,0,1744146387,12942.708456779998,124.10197752000386,53444.74417728 2025-04-08,21:06:29.000,98,11085580,13765,0,1744146388,12942.715193089993,123.98919143999956,53444.74417728 2025-04-08,21:06:30.000,98,11085589,14085,0,1744146389,12942.728665709998,123.89755275000061,53444.7511644 2025-04-08,21:06:31.000,98,11085552,14205,0,1744146390,12942.789292499998,123.81296319000103,53444.7162288 2025-04-08,21:06:32.000,98,11085577,13805,0,1744146391,12942.822974049988,123.70722624000337,53444.72321592 2025-04-08,21:06:33.000,98,11085579,14125,0,1744146392,12942.870128219998,123.62968581000314,53444.66033184001 2025-04-08,21:06:34.000,98,11085529,13925,0,1744146393,12942.971172869999,123.51689972999884,53444.69526744 2025-04-08,21:06:35.000,98,11085549,14045,0,1744146394,12942.984645489989,123.4252610399999,53444.66033184001 2025-04-08,21:06:36.000,98,11085598,14245,0,1744146395,12943.058744899994,123.34772060999967,53444.69526744 2025-04-08,21:06:37.000,98,11085531,14085,0,1744146396,12943.119371689994,123.2772293099988,53444.67430608 2025-04-08,21:06:38.000,98,11085638,14045,0,1744146397,12943.159789549994,123.25608192000072,53444.68129320001 2025-04-08,21:06:39.000,98,11085592,13885,0,1744146398,12943.22715264999,123.25608192000072,53444.70225456 2025-04-08,21:06:40.000,98,11085534,14045,0,1744146399,12943.240625269995,123.22788540000329,53444.688280320006 2025-04-08,21:06:41.000,98,11085558,14285,0,1744146400,12943.28777943999,123.1785414900005,53444.7162288 2025-04-08,21:06:42.000,98,11085565,13845,0,1744146401,12943.361878849995,123.1785414900005,53444.7511644 2025-04-08,21:06:43.000,98,11085500,13885,0,1744146402,12943.37535147,123.17149236000114,53444.70924168001 2025-04-08,21:06:44.000,98,11085542,14085,0,1744146403,12943.442714569996,123.13624671000434,53444.74417728 2025-04-08,21:06:45.000,98,11085571,13845,0,1744146404,12943.51681398,123.13624671000434,53444.76513864 2025-04-08,21:06:46.000,98,11085581,14005,0,1744146405,12943.570704459991,123.06575541000348,53444.835009840004 2025-04-08,21:06:47.000,98,11085627,14165,0,1744146406,12943.678485420001,122.9318219400011,53444.81404848 2025-04-08,21:06:48.000,98,11085511,14125,0,1744146407,12943.779530070002,122.88952715999767,53444.82802272001 2025-04-08,21:06:49.000,98,11085481,14245,0,1744146408,12943.914256269993,122.76264282000193,53444.84898408001 2025-04-08,21:06:50.000,98,11085569,14165,0,1744146409,12943.968146749998,122.69215152000106,53444.904881040005 2025-04-08,21:06:51.000,98,11085548,13965,0,1744146410,12944.048982469998,122.6216602200002,53444.88391968 2025-04-08,21:06:52.000,98,11085565,14005,0,1744146411,12944.150027119998,122.57936544000404,53444.87693256001 2025-04-08,21:06:53.000,98,11085565,13965,0,1744146412,12944.291489629999,122.55821804999869,53444.953790880005 2025-04-08,21:06:54.000,98,11085552,13965,0,1744146413,12944.44642475999,122.53707066000061,53444.953790880005 2025-04-08,21:06:55.000,98,11085550,14005,0,1744146414,12944.51378786,122.46657935999974,53444.94680376001 2025-04-08,21:06:56.000,98,11085515,14245,0,1744146415,12944.64851405999,122.48067761999846,53444.99571360001 2025-04-08,21:06:57.000,98,11085532,14005,0,1744146416,12944.776503950001,122.46657935999974,53445.0306492 2025-04-08,21:06:58.000,98,11085552,14165,0,1744146417,12944.884284909996,122.49477588000445,53445.0306492 2025-04-08,21:06:59.000,98,11085530,14205,0,1744146418,12944.951648009992,122.52297240000189,53445.06558480001 2025-04-08,21:07:00.000,98,11085591,14085,0,1744146419,12945.059428970002,122.51592327000253,53445.07955904 2025-04-08,21:07:01.000,98,11085492,14285,0,1744146420,12945.194155169993,122.60051283000212,53445.12846888 2025-04-08,21:07:02.000,98,11085502,14205,0,1744146421,12945.342353989989,122.59346370000276,53445.10750752 2025-04-08,21:07:03.000,98,11085512,13765,0,1744146422,12945.402980779989,122.5864145700034,53445.170391600004 2025-04-08,21:07:04.000,98,11085503,14045,0,1744146423,12945.490552809999,122.64280760999827,53445.17737872 2025-04-08,21:07:05.000,98,11085571,13925,0,1744146424,12945.65222425,122.64280760999827,53445.19834008 2025-04-08,21:07:06.000,98,11085506,14005,0,1744146425,12945.79368676,122.5864145700034,53445.22628856 2025-04-08,21:07:07.000,98,11085494,14165,0,1744146426,12946.002512369996,122.56526717999805,53445.21930144 2025-04-08,21:07:08.000,98,11085515,14205,0,1744146427,12946.177656430002,122.56526717999805,53445.28218552001 2025-04-08,21:07:09.000,98,11085535,13885,0,1744146428,12946.339327870002,122.53002153000125,53445.26821128 2025-04-08,21:07:10.000,98,11085545,14085,0,1744146429,12946.554889789993,122.48067761999846,53445.26821128 2025-04-08,21:07:11.000,98,11085512,14005,0,1744146430,12946.716561229994,122.45953023000038,53445.31712112 2025-04-08,21:07:12.000,98,11085519,14245,0,1744146431,12946.92538683999,122.3749406700008,53445.36603096 2025-04-08,21:07:13.000,98,11085452,14205,0,1744146432,12947.039904109995,122.29740024000057,53445.43590216 2025-04-08,21:07:14.000,98,11085528,13645,0,1744146433,12947.255466030001,122.24100719999842,53445.46385064 2025-04-08,21:07:15.000,98,11085542,13805,0,1744146434,12947.396928540002,122.1282211200014,53445.56167032 2025-04-08,21:07:16.000,98,11085470,13885,0,1744146435,12947.585545219998,122.08592633999797,53445.58263168 2025-04-08,21:07:17.000,98,11085513,14165,0,1744146436,12947.733744039993,122.00838590999774,53445.61756728001 2025-04-08,21:07:18.000,98,11085515,14125,0,1744146437,12947.841524999989,121.95199287000287,53445.63852864 2025-04-08,21:07:19.000,98,11085486,14005,0,1744146438,12947.976251199994,121.92379634999816,53445.77128392 2025-04-08,21:07:20.000,98,11085572,14085,0,1744146439,12948.05035061,121.84625591999793,53445.82718088 2025-04-08,21:07:21.000,98,11085529,13765,0,1744146440,12948.158131569995,121.84625591999793,53445.83416800001 2025-04-08,21:07:22.000,98,11085521,14085,0,1744146441,12948.19181312,121.81101027000113,53445.85512936001 2025-04-08,21:07:23.000,98,11085506,14005,0,1744146442,12948.27264884,121.76166635999834,53445.88307784001 2025-04-08,21:07:24.000,98,11085500,14005,0,1744146443,12948.299594079996,121.74756809999963,53445.959936160005 2025-04-08,21:07:25.000,98,11085567,13925,0,1744146444,12948.387166109991,121.69117506000475,53446.02282024001 2025-04-08,21:07:26.000,98,11085528,13885,0,1744146445,12948.468001829991,121.65592941000068,53446.00185888001 2025-04-08,21:07:27.000,98,11085547,14245,0,1744146446,12948.575782790002,121.60658549999789,53446.057755840004 2025-04-08,21:07:28.000,98,11085514,13925,0,1744146447,12948.676827440002,121.52904506999766,53446.07173008001 2025-04-08,21:07:29.000,98,11085568,14045,0,1744146448,12948.838498880003,121.3880624700032,53446.14160128 2025-04-08,21:07:30.000,98,11085570,13965,0,1744146449,12948.966488769998,121.34576768999978,53446.12063992001 2025-04-08,21:07:31.000,98,11085503,14045,0,1744146450,12949.047324489999,121.26822725999955,53446.14160128 2025-04-08,21:07:32.000,98,11085548,13725,0,1744146451,12949.148369139999,121.19773595999868,53446.15557552 2025-04-08,21:07:33.000,98,11085549,14165,0,1744146452,12949.235941169994,121.09199901000102,53446.176536880004 2025-04-08,21:07:34.000,98,11085504,13885,0,1744146453,12949.30330426999,121.01445858000079,53446.26038232 2025-04-08,21:07:35.000,98,11085556,14205,0,1744146454,12949.37066737,120.91577076000249,53446.30230504 2025-04-08,21:07:36.000,98,11085557,13725,0,1744146455,12949.48518463999,120.90167250000377,53446.33724064001 2025-04-08,21:07:37.000,98,11085540,14005,0,1744146456,12949.579492979996,120.81708294000418,53446.37217624 2025-04-08,21:07:38.000,98,11085539,14205,0,1744146457,12949.720955489996,120.7183951199986,53446.393137600004 2025-04-08,21:07:39.000,98,11085506,13885,0,1744146458,12949.835472760002,120.66905121000309,53446.37217624 2025-04-08,21:07:40.000,98,11085574,14045,0,1744146459,12949.976935270002,120.60560904000158,53446.463008800005 2025-04-08,21:07:41.000,98,11085513,13925,0,1744146460,12950.064507299998,120.54216687000007,53446.49095728 2025-04-08,21:07:42.000,98,11085524,14045,0,1744146461,12950.185760879998,120.47872469999857,53446.47698304 2025-04-08,21:07:43.000,98,11085526,14125,0,1744146462,12950.219442429989,120.4716755699992,53446.48397016001 2025-04-08,21:07:44.000,98,11085496,14005,0,1744146463,12950.300278149989,120.44347905000177,53446.532880000006 2025-04-08,21:07:45.000,98,11085592,14125,0,1744146464,12950.367641249999,120.40118426999834,53446.560828480004 2025-04-08,21:07:46.000,98,11085513,13925,0,1744146465,12950.4686859,120.3729877500009,53446.59576408 2025-04-08,21:07:47.000,98,11085501,14285,0,1744146466,12950.616884719995,120.29544732000068,53446.65166104001 2025-04-08,21:07:48.000,98,11085585,14245,0,1744146467,12950.738138299996,120.22495601999981,53446.700570880006 2025-04-08,21:07:49.000,98,11085476,13965,0,1744146468,12950.839182949996,120.14036646000022,53446.72153224001 2025-04-08,21:07:50.000,98,11085548,14205,0,1744146469,12950.960436529997,120.01348212000448,53446.798390560005 2025-04-08,21:07:51.000,98,11085513,13965,0,1744146470,12951.061481179997,119.97118734000105,53446.84031328001 2025-04-08,21:07:52.000,98,11085530,14085,0,1744146471,12951.108635349992,119.9288925600049,53446.93114584 2025-04-08,21:07:53.000,98,11085469,13925,0,1744146472,12951.142316899997,119.8161064800006,53446.92415872 2025-04-08,21:07:54.000,98,11085575,14085,0,1744146473,12951.135580590002,119.80200822000188,53447.00800416001 2025-04-08,21:07:55.000,98,11085517,14165,0,1744146474,12951.149053209992,119.83020473999932,53447.035952640006 2025-04-08,21:07:56.000,98,11085520,14165,0,1744146475,12951.169262139992,119.82315560999996,53447.14075944 2025-04-08,21:07:57.000,98,11085515,14085,0,1744146476,12951.142316899997,119.88659778000147,53447.19665640001 2025-04-08,21:07:58.000,98,11085497,13885,0,1744146477,12951.128844279992,119.87249952000275,53447.19665640001 2025-04-08,21:07:59.000,98,11085533,13925,0,1744146478,12951.155789520002,119.8795486500021,53447.18966928 2025-04-08,21:08:00.000,98,11085535,13885,0,1744146479,12951.243361549998,119.8161064800006,53447.28050184 2025-04-08,21:08:01.000,98,11085583,13845,0,1744146480,12951.324197269998,119.77381170000444,53447.30845032 2025-04-08,21:08:02.000,98,11085567,14165,0,1744146481,12951.411769299993,119.72446779000165,53447.28748896 2025-04-08,21:08:03.000,98,11085544,14085,0,1744146482,12951.425241919998,119.67512387999886,53447.38530864 2025-04-08,21:08:04.000,98,11085536,14365,0,1744146483,12951.485868709999,119.64692736000143,53447.420244240006 2025-04-08,21:08:05.000,98,11085516,14085,0,1744146484,12951.452187159994,119.58348518999992,53447.44819272 2025-04-08,21:08:06.000,98,11085560,14005,0,1744146485,12951.445450849998,119.56233780000184,53447.50408968 2025-04-08,21:08:07.000,98,11085534,14325,0,1744146486,12951.398296679989,119.58348518999992,53447.566973760004 2025-04-08,21:08:08.000,98,11085555,14205,0,1744146487,12951.411769299993,119.55528867000248,53447.62985784001 2025-04-08,21:08:09.000,98,11085509,14165,0,1744146488,12951.431978229994,119.54823954000312,53447.6508192 2025-04-08,21:08:10.000,98,11085543,14165,0,1744146489,12951.418505609989,119.49889563000033,53447.66479344 2025-04-08,21:08:11.000,98,11085554,14085,0,1744146490,12951.398296679989,119.4706991100029,53447.636844960005 2025-04-08,21:08:12.000,98,11085510,14085,0,1744146491,12951.405032989998,119.48479737000162,53447.67178056 2025-04-08,21:08:13.000,98,11085541,14205,0,1744146492,12951.438714539989,119.54119041000376,53447.685754800004 2025-04-08,21:08:14.000,98,11085575,13725,0,1744146493,12951.344406199998,119.44250258999818,53447.67876768001 2025-04-08,21:08:15.000,98,11085508,14005,0,1744146494,12951.317460959988,119.46364998000354,53447.706716160006 2025-04-08,21:08:16.000,98,11085564,13925,0,1744146495,12951.290515719993,119.54119041000376,53447.72767752001 2025-04-08,21:08:17.000,98,11085494,13925,0,1744146496,12951.202943689997,119.5693869300012,53447.74863888001 2025-04-08,21:08:18.000,98,11085557,14365,0,1744146497,12951.216416310002,119.604632579998,53447.81851008 2025-04-08,21:08:19.000,98,11085542,14045,0,1744146498,12951.223152619998,119.63282910000271,53447.88838128 2025-04-08,21:08:20.000,98,11085546,13965,0,1744146499,12951.330933579993,119.61873084000399,53447.923316880006 2025-04-08,21:08:21.000,98,11085536,14045,0,1744146500,12951.479132399989,119.604632579998,53447.89536840001 2025-04-08,21:08:22.000,98,11085573,13885,0,1744146501,12951.60712229,119.56233780000184,53447.97921384 2025-04-08,21:08:23.000,98,11085532,13805,0,1744146502,12951.775530039995,119.47774824000226,53448.07703352 2025-04-08,21:08:24.000,98,11085545,14085,0,1744146503,12951.97088303,119.43545345999883,53448.07703352 2025-04-08,21:08:25.000,98,11085557,14325,0,1744146504,12952.119081849996,119.30151999000373,53448.104982 2025-04-08,21:08:26.000,98,11085539,14285,0,1744146505,12952.220126499997,119.18873390999943,53448.209788800006 2025-04-08,21:08:27.000,98,11085527,14205,0,1744146506,12952.307698529992,119.12529173999792,53448.2447244 2025-04-08,21:08:28.000,98,11085550,14285,0,1744146507,12952.361589009997,119.06184957000369,53448.27966000001 2025-04-08,21:08:29.000,98,11085572,14125,0,1744146508,12952.361589009997,118.99135827000282,53448.307608480005 2025-04-08,21:08:30.000,98,11085524,14045,0,1744146509,12952.361589009997,118.94201436000003,53448.39844104001 2025-04-08,21:08:31.000,98,11085581,13885,0,1744146510,12952.402006869997,118.85742480000044,53448.46132512 2025-04-08,21:08:32.000,98,11085543,14165,0,1744146511,12952.442424729998,118.7657861100015,53448.545170560006 2025-04-08,21:08:33.000,98,11085600,14205,0,1744146512,12952.402006869997,118.7305404600047,53448.5591448 2025-04-08,21:08:34.000,98,11085602,14165,0,1744146513,12952.381797939997,118.67414742000256,53448.60805464 2025-04-08,21:08:35.000,98,11085567,13885,0,1744146514,12952.361589009997,118.57545960000425,53448.62202888 2025-04-08,21:08:36.000,98,11085559,13885,0,1744146515,12952.240335429997,118.54021395000018,53448.67093872 2025-04-08,21:08:37.000,98,11085572,14245,0,1744146516,12952.186444949992,118.50496830000338,53448.712861440006 2025-04-08,21:08:38.000,98,11085546,13925,0,1744146517,12952.146027089992,118.44857526000123,53448.73382280001 2025-04-08,21:08:39.000,98,11085519,13845,0,1744146518,12952.132554470001,118.44857526000123,53448.740809920004 2025-04-08,21:08:40.000,98,11085591,13805,0,1744146519,12952.105609229991,118.47677177999867,53448.71984856 2025-04-08,21:08:41.000,98,11085527,14245,0,1744146520,12952.152763400001,118.51201743000274,53448.73382280001 2025-04-08,21:08:42.000,98,11085524,14125,0,1744146521,12952.152763400001,118.60365612000169,53448.78273264001 2025-04-08,21:08:43.000,98,11085501,13965,0,1744146522,12952.146027089992,118.63890176999848,53448.79670688 2025-04-08,21:08:44.000,98,11085502,14165,0,1744146523,12952.226862809992,118.67414742000256,53448.810681120005 2025-04-08,21:08:45.000,98,11085615,14245,0,1744146524,12952.280753289997,118.65300003000448,53448.85260384001 2025-04-08,21:08:46.000,98,11085563,14165,0,1744146525,12952.388534249993,118.60365612000169,53448.88753944 2025-04-08,21:08:47.000,98,11085574,14125,0,1744146526,12952.489578899993,118.5543122099989,53448.91548792 2025-04-08,21:08:48.000,98,11085551,14165,0,1744146527,12952.657986649989,118.46972264999931,53449.00632048 2025-04-08,21:08:49.000,98,11085549,13645,0,1744146528,12952.77924022999,118.37808396000037,53449.0133076 2025-04-08,21:08:50.000,98,11085512,13925,0,1744146529,12952.81965808999,118.28644527000142,53449.06920456001 2025-04-08,21:08:51.000,98,11085574,14045,0,1744146530,12952.92743905,118.18070832000376,53449.12510152 2025-04-08,21:08:52.000,98,11085554,13805,0,1744146531,12952.92743905,118.07497136999882,53449.12510152 2025-04-08,21:08:53.000,98,11085554,14245,0,1744146532,12952.96785691,118.0256274600033,53449.18798560001 2025-04-08,21:08:54.000,98,11085576,13925,0,1744146533,12952.974593219995,117.98333267999988,53449.2229212 2025-04-08,21:08:55.000,98,11085545,13965,0,1744146534,12953.02174738999,117.8634974700035,53449.22990832 2025-04-08,21:08:56.000,98,11085515,14405,0,1744146535,12952.974593219995,117.80005530000199,53449.33471512001 2025-04-08,21:08:57.000,98,11085556,14045,0,1744146536,12952.96112059999,117.80005530000199,53449.40458632001 2025-04-08,21:08:58.000,98,11085541,13965,0,1744146537,12952.96112059999,117.82120269000006,53449.33471512001 2025-04-08,21:08:59.000,98,11085541,13965,0,1744146538,12952.873548569994,117.83530094999878,53449.432534800006 2025-04-08,21:09:00.000,98,11085573,13925,0,1744146539,12952.90723012,117.8634974700035,53449.46048328 2025-04-08,21:09:01.000,98,11085547,14165,0,1744146540,12952.92070273999,117.89169399000093,53449.432534800006 2025-04-08,21:09:02.000,98,11085582,13885,0,1744146541,12952.96785691,117.94808703000308,53449.44650904 2025-04-08,21:09:03.000,98,11085516,13725,0,1744146542,12953.136264659996,118.0608731100001,53449.5373416 2025-04-08,21:09:04.000,98,11085512,14005,0,1744146543,12953.398980749997,118.12431528000161,53449.57227720001 2025-04-08,21:09:05.000,98,11085541,13925,0,1744146544,12953.654960530002,118.1595609299984,53449.58625144 2025-04-08,21:09:06.000,98,11085554,14045,0,1744146545,12954.011984959994,118.2089048400012,53449.65612264 2025-04-08,21:09:07.000,98,11085558,13965,0,1744146546,12954.28143735999,118.27939614000206,53449.68407112 2025-04-08,21:09:08.000,98,11085513,13845,0,1744146547,12954.598043929996,118.32169091999822,53449.76092944001 2025-04-08,21:09:09.000,98,11085563,14205,0,1744146548,12954.880968949998,118.32874005000485,53449.80983928001 2025-04-08,21:09:10.000,98,11085467,14085,0,1744146549,12955.130212419994,118.39923134999844,53449.865736240004 2025-04-08,21:09:11.000,98,11085532,13925,0,1744146550,12955.31882909999,118.42742787000316,53449.9915044 2025-04-08,21:09:12.000,98,11085539,13885,0,1744146551,12955.514182089995,118.47677177999867,53450.054388480006 2025-04-08,21:09:13.000,98,11085529,13885,0,1744146552,12955.776898179996,118.49791917000402,53450.152208160005 2025-04-08,21:09:14.000,98,11085579,13925,0,1744146553,12955.965514859992,118.46972264999931,53450.201118000004 2025-04-08,21:09:15.000,98,11085472,13405,0,1744146554,12956.167604159993,118.4203787400038,53450.3059248 2025-04-08,21:09:16.000,98,11085547,13885,0,1744146555,12956.282121429998,118.37808396000037,53450.42470584 2025-04-08,21:09:17.000,98,11085499,13845,0,1744146556,12956.403375009999,118.44152613000188,53450.56444824 2025-04-08,21:09:18.000,98,11085534,13885,0,1744146557,12956.511155969994,118.42742787000316,53450.63431944 2025-04-08,21:09:19.000,98,11085533,13805,0,1744146558,12956.571782759995,118.47677177999867,53450.73213912 2025-04-08,21:09:20.000,98,11085592,13845,0,1744146559,12956.672827409995,118.5190665600021,53450.753100480004 2025-04-08,21:09:21.000,98,11085514,13845,0,1744146560,12956.733454199995,118.58955786000297,53450.89983 2025-04-08,21:09:22.000,98,11085520,13845,0,1744146561,12956.753663129995,118.59660699000233,53450.91380424001 2025-04-08,21:09:23.000,98,11085569,13845,0,1744146562,12956.794080989996,118.64595089999784,53451.039572400005 2025-04-08,21:09:24.000,98,11085564,13845,0,1744146563,12956.76713575,118.63185263999912,53451.10245648001 2025-04-08,21:09:25.000,98,11085581,13965,0,1744146564,12956.794080989996,118.63185263999912,53451.22822464001 2025-04-08,21:09:26.000,98,11085576,13885,0,1744146565,12956.74019050999,118.61070525000105,53451.26316024 2025-04-08,21:09:27.000,98,11085582,14045,0,1744146566,12956.74692682,118.57545960000425,53451.27014736001 2025-04-08,21:09:28.000,98,11085524,13885,0,1744146567,12956.82776254,118.49791917000402,53451.34700568001 2025-04-08,21:09:29.000,98,11085533,13845,0,1744146568,12956.989433980001,118.54021395000018,53451.39591552001 2025-04-08,21:09:30.000,98,11085493,13645,0,1744146569,12957.151105420002,118.56136133999826,53451.48674808001 2025-04-08,21:09:31.000,98,11085572,13965,0,1744146570,12957.319513169998,118.63185263999912,53451.47277384 2025-04-08,21:09:32.000,98,11085533,13725,0,1744146571,12957.568756639994,118.68824568000127,53451.54963216 2025-04-08,21:09:33.000,98,11085517,13925,0,1744146572,12957.7439007,118.80808088999765,53451.63347760001 2025-04-08,21:09:34.000,98,11085527,13725,0,1744146573,12957.952726309995,118.93496523000067,53451.68937456 2025-04-08,21:09:35.000,98,11085489,13925,0,1744146574,12958.100925129991,118.99840740000218,53451.70334880001 2025-04-08,21:09:36.000,98,11085550,13765,0,1744146575,12958.188497160001,119.06889870000305,53451.76623288 2025-04-08,21:09:37.000,98,11085509,14045,0,1744146576,12958.208706090001,119.1111934799992,53451.90597528 2025-04-08,21:09:38.000,98,11085549,13605,0,1744146577,12958.154815609996,119.12529173999792,53451.9828336 2025-04-08,21:09:39.000,98,11085560,13885,0,1744146578,12957.98640786,119.08299696000176,53451.926936640004 2025-04-08,21:09:40.000,98,11085519,14165,0,1744146579,12957.84494535,119.0759478300024,53452.02475632 2025-04-08,21:09:41.000,98,11085553,13965,0,1744146580,12957.555284019989,119.06184957000369,53452.03873056001 2025-04-08,21:09:42.000,98,11085539,14045,0,1744146581,12957.272359000002,119.06889870000305,53452.13655024001 2025-04-08,21:09:43.000,98,11085522,13925,0,1744146582,12956.989433980001,119.05480044000433,53452.213408560005 2025-04-08,21:09:44.000,98,11085555,14005,0,1744146583,12956.713245269995,119.05480044000433,53452.20642144001 2025-04-08,21:09:45.000,98,11085528,13805,0,1744146584,12956.470738109994,119.0125056600009,53452.1924472 2025-04-08,21:09:46.000,98,11085545,14245,0,1744146585,12956.309066669994,118.95611261999875,53452.22039568 2025-04-08,21:09:47.000,98,11085576,13805,0,1744146586,12956.127186299993,118.83627741000237,53452.24135704 2025-04-08,21:09:48.000,98,11085583,13885,0,1744146587,12956.059823199997,118.72349132999807,53452.213408560005 2025-04-08,21:09:49.000,98,11085525,13925,0,1744146588,12956.073295820002,118.60365612000169,53452.19943432 2025-04-08,21:09:50.000,98,11085511,14165,0,1744146589,12956.201285709998,118.43447700000252,53452.22738280001 2025-04-08,21:09:51.000,98,11085517,14005,0,1744146590,12956.349484529994,118.26529788000335,53452.22738280001 2025-04-08,21:09:52.000,98,11085536,14085,0,1744146591,12956.571782759995,118.13136441000097,53452.283279760006 2025-04-08,21:09:53.000,98,11085587,13805,0,1744146592,12956.74019050999,118.01152920000459,53452.262318400004 2025-04-08,21:09:54.000,98,11085548,14205,0,1744146593,12956.922070879991,117.88464486000157,53452.31122824 2025-04-08,21:09:55.000,98,11085495,13965,0,1744146594,12957.090478630002,117.82120269000006,53452.283279760006 2025-04-08,21:09:56.000,98,11085508,13885,0,1744146595,12957.218468519997,117.72956400000112,53452.32520248001 2025-04-08,21:09:57.000,98,11085571,13885,0,1744146596,12957.359931029998,117.72251487000176,53452.40904792 2025-04-08,21:09:58.000,98,11085549,14085,0,1744146597,12957.339722099998,117.58153227000003,53452.450970640006 2025-04-08,21:09:59.000,98,11085527,14045,0,1744146598,12957.238677449997,117.44759879999765,53452.40904792 2025-04-08,21:10:00.000,98,11085575,14085,0,1744146599,12957.083742319992,117.2572722900004,53452.46494488 2025-04-08,21:10:01.000,98,11085521,13845,0,1744146600,12956.949016120001,117.0598966500038,53452.5068676 2025-04-08,21:10:02.000,98,11085540,13925,0,1744146601,12956.693036339995,116.93301231000078,53452.54180320001 2025-04-08,21:10:03.000,98,11085540,13925,0,1744146602,12956.430320249994,116.82727536000311,53452.53481608 2025-04-08,21:10:04.000,98,11085543,14085,0,1744146603,12956.120449989998,116.77793145000032,53452.52084184001 2025-04-08,21:10:05.000,98,11085533,14005,0,1744146604,12955.837524969997,116.8131771000044,53452.52084184001 2025-04-08,21:10:06.000,98,11085517,14045,0,1744146605,12955.635435669996,116.85547188000055,53452.49289336001 2025-04-08,21:10:07.000,98,11085547,14005,0,1744146606,12955.60849043,116.96120882999821,53452.49289336001 2025-04-08,21:10:08.000,98,11085529,13765,0,1744146607,12955.62196304999,117.07399491000251,53452.45795776 2025-04-08,21:10:09.000,98,11085553,13925,0,1744146608,12955.64890829,117.13743708000402,53452.5068676 2025-04-08,21:10:10.000,98,11085491,14245,0,1744146609,12955.716271389996,117.11628968999867,53452.47891912 2025-04-08,21:10:11.000,98,11085555,13845,0,1744146610,12955.810579730001,117.02465099999972,53452.5068676 2025-04-08,21:10:12.000,98,11085554,13925,0,1744146611,12955.891415450002,116.9118649200027,53452.5068676 2025-04-08,21:10:13.000,98,11085614,13805,0,1744146612,12955.925096999992,116.79202970999904,53452.499880480005 2025-04-08,21:10:14.000,98,11085564,13845,0,1744146613,12955.891415450002,116.62285058999987,53452.55577744 2025-04-08,21:10:15.000,98,11085558,13925,0,1744146614,12955.770161870001,116.40432755999791,53452.56276456001 2025-04-08,21:10:16.000,98,11085577,14085,0,1744146615,12955.615226739996,116.26334496000345,53452.60468728 2025-04-08,21:10:17.000,98,11085496,13885,0,1744146616,12955.37945588999,116.05187106000085,53452.61167440001 2025-04-08,21:10:18.000,98,11085547,13965,0,1744146617,12955.184102899999,115.85449542000424,53452.60468728 2025-04-08,21:10:19.000,98,11085526,14165,0,1744146618,12954.907914189993,115.66416890999972,53452.63263576 2025-04-08,21:10:20.000,98,11085493,13845,0,1744146619,12954.752979060002,115.53023544000462,53452.59071304001 2025-04-08,21:10:21.000,98,11085530,14005,0,1744146620,12954.624989169992,115.48794066000119,53452.61167440001 2025-04-08,21:10:22.000,98,11085538,14085,0,1744146621,12954.550889760001,115.53023544000462,53452.56975168001 2025-04-08,21:10:23.000,98,11085552,13965,0,1744146622,12954.523944519991,115.7135128200025,53452.55577744 2025-04-08,21:10:24.000,98,11085519,14205,0,1744146623,12954.523944519991,115.95318324000255,53452.5767388 2025-04-08,21:10:25.000,98,11085453,13925,0,1744146624,12954.604780239992,116.24924670000473,53452.52084184001 2025-04-08,21:10:26.000,98,11085556,14045,0,1744146625,12954.766451679992,116.55940841999836,53452.47891912 2025-04-08,21:10:27.000,98,11085570,13885,0,1744146626,12955.008958839993,116.84137362000183,53452.52782896 2025-04-08,21:10:28.000,98,11085575,13725,0,1744146627,12955.26493862,117.06694578000315,53452.51385472 2025-04-08,21:10:29.000,98,11085560,14045,0,1744146628,12955.48050053999,117.17973186000017,53452.54180320001 2025-04-08,21:10:30.000,98,11085542,14085,0,1744146629,12955.615226739996,117.1585844700021,53452.54180320001 2025-04-08,21:10:31.000,98,11085534,14125,0,1744146630,12955.66911722,117.05284752000443,53452.597700160004 2025-04-08,21:10:32.000,98,11085570,14005,0,1744146631,12955.56807257,116.83432449000247,53452.68853272001 2025-04-08,21:10:33.000,98,11085546,14045,0,1744146632,12955.433346369995,116.64399797999795,53452.67455848 2025-04-08,21:10:34.000,98,11085539,14085,0,1744146633,12955.157157659989,116.43957321000198,53452.70949408001 2025-04-08,21:10:35.000,98,11085501,14165,0,1744146634,12954.840551089997,116.22105018000002,53452.69551984 2025-04-08,21:10:36.000,98,11085542,14005,0,1744146635,12954.544153449991,116.108264100003,53452.66058424001 2025-04-08,21:10:37.000,98,11085563,14005,0,1744146636,12954.28817367,115.9954780199987,53452.67455848 2025-04-08,21:10:38.000,98,11085507,14245,0,1744146637,12954.052402819994,115.9602323700019,53452.716481200005 2025-04-08,21:10:39.000,98,11085536,13965,0,1744146638,12953.897467689989,115.98842888999934,53452.61167440001 2025-04-08,21:10:40.000,98,11085474,13925,0,1744146639,12953.904203999999,116.02367454000341,53452.61167440001 2025-04-08,21:10:41.000,98,11085565,13845,0,1744146640,12953.971567099994,116.13646062000043,53452.597700160004 2025-04-08,21:10:42.000,98,11085550,13725,0,1744146641,12954.13997484999,116.25629583000409,53452.56276456001 2025-04-08,21:10:43.000,98,11085540,13965,0,1744146642,12954.355536769996,116.3549836500024,53452.56975168001 2025-04-08,21:10:44.000,98,11085575,14045,0,1744146643,12954.577834999996,116.51711364000221,53452.548790320005 2025-04-08,21:10:45.000,98,11085549,13845,0,1744146644,12954.719297509997,116.69334189000074,53452.499880480005 2025-04-08,21:10:46.000,98,11085539,13885,0,1744146645,12954.854023710002,116.83432449000247,53452.51385472 2025-04-08,21:10:47.000,98,11085523,13925,0,1744146646,12954.941595739998,116.97530709000421,53452.55577744 2025-04-08,21:10:48.000,98,11085549,14085,0,1744146647,12954.988749909993,117.05284752000443,53452.53481608 2025-04-08,21:10:49.000,98,11085577,14165,0,1744146648,12954.988749909993,117.01760187000036,53452.548790320005 2025-04-08,21:10:50.000,98,11085528,13965,0,1744146649,12954.941595739998,116.99645448000228,53452.56276456001 2025-04-08,21:10:51.000,98,11085560,13845,0,1744146650,12954.854023710002,116.83432449000247,53452.58372592 2025-04-08,21:10:52.000,98,11085558,14085,0,1744146651,12954.752979060002,116.72153840999817,53452.62564864 2025-04-08,21:10:53.000,98,11085542,14245,0,1744146652,12954.658670719997,116.43957321000198,53452.66058424001 2025-04-08,21:10:54.000,98,11085581,13885,0,1744146653,12954.496999279996,116.1435097499998,53452.69551984 2025-04-08,21:10:55.000,98,11085533,14245,0,1744146654,12954.315118909995,115.86859368000296,53452.65359712 2025-04-08,21:10:56.000,98,11085538,14045,0,1744146655,12954.173656399995,115.58662847999949,53452.62564864 2025-04-08,21:10:57.000,98,11085555,14085,0,1744146656,12954.04566651,115.37515458000416,53452.597700160004 2025-04-08,21:10:58.000,98,11085542,14085,0,1744146657,12954.01872126999,115.22712285000307,53452.62564864 2025-04-08,21:10:59.000,98,11085575,14165,0,1744146658,12953.991776029994,115.22712285000307,53452.597700160004 2025-04-08,21:11:00.000,98,11085478,13965,0,1744146659,12954.072611749994,115.31876154000201,53452.56975168001 2025-04-08,21:11:01.000,98,11085574,14205,0,1744146660,12954.22754688,115.44564587999776,53452.56276456001 2025-04-08,21:11:02.000,98,11085539,14085,0,1744146661,12954.483526659991,115.63597239000228,53452.52084184001 2025-04-08,21:11:03.000,98,11085532,13925,0,1744146662,12954.739506439997,115.80515151000145,53452.54180320001 2025-04-08,21:11:04.000,98,11085567,14045,0,1744146663,12955.015695149988,115.95318324000255,53452.5068676 2025-04-08,21:11:05.000,98,11085487,13805,0,1744146664,12955.35924695999,116.07301844999893,53452.48590624 2025-04-08,21:11:06.000,98,11085530,14245,0,1744146665,12955.662380909991,116.15760800999851,53452.53481608 2025-04-08,21:11:07.000,98,11085568,13885,0,1744146666,12955.898151759997,116.19990279000194,53452.5068676 2025-04-08,21:11:08.000,98,11085509,14005,0,1744146667,12956.019405339997,116.12236236000172,53452.55577744 2025-04-08,21:11:09.000,98,11085575,14125,0,1744146668,12956.086768439993,116.08711670999764,53452.548790320005 2025-04-08,21:11:10.000,98,11085523,13885,0,1744146669,12956.046350579993,115.98842888999934,53452.618661520006 2025-04-08,21:11:11.000,98,11085555,14125,0,1744146670,12955.945305929992,115.91793758999847,53452.5767388 2025-04-08,21:11:12.000,98,11085473,14045,0,1744146671,12955.817316039997,115.84744629000488,53452.61167440001 2025-04-08,21:11:13.000,98,11085506,13765,0,1744146672,12955.716271389996,115.67121803999908,53452.52782896 2025-04-08,21:11:14.000,98,11085530,13805,0,1744146673,12955.66911722,115.60072673999821,53452.63962288001 2025-04-08,21:11:15.000,98,11085453,14125,0,1744146674,12955.709535080001,115.5513828300027,53452.64661 2025-04-08,21:11:16.000,98,11085564,13725,0,1744146675,12955.844261279992,115.47384240000247,53452.618661520006 2025-04-08,21:11:17.000,98,11085542,14005,0,1744146676,12956.005932719992,115.45974414000375,53452.6815456 2025-04-08,21:11:18.000,98,11085525,14205,0,1744146677,12956.181076779998,115.5020389199999,53452.67455848 2025-04-08,21:11:19.000,98,11085515,14045,0,1744146678,12956.342748219999,115.54433370000334,53452.69551984 2025-04-08,21:11:20.000,98,11085495,14245,0,1744146679,12956.51789227999,115.59367760999885,53452.70949408001 2025-04-08,21:11:21.000,98,11085553,13965,0,1744146680,12956.55831013999,115.60777587000484,53452.7514168 2025-04-08,21:11:22.000,98,11085507,14005,0,1744146681,12956.59872799999,115.69941456000379,53452.74442968 2025-04-08,21:11:23.000,98,11085592,14045,0,1744146682,12956.57851906999,115.73466021000058,53452.77237816 2025-04-08,21:11:24.000,98,11085560,13965,0,1744146683,12956.58525538,115.76285672999802,53452.84224936 2025-04-08,21:11:25.000,98,11085511,13645,0,1744146684,12956.53810120999,115.73466021000058,53452.91212056 2025-04-08,21:11:26.000,98,11085544,14325,0,1744146685,12956.53810120999,115.7487584699993,53452.87718496001 2025-04-08,21:11:27.000,98,11085519,13925,0,1744146686,12956.52462859,115.72761108000122,53452.94705616001 2025-04-08,21:11:28.000,98,11085576,14085,0,1744146687,12956.53810120999,115.72761108000122,53452.97500464001 2025-04-08,21:11:29.000,98,11085498,14125,0,1744146688,12956.47747441999,115.81220064000081,53453.002953120005 2025-04-08,21:11:30.000,98,11085531,14085,0,1744146689,12956.403375009999,115.88974107000104,53453.03788872 2025-04-08,21:11:31.000,98,11085503,13965,0,1744146690,12956.403375009999,116.00252714999806,53453.05885008 2025-04-08,21:11:32.000,98,11085572,13965,0,1744146691,12956.376429769989,116.08006757999829,53453.07981144 2025-04-08,21:11:33.000,98,11085546,13725,0,1744146692,12956.356220839989,116.12236236000172,53453.100772800004 2025-04-08,21:11:34.000,98,11085544,14085,0,1744146693,12956.275385119989,116.1717062700045,53453.08679856 2025-04-08,21:11:35.000,98,11085484,14245,0,1744146694,12956.282121429998,116.19285366000258,53453.0309016 2025-04-08,21:11:36.000,98,11085494,14045,0,1744146695,12956.302330359998,116.13646062000043,53452.99596600001 2025-04-08,21:11:37.000,98,11085483,13885,0,1744146696,12956.315802979989,115.98137975999998,53453.07981144 2025-04-08,21:11:38.000,98,11085508,13845,0,1744146697,12956.349484529994,115.79810238000209,53453.10775992 2025-04-08,21:11:39.000,98,11085536,13805,0,1744146698,12956.39663869999,115.63597239000228,53453.17763112 2025-04-08,21:11:40.000,98,11085504,14045,0,1744146699,12956.403375009999,115.43154761999904,53453.12872128 2025-04-08,21:11:41.000,98,11085536,14125,0,1744146700,12956.39663869999,115.19892632999836,53453.170644000005 2025-04-08,21:11:42.000,98,11085531,13965,0,1744146701,12956.39663869999,114.95220677999896,53453.24051520001 2025-04-08,21:11:43.000,98,11085497,13885,0,1744146702,12956.309066669994,114.6984381000002,53453.338334880005 2025-04-08,21:11:44.000,98,11085529,13925,0,1744146703,12956.288857739994,114.45876768000016,53453.39423184 2025-04-08,21:11:45.000,98,11085508,14165,0,1744146704,12956.261912499998,114.289588560001,53453.35230912 2025-04-08,21:11:46.000,98,11085548,13885,0,1744146705,12956.181076779998,114.15565508999862,53453.40820608001 2025-04-08,21:11:47.000,98,11085542,13965,0,1744146706,12956.140658919998,114.05696727000031,53453.42916744001 2025-04-08,21:11:48.000,98,11085529,13925,0,1744146707,12956.059823199997,114.11336031000246,53453.457115920006 2025-04-08,21:11:49.000,98,11085561,13765,0,1744146708,12956.012669030002,114.18385161000333,53453.47807728001 2025-04-08,21:11:50.000,98,11085553,13925,0,1744146709,12956.019405339997,114.289588560001,53453.52698712001 2025-04-08,21:11:51.000,98,11085534,14125,0,1744146710,12956.019405339997,114.36712899000122,53453.4151932 2025-04-08,21:11:52.000,98,11085512,14085,0,1744146711,12955.992460100002,114.4517185500008,53453.46410304 2025-04-08,21:11:53.000,98,11085562,13925,0,1744146712,12956.012669030002,114.50811159000295,53453.457115920006 2025-04-08,21:11:54.000,98,11085541,14005,0,1744146713,12956.059823199997,114.54335723999975,53453.457115920006 2025-04-08,21:11:55.000,98,11085550,13765,0,1744146714,12956.066559509993,114.50811159000295,53453.4850644 2025-04-08,21:11:56.000,98,11085547,14245,0,1744146715,12956.133922610003,114.44466942000145,53453.506025760005 2025-04-08,21:11:57.000,98,11085528,14005,0,1744146716,12956.086768439993,114.3882763799993,53453.4850644 2025-04-08,21:11:58.000,98,11085551,14165,0,1744146717,12956.073295820002,114.31073594999907,53453.54794848001 2025-04-08,21:11:59.000,98,11085554,14005,0,1744146718,12956.046350579993,114.26139204000356,53453.52 2025-04-08,21:12:00.000,98,11085502,14085,0,1744146719,12956.026141649992,114.26139204000356,53453.554935600005 2025-04-08,21:12:01.000,98,11085531,13885,0,1744146720,12956.046350579993,114.26139204000356,53453.61781968001 2025-04-08,21:12:02.000,98,11085554,14045,0,1744146721,12956.080032129998,114.22614638999949,53453.63878104 2025-04-08,21:12:03.000,98,11085517,14005,0,1744146722,12956.187813089993,114.1415568299999,53453.68769088 2025-04-08,21:12:04.000,98,11085547,14045,0,1744146723,12956.261912499998,114.07811465999839,53453.71563936001 2025-04-08,21:12:05.000,98,11085470,13845,0,1744146724,12956.342748219999,114.04991814000095,53453.722626480005 2025-04-08,21:12:06.000,98,11085536,13725,0,1744146725,12956.41684762999,113.97942684000009,53453.771536320004 2025-04-08,21:12:07.000,98,11085548,14005,0,1744146726,12956.4640018,113.90188640999986,53453.78551056001 2025-04-08,21:12:08.000,98,11085541,14125,0,1744146727,12956.551573829995,113.93713206000393,53453.83442040001 2025-04-08,21:12:09.000,98,11085529,13885,0,1744146728,12956.58525538,113.96532858000137,53453.95320144001 2025-04-08,21:12:10.000,98,11085527,13725,0,1744146729,12956.61893692999,114.05696727000031,53453.92525296 2025-04-08,21:12:11.000,98,11085520,14045,0,1744146730,12956.74692682,114.19794987000205,53453.9741628 2025-04-08,21:12:12.000,98,11085527,13765,0,1744146731,12956.915334569996,114.30368681999971,53453.99512416 2025-04-08,21:12:13.000,98,11085534,13725,0,1744146732,12957.070269700002,114.47991506999824,53454.009098400005 2025-04-08,21:12:14.000,98,11085531,14165,0,1744146733,12957.231941140002,114.67024158000277,53454.06499536 2025-04-08,21:12:15.000,98,11085491,13845,0,1744146734,12957.407085199993,114.7971259199985,53454.1139052 2025-04-08,21:12:16.000,98,11085541,14165,0,1744146735,12957.555284019989,114.90286287000345,53454.106918080004 2025-04-08,21:12:17.000,98,11085514,13925,0,1744146736,12957.690010219994,114.96630503999768,53454.13486656 2025-04-08,21:12:18.000,98,11085558,14005,0,1744146737,12957.78431856,115.0438454699979,53454.19076352 2025-04-08,21:12:19.000,98,11085515,13725,0,1744146738,12957.88536321,115.0438454699979,53454.239673359996 2025-04-08,21:12:20.000,98,11085516,14005,0,1744146739,12957.91904475999,115.06499286000326,53454.28858320001 2025-04-08,21:12:21.000,98,11085488,14045,0,1744146740,12957.93925368999,115.02269807999983,53454.31653168001 2025-04-08,21:12:22.000,98,11085555,14005,0,1744146741,12957.96619893,115.00859982000111,53454.33050592 2025-04-08,21:12:23.000,98,11085543,14085,0,1744146742,12958.02008940999,115.00859982000111,53454.40037712 2025-04-08,21:12:24.000,98,11085536,14405,0,1744146743,12958.114397749996,115.0579437300039,53454.44928696 2025-04-08,21:12:25.000,98,11085495,14045,0,1744146744,12958.269332880001,115.05089460000454,53454.44928696 2025-04-08,21:12:26.000,98,11085567,14245,0,1744146745,12958.424268009992,115.07204199000262,53454.55409376001 2025-04-08,21:12:27.000,98,11085523,13885,0,1744146746,12958.653302549988,115.07909112000198,53454.61697784 2025-04-08,21:12:28.000,98,11085571,14205,0,1744146747,12958.929491259994,115.10023851000005,53454.679861920005 2025-04-08,21:12:29.000,98,11085524,14005,0,1744146748,12959.11810793999,115.13548416000413,53454.75672024 2025-04-08,21:12:30.000,98,11085550,14085,0,1744146749,12959.347142480001,115.12138589999813,53454.798642960006 2025-04-08,21:12:31.000,98,11085517,14005,0,1744146750,12959.609858570002,115.08614025000134,53454.896462640005 2025-04-08,21:12:32.000,98,11085527,14165,0,1744146751,12959.838893109998,115.08614025000134,53454.9523596 2025-04-08,21:12:33.000,98,11085556,13765,0,1744146752,12960.09487288999,115.02269807999983,53455.04319216 2025-04-08,21:12:34.000,98,11085525,14165,0,1744146753,12960.290225879995,114.95220677999896,53455.12703760001 2025-04-08,21:12:35.000,98,11085539,14165,0,1744146754,12960.492315179996,114.88171547999809,53455.12703760001 2025-04-08,21:12:36.000,98,11085565,13885,0,1744146755,12960.627041380001,114.80417504999787,53455.182934560005 2025-04-08,21:12:37.000,98,11085543,13925,0,1744146756,12960.734822339997,114.6984381000002,53455.231844400005 2025-04-08,21:12:38.000,98,11085517,14205,0,1744146757,12960.788712820002,114.67024158000277,53455.31568984 2025-04-08,21:12:39.000,98,11085561,14085,0,1744146758,12960.849339610002,114.59270115000254,53455.32966408 2025-04-08,21:12:40.000,98,11085459,13925,0,1744146759,12960.869548540002,114.5010624600036,53455.4065224 2025-04-08,21:12:41.000,98,11085529,13805,0,1744146760,12960.876284849997,114.46581680999952,53455.49036784001 2025-04-08,21:12:42.000,98,11085497,14085,0,1744146761,12960.862812229992,114.46581680999952,53455.45543224 2025-04-08,21:12:43.000,98,11085501,14245,0,1744146762,12960.903230089993,114.43057116000273,53455.53927768001 2025-04-08,21:12:44.000,98,11085508,13845,0,1744146763,12960.883021159992,114.45876768000016,53455.57421328 2025-04-08,21:12:45.000,98,11085485,14125,0,1744146764,12960.896493779997,114.47991506999824,53455.62312312 2025-04-08,21:12:46.000,98,11085539,13965,0,1744146765,12960.970593190003,114.49401333000424,53455.69299432 2025-04-08,21:12:47.000,98,11085482,14445,0,1744146766,12961.091846769988,114.5010624600036,53455.71395568 2025-04-08,21:12:48.000,98,11085553,13925,0,1744146767,12961.165946179994,114.52925898000103,53455.76985264 2025-04-08,21:12:49.000,98,11085535,14085,0,1744146768,12961.33435392999,114.51516072000231,53455.89562080001 2025-04-08,21:12:50.000,98,11085518,14205,0,1744146769,12961.43539857999,114.55040636999911,53455.8606852 2025-04-08,21:12:51.000,98,11085487,14045,0,1744146770,12961.55665215999,114.55040636999911,53455.88863368 2025-04-08,21:12:52.000,98,11085502,13845,0,1744146771,12961.630751569995,114.5997502800019,53455.96549200001 2025-04-08,21:12:53.000,98,11085495,14005,0,1744146772,12961.65769680999,114.58565202000318,53456.00741472 2025-04-08,21:12:54.000,98,11085542,14045,0,1744146773,12961.64422419,114.57860289000382,53456.084273039996 2025-04-08,21:12:55.000,98,11085493,14085,0,1744146774,12961.59707001999,114.51516072000231,53456.084273039996 2025-04-08,21:12:56.000,98,11085532,14085,0,1744146775,12961.489289059995,114.49401333000424,53456.1751056 2025-04-08,21:12:57.000,98,11085517,14125,0,1744146776,12961.42192596,114.45876768000016,53456.251963919996 2025-04-08,21:12:58.000,98,11085502,14005,0,1744146777,12961.307408689994,114.31778507999843,53456.286899520004 2025-04-08,21:12:59.000,98,11085514,14085,0,1744146778,12961.219836659999,114.16270421999798,53456.34279648 2025-04-08,21:13:00.000,98,11085505,14325,0,1744146779,12961.199627729999,114.0076233600048,53456.44061616 2025-04-08,21:13:01.000,98,11085491,14125,0,1744146780,12961.246781899994,113.80319859000156,53456.489526 2025-04-08,21:13:02.000,98,11085492,14245,0,1744146781,12961.347826549994,113.59172468999896,53456.56638432001 2025-04-08,21:13:03.000,98,11085496,14045,0,1744146782,12961.388244409995,113.40844731000107,53456.60830704 2025-04-08,21:13:04.000,98,11085506,14245,0,1744146783,12961.46234382,113.21107167000446,53456.643242640006 2025-04-08,21:13:05.000,98,11085526,14245,0,1744146784,12961.55665215999,113.04894168000465,53456.6991396 2025-04-08,21:13:06.000,98,11085531,14045,0,1744146785,12961.61727894999,112.92205734000163,53456.71311384001 2025-04-08,21:13:07.000,98,11085502,14365,0,1744146786,12961.650960499996,112.85156604000076,53456.81792064 2025-04-08,21:13:08.000,98,11085461,14165,0,1744146787,12961.72505991,112.80222212999797,53456.859843360005 2025-04-08,21:13:09.000,98,11085511,14045,0,1744146788,12961.738532529991,112.8797625599982,53456.88779184 2025-04-08,21:13:10.000,98,11085512,14245,0,1744146789,12961.785686700001,113.03484341999865,53456.90176608001 2025-04-08,21:13:11.000,98,11085510,14245,0,1744146790,12961.826104560001,113.10533471999952,53456.96465016 2025-04-08,21:13:12.000,98,11085465,13925,0,1744146791,12961.819368249991,113.25336645000061,53457.027534240005 2025-04-08,21:13:13.000,98,11085462,14165,0,1744146792,12961.839577179991,113.41549644000042,53457.076444080005 2025-04-08,21:13:14.000,98,11085513,13925,0,1744146793,12961.819368249991,113.62697034000303,53457.13234104 2025-04-08,21:13:15.000,98,11085527,14005,0,1744146794,12961.76547777,113.76795294000476,53457.16028952 2025-04-08,21:13:16.000,98,11085488,14085,0,1744146795,12961.752005149996,113.88778815000114,53457.2231736 2025-04-08,21:13:17.000,98,11085497,14045,0,1744146796,12961.738532529991,113.93713206000393,53457.3279804 2025-04-08,21:13:18.000,98,11085498,13925,0,1744146797,12961.66443312,113.93008293000457,53457.314006160006 2025-04-08,21:13:19.000,98,11085474,14085,0,1744146798,12961.5835974,113.94418119000329,53457.38387736001 2025-04-08,21:13:20.000,98,11085496,13885,0,1744146799,12961.529706919995,113.90188640999986,53457.43977432 2025-04-08,21:13:21.000,98,11085555,13845,0,1744146800,12961.388244409995,113.85254250000435,53457.51663264 2025-04-08,21:13:22.000,98,11085483,13925,0,1744146801,12961.260254519999,113.77500207000412,53457.49567128 2025-04-08,21:13:23.000,98,11085524,14045,0,1744146802,12961.132264629989,113.72565816000133,53457.6074652 2025-04-08,21:13:24.000,98,11085497,13765,0,1744146803,12961.004274739993,113.66221598999982,53457.6074652 2025-04-08,21:13:25.000,98,11085480,13805,0,1744146804,12960.889757470002,113.67631424999854,53457.66336216 2025-04-08,21:13:26.000,98,11085509,13885,0,1744146805,12960.741558649992,113.73975642000005,53457.677336400004 2025-04-08,21:13:27.000,98,11085527,14005,0,1744146806,12960.667459240001,113.78205120000348,53457.66336216 2025-04-08,21:13:28.000,98,11085503,14085,0,1744146807,12960.559678279991,113.91598466999858,53457.649387920006 2025-04-08,21:13:29.000,98,11085479,14085,0,1744146808,12960.40474315,114.05696727000031,53457.62143944001 2025-04-08,21:13:30.000,98,11085511,13885,0,1744146809,12960.31717111999,114.22614638999949,53457.57252960001 2025-04-08,21:13:31.000,98,11085480,13725,0,1744146810,12960.19591753999,114.31073594999907,53457.55156824001 2025-04-08,21:13:32.000,98,11085448,13845,0,1744146811,12960.088136579994,114.4517185500008,53457.649387920006 2025-04-08,21:13:33.000,98,11085513,13885,0,1744146812,12959.919728829998,114.53630811000039,53457.628426560004 2025-04-08,21:13:34.000,98,11085539,13885,0,1744146813,12959.791738939988,114.62794679999934,53457.61445232 2025-04-08,21:13:35.000,98,11085496,14045,0,1744146814,12959.657012739997,114.69138897000084,53457.58650384 2025-04-08,21:13:36.000,98,11085457,13925,0,1744146815,12959.522286539992,114.72663462000492,53457.61445232 2025-04-08,21:13:37.000,98,11085471,13885,0,1744146816,12959.340406169991,114.76188027000171,53457.64240080001 2025-04-08,21:13:38.000,98,11085526,14085,0,1744146817,12959.171998419995,114.8112241800045,53457.58650384 2025-04-08,21:13:39.000,98,11085520,14005,0,1744146818,12958.969909119995,114.83942070000194,53457.61445232 2025-04-08,21:13:40.000,98,11085563,14045,0,1744146819,12958.761083509999,114.90286287000345,53457.56554248 2025-04-08,21:13:41.000,98,11085481,13885,0,1744146820,12958.619620999998,114.90286287000345,53457.530606880006 2025-04-08,21:13:42.000,98,11085516,13965,0,1744146821,12958.444476939992,114.93810852000024,53457.509645520004 2025-04-08,21:13:43.000,98,11085504,14525,0,1744146822,12958.350168600002,114.85351896000066,53457.43977432 2025-04-08,21:13:44.000,98,11085455,14045,0,1744146823,12958.296278119997,114.72663462000492,53457.43977432 2025-04-08,21:13:45.000,98,11085512,14285,0,1744146824,12958.296278119997,114.57860289000382,53457.41881296 2025-04-08,21:13:46.000,98,11085466,14125,0,1744146825,12958.242387639992,114.46581680999952,53457.411825840005 2025-04-08,21:13:47.000,98,11085453,14165,0,1744146826,12958.201969779991,114.289588560001,53457.32099328 2025-04-08,21:13:48.000,98,11085514,14085,0,1744146827,12958.201969779991,114.15565508999862,53457.36990312 2025-04-08,21:13:49.000,98,11085510,14165,0,1744146828,12958.215442399996,114.02877075000288,53457.34894176 2025-04-08,21:13:50.000,98,11085468,14205,0,1744146829,12958.242387639992,113.95827945000201,53457.27208344 2025-04-08,21:13:51.000,98,11085526,13965,0,1744146830,12958.329959670002,113.88073902000178,53457.244134960005 2025-04-08,21:13:52.000,98,11085478,14165,0,1744146831,12958.343432289992,113.92303379999794,53457.244134960005 2025-04-08,21:13:53.000,98,11085451,14325,0,1744146832,12958.390586460002,113.97237771000073,53457.21618648001 2025-04-08,21:13:54.000,98,11085516,14245,0,1744146833,12958.424268009992,114.12745857000118,53457.146315280006 2025-04-08,21:13:55.000,98,11085553,14045,0,1744146834,12958.424268009992,114.31073594999907,53457.09041832 2025-04-08,21:13:56.000,98,11085482,14525,0,1744146835,12958.431004320002,114.48696420000488,53457.06246984 2025-04-08,21:13:57.000,98,11085504,13885,0,1744146836,12958.484894799993,114.69138897000084,53456.99958576001 2025-04-08,21:13:58.000,98,11085476,14125,0,1744146837,12958.511840040002,114.92401026000152,53457.02054712001 2025-04-08,21:13:59.000,98,11085475,14045,0,1744146838,12958.592675759988,115.0931893800007,53456.98561152 2025-04-08,21:14:00.000,98,11085492,14005,0,1744146839,12958.774556129989,115.20597545999772,53456.957663040004 2025-04-08,21:14:01.000,98,11085465,14045,0,1744146840,12958.909282329994,115.2553193700005,53456.93670168 2025-04-08,21:14:02.000,98,11085427,14165,0,1744146841,12959.01706328999,115.29056502000458,53457.01356 2025-04-08,21:14:03.000,98,11085471,14285,0,1744146842,12959.01706328999,115.2553193700005,53457.027534240005 2025-04-08,21:14:04.000,98,11085496,13925,0,1744146843,12959.01706328999,115.18482806999964,53456.99259864 2025-04-08,21:14:05.000,98,11085493,14125,0,1744146844,12958.93622756999,115.16368068000156,53457.04849560001 2025-04-08,21:14:06.000,98,11085469,14085,0,1744146845,12958.801501369999,115.0931893800007,53457.04150848 2025-04-08,21:14:07.000,98,11085502,14045,0,1744146846,12958.653302549988,115.0931893800007,53457.04849560001 2025-04-08,21:14:08.000,98,11085418,14165,0,1744146847,12958.457949559997,115.07909112000198,53457.09041832 2025-04-08,21:14:09.000,98,11085457,13885,0,1744146848,12958.370377530002,115.01564895000047,53457.01356 2025-04-08,21:14:10.000,98,11085489,14205,0,1744146849,12958.370377530002,115.03679633999855,53457.02054712001 2025-04-08,21:14:11.000,98,11085473,13965,0,1744146850,12958.356904909997,114.9451576499996,53457.02054712001 2025-04-08,21:14:12.000,98,11085436,13925,0,1744146851,12958.410795390002,114.91696113000216,53457.02054712001 2025-04-08,21:14:13.000,98,11085458,13845,0,1744146852,12958.545521589993,114.8112241800045,53456.96465016 2025-04-08,21:14:14.000,98,11085436,14005,0,1744146853,12958.646566239993,114.80417504999787,53457.006572880004 2025-04-08,21:14:15.000,98,11085480,13925,0,1744146854,12958.788028749994,114.79007678999915,53456.91574032 2025-04-08,21:14:16.000,98,11085493,14125,0,1744146855,12958.882337089999,114.80417504999787,53456.91574032 2025-04-08,21:14:17.000,98,11085403,14005,0,1744146856,12958.949700189994,114.83237157000258,53456.92272744 2025-04-08,21:14:18.000,98,11085475,14045,0,1744146857,12958.990118049995,114.92401026000152,53456.95067592001 2025-04-08,21:14:19.000,98,11085487,13885,0,1744146858,12958.99685435999,114.95220677999896,53456.96465016 2025-04-08,21:14:20.000,98,11085529,14085,0,1744146859,12958.99685435999,115.02974720999919,53456.91574032 2025-04-08,21:14:21.000,98,11085465,14085,0,1744146860,12958.98338174,115.07909112000198,53456.92971456001 2025-04-08,21:14:22.000,98,11085483,13805,0,1744146861,12958.99685435999,115.17072981000092,53456.95067592001 2025-04-08,21:14:23.000,98,11085479,14005,0,1744146862,12959.01706328999,115.17072981000092,53456.9436888 2025-04-08,21:14:24.000,98,11085424,14285,0,1744146863,12959.10463532,115.17777894000028,53456.99259864 2025-04-08,21:14:25.000,98,11085519,13925,0,1744146864,12959.09789900999,115.17777894000028,53456.92971456001 2025-04-08,21:14:26.000,98,11085493,14005,0,1744146865,12959.16526211,115.10023851000005,53457.027534240005 2025-04-08,21:14:27.000,98,11085529,14245,0,1744146866,12959.131580559995,115.03679633999855,53457.006572880004 2025-04-08,21:14:28.000,98,11085501,13725,0,1744146867,12959.10463532,114.86761721999937,53457.02054712001 2025-04-08,21:14:29.000,98,11085448,14005,0,1744146868,12959.08442639,114.747782010003,53457.09041832 2025-04-08,21:14:30.000,98,11085554,14045,0,1744146869,12959.0237996,114.50811159000295,53457.11836680001 2025-04-08,21:14:31.000,98,11085437,14045,0,1744146870,12958.98338174,114.28253943000163,53457.125353920004 2025-04-08,21:14:32.000,98,11085485,13845,0,1744146871,12958.87560077999,114.0428690100016,53457.195225120005 2025-04-08,21:14:33.000,98,11085480,13965,0,1744146872,12958.761083509999,113.84549336999771,53457.23016072 2025-04-08,21:14:34.000,98,11085506,14245,0,1744146873,12958.599412069998,113.6833633799979,53457.20919936 2025-04-08,21:14:35.000,98,11085503,14085,0,1744146874,12958.471422180002,113.56352817000152,53457.244134960005 2025-04-08,21:14:36.000,98,11085470,14005,0,1744146875,12958.356904909997,113.46484035000321,53457.25112208 2025-04-08,21:14:37.000,98,11085539,13965,0,1744146876,12958.242387639992,113.42254556999978,53457.27208344 2025-04-08,21:14:38.000,98,11085494,13925,0,1744146877,12958.175024539996,113.46484035000321,53457.30701904001 2025-04-08,21:14:39.000,98,11085494,14245,0,1744146878,12958.141342989991,113.55647904000216,53457.244134960005 2025-04-08,21:14:40.000,98,11085520,14285,0,1744146879,12958.208706090001,113.6833633799979,53457.20221224 2025-04-08,21:14:41.000,98,11085533,13845,0,1744146880,12958.303014429992,113.78910033000284,53457.21618648001 2025-04-08,21:14:42.000,98,11085508,13885,0,1744146881,12958.417531699997,113.94418119000329,53457.20919936 2025-04-08,21:14:43.000,98,11085409,14205,0,1744146882,12958.565730519993,114.09221292000439,53457.244134960005 2025-04-08,21:14:44.000,98,11085501,13805,0,1744146883,12958.686984099993,114.17680248000397,53457.314006160006 2025-04-08,21:14:45.000,98,11085519,13965,0,1744146884,12958.83518291999,114.31778507999843,53457.28605768001 2025-04-08,21:14:46.000,98,11085499,13925,0,1744146885,12958.89580970999,114.37417812000058,53457.38387736001 2025-04-08,21:14:47.000,98,11085520,14045,0,1744146886,12958.889073399994,114.4517185500008,53457.341954640004 2025-04-08,21:14:48.000,98,11085481,13925,0,1744146887,12958.814973989989,114.5010624600036,53457.45374856001 2025-04-08,21:14:49.000,98,11085503,13925,0,1744146888,12958.666775169993,114.46581680999952,53457.41881296 2025-04-08,21:14:50.000,98,11085513,13965,0,1744146889,12958.491631110002,114.45876768000016,53457.48868416 2025-04-08,21:14:51.000,98,11085508,13765,0,1744146890,12958.269332880001,114.42352203000337,53457.4677228 2025-04-08,21:14:52.000,98,11085458,13885,0,1744146891,12958.02682572,114.37417812000058,53457.56554248 2025-04-08,21:14:53.000,98,11085494,14005,0,1744146892,12957.831472729995,114.33188334000442,53457.59349096 2025-04-08,21:14:54.000,98,11085503,13765,0,1744146893,12957.575492949989,114.28253943000163,53457.628426560004 2025-04-08,21:14:55.000,98,11085494,14005,0,1744146894,12957.400348889998,114.2402446499982,53457.6074652 2025-04-08,21:14:56.000,98,11085537,14045,0,1744146895,12957.238677449997,114.28253943000163,53457.57252960001 2025-04-08,21:14:57.000,98,11085469,14005,0,1744146896,12957.164578039992,114.36712899000122,53457.59349096 2025-04-08,21:14:58.000,98,11085463,14165,0,1744146897,12957.157841729997,114.55040636999911,53457.55156824001 2025-04-08,21:14:59.000,98,11085412,13885,0,1744146898,12957.144369109992,114.67729071000213,53457.59349096 2025-04-08,21:15:00.000,98,11085510,13965,0,1744146899,12957.211732210002,114.92401026000152,53457.52361976001 2025-04-08,21:15:01.000,98,11085508,14005,0,1744146900,12957.306040549993,115.08614025000134,53457.579516720005 2025-04-08,21:15:02.000,98,11085488,13885,0,1744146901,12957.319513169998,115.29056502000458,53457.509645520004 2025-04-08,21:15:03.000,98,11085501,13805,0,1744146902,12957.407085199993,115.48794066000119,53457.51663264 2025-04-08,21:15:04.000,98,11085474,14005,0,1744146903,12957.386876269993,115.65711978000036,53457.50265840001 2025-04-08,21:15:05.000,98,11085521,13925,0,1744146904,12957.279095309998,115.7487584699993,53457.43278720001 2025-04-08,21:15:06.000,98,11085487,14085,0,1744146905,12957.191523280002,115.81220064000081,53457.51663264 2025-04-08,21:15:07.000,98,11085496,14005,0,1744146906,12957.083742319992,115.84039715999825,53457.411825840005 2025-04-08,21:15:08.000,98,11085502,13965,0,1744146907,12956.996170289996,115.80515151000145,53457.41881296 2025-04-08,21:15:09.000,98,11085477,13925,0,1744146908,12956.935543499996,115.69236543000443,53457.43977432 2025-04-08,21:15:10.000,98,11085465,14085,0,1744146909,12956.8681804,115.52318630999798,53457.41881296 2025-04-08,21:15:11.000,98,11085491,13565,0,1744146910,12956.8681804,115.32581067000137,53457.40483872001 2025-04-08,21:15:12.000,98,11085497,13885,0,1744146911,12956.84797147,115.12138589999813,53457.341954640004 2025-04-08,21:15:13.000,98,11085509,14405,0,1744146912,12956.895125639996,114.86056809000002,53457.32099328 2025-04-08,21:15:14.000,98,11085479,14125,0,1744146913,12956.88838933,114.65614332000405,53457.37689024 2025-04-08,21:15:15.000,98,11085500,14045,0,1744146914,12956.881653019991,114.52220985000167,53457.34894176 2025-04-08,21:15:16.000,98,11085485,13925,0,1744146915,12956.794080989996,114.44466942000145,53457.3978516 2025-04-08,21:15:17.000,98,11085519,13925,0,1744146916,12956.68630003,114.42352203000337,53457.3279804 2025-04-08,21:15:18.000,98,11085451,13845,0,1744146917,12956.49768334999,114.4517185500008,53457.33496752001 2025-04-08,21:15:19.000,98,11085485,14125,0,1744146918,12956.342748219999,114.55745549999847,53457.244134960005 2025-04-08,21:15:20.000,98,11085488,13925,0,1744146919,12956.160867849998,114.72663462000492,53457.23714784001 2025-04-08,21:15:21.000,98,11085479,14405,0,1744146920,12955.972251170002,114.85351896000066,53457.16727664001 2025-04-08,21:15:22.000,98,11085488,14005,0,1744146921,12955.884679139992,114.98745243000303,53457.076444080005 2025-04-08,21:15:23.000,98,11085452,14005,0,1744146922,12955.824052349992,115.191877199999,53457.05548272 2025-04-08,21:15:24.000,98,11085490,14165,0,1744146923,12955.844261279992,115.3046632800033,53456.957663040004 2025-04-08,21:15:25.000,98,11085455,13885,0,1744146924,12955.884679139992,115.32581067000137,53456.978624400006 2025-04-08,21:15:26.000,98,11085525,13885,0,1744146925,12955.978987479997,115.31876154000201,53456.96465016 2025-04-08,21:15:27.000,98,11085465,14005,0,1744146926,12956.053086890002,115.32581067000137,53456.8738176 2025-04-08,21:15:28.000,98,11085484,13965,0,1744146927,12956.174340469988,115.34695805999945,53456.82490776 2025-04-08,21:15:29.000,98,11085470,13965,0,1744146928,12956.261912499998,115.31876154000201,53456.810933520006 2025-04-08,21:15:30.000,98,11085474,14085,0,1744146929,12956.389902389994,115.24827024000115,53456.76202368001 2025-04-08,21:15:31.000,98,11085480,13805,0,1744146930,12956.51789227999,115.19892632999836,53456.78298504001 2025-04-08,21:15:32.000,98,11085473,14085,0,1744146931,12956.55831013999,115.1566315500022,53456.74804944 2025-04-08,21:15:33.000,98,11085476,13725,0,1744146932,12956.63914585999,115.16368068000156,53456.810933520006 2025-04-08,21:15:34.000,98,11085439,14245,0,1744146933,12956.693036339995,115.18482806999964,53456.71311384001 2025-04-08,21:15:35.000,98,11085474,14085,0,1744146934,12956.773872059995,115.24827024000115,53456.72708808 2025-04-08,21:15:36.000,98,11085415,14085,0,1744146935,12956.854707779996,115.35400718999881,53456.78298504001 2025-04-08,21:15:37.000,98,11085462,14085,0,1744146936,12956.88838933,115.48089153000183,53456.79695928 2025-04-08,21:15:38.000,98,11085437,13925,0,1744146937,12956.90859826,115.650070650001,53456.75503656 2025-04-08,21:15:39.000,98,11085458,13805,0,1744146938,12956.90859826,115.79105325000273,53456.74804944 2025-04-08,21:15:40.000,98,11085496,14085,0,1744146939,12956.915334569996,115.96728150000126,53456.72010096 2025-04-08,21:15:41.000,98,11085424,14005,0,1744146940,12956.895125639996,116.07301844999893,53456.741062320005 2025-04-08,21:15:42.000,98,11085472,14165,0,1744146941,12956.84797147,116.13646062000043,53456.74804944 2025-04-08,21:15:43.000,98,11085437,14045,0,1744146942,12956.80755361,116.19285366000258,53456.72010096 2025-04-08,21:15:44.000,98,11085464,14005,0,1744146943,12956.814289919996,116.21400105000066,53456.70612672 2025-04-08,21:15:45.000,98,11085436,14045,0,1744146944,12956.80081729999,116.22809930999938,53456.72010096 2025-04-08,21:15:46.000,98,11085444,14205,0,1744146945,12956.82102622999,116.18580453000322,53456.70612672 2025-04-08,21:15:47.000,98,11085470,14005,0,1744146946,12956.84797147,116.13646062000043,53456.70612672 2025-04-08,21:15:48.000,98,11085461,14005,0,1744146947,12956.84123515999,116.12941149000108,53456.75503656 2025-04-08,21:15:49.000,98,11085413,14045,0,1744146948,12956.874916709996,116.06596931999957,53456.7690108 2025-04-08,21:15:50.000,98,11085500,14045,0,1744146949,12956.982697669991,116.05892019000021,53456.84586912 2025-04-08,21:15:51.000,98,11085467,13885,0,1744146950,12957.063533389992,116.00252714999806,53456.75503656 2025-04-08,21:15:52.000,98,11085456,14045,0,1744146951,12957.130896490002,116.06596931999957,53456.78298504001 2025-04-08,21:15:53.000,98,11085502,13925,0,1744146952,12957.204995899992,116.05892019000021,53456.810933520006 2025-04-08,21:15:54.000,98,11085472,13885,0,1744146953,12957.292567930002,116.05892019000021,53456.84586912 2025-04-08,21:15:55.000,98,11085472,13965,0,1744146954,12957.312776860002,116.07301844999893,53456.86683048 2025-04-08,21:15:56.000,98,11085491,14125,0,1744146955,12957.292567930002,116.06596931999957,53456.88779184 2025-04-08,21:15:57.000,98,11085437,13965,0,1744146956,12957.285831619993,116.01662541000405,53456.957663040004 2025-04-08,21:15:58.000,98,11085516,14365,0,1744146957,12957.238677449997,115.95318324000255,53457.03452136 2025-04-08,21:15:59.000,98,11085472,14085,0,1744146958,12957.144369109992,115.84744629000488,53457.02054712001 2025-04-08,21:16:00.000,98,11085477,14125,0,1744146959,12957.023115529992,115.7487584699993,53457.03452136 2025-04-08,21:16:01.000,98,11085487,14205,0,1744146960,12956.942279809991,115.66416890999972,53457.1533024 2025-04-08,21:16:02.000,98,11085423,14205,0,1744146961,12956.834498849996,115.56548109000141,53457.09041832 2025-04-08,21:16:03.000,98,11085510,14085,0,1744146962,12956.78734468,115.43154761999904,53457.13234104 2025-04-08,21:16:04.000,98,11085483,13885,0,1744146963,12956.76713575,115.35400718999881,53457.16727664001 2025-04-08,21:16:05.000,98,11085523,13805,0,1744146964,12956.854707779996,115.29056502000458,53457.146315280006 2025-04-08,21:16:06.000,98,11085447,14045,0,1744146965,12956.996170289996,115.3046632800033,53457.195225120005 2025-04-08,21:16:07.000,98,11085467,13885,0,1744146966,12957.198259589997,115.26236849999987,53457.20221224 2025-04-08,21:16:08.000,98,11085381,13965,0,1744146967,12957.359931029998,115.26941762999923,53457.2231736 2025-04-08,21:16:09.000,98,11085479,14085,0,1744146968,12957.514866159989,115.29761415000394,53457.27907056 2025-04-08,21:16:10.000,98,11085504,14285,0,1744146969,12957.609174499994,115.28351588999794,53457.25112208 2025-04-08,21:16:11.000,98,11085489,14165,0,1744146970,12957.77758224999,115.33285980000073,53457.314006160006 2025-04-08,21:16:12.000,98,11085449,13845,0,1744146971,12957.82473642,115.29056502000458,53457.30003192 2025-04-08,21:16:13.000,98,11085450,14005,0,1744146972,12957.82473642,115.29056502000458,53457.35592888001 2025-04-08,21:16:14.000,98,11085491,14165,0,1744146973,12957.811263799995,115.22712285000307,53457.43278720001 2025-04-08,21:16:15.000,98,11085513,14125,0,1744146974,12957.73716438999,115.20597545999772,53457.4677228 2025-04-08,21:16:16.000,98,11085439,14045,0,1744146975,12957.663064979999,115.10023851000005,53457.50265840001 2025-04-08,21:16:17.000,98,11085452,14085,0,1744146976,12957.595701879989,115.02974720999919,53457.49567128 2025-04-08,21:16:18.000,98,11085483,13845,0,1744146977,12957.454239369988,114.98040330000367,53457.55156824001 2025-04-08,21:16:19.000,98,11085430,14405,0,1744146978,12957.400348889998,114.96630503999768,53457.56554248 2025-04-08,21:16:20.000,98,11085481,14245,0,1744146979,12957.386876269993,115.00859982000111,53457.57252960001 2025-04-08,21:16:21.000,98,11085444,13885,0,1744146980,12957.373403649988,115.10023851000005,53457.537594 2025-04-08,21:16:22.000,98,11085409,14205,0,1744146981,12957.339722099998,115.21302459000435,53457.59349096 2025-04-08,21:16:23.000,98,11085414,14045,0,1744146982,12957.434030439988,115.44564587999776,53457.55855536 2025-04-08,21:16:24.000,98,11085442,14005,0,1744146983,12957.434030439988,115.63597239000228,53457.64240080001 2025-04-08,21:16:25.000,98,11085488,14045,0,1744146984,12957.521602469998,115.87564281000232,53457.64240080001 2025-04-08,21:16:26.000,98,11085419,14045,0,1744146985,12957.602438189999,116.05892019000021,53457.649387920006 2025-04-08,21:16:27.000,98,11085501,14165,0,1744146986,12957.595701879989,116.23514843999874,53457.61445232 2025-04-08,21:16:28.000,98,11085448,14445,0,1744146987,12957.588965569994,116.4184258200039,53457.64240080001 2025-04-08,21:16:29.000,98,11085411,13925,0,1744146988,12957.575492949989,116.552359289999,53457.73323336 2025-04-08,21:16:30.000,98,11085467,14285,0,1744146989,12957.501393539998,116.67924363000202,53457.74022048001 2025-04-08,21:16:31.000,98,11085444,14005,0,1744146990,12957.299304239998,116.84842275000119,53457.70528488 2025-04-08,21:16:32.000,98,11085433,14245,0,1744146991,12957.164578039992,116.99645448000228,53457.78913032001 2025-04-08,21:16:33.000,98,11085462,13965,0,1744146992,12957.002906599992,117.10924055999931,53457.75419472 2025-04-08,21:16:34.000,98,11085415,14085,0,1744146993,12956.922070879991,117.20087924999825,53457.71925912001 2025-04-08,21:16:35.000,98,11085522,13925,0,1744146994,12956.874916709996,117.2572722900004,53457.72624624 2025-04-08,21:16:36.000,98,11085415,13925,0,1744146995,12956.854707779996,117.32776359000127,53457.747207600005 2025-04-08,21:16:37.000,98,11085471,14125,0,1744146996,12956.90859826,117.34891097999935,53457.71925912001 2025-04-08,21:16:38.000,98,11085443,13965,0,1744146997,12956.955752429996,117.4053040200015,53457.69131064001 2025-04-08,21:16:39.000,98,11085454,14205,0,1744146998,12957.016379219996,117.39825489000214,53457.75419472 2025-04-08,21:16:40.000,98,11085472,13965,0,1744146999,12957.083742319992,117.41940228000021,53457.71925912001 2025-04-08,21:16:41.000,98,11085420,13925,0,1744147000,12957.083742319992,117.45464793000428,53457.76118184 2025-04-08,21:16:42.000,98,11085423,14125,0,1744147001,12957.130896490002,117.41940228000021,53457.7821432 2025-04-08,21:16:43.000,98,11085455,13845,0,1744147002,12957.090478630002,117.4053040200015,53457.74022048001 2025-04-08,21:16:44.000,98,11085452,13965,0,1744147003,12957.063533389992,117.34891097999935,53457.845027280004 2025-04-08,21:16:45.000,98,11085444,14005,0,1744147004,12957.077006009997,117.26432141999976,53457.83105304 2025-04-08,21:16:46.000,98,11085447,14205,0,1744147005,12957.056797079997,117.26432141999976,53457.78913032001 2025-04-08,21:16:47.000,98,11085427,14085,0,1744147006,12956.955752429996,117.20087924999825,53457.76118184 2025-04-08,21:16:48.000,98,11085448,14045,0,1744147007,12956.949016120001,117.15153534000274,53457.712272 2025-04-08,21:16:49.000,98,11085449,13885,0,1744147008,12956.935543499996,117.13038795000466,53457.76118184 2025-04-08,21:16:50.000,98,11085474,13885,0,1744147009,12956.88838933,117.09514230000059,53457.796117440004 2025-04-08,21:16:51.000,98,11085425,14205,0,1744147010,12956.895125639996,117.13743708000402,53457.712272 2025-04-08,21:16:52.000,98,11085422,14205,0,1744147011,12956.922070879991,117.13743708000402,53457.67034928001 2025-04-08,21:16:53.000,98,11085443,14125,0,1744147012,12956.928807190001,117.1585844700021,53457.628426560004 2025-04-08,21:16:54.000,98,11085500,14125,0,1744147013,12956.8681804,117.21497751000425,53457.59349096 2025-04-08,21:16:55.000,98,11085412,14205,0,1744147014,12956.80081729999,117.19383011999889,53457.537594 2025-04-08,21:16:56.000,98,11085430,14245,0,1744147015,12956.67956371999,117.24317403000168,53457.530606880006 2025-04-08,21:16:57.000,98,11085469,14125,0,1744147016,12956.56504645,117.1585844700021,53457.537594 2025-04-08,21:16:58.000,98,11085437,14045,0,1744147017,12956.45726548999,117.0457983899978,53457.43977432 2025-04-08,21:16:59.000,98,11085458,13925,0,1744147018,12956.362957149999,116.93301231000078,53457.4677228 2025-04-08,21:17:00.000,98,11085517,13965,0,1744147019,12956.362957149999,116.8131771000044,53457.43977432 2025-04-08,21:17:01.000,98,11085444,13925,0,1744147020,12956.356220839989,116.74268580000353,53457.38387736001 2025-04-08,21:17:02.000,98,11085422,14165,0,1744147021,12956.369693459994,116.7003910200001,53457.3279804 2025-04-08,21:17:03.000,98,11085473,14125,0,1744147022,12956.470738109994,116.68629276000138,53457.32099328 2025-04-08,21:17:04.000,98,11085449,14045,0,1744147023,12956.591991689995,116.72858754000481,53457.341954640004 2025-04-08,21:17:05.000,98,11085480,14245,0,1744147024,12956.67956371999,116.72858754000481,53457.293044800004 2025-04-08,21:17:06.000,98,11085442,13885,0,1744147025,12956.814289919996,116.82022623000375,53457.27907056 2025-04-08,21:17:07.000,98,11085450,14045,0,1744147026,12956.989433980001,116.94006144000014,53457.314006160006 2025-04-08,21:17:08.000,98,11085434,14045,0,1744147027,12957.103951249992,117.08104404000187,53457.21618648001 2025-04-08,21:17:09.000,98,11085437,14405,0,1744147028,12957.198259589997,117.12333881999803,53457.30003192 2025-04-08,21:17:10.000,98,11085399,14165,0,1744147029,12957.380139959998,117.12333881999803,53457.37689024 2025-04-08,21:17:11.000,98,11085455,14325,0,1744147030,12957.454239369988,117.15153534000274,53457.362916000005 2025-04-08,21:17:12.000,98,11085445,14245,0,1744147031,12957.555284019989,117.10924055999931,53457.411825840005 2025-04-08,21:17:13.000,98,11085501,14205,0,1744147032,12957.65632866999,117.03170012999908,53457.45374856001 2025-04-08,21:17:14.000,98,11085468,14325,0,1744147033,12957.68327391,116.9471105699995,53457.52361976001 2025-04-08,21:17:15.000,98,11085426,13965,0,1744147034,12957.81800010999,116.86252100999991,53457.50265840001 2025-04-08,21:17:16.000,98,11085450,14205,0,1744147035,12957.92578107,116.83432449000247,53457.55855536 2025-04-08,21:17:17.000,98,11085504,14045,0,1744147036,12958.060507269991,116.85547188000055,53457.58650384 2025-04-08,21:17:18.000,98,11085457,14045,0,1744147037,12958.195233469996,116.93301231000078,53457.58650384 2025-04-08,21:17:19.000,98,11085516,14405,0,1744147038,12958.451213250002,117.0457983899978,53457.65637504 2025-04-08,21:17:20.000,98,11085492,13885,0,1744147039,12958.727401959994,117.14448621000338,53457.71925912001 2025-04-08,21:17:21.000,98,11085493,13965,0,1744147040,12958.99685435999,117.23612490000232,53457.73323336 2025-04-08,21:17:22.000,98,11085472,14125,0,1744147041,12959.17873472999,117.37710750000406,53457.76118184 2025-04-08,21:17:23.000,98,11085441,14205,0,1744147042,12959.374087719996,117.4053040200015,53457.81009168001 2025-04-08,21:17:24.000,98,11085421,13965,0,1744147043,12959.441450819992,117.3559601099987,53457.7821432 2025-04-08,21:17:25.000,98,11085458,14205,0,1744147044,12959.468396060001,117.28546880999784,53457.82406592 2025-04-08,21:17:26.000,98,11085446,14165,0,1744147045,12959.461659749992,117.17973186000017,53457.95682120001 2025-04-08,21:17:27.000,98,11085461,14165,0,1744147046,12959.367351410001,116.99645448000228,53458.01970528 2025-04-08,21:17:28.000,98,11085409,14165,0,1744147047,12959.20567997,116.75678406000225,53458.07560224001 2025-04-08,21:17:29.000,98,11085477,14085,0,1744147048,12959.07769007999,116.51006451000285,53458.14547344001 2025-04-08,21:17:30.000,98,11085443,14125,0,1744147049,12958.90254602,116.26334496000345,53458.1664348 2025-04-08,21:17:31.000,98,11085472,13925,0,1744147050,12958.794765059989,116.11531323000236,53458.15944768 2025-04-08,21:17:32.000,98,11085470,14045,0,1744147051,12958.727401959994,116.02367454000341,53458.236306 2025-04-08,21:17:33.000,98,11085459,14005,0,1744147052,12958.734138269989,115.94613411000319,53458.236306 2025-04-08,21:17:34.000,98,11085449,14325,0,1744147053,12958.808237679994,115.87564281000232,53458.22931888 2025-04-08,21:17:35.000,98,11085448,14285,0,1744147054,12958.929491259994,115.79105325000273,53458.27822872 2025-04-08,21:17:36.000,98,11085469,14045,0,1744147055,12959.08442639,115.76285672999802,53458.299190080004 2025-04-08,21:17:37.000,98,11085488,14245,0,1744147056,12959.293251999996,115.74170933999994,53458.299190080004 2025-04-08,21:17:38.000,98,11085436,14205,0,1744147057,12959.441450819992,115.79810238000209,53458.28521584 2025-04-08,21:17:39.000,98,11085441,14085,0,1744147058,12959.636803809997,115.80515151000145,53458.39002264001 2025-04-08,21:17:40.000,98,11085464,14205,0,1744147059,12959.731112150002,115.8967902000004,53458.3760484 2025-04-08,21:17:41.000,98,11085463,13965,0,1744147060,12959.859102039998,115.9602323700019,53458.3760484 2025-04-08,21:17:42.000,98,11085450,14045,0,1744147061,12959.906256209993,116.15760800999851,53458.3760484 2025-04-08,21:17:43.000,98,11085462,14045,0,1744147062,12960.007300859994,116.33383626000432,53458.35508704 2025-04-08,21:17:44.000,98,11085476,14045,0,1744147063,12960.061191339999,116.50301538000349,53458.42495824 2025-04-08,21:17:45.000,98,11085456,14285,0,1744147064,12960.189181229995,116.69334189000074,53458.43194536 2025-04-08,21:17:46.000,98,11085473,14245,0,1744147065,12960.31717111999,116.86252100999991,53458.42495824 2025-04-08,21:17:47.000,98,11085444,14285,0,1744147066,12960.45863362999,116.99645448000228,53458.47386808 2025-04-08,21:17:48.000,98,11085490,14085,0,1744147067,12960.627041380001,117.12333881999803,53458.43194536 2025-04-08,21:17:49.000,98,11085477,14245,0,1744147068,12960.741558649992,117.16563360000146,53458.45989384001 2025-04-08,21:17:50.000,98,11085476,14085,0,1744147069,12960.869548540002,117.16563360000146,53458.43194536 2025-04-08,21:17:51.000,98,11085463,14005,0,1744147070,12960.957120569998,117.15153534000274,53458.4459196 2025-04-08,21:17:52.000,98,11085465,13885,0,1744147071,12961.078374149998,117.09514230000059,53458.585662000005 2025-04-08,21:17:53.000,98,11085489,14165,0,1744147072,12961.112055699989,116.98235622000357,53458.6205976 2025-04-08,21:17:54.000,98,11085490,13845,0,1744147073,12961.152473559989,116.8131771000044,53458.634571840004 2025-04-08,21:17:55.000,98,11085439,13965,0,1744147074,12961.165946179994,116.68629276000138,53458.634571840004 2025-04-08,21:17:56.000,98,11085467,13925,0,1744147075,12961.172682489989,116.56645754999772,53458.67649456001 2025-04-08,21:17:57.000,98,11085475,14165,0,1744147076,12961.132264629989,116.51711364000221,53458.72540440001 2025-04-08,21:17:58.000,98,11085432,14045,0,1744147077,12961.125528319993,116.51006451000285,53458.753352880005 2025-04-08,21:17:59.000,98,11085437,13965,0,1744147078,12961.044692599993,116.54531015999964,53458.78828848 2025-04-08,21:18:00.000,98,11085511,13965,0,1744147079,12961.024483669993,116.6017032000018,53458.80924984 2025-04-08,21:18:01.000,98,11085494,14205,0,1744147080,12960.963856879993,116.71448927999882,53458.802262720004 2025-04-08,21:18:02.000,98,11085468,14125,0,1744147081,12960.936911639998,116.8131771000044,53458.802262720004 2025-04-08,21:18:03.000,98,11085461,14285,0,1744147082,12960.923439019993,116.89071753000462,53458.802262720004 2025-04-08,21:18:04.000,98,11085416,14245,0,1744147083,12960.984065809993,116.96120882999821,53458.8302112 2025-04-08,21:18:05.000,98,11085498,14245,0,1744147084,12961.044692599993,116.96825796000485,53458.78130136 2025-04-08,21:18:06.000,98,11085432,14125,0,1744147085,12961.058165219998,116.91891405000206,53458.81623696001 2025-04-08,21:18:07.000,98,11085420,14045,0,1744147086,12961.192891419989,116.86957013999927,53458.76732712 2025-04-08,21:18:08.000,98,11085417,14005,0,1744147087,12961.240045589999,116.77793145000032,53458.80924984 2025-04-08,21:18:09.000,98,11085466,14125,0,1744147088,12961.37477178999,116.69334189000074,53458.823224080006 2025-04-08,21:18:10.000,98,11085449,13965,0,1744147089,12961.529706919995,116.56645754999772,53458.851172560004 2025-04-08,21:18:11.000,98,11085456,14205,0,1744147090,12961.67790573999,116.47481885999878,53458.85815968 2025-04-08,21:18:12.000,98,11085434,13925,0,1744147091,12961.812631939996,116.46072060000006,53458.851172560004 2025-04-08,21:18:13.000,98,11085432,14245,0,1744147092,12961.886731350001,116.43957321000198,53458.87912104 2025-04-08,21:18:14.000,98,11085405,14405,0,1744147093,12961.960830759992,116.46776972999942,53458.89309528001 2025-04-08,21:18:15.000,98,11085423,14045,0,1744147094,12962.014721239997,116.4536714700007,53458.92803088 2025-04-08,21:18:16.000,98,11085474,14045,0,1744147095,12961.994512309997,116.40432755999791,53458.935018 2025-04-08,21:18:17.000,98,11085455,14205,0,1744147096,12961.987776000002,116.32678712999768,53458.969953600004 2025-04-08,21:18:18.000,98,11085488,14205,0,1744147097,12961.974303379997,116.2069519200013,53458.97694072 2025-04-08,21:18:19.000,98,11085441,14285,0,1744147098,12961.987776000002,116.07301844999893,53458.969953600004 2025-04-08,21:18:20.000,98,11085449,13805,0,1744147099,12961.960830759992,115.88974107000104,53458.990914960006 2025-04-08,21:18:21.000,98,11085461,14045,0,1744147100,12962.021457549992,115.72761108000122,53458.94899224 2025-04-08,21:18:22.000,98,11085501,14125,0,1744147101,12962.088820650002,115.60777587000484,53459.01187632001 2025-04-08,21:18:23.000,98,11085477,13885,0,1744147102,12962.135974819998,115.46679327000311,53459.0048892 2025-04-08,21:18:24.000,98,11085429,14045,0,1744147103,12962.237019469998,115.42449848999968,53459.088734640005 2025-04-08,21:18:25.000,98,11085481,14165,0,1744147104,12962.425636149994,115.33990893000009,53459.0048892 2025-04-08,21:18:26.000,98,11085482,14165,0,1744147105,12962.59404389999,115.29056502000458,53458.969953600004 2025-04-08,21:18:27.000,98,11085495,14325,0,1744147106,12962.82307844,115.27646675999858,53459.039824800006 2025-04-08,21:18:28.000,98,11085509,14205,0,1744147107,12963.099267149992,115.21302459000435,53459.09572176 2025-04-08,21:18:29.000,98,11085476,14325,0,1744147108,12963.301356449992,115.191877199999,53459.08174752001 2025-04-08,21:18:30.000,98,11085458,14125,0,1744147109,12963.550599919989,115.1566315500022,53459.05379904 2025-04-08,21:18:31.000,98,11085398,14325,0,1744147110,12963.725743979994,115.12843503000477,53459.10969600001 2025-04-08,21:18:32.000,98,11085464,14365,0,1744147111,12963.75942553,115.12843503000477,53459.039824800006 2025-04-08,21:18:33.000,98,11085448,13965,0,1744147112,12963.867206489995,115.0931893800007,53459.09572176 2025-04-08,21:18:34.000,98,11085468,13845,0,1744147113,12963.90088804,115.05089460000454,53459.137644480004 2025-04-08,21:18:35.000,98,11085420,14245,0,1744147114,12963.95477851999,115.00859982000111,53459.12367024 2025-04-08,21:18:36.000,98,11085504,14245,0,1744147115,12963.968251139995,114.99450156000239,53459.13065736001 2025-04-08,21:18:37.000,98,11085441,13965,0,1744147116,12964.008668999995,114.9099120000028,53459.17956720001 2025-04-08,21:18:38.000,98,11085446,14165,0,1744147117,12964.00193269,114.91696113000216,53459.16559296 2025-04-08,21:18:39.000,98,11085439,14405,0,1744147118,12963.98172376,114.90286287000345,53459.186554320004 2025-04-08,21:18:40.000,98,11085461,13885,0,1744147119,12963.90088804,114.88876461000473,53459.20052856001 2025-04-08,21:18:41.000,98,11085469,13965,0,1744147120,12963.846997559995,114.90286287000345,53459.256425520005 2025-04-08,21:18:42.000,98,11085436,14165,0,1744147121,12963.725743979994,114.91696113000216,53459.17956720001 2025-04-08,21:18:43.000,98,11085475,13965,0,1744147122,12963.557336229998,114.98745243000303,53459.19354144 2025-04-08,21:18:44.000,98,11085513,14245,0,1744147123,12963.409137410003,115.01564895000047,53459.22148992 2025-04-08,21:18:45.000,98,11085416,14245,0,1744147124,12963.321565379993,114.95220677999896,53459.19354144 2025-04-08,21:18:46.000,98,11085459,13965,0,1744147125,12963.213784419997,114.9451576499996,53459.20052856001 2025-04-08,21:18:47.000,98,11085419,14125,0,1744147126,12963.159893939992,114.93105939000088,53459.27039976 2025-04-08,21:18:48.000,98,11085486,14285,0,1744147127,12963.112739769997,114.95925590999832,53459.27738688001 2025-04-08,21:18:49.000,98,11085462,14245,0,1744147128,12963.079058219992,114.98040330000367,53459.29136112 2025-04-08,21:18:50.000,98,11085440,14165,0,1744147129,12963.065585600001,115.06499286000326,53459.207515680006 2025-04-08,21:18:51.000,98,11085450,14205,0,1744147130,12963.092530839996,115.21302459000435,53459.284374 2025-04-08,21:18:52.000,98,11085490,14565,0,1744147131,12963.099267149992,115.38925284000288,53459.26341264 2025-04-08,21:18:53.000,98,11085526,14245,0,1744147132,12963.119476079992,115.62187413000356,53459.22148992 2025-04-08,21:18:54.000,98,11085478,14245,0,1744147133,12963.126212390001,115.80515151000145,53459.19354144 2025-04-08,21:18:55.000,98,11085459,14125,0,1744147134,12963.099267149992,116.08006757999829,53459.19354144 2025-04-08,21:18:56.000,98,11085445,13965,0,1744147135,12963.099267149992,116.26334496000345,53459.17258008 2025-04-08,21:18:57.000,98,11085483,14245,0,1744147136,12963.159893939992,116.36203278000175,53459.20052856001 2025-04-08,21:18:58.000,98,11085476,13885,0,1744147137,12963.126212390001,116.42547495000326,53459.186554320004 2025-04-08,21:18:59.000,98,11085481,13885,0,1744147138,12963.200311799992,116.43957321000198,53459.22148992 2025-04-08,21:19:00.000,98,11085468,14205,0,1744147139,12963.281147519992,116.39727842999855,53459.186554320004 2025-04-08,21:19:01.000,98,11085426,14085,0,1744147140,12963.355246929998,116.27744322000217,53459.27738688001 2025-04-08,21:19:02.000,98,11085476,13925,0,1744147141,12963.395664789998,116.18580453000322,53459.284374 2025-04-08,21:19:03.000,98,11085501,13925,0,1744147142,12963.469764199988,116.09416584000428,53459.27039976 2025-04-08,21:19:04.000,98,11085464,14245,0,1744147143,12963.503445749993,116.06596931999957,53459.31930960001 2025-04-08,21:19:05.000,98,11085416,14285,0,1744147144,12963.597754089998,116.04482193000149,53459.326296720006 2025-04-08,21:19:06.000,98,11085467,14165,0,1744147145,12963.698798739999,116.07301844999893,53459.354245200004 2025-04-08,21:19:07.000,98,11085459,14125,0,1744147146,12963.77963446,116.05187106000085,53459.38219368 2025-04-08,21:19:08.000,98,11085490,14085,0,1744147147,12963.887415419995,116.12941149000108,53459.41014216 2025-04-08,21:19:09.000,98,11085482,14005,0,1744147148,12964.02214162,116.1717062700045,53459.44507776001 2025-04-08,21:19:10.000,98,11085465,14045,0,1744147149,12964.170340439996,116.22809930999938,53459.424116400005 2025-04-08,21:19:11.000,98,11085452,14365,0,1744147150,12964.298330329992,116.33383626000432,53459.51494896001 2025-04-08,21:19:12.000,98,11085446,14245,0,1744147151,12964.419583909992,116.31268886999896,53459.48001336 2025-04-08,21:19:13.000,98,11085463,14405,0,1744147152,12964.513892249997,116.42547495000326,53459.55687168 2025-04-08,21:19:14.000,98,11085452,14045,0,1744147153,12964.567782730002,116.49596625000413,53459.55687168 2025-04-08,21:19:15.000,98,11085492,14045,0,1744147154,12964.601464279993,116.52416277000157,53459.5289232 2025-04-08,21:19:16.000,98,11085500,14445,0,1744147155,12964.648618449988,116.54531015999964,53459.55687168 2025-04-08,21:19:17.000,98,11085483,14245,0,1744147156,12964.662091069993,116.62989971999923,53459.61276864001 2025-04-08,21:19:18.000,98,11085461,14045,0,1744147157,12964.668827379988,116.70744014999946,53459.62674288 2025-04-08,21:19:19.000,98,11085462,14405,0,1744147158,12964.736190479998,116.70744014999946,53459.65469136001 2025-04-08,21:19:20.000,98,11085434,14245,0,1744147159,12964.850707749989,116.60875233000115,53459.5987944 2025-04-08,21:19:21.000,98,11085450,14165,0,1744147160,12964.918070849999,116.55940841999836,53459.710588320006 2025-04-08,21:19:22.000,98,11085412,14205,0,1744147161,12965.0191155,116.46072060000006,53459.68263984001 2025-04-08,21:19:23.000,98,11085486,14245,0,1744147162,12965.13363276999,116.31268886999896,53459.74552392 2025-04-08,21:19:24.000,98,11085507,13965,0,1744147163,12965.207732179995,116.19285366000258,53459.75251104001 2025-04-08,21:19:25.000,98,11085430,14245,0,1744147164,12965.28183159,116.09416584000428,53459.83635648 2025-04-08,21:19:26.000,98,11085414,14085,0,1744147165,12965.18078694,115.9602323700019,53459.829369360006 2025-04-08,21:19:27.000,98,11085497,13885,0,1744147166,12965.03932443,115.83334802999889,53459.808408000004 2025-04-08,21:19:28.000,98,11085490,14125,0,1744147167,12964.790080959989,115.76990586000466,53459.7734724 2025-04-08,21:19:29.000,98,11085475,14485,0,1744147168,12964.594727969998,115.63597239000228,53459.76648528 2025-04-08,21:19:30.000,98,11085443,14005,0,1744147169,12964.433056529997,115.55843196000205,53459.808408000004 2025-04-08,21:19:31.000,98,11085496,14005,0,1744147170,12964.278121399992,115.46679327000311,53459.82238224001 2025-04-08,21:19:32.000,98,11085459,14085,0,1744147171,12964.150131509996,115.34695805999945,53459.79443376 2025-04-08,21:19:33.000,98,11085469,14165,0,1744147172,12964.049086859995,115.26941762999923,53459.78744664 2025-04-08,21:19:34.000,98,11085437,14125,0,1744147173,12963.988460069995,115.22007372000371,53459.68263984001 2025-04-08,21:19:35.000,98,11085431,13885,0,1744147174,12963.91436065999,115.23417198000243,53459.689626960004 2025-04-08,21:19:36.000,98,11085464,14005,0,1744147175,12963.927833279995,115.26941762999923,53459.68263984001 2025-04-08,21:19:37.000,98,11085471,13925,0,1744147176,12963.77963446,115.31171241000266,53459.57084592 2025-04-08,21:19:38.000,98,11085493,13725,0,1744147177,12963.719007669999,115.35400718999881,53459.521936080004 2025-04-08,21:19:39.000,98,11085462,14045,0,1744147178,12963.725743979994,115.3681054500048,53459.41014216 2025-04-08,21:19:40.000,98,11085396,14045,0,1744147179,12963.678589809999,115.4033511000016,53459.44507776001 2025-04-08,21:19:41.000,98,11085480,14085,0,1744147180,12963.69206242999,115.35400718999881,53459.43110352 2025-04-08,21:19:42.000,98,11085459,13805,0,1744147181,12963.678589809999,115.26941762999923,53459.43110352 2025-04-08,21:19:43.000,98,11085479,14245,0,1744147182,12963.678589809999,115.11433676999877,53459.36821944001 2025-04-08,21:19:44.000,98,11085488,14005,0,1744147183,12963.597754089998,114.98745243000303,53459.36123232 2025-04-08,21:19:45.000,98,11085441,13845,0,1744147184,12963.489973129988,114.82532244000322,53459.34027096 2025-04-08,21:19:46.000,98,11085473,13885,0,1744147185,12963.281147519992,114.6349959299987,53459.34725808001 2025-04-08,21:19:47.000,98,11085458,13965,0,1744147186,12963.038640359991,114.51516072000231,53459.29136112 2025-04-08,21:19:48.000,98,11085480,14045,0,1744147187,12962.728770099995,114.39532550999866,53459.31232248 2025-04-08,21:19:49.000,98,11085494,13885,0,1744147188,12962.338064119998,114.28253943000163,53459.31930960001 2025-04-08,21:19:50.000,98,11085465,14085,0,1744147189,12961.960830759992,114.26139204000356,53459.22148992 2025-04-08,21:19:51.000,98,11085505,14125,0,1744147190,12961.590333709995,114.29663769000035,53459.16559296 2025-04-08,21:19:52.000,98,11085510,14165,0,1744147191,12961.260254519999,114.34598160000314,53459.08174752001 2025-04-08,21:19:53.000,98,11085484,13885,0,1744147192,12960.957120569998,114.41647290000401,53459.06777328 2025-04-08,21:19:54.000,98,11085534,13885,0,1744147193,12960.775240199997,114.57860289000382,53458.872133920006 2025-04-08,21:19:55.000,98,11085486,13805,0,1744147194,12960.606832450001,114.77597853000043,53458.76732712 2025-04-08,21:19:56.000,98,11085487,14085,0,1744147195,12960.586623520001,115.03679633999855,53458.72540440001 2025-04-08,21:19:57.000,98,11085469,13725,0,1744147196,12960.633777689996,115.33990893000009,53458.60662336001 2025-04-08,21:19:58.000,98,11085440,13845,0,1744147197,12960.660722929992,115.65711978000036,53458.45290672 2025-04-08,21:19:59.000,98,11085500,13845,0,1744147198,12960.775240199997,115.95318324000255,53458.43893248001 2025-04-08,21:20:00.000,98,11085416,13965,0,1744147199,12960.896493779997,116.27744322000217,53458.32713856 2025-04-08,21:20:01.000,98,11085484,14045,0,1744147200,12960.936911639998,116.52416277000157,53458.25726736 2025-04-08,21:20:02.000,98,11085521,14005,0,1744147201,12961.024483669993,116.80612796999776,53458.24329312001 2025-04-08,21:20:03.000,98,11085485,14285,0,1744147202,12961.091846769988,117.03170012999908,53458.20835752 2025-04-08,21:20:04.000,98,11085486,14245,0,1744147203,12961.071637839988,117.18678098999953,53458.061628 2025-04-08,21:20:05.000,98,11085421,13645,0,1744147204,12961.058165219998,117.32776359000127,53458.05464088001 2025-04-08,21:20:06.000,98,11085470,14165,0,1744147205,12960.950384260002,117.44054966999829,53458.04765376 2025-04-08,21:20:07.000,98,11085508,14045,0,1744147206,12960.842603299992,117.42645140999957,53457.984769680006 2025-04-08,21:20:08.000,98,11085494,14085,0,1744147207,12960.728086030002,117.42645140999957,53457.97778256001 2025-04-08,21:20:09.000,98,11085465,13885,0,1744147208,12960.579887209991,117.44054966999829,53457.90791136001 2025-04-08,21:20:10.000,98,11085432,13805,0,1744147209,12960.492315179996,117.48989358000108,53457.865988640006 2025-04-08,21:20:11.000,98,11085486,14045,0,1744147210,12960.35758897999,117.5674340100013,53457.78913032001 2025-04-08,21:20:12.000,98,11085466,14565,0,1744147211,12960.29696218999,117.59563052999874,53457.77515608 2025-04-08,21:20:13.000,98,11085484,13645,0,1744147212,12960.189181229995,117.70841661000304,53457.69131064001 2025-04-08,21:20:14.000,98,11085480,13925,0,1744147213,12960.09487288999,117.79300617000263,53457.66336216 2025-04-08,21:20:15.000,98,11085438,13805,0,1744147214,12960.061191339999,117.93398877000436,53457.61445232 2025-04-08,21:20:16.000,98,11085487,14085,0,1744147215,12960.03424609999,118.04677485000138,53457.48868416 2025-04-08,21:20:17.000,98,11085451,13925,0,1744147216,12960.047718719994,118.2089048400012,53457.3978516 2025-04-08,21:20:18.000,98,11085483,14045,0,1744147217,12960.020773479999,118.41332961000444,53457.341954640004 2025-04-08,21:20:19.000,98,11085461,14165,0,1744147218,12960.088136579994,118.73758959000406,53457.2231736 2025-04-08,21:20:20.000,98,11085456,13845,0,1744147219,12960.101609199999,119.01955479000026,53457.11836680001 2025-04-08,21:20:21.000,98,11085448,13845,0,1744147220,12960.189181229995,119.29447086000437,53457.06246984 2025-04-08,21:20:22.000,98,11085501,13805,0,1744147221,12960.3036985,119.54119041000376,53456.99259864 2025-04-08,21:20:23.000,98,11085481,13765,0,1744147222,12960.39800683999,119.75266430999909,53456.88779184 2025-04-08,21:20:24.000,98,11085436,13885,0,1744147223,12960.47884255999,119.94299082000362,53456.83189488001 2025-04-08,21:20:25.000,98,11085410,13845,0,1744147224,12960.43842469999,120.1262682000015,53456.74804944 2025-04-08,21:20:26.000,98,11085458,13885,0,1744147225,12960.43842469999,120.15446471999894,53456.741062320005 2025-04-08,21:20:27.000,98,11085475,13925,0,1744147226,12960.42495208,120.23200514999917,53456.68516536001 2025-04-08,21:20:28.000,98,11085460,14045,0,1744147227,12960.27675325999,120.21085776000109,53456.63625552001 2025-04-08,21:20:29.000,98,11085505,13725,0,1744147228,12960.14202706,120.11216994000279,53456.573371440005 2025-04-08,21:20:30.000,98,11085428,14085,0,1744147229,12960.000564549999,120.03462951000256,53456.5593972 2025-04-08,21:20:31.000,98,11085493,14045,0,1744147230,12959.785002629993,119.97823647000041,53456.51747448001 2025-04-08,21:20:32.000,98,11085442,14085,0,1744147231,12959.663749049992,119.9288925600049,53456.489526 2025-04-08,21:20:33.000,98,11085511,14045,0,1744147232,12959.609858570002,119.86545039000339,53456.405680560005 2025-04-08,21:20:34.000,98,11085472,13925,0,1744147233,12959.636803809997,119.87249952000275,53456.39170632 2025-04-08,21:20:35.000,98,11085387,14005,0,1744147234,12959.737848459998,119.88659778000147,53456.356770720005 2025-04-08,21:20:36.000,98,11085502,13805,0,1744147235,12959.872574659988,119.93594169000426,53456.237989680005 2025-04-08,21:20:37.000,98,11085452,13845,0,1744147236,12960.108345509994,120.04167864000192,53456.237989680005 2025-04-08,21:20:38.000,98,11085478,14205,0,1744147237,12960.33738004999,120.15446471999894,53456.1751056 2025-04-08,21:20:39.000,98,11085428,13765,0,1744147238,12960.606832450001,120.22495601999981,53456.1052344 2025-04-08,21:20:40.000,98,11085480,13805,0,1744147239,12960.909966400002,120.30249645000004,53456.070298800005 2025-04-08,21:20:41.000,98,11085471,13725,0,1744147240,12961.192891419989,120.35184036000283,53456.06331168001 2025-04-08,21:20:42.000,98,11085490,13925,0,1744147241,12961.41518964999,120.34479123000347,53456.06331168001 2025-04-08,21:20:43.000,98,11085449,13925,0,1744147242,12961.59707001999,120.28839819000132,53456.021388960005 2025-04-08,21:20:44.000,98,11085492,13845,0,1744147243,12961.799159319991,120.28839819000132,53456.01440184001 2025-04-08,21:20:45.000,98,11085406,14045,0,1744147244,12961.960830759992,120.23200514999917,53456.02837608 2025-04-08,21:20:46.000,98,11085501,13845,0,1744147245,12962.149447440002,120.11921907000215,53455.99344048001 2025-04-08,21:20:47.000,98,11085430,13965,0,1744147246,12962.263964709993,120.06282603,53455.972479120006 2025-04-08,21:20:48.000,98,11085430,14445,0,1744147247,12962.499735559999,120.02053125000384,53456.00741472 2025-04-08,21:20:49.000,98,11085485,13805,0,1744147248,12962.728770099995,120.01348212000448,53456.02837608 2025-04-08,21:20:50.000,98,11085473,14125,0,1744147249,12962.910650469996,120.05577690000064,53456.01440184001 2025-04-08,21:20:51.000,98,11085412,13765,0,1744147250,12963.072321909996,120.04872777000128,53456.0004276 2025-04-08,21:20:52.000,98,11085487,14285,0,1744147251,12963.227257040002,120.1262682000015,53456.00741472 2025-04-08,21:20:53.000,98,11085447,13845,0,1744147252,12963.348510620002,120.18971037000301,53456.01440184001 2025-04-08,21:20:54.000,98,11085434,14245,0,1744147253,12963.449555269988,120.21790689000045,53455.972479120006 2025-04-08,21:20:55.000,98,11085432,14325,0,1744147254,12963.570808849989,120.25315254000452,53455.98645336 2025-04-08,21:20:56.000,98,11085465,14165,0,1744147255,12963.604490399994,120.28839819000132,53455.95850488 2025-04-08,21:20:57.000,98,11085462,14045,0,1744147256,12963.611226709989,120.31659470999875,53455.96549200001 2025-04-08,21:20:58.000,98,11085501,14085,0,1744147257,12963.644908259994,120.32364383999811,53455.98645336 2025-04-08,21:20:59.000,98,11085457,14045,0,1744147258,12963.739216599999,120.31659470999875,53455.972479120006 2025-04-08,21:21:00.000,98,11085438,13925,0,1744147259,12963.806579699994,120.31659470999875,53455.92356928001 2025-04-08,21:21:01.000,98,11085473,14045,0,1744147260,12963.948042209995,120.26020167000388,53456.021388960005 2025-04-08,21:21:02.000,98,11085511,13885,0,1744147261,12964.08276841,120.21085776000109,53456.0353632 2025-04-08,21:21:03.000,98,11085456,14045,0,1744147262,12964.284857710001,120.14036646000022,53456.01440184001 2025-04-08,21:21:04.000,98,11085492,14085,0,1744147263,12964.500419629992,120.14036646000022,53455.99344048001 2025-04-08,21:21:05.000,98,11085405,13685,0,1744147264,12964.689036309988,120.11216994000279,53456.021388960005 2025-04-08,21:21:06.000,98,11085475,14085,0,1744147265,12964.857444059999,120.11216994000279,53456.01440184001 2025-04-08,21:21:07.000,98,11085439,13965,0,1744147266,12964.985433949994,120.18971037000301,53456.0353632 2025-04-08,21:21:08.000,98,11085467,13725,0,1744147267,12965.18078694,120.29544732000068,53456.04933744 2025-04-08,21:21:09.000,98,11085473,13845,0,1744147268,12965.30204052,120.42938079000305,53456.04235032001 2025-04-08,21:21:10.000,98,11085428,13885,0,1744147269,12965.328985759996,120.54921599999943,53456.04235032001 2025-04-08,21:21:11.000,98,11085491,14085,0,1744147270,12965.355930999991,120.69019860000117,53456.07728592 2025-04-08,21:21:12.000,98,11085469,14005,0,1744147271,12965.389612549996,120.8311812000029,53456.070298800005 2025-04-08,21:21:13.000,98,11085480,14085,0,1744147272,12965.423294100001,120.97216380000464,53456.0353632 2025-04-08,21:21:14.000,98,11085472,13805,0,1744147273,12965.436766719991,121.10609726999974,53456.1052344 2025-04-08,21:21:15.000,98,11085414,14005,0,1744147274,12965.443503030001,121.18363769999996,53456.070298800005 2025-04-08,21:21:16.000,98,11085432,14085,0,1744147275,12965.483920890001,121.29642378000426,53456.13318288001 2025-04-08,21:21:17.000,98,11085487,13965,0,1744147276,12965.443503030001,121.33166943000106,53456.12619576 2025-04-08,21:21:18.000,98,11085457,14205,0,1744147277,12965.33572206999,121.39511160000256,53456.11222152001 2025-04-08,21:21:19.000,98,11085493,13925,0,1744147278,12965.19425955999,121.37396421000449,53456.18209272001 2025-04-08,21:21:20.000,98,11085428,14205,0,1744147279,12965.03932443,121.31757117000234,53456.189079840005 2025-04-08,21:21:21.000,98,11085494,14045,0,1744147280,12964.837235129999,121.33166943000106,53456.16811848 2025-04-08,21:21:22.000,98,11085495,13885,0,1744147281,12964.682299999993,121.31757117000234,53456.21004120001 2025-04-08,21:21:23.000,98,11085489,14085,0,1744147282,12964.480210699992,121.27527638999891,53456.20305408 2025-04-08,21:21:24.000,98,11085477,14205,0,1744147283,12964.298330329992,121.33166943000106,53456.189079840005 2025-04-08,21:21:25.000,98,11085380,14245,0,1744147284,12964.197285679991,121.3598659499985,53456.119208640004 2025-04-08,21:21:26.000,98,11085456,13925,0,1744147285,12964.11644995999,121.34576768999978,53456.14715712 2025-04-08,21:21:27.000,98,11085478,14085,0,1744147286,12964.10297734,121.36691507999785,53456.16113136001 2025-04-08,21:21:28.000,98,11085477,14085,0,1744147287,12964.1433952,121.37396421000449,53456.13318288001 2025-04-08,21:21:29.000,98,11085408,13885,0,1744147288,12964.210758299996,121.36691507999785,53456.16811848 2025-04-08,21:21:30.000,98,11085437,14085,0,1744147289,12964.332011879997,121.33871856000042,53456.1751056 2025-04-08,21:21:31.000,98,11085440,14005,0,1744147290,12964.379166049992,121.28232551999827,53456.14715712 2025-04-08,21:21:32.000,98,11085461,14005,0,1744147291,12964.493683319997,121.19773595999868,53456.15414424 2025-04-08,21:21:33.000,98,11085521,14085,0,1744147292,12964.587991660002,121.09904814000038,53456.12619576 2025-04-08,21:21:34.000,98,11085436,14085,0,1744147293,12964.722717859993,120.94396727999992,53456.11222152001 2025-04-08,21:21:35.000,98,11085434,13885,0,1744147294,12964.857444059999,120.78888641999947,53456.11222152001 2025-04-08,21:21:36.000,98,11085431,14205,0,1744147295,12964.958488709999,120.66905121000309,53456.14715712 2025-04-08,21:21:37.000,98,11085462,14085,0,1744147296,12964.95175239999,120.54921599999943,53456.140170000006 2025-04-08,21:21:38.000,98,11085465,14085,0,1744147297,12965.005642879994,120.51397035000264,53456.1052344 2025-04-08,21:21:39.000,98,11085441,14045,0,1744147298,12965.0191155,120.46462643999985,53456.15414424 2025-04-08,21:21:40.000,98,11085428,14245,0,1744147299,12965.025851809994,120.41528253000433,53456.11222152001 2025-04-08,21:21:41.000,98,11085441,14165,0,1744147300,12964.965225019994,120.45052818000113,53456.16113136001 2025-04-08,21:21:42.000,98,11085489,14125,0,1744147301,12964.91133453999,120.4716755699992,53456.16113136001 2025-04-08,21:21:43.000,98,11085475,13965,0,1744147302,12964.857444059999,120.54216687000007,53456.11222152001 2025-04-08,21:21:44.000,98,11085453,14005,0,1744147303,12964.803553579994,120.63380555999902,53456.15414424 2025-04-08,21:21:45.000,98,11085429,14125,0,1744147304,12964.702508929993,120.76068990000203,53456.070298800005 2025-04-08,21:21:46.000,98,11085451,14245,0,1744147305,12964.594727969998,120.84527946000162,53456.04933744 2025-04-08,21:21:47.000,98,11085480,14205,0,1744147306,12964.513892249997,120.95806553999864,53456.02837608 2025-04-08,21:21:48.000,98,11085439,14565,0,1744147307,12964.385902360002,121.12019552999845,53456.0004276 2025-04-08,21:21:49.000,98,11085469,14085,0,1744147308,12964.278121399992,121.30347291000362,53455.92356928001 2025-04-08,21:21:50.000,98,11085422,14005,0,1744147309,12964.06255948,121.54314333000366,53455.89562080001 2025-04-08,21:21:51.000,98,11085464,14045,0,1744147310,12963.93456958999,121.81101027000113,53455.86767232 2025-04-08,21:21:52.000,98,11085485,13885,0,1744147311,12963.766161839994,122.03658243000245,53455.76985264 2025-04-08,21:21:53.000,98,11085389,13965,0,1744147312,12963.591017779989,122.31854762999865,53455.72792992001 2025-04-08,21:21:54.000,98,11085472,14125,0,1744147313,12963.429346339988,122.53002153000125,53455.67902008001 2025-04-08,21:21:55.000,98,11085376,14005,0,1744147314,12963.314829069997,122.80493759999808,53455.65805872001 2025-04-08,21:21:56.000,98,11085478,13725,0,1744147315,12963.267674900002,122.98821498000325,53455.60914888001 2025-04-08,21:21:57.000,98,11085455,13885,0,1744147316,12963.233993349997,123.15034497000306,53455.57421328 2025-04-08,21:21:58.000,98,11085463,14005,0,1744147317,12963.213784419997,123.22083627000393,53455.4763936 2025-04-08,21:21:59.000,98,11085432,14165,0,1744147318,12963.247465970002,123.27018017999944,53455.469406480006 2025-04-08,21:22:00.000,98,11085433,14565,0,1744147319,12963.193575489997,123.28427843999816,53455.43447088 2025-04-08,21:22:01.000,98,11085480,14165,0,1744147320,12963.166630250002,123.33362235000095,53455.42049664001 2025-04-08,21:22:02.000,98,11085496,14045,0,1744147321,12963.166630250002,123.35476973999903,53455.37158680001 2025-04-08,21:22:03.000,98,11085463,14325,0,1744147322,12963.112739769997,123.43935929999861,53455.29472848001 2025-04-08,21:22:04.000,98,11085462,13885,0,1744147323,12962.978013569991,123.51689972999884,53455.301715600006 2025-04-08,21:22:05.000,98,11085395,13805,0,1744147324,12962.917386779991,123.62968581000314,53455.18992168 2025-04-08,21:22:06.000,98,11085436,13845,0,1744147325,12962.8634963,123.700177110004,53455.12703760001 2025-04-08,21:22:07.000,98,11085442,13725,0,1744147326,12962.78266058,123.86230710000382,53455.092102 2025-04-08,21:22:08.000,98,11085479,13925,0,1744147327,12962.748979029995,123.98919143999956,53454.99428232 2025-04-08,21:22:09.000,98,11085519,13885,0,1744147328,12962.72203379,124.15132142999937,53455.05017928 2025-04-08,21:22:10.000,98,11085461,13965,0,1744147329,12962.70182486,124.25705838000431,53455.02921792 2025-04-08,21:22:11.000,98,11085471,13845,0,1744147330,12962.688352239995,124.3275496799979,53454.95934672001 2025-04-08,21:22:12.000,98,11085456,14125,0,1744147331,12962.67487961999,124.30640228999982,53454.91742400001 2025-04-08,21:22:13.000,98,11085481,13725,0,1744147332,12962.647934379995,124.24296011999832,53454.91742400001 2025-04-08,21:22:14.000,98,11085514,14085,0,1744147333,12962.60078021,124.15837055999873,53454.896462640005 2025-04-08,21:22:15.000,98,11085446,13925,0,1744147334,12962.55362603999,124.00328969999828,53454.81960432001 2025-04-08,21:22:16.000,98,11085486,13925,0,1744147335,12962.57383496999,123.72837363000144,53454.78466872 2025-04-08,21:22:17.000,98,11085480,13925,0,1744147336,12962.627725449995,123.45345756000461,53454.75672024 2025-04-08,21:22:18.000,98,11085438,13925,0,1744147337,12962.65467068999,123.13624671000434,53454.742745999996 2025-04-08,21:22:19.000,98,11085500,13725,0,1744147338,12962.65467068999,122.79788846999872,53454.75672024 2025-04-08,21:22:20.000,98,11085471,13965,0,1744147339,12962.688352239995,122.55116891999933,53454.75672024 2025-04-08,21:22:21.000,98,11085409,13885,0,1744147340,12962.62098914,122.325596759998,53454.777681600004 2025-04-08,21:22:22.000,98,11085424,14085,0,1744147341,12962.51320817999,122.14231938000012,53454.679861920005 2025-04-08,21:22:23.000,98,11085440,14325,0,1744147342,12962.398690909999,121.94494374000351,53454.60300360001 2025-04-08,21:22:24.000,98,11085424,13845,0,1744147343,12962.277437329998,121.82510852999985,53454.59601648 2025-04-08,21:22:25.000,98,11085433,14045,0,1744147344,12962.162920059993,121.7687154899977,53454.512171040005 2025-04-08,21:22:26.000,98,11085467,13765,0,1744147345,12962.001248619992,121.71232245000283,53454.47723544 2025-04-08,21:22:27.000,98,11085397,13885,0,1744147346,12961.866522420001,121.68412592999812,53454.393390000005 2025-04-08,21:22:28.000,98,11085415,13725,0,1744147347,12961.738532529991,121.64183115000196,53454.36544152001 2025-04-08,21:22:29.000,98,11085467,14085,0,1744147348,12961.671169429996,121.59248723999917,53454.28858320001 2025-04-08,21:22:30.000,98,11085425,13885,0,1744147349,12961.66443312,121.54314333000366,53454.1837764 2025-04-08,21:22:31.000,98,11085405,13725,0,1744147350,12961.70485098,121.40216073000192,53454.16980216001 2025-04-08,21:22:32.000,98,11085416,14085,0,1744147351,12961.839577179991,121.31757117000234,53454.09993096001 2025-04-08,21:22:33.000,98,11085440,13845,0,1744147352,12961.866522420001,121.18363769999996,53454.09993096001 2025-04-08,21:22:34.000,98,11085420,14085,0,1744147353,12961.879995039992,121.02855683999951,53454.08595672 2025-04-08,21:22:35.000,98,11085440,14045,0,1744147354,12961.839577179991,120.82413207000354,53454.009098400005 2025-04-08,21:22:36.000,98,11085435,13925,0,1744147355,12961.785686700001,120.66905121000309,53453.94621432 2025-04-08,21:22:37.000,98,11085456,14125,0,1744147356,12961.731796219996,120.56331425999815,53453.939227200004 2025-04-08,21:22:38.000,98,11085414,14205,0,1744147357,12961.711587289996,120.42233166000369,53453.91127872001 2025-04-08,21:22:39.000,98,11085366,14005,0,1744147358,12961.718323599991,120.32364383999811,53453.90429160001 2025-04-08,21:22:40.000,98,11085430,14125,0,1744147359,12961.752005149996,120.30249645000004,53453.86236888001 2025-04-08,21:22:41.000,98,11085464,13885,0,1744147360,12961.839577179991,120.22495601999981,53453.84839464 2025-04-08,21:22:42.000,98,11085417,14245,0,1744147361,12961.960830759992,120.1756121100043,53453.792497680006 2025-04-08,21:22:43.000,98,11085365,14005,0,1744147362,12962.109029580002,120.1262682000015,53453.81345904001 2025-04-08,21:22:44.000,98,11085419,13965,0,1744147363,12962.304382569993,120.11216994000279,53453.82044616 2025-04-08,21:22:45.000,98,11085500,14285,0,1744147364,12962.452581389989,120.07692428999871,53453.85538176 2025-04-08,21:22:46.000,98,11085459,14125,0,1744147365,12962.56036235,119.99938385999849,53453.83442040001 2025-04-08,21:22:47.000,98,11085451,13965,0,1744147366,12962.60078021,119.9147942999989,53453.84839464 2025-04-08,21:22:48.000,98,11085432,14085,0,1744147367,12962.58057128,119.83725386999868,53453.771536320004 2025-04-08,21:22:49.000,98,11085422,13845,0,1744147368,12962.54015342,119.72446779000165,53453.75756208 2025-04-08,21:22:50.000,98,11085410,14085,0,1744147369,12962.466054009994,119.7174186600023,53453.792497680006 2025-04-08,21:22:51.000,98,11085370,14245,0,1744147370,12962.365009359994,119.68922214000486,53453.722626480005 2025-04-08,21:22:52.000,98,11085396,14005,0,1744147371,12962.243755779993,119.73151692000101,53453.75756208 2025-04-08,21:22:53.000,98,11085371,13885,0,1744147372,12962.034930169997,119.84430299999804,53453.77852344 2025-04-08,21:22:54.000,98,11085404,14245,0,1744147373,12961.832840869996,119.96413821000169,53453.75057496 2025-04-08,21:22:55.000,98,11085381,14245,0,1744147374,12961.65769680999,120.06987515999936,53453.65275528 2025-04-08,21:22:56.000,98,11085410,14245,0,1744147375,12961.489289059995,120.20380863000173,53453.63878104 2025-04-08,21:22:57.000,98,11085460,14365,0,1744147376,12961.388244409995,120.33069297000475,53453.63179392 2025-04-08,21:22:58.000,98,11085394,14005,0,1744147377,12961.199627729999,120.42233166000369,53453.5898712 2025-04-08,21:22:59.000,98,11085432,14285,0,1744147378,12961.031219979988,120.4716755699992,53453.56192272 2025-04-08,21:23:00.000,98,11085436,14005,0,1744147379,12960.829130680002,120.521019480002,53453.554935600005 2025-04-08,21:23:01.000,98,11085437,14125,0,1744147380,12960.647250310001,120.55626512999879,53453.457115920006 2025-04-08,21:23:02.000,98,11085428,14005,0,1744147381,12960.5057878,120.62675642999966,53453.47807728001 2025-04-08,21:23:03.000,98,11085461,14325,0,1744147382,12960.330643739995,120.68314947000181,53453.35929624001 2025-04-08,21:23:04.000,98,11085416,14165,0,1744147383,12960.209390159995,120.67610034000245,53453.39423184 2025-04-08,21:23:05.000,98,11085455,14045,0,1744147384,12960.15549967999,120.69019860000117,53453.36628336 2025-04-08,21:23:06.000,98,11085449,14045,0,1744147385,12960.088136579994,120.72544424999796,53453.2754508 2025-04-08,21:23:07.000,98,11085428,14165,0,1744147386,12960.047718719994,120.71134598999924,53453.18461824 2025-04-08,21:23:08.000,98,11085406,14205,0,1744147387,12960.108345509994,120.57036339000479,53453.15666976 2025-04-08,21:23:09.000,98,11085405,13885,0,1744147388,12960.12181813,120.48577382999792,53453.11474704001 2025-04-08,21:23:10.000,98,11085428,14125,0,1744147389,12960.12181813,120.41528253000433,53453.07981144 2025-04-08,21:23:11.000,98,11085408,14245,0,1744147390,12960.061191339999,120.3377421000041,53453.01692736 2025-04-08,21:23:12.000,98,11085374,14245,0,1744147391,12960.000564549999,120.3377421000041,53453.00994024 2025-04-08,21:23:13.000,98,11085400,14085,0,1744147392,12959.872574659988,120.30249645000004,53453.00994024 2025-04-08,21:23:14.000,98,11085400,14125,0,1744147393,12959.791738939988,120.31659470999875,53452.87718496001 2025-04-08,21:23:15.000,98,11085394,14125,0,1744147394,12959.603122259992,120.3095455799994,53452.80731376001 2025-04-08,21:23:16.000,98,11085414,13845,0,1744147395,12959.434714509996,120.35184036000283,53452.79333952 2025-04-08,21:23:17.000,98,11085447,14045,0,1744147396,12959.273043069996,120.3729877500009,53452.65359712 2025-04-08,21:23:18.000,98,11085413,14285,0,1744147397,12959.11810793999,120.34479123000347,53452.61167440001 2025-04-08,21:23:19.000,98,11085386,14085,0,1744147398,12959.070953769995,120.29544732000068,53452.548790320005 2025-04-08,21:23:20.000,98,11085489,14125,0,1744147399,12958.969909119995,120.1756121100043,53452.47193200001 2025-04-08,21:23:21.000,98,11085444,14085,0,1744147400,12958.93622756999,120.06282603,53452.3671252 2025-04-08,21:23:22.000,98,11085403,14165,0,1744147401,12958.85539184999,119.88659778000147,53452.25533128001 2025-04-08,21:23:23.000,98,11085436,13965,0,1744147402,12958.767819819994,119.73856605000037,53452.26930552 2025-04-08,21:23:24.000,98,11085389,14045,0,1744147403,12958.686984099993,119.54119041000376,53452.19943432 2025-04-08,21:23:25.000,98,11085438,14165,0,1744147404,12958.552257900003,119.40725694000139,53452.06667904001 2025-04-08,21:23:26.000,98,11085421,14205,0,1744147405,12958.464685869993,119.23102869000286,53451.996807840005 2025-04-08,21:23:27.000,98,11085458,14125,0,1744147406,12958.370377530002,119.09004609000112,53451.89898816001 2025-04-08,21:23:28.000,98,11085422,14285,0,1744147407,12958.289541810002,118.94201436000003,53451.8430912 2025-04-08,21:23:29.000,98,11085359,13725,0,1744147408,12958.255860259997,118.83627741000237,53451.80116848001 2025-04-08,21:23:30.000,98,11085424,13805,0,1744147409,12958.195233469996,118.71644219999871,53451.61950336 2025-04-08,21:23:31.000,98,11085383,13925,0,1744147410,12958.161551919991,118.61070525000105,53451.52168368 2025-04-08,21:23:32.000,98,11085441,14045,0,1744147411,12958.08745251,118.54726307999954,53451.40290264 2025-04-08,21:23:33.000,98,11085411,14205,0,1744147412,12958.033562029996,118.4203787400038,53451.39591552001 2025-04-08,21:23:34.000,98,11085417,14085,0,1744147413,12957.89883582999,118.32874005000485,53451.31905720001 2025-04-08,21:23:35.000,98,11085462,13885,0,1744147414,12957.77758224999,118.20185571000184,53451.24918600001 2025-04-08,21:23:36.000,98,11085406,14045,0,1744147415,12957.663064979999,118.0608731100001,53451.158353440005 2025-04-08,21:23:37.000,98,11085444,13885,0,1744147416,12957.555284019989,117.89169399000093,53451.12341784 2025-04-08,21:23:38.000,98,11085452,13965,0,1744147417,12957.420557819998,117.72956400000112,53451.03258528001 2025-04-08,21:23:39.000,98,11085376,13805,0,1744147418,12957.306040549993,117.53218836000451,53450.93476560001 2025-04-08,21:23:40.000,98,11085422,14085,0,1744147419,12957.178050659997,117.34891097999935,53450.871881520005 2025-04-08,21:23:41.000,98,11085426,13805,0,1744147420,12957.083742319992,117.13038795000466,53450.7600876 2025-04-08,21:23:42.000,98,11085394,14045,0,1744147421,12957.016379219996,116.94006144000014,53450.64130656 2025-04-08,21:23:43.000,98,11085440,13765,0,1744147422,12956.989433980001,116.74973493000289,53450.68322928 2025-04-08,21:23:44.000,98,11085402,13885,0,1744147423,12956.969225050001,116.55940841999836,53450.56444824 2025-04-08,21:23:45.000,98,11085447,14205,0,1744147424,12956.88838933,116.42547495000326,53450.50855128001 2025-04-08,21:23:46.000,98,11085448,13965,0,1744147425,12956.874916709996,116.29859061000025,53450.45265432 2025-04-08,21:23:47.000,98,11085452,13725,0,1744147426,12956.78734468,116.26334496000345,53450.38278312001 2025-04-08,21:23:48.000,98,11085392,13845,0,1744147427,12956.672827409995,116.2069519200013,53450.29195056001 2025-04-08,21:23:49.000,98,11085396,13845,0,1744147428,12956.56504645,116.21400105000066,53450.17316952001 2025-04-08,21:23:50.000,98,11085421,13965,0,1744147429,12956.45726548999,116.17875540000387,53450.09631120001 2025-04-08,21:23:51.000,98,11085378,13685,0,1744147430,12956.275385119989,116.18580453000322,53450.06836272 2025-04-08,21:23:52.000,98,11085424,14245,0,1744147431,12956.127186299993,116.12941149000108,53449.96355592 2025-04-08,21:23:53.000,98,11085447,14085,0,1744147432,12956.019405339997,116.10121497000364,53449.90067184 2025-04-08,21:23:54.000,98,11085425,13885,0,1744147433,12955.877942829997,115.97433063000062,53449.82381352 2025-04-08,21:23:55.000,98,11085457,13565,0,1744147434,12955.797107109996,115.8615445500036,53449.75394232 2025-04-08,21:23:56.000,98,11085468,13965,0,1744147435,12955.749952940001,115.72056195000187,53449.677084 2025-04-08,21:23:57.000,98,11085416,13805,0,1744147436,12955.66911722,115.56548109000141,53449.66310976 2025-04-08,21:23:58.000,98,11085382,13965,0,1744147437,12955.56807257,115.41744936000032,53449.58625144 2025-04-08,21:23:59.000,98,11085453,13845,0,1744147438,12955.48723685,115.33285980000073,53449.551315840006 2025-04-08,21:24:00.000,98,11085439,13885,0,1744147439,12955.392928509995,115.1566315500022,53449.47445752001 2025-04-08,21:24:01.000,98,11085427,13765,0,1744147440,12955.28514755,114.96630503999768,53449.4674704 2025-04-08,21:24:02.000,98,11085413,14085,0,1744147441,12955.184102899999,114.8112241800045,53449.34868936 2025-04-08,21:24:03.000,98,11085416,13965,0,1744147442,12955.083058249998,114.6349959299987,53449.23689544001 2025-04-08,21:24:04.000,98,11085396,13845,0,1744147443,12954.988749909993,114.38122724999994,53449.20195984 2025-04-08,21:24:05.000,98,11085399,14005,0,1744147444,12954.854023710002,114.16975335000461,53449.194972720004 2025-04-08,21:24:06.000,98,11085411,14005,0,1744147445,12954.638461789997,113.8948372800005,53449.09016592001 2025-04-08,21:24:07.000,98,11085400,13885,0,1744147446,12954.557626069996,113.61992121000367,53449.048243200006 2025-04-08,21:24:08.000,98,11085395,14045,0,1744147447,12954.36900939,113.42254556999978,53449.03426896 2025-04-08,21:24:09.000,98,11085380,14085,0,1744147448,12954.18039270999,113.18287514999975,53448.978372000005 2025-04-08,21:24:10.000,98,11085392,13845,0,1744147449,12953.991776029994,112.97140125000442,53448.93644928 2025-04-08,21:24:11.000,98,11085369,13965,0,1744147450,12953.762741489998,112.80222212999797,53448.86657808 2025-04-08,21:24:12.000,98,11085400,13765,0,1744147451,12953.560652189997,112.68943605000095,53448.73382280001 2025-04-08,21:24:13.000,98,11085418,13965,0,1744147452,12953.331617650001,112.56960084000457,53448.68491296001 2025-04-08,21:24:14.000,98,11085379,13565,0,1744147453,12953.14300096999,112.4850112799977,53448.53818344001 2025-04-08,21:24:15.000,98,11085453,13845,0,1744147454,12952.994802149995,112.4356673700022,53448.51722208001 2025-04-08,21:24:16.000,98,11085371,13925,0,1744147455,12952.86681226,112.42861824000283,53448.405428160004 2025-04-08,21:24:17.000,98,11085379,13845,0,1744147456,12952.732086059994,112.37927433000004,53448.32856984001 2025-04-08,21:24:18.000,98,11085441,14045,0,1744147457,12952.651250339994,112.32993042000453,53448.25171152001 2025-04-08,21:24:19.000,98,11085398,13845,0,1744147458,12952.577150929988,112.26648825000302,53448.18184032001 2025-04-08,21:24:20.000,98,11085435,13765,0,1744147459,12952.536733069988,112.23124259999895,53448.11895624 2025-04-08,21:24:21.000,98,11085356,14005,0,1744147460,12952.550205689993,112.19599695000215,53448.042097920006 2025-04-08,21:24:22.000,98,11085408,13885,0,1744147461,12952.543469379998,112.09026000000449,53447.97921384 2025-04-08,21:24:23.000,98,11085382,13885,0,1744147462,12952.536733069988,112.06911260999914,53447.91632976001 2025-04-08,21:24:24.000,98,11085388,14005,0,1744147463,12952.536733069988,112.01976870000362,53447.81152296 2025-04-08,21:24:25.000,98,11085439,14085,0,1744147464,12952.604096169998,111.94927740000276,53447.83947144 2025-04-08,21:24:26.000,98,11085393,14085,0,1744147465,12952.651250339994,111.92108087999804,53447.78357448 2025-04-08,21:24:27.000,98,11085380,13925,0,1744147466,12952.718613439989,111.85058958000445,53447.7206904 2025-04-08,21:24:28.000,98,11085355,14045,0,1744147467,12952.8263944,111.78714741000294,53447.69274192 2025-04-08,21:24:29.000,98,11085416,13925,0,1744147468,12952.954384289995,111.71665611000208,53447.71370328 2025-04-08,21:24:30.000,98,11085451,13845,0,1744147469,12953.06890156,111.62501742000313,53447.67876768001 2025-04-08,21:24:31.000,98,11085419,13845,0,1744147470,12953.19015514,111.51223133999883,53447.72767752001 2025-04-08,21:24:32.000,98,11085404,13885,0,1744147471,12953.318145029996,111.44174003999797,53447.67178056 2025-04-08,21:24:33.000,98,11085393,13965,0,1744147472,12953.432662300002,111.28665918000479,53447.67178056 2025-04-08,21:24:34.000,98,11085389,13845,0,1744147473,12953.506761709992,111.21616788000392,53447.66479344 2025-04-08,21:24:35.000,98,11085458,13885,0,1744147474,12953.540443259997,111.13157832000434,53447.6508192 2025-04-08,21:24:36.000,98,11085419,13845,0,1744147475,12953.526970639992,111.09633267000027,53447.66479344 2025-04-08,21:24:37.000,98,11085453,13845,0,1744147476,12953.574124810002,111.07518528000219,53447.60190936 2025-04-08,21:24:38.000,98,11085422,14165,0,1744147477,12953.580861119997,111.08223441000155,53447.6158836 2025-04-08,21:24:39.000,98,11085400,13765,0,1744147478,12953.641487909998,111.1386274500037,53447.64383208 2025-04-08,21:24:40.000,98,11085399,13765,0,1744147479,12953.722323629998,111.19502048999857,53447.62287072 2025-04-08,21:24:41.000,98,11085367,13885,0,1744147480,12953.877258759989,111.2725609199988,53447.62287072 2025-04-08,21:24:42.000,98,11085425,13725,0,1744147481,12954.005248649999,111.3360030900003,53447.59492224 2025-04-08,21:24:43.000,98,11085373,14045,0,1744147482,12954.20060163999,111.39944526000181,53447.566973760004 2025-04-08,21:24:44.000,98,11085381,14205,0,1744147483,12954.422899869991,111.50518220999948,53447.6158836 2025-04-08,21:24:45.000,98,11085496,13925,0,1744147484,12954.598043929996,111.56862438000098,53447.62287072 2025-04-08,21:24:46.000,98,11085381,13965,0,1744147485,12954.800133229997,111.59682089999842,53447.58094800001 2025-04-08,21:24:47.000,98,11085413,13965,0,1744147486,12955.035904079989,111.64616481000121,53447.62985784001 2025-04-08,21:24:48.000,98,11085441,13845,0,1744147487,12955.211048139994,111.681410459998,53447.64383208 2025-04-08,21:24:49.000,98,11085437,14085,0,1744147488,12955.44681899,111.65321394000057,53447.67178056 2025-04-08,21:24:50.000,98,11085432,13925,0,1744147489,12955.66911722,111.62501742000313,53447.74165176 2025-04-08,21:24:51.000,98,11085377,13885,0,1744147490,12955.898151759997,111.63206655000249,53447.76960024 2025-04-08,21:24:52.000,98,11085472,13925,0,1744147491,12956.039614269997,111.60387002999778,53447.82549720001 2025-04-08,21:24:53.000,98,11085409,13845,0,1744147492,12956.275385119989,111.56862438000098,53447.923316880006 2025-04-08,21:24:54.000,98,11085388,13885,0,1744147493,12956.450529179994,111.53337873000419,53447.95825248 2025-04-08,21:24:55.000,98,11085420,14005,0,1744147494,12956.69977264999,111.56157525000162,53448.01414944001 2025-04-08,21:24:56.000,98,11085422,13805,0,1744147495,12956.928807190001,111.53337873000419,53448.07703352 2025-04-08,21:24:57.000,98,11085474,13925,0,1744147496,12957.171314350002,111.4840348200014,53448.12594336 2025-04-08,21:24:58.000,98,11085391,14245,0,1744147497,12957.346458409993,111.49108395000076,53448.209788800006 2025-04-08,21:24:59.000,98,11085421,13965,0,1744147498,12957.454239369988,111.52632960000483,53448.26568576 2025-04-08,21:25:00.000,98,11085445,13965,0,1744147499,12957.63611973999,111.55452612000227,53448.30062136001 2025-04-08,21:25:01.000,98,11085423,14045,0,1744147500,12957.811263799995,111.61091916000441,53448.43337664 2025-04-08,21:25:02.000,98,11085375,14045,0,1744147501,12958.060507269991,111.75190175999887,53448.50324784 2025-04-08,21:25:03.000,98,11085382,14045,0,1744147502,12958.269332880001,111.82239305999974,53448.56613192001 2025-04-08,21:25:04.000,98,11085400,14045,0,1744147503,12958.457949559997,111.92108087999804,53448.56613192001 2025-04-08,21:25:05.000,98,11085458,14125,0,1744147504,12958.660038859998,112.04796522000106,53448.691900080004 2025-04-08,21:25:06.000,98,11085418,14045,0,1744147505,12958.868864469994,112.17484956000408,53448.74779704 2025-04-08,21:25:07.000,98,11085425,13925,0,1744147506,12959.12484425,112.31583215999854,53448.86657808 2025-04-08,21:25:08.000,98,11085465,13805,0,1744147507,12959.353878789996,112.42861824000283,53448.95741064 2025-04-08,21:25:09.000,98,11085431,14125,0,1744147508,12959.609858570002,112.52025693000178,53449.048243200006 2025-04-08,21:25:10.000,98,11085524,13805,0,1744147509,12959.838893109998,112.6330430099988,53449.11811440001 2025-04-08,21:25:11.000,98,11085423,13965,0,1744147510,12960.067927649994,112.76697648000118,53449.25086968 2025-04-08,21:25:12.000,98,11085443,14005,0,1744147511,12960.310434809995,112.8797625599982,53449.33471512001 2025-04-08,21:25:13.000,98,11085435,13925,0,1744147512,12960.5057878,112.93615560000035,53449.383624960006 2025-04-08,21:25:14.000,98,11085456,14005,0,1744147513,12960.741558649992,113.03484341999865,53449.48843176 2025-04-08,21:25:15.000,98,11085404,14045,0,1744147514,12960.977329499998,113.0912364600008,53449.62817416 2025-04-08,21:25:16.000,98,11085400,14085,0,1744147515,12961.199627729999,113.1899242799991,53449.67009688001 2025-04-08,21:25:17.000,98,11085425,13925,0,1744147516,12961.388244409995,113.26041557999997,53449.79586504 2025-04-08,21:25:18.000,98,11085424,14165,0,1744147517,12961.57686108999,113.25336645000061,53449.90067184 2025-04-08,21:25:19.000,98,11085392,14125,0,1744147518,12961.785686700001,113.28861210000468,53450.033427120004 2025-04-08,21:25:20.000,98,11085440,14085,0,1744147519,12962.061875409992,113.27451383999869,53450.1312468 2025-04-08,21:25:21.000,98,11085417,13845,0,1744147520,12962.243755779993,113.25336645000061,53450.26400208001 2025-04-08,21:25:22.000,98,11085413,13765,0,1744147521,12962.445845079994,113.20402253999782,53450.31291192001 2025-04-08,21:25:23.000,98,11085423,14085,0,1744147522,12962.64119807,113.13353124000423,53450.52951264001 2025-04-08,21:25:24.000,98,11085400,13845,0,1744147523,12962.81634212999,113.04189254999801,53450.66925504 2025-04-08,21:25:25.000,98,11085390,14205,0,1744147524,12962.998222499991,112.9432047299997,53450.78104896 2025-04-08,21:25:26.000,98,11085396,13965,0,1744147525,12963.193575489997,112.8092712600046,53450.93476560001 2025-04-08,21:25:27.000,98,11085413,13845,0,1744147526,12963.281147519992,112.6471412700048,53451.01861104 2025-04-08,21:25:28.000,98,11085402,14005,0,1744147527,12963.456291579998,112.50615867000306,53451.19328904 2025-04-08,21:25:29.000,98,11085450,13965,0,1744147528,12963.557336229998,112.34402868000325,53451.29110872 2025-04-08,21:25:30.000,98,11085391,13925,0,1744147529,12963.665117189994,112.20304608000151,53451.45181248 2025-04-08,21:25:31.000,98,11085399,14165,0,1744147530,12963.69206242999,112.06911260999914,53451.51469656001 2025-04-08,21:25:32.000,98,11085374,13725,0,1744147531,12963.73248028999,111.92108087999804,53451.598542 2025-04-08,21:25:33.000,98,11085429,14125,0,1744147532,12963.739216599999,111.80124567000166,53451.7382844 2025-04-08,21:25:34.000,98,11085420,14085,0,1744147533,12963.671853499989,111.73780350000015,53451.81514272 2025-04-08,21:25:35.000,98,11085376,14005,0,1744147534,12963.631435639989,111.65321394000057,53451.87103968001 2025-04-08,21:25:36.000,98,11085433,14205,0,1744147535,12963.617963019999,111.59682089999842,53451.96187224 2025-04-08,21:25:37.000,98,11085409,13965,0,1744147536,12963.537127299998,111.50518220999948,53452.045717680005 2025-04-08,21:25:38.000,98,11085411,13845,0,1744147537,12963.483236819993,111.43469090999861,53452.14353736 2025-04-08,21:25:39.000,98,11085429,14405,0,1744147538,12963.436082649998,111.35715047999838,53452.22738280001 2025-04-08,21:25:40.000,98,11085416,13925,0,1744147539,12963.422610029993,111.19502048999857,53452.262318400004 2025-04-08,21:25:41.000,98,11085415,13925,0,1744147540,12963.402401099993,111.1245291899977,53452.34616384 2025-04-08,21:25:42.000,98,11085413,14125,0,1744147541,12963.402401099993,110.98354659000324,53452.3671252 2025-04-08,21:25:43.000,98,11085425,14165,0,1744147542,12963.335037999997,110.8778096399983,53452.3671252 2025-04-08,21:25:44.000,98,11085425,14045,0,1744147543,12963.274411209997,110.79322007999872,53452.41603504 2025-04-08,21:25:45.000,98,11085413,14405,0,1744147544,12963.220520729992,110.69453226000041,53452.5068676 2025-04-08,21:25:46.000,98,11085398,13805,0,1744147545,12963.213784419997,110.60289357000147,53452.56276456001 2025-04-08,21:25:47.000,98,11085415,14005,0,1744147546,12963.153157629997,110.51830401000188,53452.61167440001 2025-04-08,21:25:48.000,98,11085451,14005,0,1744147547,12963.018431429991,110.49010749000445,53452.58372592 2025-04-08,21:25:49.000,98,11085414,14165,0,1744147548,12962.89717784999,110.48305835999781,53452.618661520006 2025-04-08,21:25:50.000,98,11085368,13565,0,1744147549,12962.80286951,110.41961619000358,53452.716481200005 2025-04-08,21:25:51.000,98,11085456,14085,0,1744147550,12962.63446175999,110.41961619000358,53452.667571360005 2025-04-08,21:25:52.000,98,11085438,13725,0,1744147551,12962.49299924999,110.41961619000358,53452.67455848 2025-04-08,21:25:53.000,98,11085409,14045,0,1744147552,12962.324591499993,110.41256706000422,53452.6815456 2025-04-08,21:25:54.000,98,11085391,14005,0,1744147553,12962.162920059993,110.42666532000294,53452.70250696 2025-04-08,21:25:55.000,98,11085421,13925,0,1744147554,12962.028193860002,110.44781271000102,53452.63962288001 2025-04-08,21:25:56.000,98,11085446,13885,0,1744147555,12961.900203969992,110.51125488000253,53452.6815456 2025-04-08,21:25:57.000,98,11085450,13805,0,1744147556,12961.778950389991,110.52535314000124,53452.66058424001 2025-04-08,21:25:58.000,98,11085455,14045,0,1744147557,12961.65769680999,110.51125488000253,53452.70250696 2025-04-08,21:25:59.000,98,11085445,13885,0,1744147558,12961.570124779995,110.53945139999996,53452.68853272001 2025-04-08,21:26:00.000,98,11085455,14045,0,1744147559,12961.41518964999,110.56059878999804,53452.618661520006 2025-04-08,21:26:01.000,98,11085391,14325,0,1744147560,12961.307408689994,110.6451883500049,53452.65359712 2025-04-08,21:26:02.000,98,11085426,13765,0,1744147561,12961.219836659999,110.67338487000234,53452.64661 2025-04-08,21:26:03.000,98,11085447,14085,0,1744147562,12961.051428909988,110.70863051999913,53452.58372592 2025-04-08,21:26:04.000,98,11085391,13885,0,1744147563,12960.909966400002,110.82141660000343,53452.55577744 2025-04-08,21:26:05.000,98,11085464,14005,0,1744147564,12960.714613409997,110.86371137999959,53452.499880480005 2025-04-08,21:26:06.000,98,11085386,13925,0,1744147565,12960.539469349991,111.01879224000004,53452.49289336001 2025-04-08,21:26:07.000,98,11085401,13685,0,1744147566,12960.36432529,111.1386274500037,53452.38808656 2025-04-08,21:26:08.000,98,11085407,13925,0,1744147567,12960.22286278,111.29370831000415,53452.35315096001 2025-04-08,21:26:09.000,98,11085387,13885,0,1744147568,12960.12181813,111.39944526000181,53452.25533128001 2025-04-08,21:26:10.000,98,11085380,13925,0,1744147569,12960.061191339999,111.52632960000483,53452.262318400004 2025-04-08,21:26:11.000,98,11085391,13565,0,1744147570,12959.966882999994,111.70255785000336,53452.24135704 2025-04-08,21:26:12.000,98,11085437,13965,0,1744147571,12959.832156799988,111.82239305999974,53452.164498720005 2025-04-08,21:26:13.000,98,11085390,13645,0,1744147572,12959.791738939988,111.95632653000212,53452.13655024001 2025-04-08,21:26:14.000,98,11085401,13885,0,1744147573,12959.643540119992,112.09026000000449,53452.10860176001 2025-04-08,21:26:15.000,98,11085391,13885,0,1744147574,12959.549231780002,112.17484956000408,53452.00379496 2025-04-08,21:26:16.000,98,11085437,14205,0,1744147575,12959.387560340001,112.25943912000366,53451.96885936001 2025-04-08,21:26:17.000,98,11085418,13805,0,1744147576,12959.24609783,112.34402868000325,53451.85007832001 2025-04-08,21:26:18.000,98,11085390,13885,0,1744147577,12959.10463532,112.40747085000476,53451.8081556 2025-04-08,21:26:19.000,98,11085420,13885,0,1744147578,12958.949700189994,112.45681476000027,53451.67540032 2025-04-08,21:26:20.000,98,11085424,13925,0,1744147579,12958.828446609994,112.4991095400037,53451.68238744001 2025-04-08,21:26:21.000,98,11085406,14125,0,1744147580,12958.734138269989,112.58369910000329,53451.61950336 2025-04-08,21:26:22.000,98,11085426,13925,0,1744147581,12958.599412069998,112.69648518000031,53451.54963216 2025-04-08,21:26:23.000,98,11085395,13805,0,1744147582,12958.511840040002,112.78812386999925,53451.47976096 2025-04-08,21:26:24.000,98,11085423,14005,0,1744147583,12958.491631110002,112.86566429999948,53451.40988976 2025-04-08,21:26:25.000,98,11085454,14245,0,1744147584,12958.431004320002,112.95730298999842,53451.34700568001 2025-04-08,21:26:26.000,98,11085416,13885,0,1744147585,12958.370377530002,113.02779428999929,53451.30508296 2025-04-08,21:26:27.000,98,11085354,13965,0,1744147586,12958.343432289992,113.12648211000487,53451.22822464001 2025-04-08,21:26:28.000,98,11085407,14005,0,1744147587,12958.316487049997,113.24631732000125,53451.17232768 2025-04-08,21:26:29.000,98,11085387,13805,0,1744147588,12958.235651329996,113.30975949000276,53451.13739208 2025-04-08,21:26:30.000,98,11085421,13965,0,1744147589,12958.269332880001,113.38025079000363,53451.06752088 2025-04-08,21:26:31.000,98,11085426,14085,0,1744147590,12958.289541810002,113.4507420900045,53451.074508 2025-04-08,21:26:32.000,98,11085399,13925,0,1744147591,12958.303014429992,113.49303687000065,53451.02559816 2025-04-08,21:26:33.000,98,11085378,13965,0,1744147592,12958.350168600002,113.51418425999873,53450.920791360004 2025-04-08,21:26:34.000,98,11085421,13965,0,1744147593,12958.471422180002,113.49303687000065,53450.892842880006 2025-04-08,21:26:35.000,98,11085425,14085,0,1744147594,12958.565730519993,113.44369295999786,53450.78803608 2025-04-08,21:26:36.000,98,11085376,14045,0,1744147595,12958.727401959994,113.42959469999914,53450.81598456001 2025-04-08,21:26:37.000,98,11085427,13965,0,1744147596,12958.889073399994,113.39434905000235,53450.76707472001 2025-04-08,21:26:38.000,98,11085410,14245,0,1744147597,12959.04400853,113.38729992000299,53450.81598456001 2025-04-08,21:26:39.000,98,11085449,13845,0,1744147598,12959.252834139996,113.4013981800017,53450.79502320001 2025-04-08,21:26:40.000,98,11085427,14005,0,1744147599,12959.502077609992,113.35205426999892,53450.822971680005 2025-04-08,21:26:41.000,98,11085374,14045,0,1744147600,12959.710903220002,113.33090688000084,53450.84393304001 2025-04-08,21:26:42.000,98,11085422,14245,0,1744147601,12959.906256209993,113.25336645000061,53450.87886864 2025-04-08,21:26:43.000,98,11085421,14005,0,1744147602,12960.061191339999,113.17582602000039,53450.88585576001 2025-04-08,21:26:44.000,98,11085394,14125,0,1744147603,12960.209390159995,113.11943297999824,53450.90681712 2025-04-08,21:26:45.000,98,11085406,13565,0,1744147604,12960.29696218999,113.055990810004,53450.95572696 2025-04-08,21:26:46.000,98,11085386,13925,0,1744147605,12960.36432529,112.98549951000314,53450.94873984 2025-04-08,21:26:47.000,98,11085455,13885,0,1744147606,12960.45863362999,112.8797625599982,53451.0046368 2025-04-08,21:26:48.000,98,11085376,14045,0,1744147607,12960.46536994,112.7810747399999,53450.990662560005 2025-04-08,21:26:49.000,98,11085383,14165,0,1744147608,12960.45863362999,112.66123953000351,53451.088482240004 2025-04-08,21:26:50.000,98,11085438,14245,0,1744147609,12960.42495208,112.49206041000434,53451.109443600006 2025-04-08,21:26:51.000,98,11085413,14005,0,1744147610,12960.40474315,112.31583215999854,53451.20027616001 2025-04-08,21:26:52.000,98,11085415,14005,0,1744147611,12960.350852669995,112.13960391,53451.22822464001 2025-04-08,21:26:53.000,98,11085432,14005,0,1744147612,12960.270016949995,111.97042479000083,53451.24219888 2025-04-08,21:26:54.000,98,11085402,14005,0,1744147613,12960.12181813,111.82239305999974,53451.33303144 2025-04-08,21:26:55.000,98,11085392,14005,0,1744147614,12960.067927649994,111.681410459998,53451.34700568001 2025-04-08,21:26:56.000,98,11085362,13725,0,1744147615,12959.980355619999,111.51223133999883,53451.40290264 2025-04-08,21:26:57.000,98,11085423,13845,0,1744147616,12959.838893109998,111.37124874000438,53451.40988976 2025-04-08,21:26:58.000,98,11085441,14165,0,1744147617,12959.737848459998,111.27961004999815,53451.38892840001 2025-04-08,21:26:59.000,98,11085428,13885,0,1744147618,12959.650276430002,111.13157832000434,53451.38892840001 2025-04-08,21:27:00.000,98,11085463,13925,0,1744147619,12959.596385949997,110.99764485000196,53451.374954160005 2025-04-08,21:27:01.000,98,11085481,13885,0,1744147620,12959.562704399992,110.8919079000043,53451.45181248 2025-04-08,21:27:02.000,98,11085451,13725,0,1744147621,12959.569440710002,110.77912182,53451.4587996 2025-04-08,21:27:03.000,98,11085463,14245,0,1744147622,12959.488604990001,110.6310900899989,53451.39591552001 2025-04-08,21:27:04.000,98,11085436,13925,0,1744147623,12959.481868679992,110.57469705000403,53451.40290264 2025-04-08,21:27:05.000,98,11085383,14045,0,1744147624,12959.401032959991,110.47600922999845,53451.41687688001 2025-04-08,21:27:06.000,98,11085431,13885,0,1744147625,12959.380824029991,110.42666532000294,53451.3539928 2025-04-08,21:27:07.000,98,11085413,13805,0,1744147626,12959.367351410001,110.37732141000015,53451.423864000004 2025-04-08,21:27:08.000,98,11085387,13805,0,1744147627,12959.374087719996,110.31387923999864,53451.46578672001 2025-04-08,21:27:09.000,98,11085395,14245,0,1744147628,12959.448187130001,110.29273185000056,53451.48674808001 2025-04-08,21:27:10.000,98,11085428,14085,0,1744147629,12959.448187130001,110.27863359000185,53451.50072232 2025-04-08,21:27:11.000,98,11085407,14005,0,1744147630,12959.468396060001,110.26453533000313,53451.46578672001 2025-04-08,21:27:12.000,98,11085416,13885,0,1744147631,12959.421241889992,110.19404403000226,53451.56360640001 2025-04-08,21:27:13.000,98,11085426,14085,0,1744147632,12959.394296649996,110.15879837999819,53451.57758064 2025-04-08,21:27:14.000,98,11085435,13845,0,1744147633,12959.333669859996,110.08125794999796,53451.54963216 2025-04-08,21:27:15.000,98,11085433,14045,0,1744147634,12959.293251999996,109.99666838999838,53451.64745184 2025-04-08,21:27:16.000,98,11085404,13925,0,1744147635,12959.26630676,109.96142274000158,53451.63347760001 2025-04-08,21:27:17.000,98,11085450,13845,0,1744147636,12959.212416279996,109.876833180002,53451.67540032 2025-04-08,21:27:18.000,98,11085412,14245,0,1744147637,12959.131580559995,109.84158752999792,53451.69636168 2025-04-08,21:27:19.000,98,11085414,13885,0,1744147638,12959.070953769995,109.74289970999962,53451.65443896001 2025-04-08,21:27:20.000,98,11085421,13685,0,1744147639,12959.04400853,109.73585058000026,53451.64745184 2025-04-08,21:27:21.000,98,11085428,14085,0,1744147640,12958.89580970999,109.65831015000003,53451.67540032 2025-04-08,21:27:22.000,98,11085384,13645,0,1744147641,12958.862128159999,109.63716276000196,53451.69636168 2025-04-08,21:27:23.000,98,11085437,14045,0,1744147642,12958.740874579998,109.56667146000109,53451.6684132 2025-04-08,21:27:24.000,98,11085423,14165,0,1744147643,12958.720665649998,109.58076971999981,53451.70334880001 2025-04-08,21:27:25.000,98,11085410,13845,0,1744147644,12958.693720409989,109.58076971999981,53451.70334880001 2025-04-08,21:27:26.000,98,11085405,14085,0,1744147645,12958.680247789998,109.57372059000045,53451.65443896001 2025-04-08,21:27:27.000,98,11085401,13885,0,1744147646,12958.707193029994,109.58076971999981,53451.6684132 2025-04-08,21:27:28.000,98,11085411,13925,0,1744147647,12958.686984099993,109.6301136300026,53451.6684132 2025-04-08,21:27:29.000,98,11085415,14245,0,1744147648,12958.734138269989,109.62306450000324,53451.60552912001 2025-04-08,21:27:30.000,98,11085376,13925,0,1744147649,12958.720665649998,109.70765406000282,53451.65443896001 2025-04-08,21:27:31.000,98,11085439,14165,0,1744147650,12958.761083509999,109.77109623000433,53451.58456776001 2025-04-08,21:27:32.000,98,11085406,13845,0,1744147651,12958.794765059989,109.86273492000328,53451.57059352 2025-04-08,21:27:33.000,98,11085450,13645,0,1744147652,12958.747610889994,109.9755210000003,53451.591554880004 2025-04-08,21:27:34.000,98,11085433,13805,0,1744147653,12958.713929339989,110.0883070800046,53451.56360640001 2025-04-08,21:27:35.000,98,11085356,14085,0,1744147654,12958.713929339989,110.20814229000098,53451.60552912001 2025-04-08,21:27:36.000,98,11085412,14085,0,1744147655,12958.713929339989,110.35617402000207,53451.591554880004 2025-04-08,21:27:37.000,98,11085432,14045,0,1744147656,12958.680247789998,110.48305835999781,53451.60552912001 2025-04-08,21:27:38.000,98,11085436,13885,0,1744147657,12958.619620999998,110.58174618000339,53451.591554880004 2025-04-08,21:27:39.000,98,11085403,14045,0,1744147658,12958.558994209998,110.6804340000017,53451.64745184 2025-04-08,21:27:40.000,98,11085442,13885,0,1744147659,12958.484894799993,110.80731834000471,53451.63347760001 2025-04-08,21:27:41.000,98,11085434,14125,0,1744147660,12958.424268009992,110.9271535500011,53451.64046472 2025-04-08,21:27:42.000,98,11085426,13965,0,1744147661,12958.356904909997,111.06813615000283,53451.598542 2025-04-08,21:27:43.000,98,11085402,14045,0,1744147662,12958.316487049997,111.21616788000392,53451.598542 2025-04-08,21:27:44.000,98,11085453,13925,0,1744147663,12958.282805499992,111.30075744000351,53451.57059352 2025-04-08,21:27:45.000,98,11085404,13845,0,1744147664,12958.195233469996,111.34305221999966,53451.598542 2025-04-08,21:27:46.000,98,11085459,13885,0,1744147665,12958.100925129991,111.43469090999861,53451.57758064 2025-04-08,21:27:47.000,98,11085456,14245,0,1744147666,12958.12787037,111.54042786000355,53451.56360640001 2025-04-08,21:27:48.000,98,11085426,13765,0,1744147667,12958.121134059991,111.54042786000355,53451.48674808001 2025-04-08,21:27:49.000,98,11085394,14085,0,1744147668,12958.181760849991,111.57567351000034,53451.50770944 2025-04-08,21:27:50.000,98,11085378,14245,0,1744147669,12958.289541810002,111.63206655000249,53451.542645040005 2025-04-08,21:27:51.000,98,11085428,14245,0,1744147670,12958.370377530002,111.67436132999865,53451.55661928001 2025-04-08,21:27:52.000,98,11085436,14245,0,1744147671,12958.471422180002,111.75895088999823,53451.56360640001 2025-04-08,21:27:53.000,98,11085465,13965,0,1744147672,12958.579203139998,111.82239305999974,53451.60552912001 2025-04-08,21:27:54.000,98,11085420,14045,0,1744147673,12958.606148379993,111.87173697000253,53451.591554880004 2025-04-08,21:27:55.000,98,11085413,13885,0,1744147674,12958.680247789998,111.92813001000468,53451.54963216 2025-04-08,21:27:56.000,98,11085435,13925,0,1744147675,12958.754347199989,111.93517914000404,53451.58456776001 2025-04-08,21:27:57.000,98,11085457,13885,0,1744147676,12958.808237679994,112.0056704400049,53451.60552912001 2025-04-08,21:27:58.000,98,11085440,14045,0,1744147677,12958.868864469994,111.97042479000083,53451.56360640001 2025-04-08,21:27:59.000,98,11085446,13925,0,1744147678,12958.91601863999,111.9774739200002,53451.57059352 2025-04-08,21:28:00.000,98,11085431,13805,0,1744147679,12958.95643649999,111.96337566000147,53451.591554880004 2025-04-08,21:28:01.000,98,11085388,14005,0,1744147680,12958.969909119995,111.95632653000212,53451.6684132 2025-04-08,21:28:02.000,98,11085417,13965,0,1744147681,12958.929491259994,111.9422282700034,53451.64745184 2025-04-08,21:28:03.000,98,11085443,13965,0,1744147682,12958.949700189994,111.98452304999955,53451.68937456 2025-04-08,21:28:04.000,98,11085428,13925,0,1744147683,12958.889073399994,112.01976870000362,53451.68937456 2025-04-08,21:28:05.000,98,11085421,14165,0,1744147684,12958.89580970999,112.01271957000426,53451.67540032 2025-04-08,21:28:06.000,98,11085400,14045,0,1744147685,12958.862128159999,111.99862130999827,53451.71732304 2025-04-08,21:28:07.000,98,11085442,14165,0,1744147686,12958.841919229999,112.02681783000298,53451.68937456 2025-04-08,21:28:08.000,98,11085410,14125,0,1744147687,12958.794765059989,111.97042479000083,53451.73129728001 2025-04-08,21:28:09.000,98,11085406,13965,0,1744147688,12958.734138269989,111.96337566000147,53451.759245760004 2025-04-08,21:28:10.000,98,11085376,13965,0,1744147689,12958.707193029994,111.94927740000276,53451.7382844 2025-04-08,21:28:11.000,98,11085435,14085,0,1744147690,12958.626357309993,111.85763871000381,53451.69636168 2025-04-08,21:28:12.000,98,11085458,14045,0,1744147691,12958.606148379993,111.8294421899991,53451.68238744001 2025-04-08,21:28:13.000,98,11085403,13885,0,1744147692,12958.565730519993,111.76600002000487,53451.7382844 2025-04-08,21:28:14.000,98,11085471,13965,0,1744147693,12958.552257900003,111.695508720004,53451.70334880001 2025-04-08,21:28:15.000,98,11085394,13845,0,1744147694,12958.518576349998,111.57567351000034,53451.72431016001 2025-04-08,21:28:16.000,98,11085417,13685,0,1744147695,12958.491631110002,111.47698569000204,53451.759245760004 2025-04-08,21:28:17.000,98,11085424,13965,0,1744147696,12958.505103729993,111.3360030900003,53451.76623288 2025-04-08,21:28:18.000,98,11085439,14045,0,1744147697,12958.532048970003,111.22321701000328,53451.75225864001 2025-04-08,21:28:19.000,98,11085416,14005,0,1744147698,12958.491631110002,111.04698876000475,53451.79418136 2025-04-08,21:28:20.000,98,11085439,13885,0,1744147699,12958.525312659993,110.89895703000366,53451.79418136 2025-04-08,21:28:21.000,98,11085446,13965,0,1744147700,12958.552257900003,110.78617094999936,53451.8081556 2025-04-08,21:28:22.000,98,11085362,14005,0,1744147701,12958.538785279998,110.6310900899989,53451.80116848001 2025-04-08,21:28:23.000,98,11085426,14085,0,1744147702,12958.558994209998,110.51125488000253,53451.83610408 2025-04-08,21:28:24.000,98,11085405,13845,0,1744147703,12958.505103729993,110.38437053999951,53451.85007832001 2025-04-08,21:28:25.000,98,11085412,13925,0,1744147704,12958.525312659993,110.34912489000271,53451.91994952001 2025-04-08,21:28:26.000,98,11085447,14005,0,1744147705,12958.478158489997,110.24338793999777,53451.90597528 2025-04-08,21:28:27.000,98,11085460,14165,0,1744147706,12958.457949559997,110.14470011999947,53451.85007832001 2025-04-08,21:28:28.000,98,11085426,13925,0,1744147707,12958.491631110002,110.15174924999883,53451.926936640004 2025-04-08,21:28:29.000,98,11085441,13805,0,1744147708,12958.532048970003,110.10945447000267,53451.97584648 2025-04-08,21:28:30.000,98,11085413,13645,0,1744147709,12958.572466829988,110.05306143000053,53452.01078208 2025-04-08,21:28:31.000,98,11085387,14005,0,1744147710,12958.666775169993,109.91912795999815,53451.996807840005 2025-04-08,21:28:32.000,98,11085411,13885,0,1744147711,12958.754347199989,109.8274892699992,53452.08065328 2025-04-08,21:28:33.000,98,11085418,14165,0,1744147712,12958.83518291999,109.6935558000041,53452.115588880006 2025-04-08,21:28:34.000,98,11085418,13965,0,1744147713,12958.94296388,109.55257320000237,53452.17847296 2025-04-08,21:28:35.000,98,11085423,13885,0,1744147714,12958.97664542999,109.43273798999871,53452.17847296 2025-04-08,21:28:36.000,98,11085422,13925,0,1744147715,12959.03727221999,109.24241148000146,53452.29026688 2025-04-08,21:28:37.000,98,11085460,14045,0,1744147716,12959.05748114999,109.05913410000358,53452.332189600005 2025-04-08,21:28:38.000,98,11085417,13845,0,1744147717,12959.070953769995,108.87585671999841,53452.34616384 2025-04-08,21:28:39.000,98,11085495,13925,0,1744147718,12959.010326979995,108.74192325000331,53452.37411232001 2025-04-08,21:28:40.000,98,11085397,13925,0,1744147719,12959.0237996,108.54454760999943,53452.499880480005 2025-04-08,21:28:41.000,98,11085398,13885,0,1744147720,12959.0237996,108.34717197000282,53452.499880480005 2025-04-08,21:28:42.000,98,11085436,13885,0,1744147721,12959.05748114999,108.20618937000108,53452.54180320001 2025-04-08,21:28:43.000,98,11085406,14245,0,1744147722,12959.01706328999,108.0229119900032,53452.63962288001 2025-04-08,21:28:44.000,98,11085446,13925,0,1744147723,12958.97664542999,107.84668374000466,53452.6815456 2025-04-08,21:28:45.000,98,11085385,13765,0,1744147724,12958.95643649999,107.70570114000293,53452.75840392001 2025-04-08,21:28:46.000,98,11085419,13885,0,1744147725,12958.882337089999,107.59996418999799,53452.7514168 2025-04-08,21:28:47.000,98,11085425,13885,0,1744147726,12958.848655539994,107.50127636999969,53452.821288 2025-04-08,21:28:48.000,98,11085360,13845,0,1744147727,12958.794765059989,107.39553942000202,53452.85622360001 2025-04-08,21:28:49.000,98,11085415,13885,0,1744147728,12958.720665649998,107.34619550999923,53452.91212056 2025-04-08,21:28:50.000,98,11085404,13845,0,1744147729,12958.653302549988,107.36029376999795,53452.98199176 2025-04-08,21:28:51.000,98,11085438,13885,0,1744147730,12958.599412069998,107.30390073000308,53453.00994024 2025-04-08,21:28:52.000,98,11085438,13965,0,1744147731,12958.498367419998,107.28275333999773,53453.0309016 2025-04-08,21:28:53.000,98,11085445,14005,0,1744147732,12958.457949559997,107.28275333999773,53453.04487584001 2025-04-08,21:28:54.000,98,11085387,14325,0,1744147733,12958.397322769997,107.28275333999773,53453.00994024 2025-04-08,21:28:55.000,98,11085419,14085,0,1744147734,12958.363641219992,107.31094986000244,53452.98897888 2025-04-08,21:28:56.000,98,11085450,13845,0,1744147735,12958.370377530002,107.3532446399986,53452.98897888 2025-04-08,21:28:57.000,98,11085460,13805,0,1744147736,12958.316487049997,107.38849029000266,53453.00994024 2025-04-08,21:28:58.000,98,11085397,13765,0,1744147737,12958.276069189997,107.45898159000353,53453.14968264 2025-04-08,21:28:59.000,98,11085422,14005,0,1744147738,12958.242387639992,107.5647185400012,53453.03788872 2025-04-08,21:29:00.000,98,11085370,14005,0,1744147739,12958.222178709992,107.59996418999799,53453.08679856 2025-04-08,21:29:01.000,98,11085404,14165,0,1744147740,12958.222178709992,107.69160288000421,53453.06583720001 2025-04-08,21:29:02.000,98,11085444,13965,0,1744147741,12958.168288230001,107.7620941799978,53453.08679856 2025-04-08,21:29:03.000,98,11085404,13845,0,1744147742,12958.148079300001,107.90307677999954,53453.100772800004 2025-04-08,21:29:04.000,98,11085460,13845,0,1744147743,12958.141342989991,107.9735680800004,53453.12872128 2025-04-08,21:29:05.000,98,11085450,13965,0,1744147744,12958.175024539996,108.03701025000191,53453.19859248 2025-04-08,21:29:06.000,98,11085425,14085,0,1744147745,12958.175024539996,108.11455068000214,53453.2055796 2025-04-08,21:29:07.000,98,11085434,13725,0,1744147746,12958.141342989991,108.17799285000365,53453.219553840005 2025-04-08,21:29:08.000,98,11085424,14085,0,1744147747,12958.134606679996,108.24143501999788,53453.24750232 2025-04-08,21:29:09.000,98,11085435,13925,0,1744147748,12958.148079300001,108.29077893000067,53453.2055796 2025-04-08,21:29:10.000,98,11085413,14005,0,1744147749,12958.235651329996,108.34717197000282,53453.24051520001 2025-04-08,21:29:11.000,98,11085436,13925,0,1744147750,12958.350168600002,108.37536849000026,53453.29641216 2025-04-08,21:29:12.000,98,11085426,14045,0,1744147751,12958.478158489997,108.42471240000305,53453.25448944 2025-04-08,21:29:13.000,98,11085412,13925,0,1744147752,12958.565730519993,108.49520370000391,53453.268463680004 2025-04-08,21:29:14.000,98,11085480,14005,0,1744147753,12958.673511479989,108.54454760999943,53453.30339928 2025-04-08,21:29:15.000,98,11085412,13965,0,1744147754,12958.808237679994,108.62913716999901,53453.25448944 2025-04-08,21:29:16.000,98,11085452,13885,0,1744147755,12958.94296388,108.67143195000244,53453.25448944 2025-04-08,21:29:17.000,98,11085400,14045,0,1744147756,12959.07769007999,108.74897238000267,53453.345322 2025-04-08,21:29:18.000,98,11085382,13845,0,1744147757,12959.18547104,108.76307064000139,53453.29641216 2025-04-08,21:29:19.000,98,11085469,14245,0,1744147758,12959.26630676,108.8265128100029,53453.338334880005 2025-04-08,21:29:20.000,98,11085464,14005,0,1744147759,12959.347142480001,108.90405324000312,53453.387244720005 2025-04-08,21:29:21.000,98,11085410,13925,0,1744147760,12959.427978200001,108.9252006300012,53453.42916744001 2025-04-08,21:29:22.000,98,11085453,14005,0,1744147761,12959.542495469992,108.93224976000056,53453.457115920006 2025-04-08,21:29:23.000,98,11085442,13925,0,1744147762,12959.663749049992,108.98159367000335,53453.457115920006 2025-04-08,21:29:24.000,98,11085471,13925,0,1744147763,12959.758057389998,108.99569193000207,53453.54794848001 2025-04-08,21:29:25.000,98,11085385,14005,0,1744147764,12959.899519899998,108.98864280000271,53453.603845440004 2025-04-08,21:29:26.000,98,11085400,14165,0,1744147765,12960.027509789994,108.95339714999864,53453.64576816001 2025-04-08,21:29:27.000,98,11085458,14045,0,1744147766,12960.17570860999,108.95339714999864,53453.70166512 2025-04-08,21:29:28.000,98,11085457,13925,0,1744147767,12960.32390743,108.96749541000463,53453.75756208 2025-04-08,21:29:29.000,98,11085366,13925,0,1744147768,12960.47884255999,108.93929888999992,53453.771536320004 2025-04-08,21:29:30.000,98,11085418,13925,0,1744147769,12960.573150899996,108.9252006300012,53453.85538176 2025-04-08,21:29:31.000,98,11085424,14125,0,1744147770,12960.728086030002,108.91110237000248,53453.88333024001 2025-04-08,21:29:32.000,98,11085398,14005,0,1744147771,12960.829130680002,108.91110237000248,53453.96717568 2025-04-08,21:29:33.000,98,11085424,13925,0,1744147772,12960.963856879993,108.86175845999969,53454.06499536 2025-04-08,21:29:34.000,98,11085429,14045,0,1744147773,12961.112055699989,108.81241455000418,53454.08595672 2025-04-08,21:29:35.000,98,11085423,14205,0,1744147774,12961.280463449999,108.72077585999796,53454.16281504 2025-04-08,21:29:36.000,98,11085448,13965,0,1744147775,12961.41518964999,108.69962846999988,53454.26063472 2025-04-08,21:29:37.000,98,11085418,13885,0,1744147776,12961.570124779995,108.60094065000158,53454.40037712 2025-04-08,21:29:38.000,98,11085442,14085,0,1744147777,12961.691378359996,108.50930196000263,53454.47723544 2025-04-08,21:29:39.000,98,11085401,14245,0,1744147778,12961.859786109992,108.41766327000369,53454.561080880005 2025-04-08,21:29:40.000,98,11085387,14245,0,1744147779,12962.055139099997,108.37536849000026,53454.66588768 2025-04-08,21:29:41.000,98,11085413,14085,0,1744147780,12962.243755779993,108.32602458000474,53454.78466872 2025-04-08,21:29:42.000,98,11085449,14045,0,1744147781,12962.385218289994,108.29077893000067,53454.86152704 2025-04-08,21:29:43.000,98,11085435,13725,0,1744147782,12962.57383496999,108.25553328000387,53454.92441112 2025-04-08,21:29:44.000,98,11085424,14045,0,1744147783,12962.789396889995,108.2202876299998,53455.0222308 2025-04-08,21:29:45.000,98,11085384,14045,0,1744147784,12962.978013569991,108.21323850000044,53455.12703760001 2025-04-08,21:29:46.000,98,11085459,13925,0,1744147785,12963.166630250002,108.20618937000108,53455.25280576001 2025-04-08,21:29:47.000,98,11085467,14085,0,1744147786,12963.368719550002,108.20618937000108,53455.34363832001 2025-04-08,21:29:48.000,98,11085428,14165,0,1744147787,12963.537127299998,108.17799285000365,53455.469406480006 2025-04-08,21:29:49.000,98,11085417,13925,0,1744147788,12963.719007669999,108.19914024000173,53455.56023904001 2025-04-08,21:29:50.000,98,11085447,14005,0,1744147789,12963.826788629995,108.185041980003,53455.72792992001 2025-04-08,21:29:51.000,98,11085426,14125,0,1744147790,12963.89415172999,108.12864894000086,53455.76286552 2025-04-08,21:29:52.000,98,11085417,14245,0,1744147791,12963.97498744999,108.10045242000342,53455.88863368 2025-04-08,21:29:53.000,98,11085441,13845,0,1744147792,12964.04235055,108.07225589999871,53455.99344048001 2025-04-08,21:29:54.000,98,11085451,13885,0,1744147793,12964.136658889991,108.07225589999871,53456.09126016001 2025-04-08,21:29:55.000,98,11085430,14005,0,1744147794,12964.244439850001,107.98061720999976,53456.18209272001 2025-04-08,21:29:56.000,98,11085408,13805,0,1744147795,12964.379166049992,107.91717503999826,53456.307860880006 2025-04-08,21:29:57.000,98,11085442,14085,0,1744147796,12964.561046419993,107.88192939000146,53456.419654799996 2025-04-08,21:29:58.000,98,11085422,13965,0,1744147797,12964.709245239988,107.80438896000123,53456.60830704 2025-04-08,21:29:59.000,98,11085437,14005,0,1744147798,12964.857444059999,107.69865201000357,53456.692152480005 2025-04-08,21:30:00.000,98,11085387,13965,0,1744147799,12964.945016089994,107.63520984000206,53456.810933520006 2025-04-08,21:30:01.000,98,11085410,14005,0,1744147800,12965.05279704999,107.62111158000334,53456.92272744 2025-04-08,21:30:02.000,98,11085446,13925,0,1744147801,12965.14036908,107.57881679999991,53457.13234104 2025-04-08,21:30:03.000,98,11085443,14085,0,1744147802,12965.207732179995,107.53652202000376,53457.244134960005 2025-04-08,21:30:04.000,98,11085494,14085,0,1744147803,12965.2212048,107.5153746299984,53457.26509632001 2025-04-08,21:30:05.000,98,11085380,13965,0,1744147804,12965.29530420999,107.48717811000097,53457.3978516 2025-04-08,21:30:06.000,98,11085406,14085,0,1744147805,12965.32224945,107.5294728900044,53457.509645520004 2025-04-08,21:30:07.000,98,11085434,13925,0,1744147806,12965.33572206999,107.57176767000055,53457.63541368 2025-04-08,21:30:08.000,98,11085375,13925,0,1744147807,12965.396348859991,107.59291505999863,53457.747207600005 2025-04-08,21:30:09.000,98,11085433,13925,0,1744147808,12965.477184579991,107.61406245000398,53457.88695000001 2025-04-08,21:30:10.000,98,11085448,14245,0,1744147809,12965.504129820001,107.55766941000184,53457.97778256001 2025-04-08,21:30:11.000,98,11085456,14165,0,1744147810,12965.571492919997,107.54357115000312,53458.05464088001 2025-04-08,21:30:12.000,98,11085397,13965,0,1744147811,12965.564756610001,107.49422724000033,53458.180409040004 2025-04-08,21:30:13.000,98,11085424,14245,0,1744147812,12965.551283989997,107.40963768000074,53458.29220296001 2025-04-08,21:30:14.000,98,11085422,14045,0,1744147813,12965.551283989997,107.34619550999923,53458.4459196 2025-04-08,21:30:15.000,98,11085427,13885,0,1744147814,12965.436766719991,107.24750769000093,53458.50880368001 2025-04-08,21:30:16.000,98,11085420,13845,0,1744147815,12965.36266731,107.18406551999942,53458.64155896 2025-04-08,21:30:17.000,98,11085441,14205,0,1744147816,12965.349194689996,107.08537770000112,53458.78130136 2025-04-08,21:30:18.000,98,11085484,14245,0,1744147817,12965.30204052,106.97964075000345,53458.823224080006 2025-04-08,21:30:19.000,98,11085424,13925,0,1744147818,12965.25488634999,106.9584933599981,53458.872133920006 2025-04-08,21:30:20.000,98,11085403,13845,0,1744147819,12965.21446848999,106.90210032000323,53458.935018 2025-04-08,21:30:21.000,98,11085389,14125,0,1744147820,12965.23467741999,106.824559890003,53459.018863440004 2025-04-08,21:30:22.000,98,11085422,14125,0,1744147821,12965.24141373,106.80341249999765,53459.10969600001 2025-04-08,21:30:23.000,98,11085459,13925,0,1744147822,12965.23467741999,106.78226510999957,53459.17258008 2025-04-08,21:30:24.000,98,11085389,14285,0,1744147823,12965.288567899996,106.7611177200015,53459.23546416 2025-04-08,21:30:25.000,98,11085410,13965,0,1744147824,12965.308776829996,106.78226510999957,53459.31232248 2025-04-08,21:30:26.000,98,11085419,14085,0,1744147825,12965.355930999991,106.83865815000172,53459.33328384 2025-04-08,21:30:27.000,98,11085463,14005,0,1744147826,12965.416557789991,106.88095292999787,53459.36821944001 2025-04-08,21:30:28.000,98,11085438,14325,0,1744147827,12965.456975649991,106.9232477100013,53459.473026240004 2025-04-08,21:30:29.000,98,11085405,13885,0,1744147828,12965.483920890001,106.99373901000217,53459.473026240004 2025-04-08,21:30:30.000,98,11085403,14285,0,1744147829,12965.477184579991,107.00783727000089,53459.55687168 2025-04-08,21:30:31.000,98,11085460,14165,0,1744147830,12965.571492919997,107.05718118000368,53459.57783304 2025-04-08,21:30:32.000,98,11085427,13965,0,1744147831,12965.537811369992,107.16291813000134,53459.64770424 2025-04-08,21:30:33.000,98,11085406,14045,0,1744147832,12965.564756610001,107.28275333999773,53459.640717120004 2025-04-08,21:30:34.000,98,11085403,14085,0,1744147833,12965.578229229992,107.36029376999795,53459.710588320006 2025-04-08,21:30:35.000,98,11085437,13885,0,1744147834,12965.578229229992,107.43078506999882,53459.74552392 2025-04-08,21:30:36.000,98,11085407,14005,0,1744147835,12965.524338750001,107.53652202000376,53459.78744664 2025-04-08,21:30:37.000,98,11085404,14085,0,1744147836,12965.537811369992,107.61406245000398,53459.829369360006 2025-04-08,21:30:38.000,98,11085449,14165,0,1744147837,12965.430030409996,107.6634063599995,53459.85033072001 2025-04-08,21:30:39.000,98,11085447,13765,0,1744147838,12965.349194689996,107.70570114000293,53459.95513752 2025-04-08,21:30:40.000,98,11085405,13885,0,1744147839,12965.31551313999,107.67750461999822,53459.976098880004 2025-04-08,21:30:41.000,98,11085423,13965,0,1744147840,12965.28183159,107.68455375000485,53460.025008720004 2025-04-08,21:30:42.000,98,11085418,13765,0,1744147841,12965.207732179995,107.726848530001,53460.07391856 2025-04-08,21:30:43.000,98,11085467,14085,0,1744147842,12965.126896459995,107.68455375000485,53460.01103448 2025-04-08,21:30:44.000,98,11085391,13925,0,1744147843,12965.086478599995,107.69865201000357,53460.10885416 2025-04-08,21:30:45.000,98,11085374,14045,0,1744147844,12965.03258811999,107.7620941799978,53460.11584128001 2025-04-08,21:30:46.000,98,11085419,13965,0,1744147845,12964.97196132999,107.726848530001,53460.10186704 2025-04-08,21:30:47.000,98,11085362,14045,0,1744147846,12964.918070849999,107.83258547999867,53460.11584128001 2025-04-08,21:30:48.000,98,11085436,14045,0,1744147847,12964.958488709999,107.86783113000274,53460.11584128001 2025-04-08,21:30:49.000,98,11085443,14005,0,1744147848,12964.924807159994,107.95946982000169,53460.1228284 2025-04-08,21:30:50.000,98,11085435,13885,0,1744147849,12964.864180369994,108.03701025000191,53460.143789760004 2025-04-08,21:30:51.000,98,11085413,14085,0,1744147850,12964.776608339998,108.04405938000127,53460.05994432 2025-04-08,21:30:52.000,98,11085386,14085,0,1744147851,12964.736190479998,108.16389458999765,53460.08090568 2025-04-08,21:30:53.000,98,11085436,14205,0,1744147852,12964.722717859993,108.21323850000044,53460.164751120006 2025-04-08,21:30:54.000,98,11085402,13805,0,1744147853,12964.790080959989,108.3330737100041,53460.12981552 2025-04-08,21:30:55.000,98,11085372,14005,0,1744147854,12964.783344649994,108.4317615300024,53460.1228284 2025-04-08,21:30:56.000,98,11085418,14085,0,1744147855,12964.742926789993,108.53749848000007,53460.10885416 2025-04-08,21:30:57.000,98,11085392,14005,0,1744147856,12964.749663099989,108.62208803999965,53460.11584128001 2025-04-08,21:30:58.000,98,11085456,14005,0,1744147857,12964.715981549998,108.73487412000395,53460.17173824 2025-04-08,21:30:59.000,98,11085427,13885,0,1744147858,12964.709245239988,108.74897238000267,53460.094879920005 2025-04-08,21:31:00.000,98,11085376,13805,0,1744147859,12964.695772619998,108.80536542000482,53460.08090568 2025-04-08,21:31:01.000,98,11085423,14045,0,1744147860,12964.635145829998,108.79831628999818,53460.12981552 2025-04-08,21:31:02.000,98,11085422,13965,0,1744147861,12964.587991660002,108.79831628999818,53460.10885416 2025-04-08,21:31:03.000,98,11085448,13845,0,1744147862,12964.507155940002,108.83356194000226,53460.06693144001 2025-04-08,21:31:04.000,98,11085446,13565,0,1744147863,12964.439792839992,108.84061107000161,53460.07391856 2025-04-08,21:31:05.000,98,11085403,14325,0,1744147864,12964.392638669997,108.80536542000482,53460.094879920005 2025-04-08,21:31:06.000,98,11085383,14005,0,1744147865,12964.345484500001,108.76307064000139,53460.12981552 2025-04-08,21:31:07.000,98,11085414,13805,0,1744147866,12964.278121399992,108.77011977000075,53460.13680264001 2025-04-08,21:31:08.000,98,11085379,13925,0,1744147867,12964.278121399992,108.77011977000075,53460.10186704 2025-04-08,21:31:09.000,98,11085420,13925,0,1744147868,12964.217494609991,108.79126715999882,53460.08090568 2025-04-08,21:31:10.000,98,11085430,13965,0,1744147869,12964.190549369996,108.72077585999796,53460.07391856 2025-04-08,21:31:11.000,98,11085436,14045,0,1744147870,12964.1433952,108.7137267299986,53460.01802160001 2025-04-08,21:31:12.000,98,11085389,13845,0,1744147871,12964.136658889991,108.72077585999796,53460.06693144001 2025-04-08,21:31:13.000,98,11085417,14045,0,1744147872,12964.109713649996,108.69257934000052,53460.01103448 2025-04-08,21:31:14.000,98,11085415,14005,0,1744147873,12964.10297734,108.65733369000372,53460.025008720004 2025-04-08,21:31:15.000,98,11085370,13845,0,1744147874,12964.109713649996,108.67143195000244,53460.01103448 2025-04-08,21:31:16.000,98,11085388,14125,0,1744147875,12964.07603209999,108.66438282000308,53460.06693144001 2025-04-08,21:31:17.000,98,11085430,13765,0,1744147876,12964.07603209999,108.57274413000414,53460.045970080006 2025-04-08,21:31:18.000,98,11085385,13885,0,1744147877,12963.988460069995,108.55159673999879,53460.07391856 2025-04-08,21:31:19.000,98,11085383,14085,0,1744147878,12963.91436065999,108.54454760999943,53460.00404736 2025-04-08,21:31:20.000,98,11085394,13645,0,1744147879,12963.83352493999,108.49520370000391,53459.99007312001 2025-04-08,21:31:21.000,98,11085467,13965,0,1744147880,12963.75942553,108.38946674999897,53459.983086 2025-04-08,21:31:22.000,98,11085443,13805,0,1744147881,12963.658380879999,108.32602458000474,53460.01802160001 2025-04-08,21:31:23.000,98,11085427,14005,0,1744147882,12963.564072539994,108.24143501999788,53459.976098880004 2025-04-08,21:31:24.000,98,11085420,14045,0,1744147883,12963.429346339988,108.14274719999958,53459.99007312001 2025-04-08,21:31:25.000,98,11085375,14245,0,1744147884,12963.314829069997,108.12864894000086,53459.997060240006 2025-04-08,21:31:26.000,98,11085356,13885,0,1744147885,12963.186839180002,108.02996112000255,53459.96911176001 2025-04-08,21:31:27.000,98,11085396,13925,0,1744147886,12963.072321909996,107.92422417000489,53459.997060240006 2025-04-08,21:31:28.000,98,11085448,13965,0,1744147887,12963.004958810001,107.75504504999844,53459.99007312001 2025-04-08,21:31:29.000,98,11085417,13885,0,1744147888,12962.930859399996,107.61406245000398,53460.01802160001 2025-04-08,21:31:30.000,98,11085409,13805,0,1744147889,12962.829814749995,107.43078506999882,53460.08090568 2025-04-08,21:31:31.000,98,11085375,14125,0,1744147890,12962.728770099995,107.28275333999773,53459.99007312001 2025-04-08,21:31:32.000,98,11085391,13845,0,1744147891,12962.62098914,107.1065250899992,53460.0529572 2025-04-08,21:31:33.000,98,11085322,13765,0,1744147892,12962.61425282999,106.95144422999874,53460.03199584 2025-04-08,21:31:34.000,98,11085337,13805,0,1744147893,12962.60078021,106.7611177200015,53460.06693144001 2025-04-08,21:31:35.000,98,11085341,14005,0,1744147894,12962.58057128,106.59193860000232,53460.094879920005 2025-04-08,21:31:36.000,98,11085409,14045,0,1744147895,12962.56036235,106.37341557000036,53460.094879920005 2025-04-08,21:31:37.000,98,11085478,14165,0,1744147896,12962.55362603999,106.17603993000375,53460.045970080006 2025-04-08,21:31:38.000,98,11085398,14005,0,1744147897,12962.526680799994,105.95046777000243,53460.10186704 2025-04-08,21:31:39.000,98,11085372,13485,0,1744147898,12962.452581389989,105.78128865000326,53460.08789280001 2025-04-08,21:31:40.000,98,11085426,13885,0,1744147899,12962.378481979998,105.64030605000153,53460.08789280001 2025-04-08,21:31:41.000,98,11085388,13965,0,1744147900,12962.331327809989,105.44293040999764,53460.10186704 2025-04-08,21:31:42.000,98,11085377,14085,0,1744147901,12962.216810539998,105.3160460700019,53460.10885416 2025-04-08,21:31:43.000,98,11085368,13805,0,1744147902,12962.122502199993,105.13276869000401,53460.08090568 2025-04-08,21:31:44.000,98,11085392,13885,0,1744147903,12962.001248619992,105.01293348000036,53460.1228284 2025-04-08,21:31:45.000,98,11085396,13885,0,1744147904,12961.947358140002,104.92834392000077,53460.13680264001 2025-04-08,21:31:46.000,98,11085310,13845,0,1744147905,12961.866522420001,104.82965610000247,53460.094879920005 2025-04-08,21:31:47.000,98,11085390,14165,0,1744147906,12961.826104560001,104.74506654000288,53460.0529572 2025-04-08,21:31:48.000,98,11085353,13685,0,1744147907,12961.832840869996,104.65342785000394,53460.12981552 2025-04-08,21:31:49.000,98,11085385,13765,0,1744147908,12961.832840869996,104.62523132999922,53460.192699600004 2025-04-08,21:31:50.000,98,11085399,13925,0,1744147909,12961.873258729996,104.55474002999836,53460.18571248001 2025-04-08,21:31:51.000,98,11085377,14005,0,1744147910,12961.893467659997,104.46310133999941,53460.19968672 2025-04-08,21:31:52.000,98,11085366,13725,0,1744147911,12961.974303379997,104.4490030800007,53460.17872536 2025-04-08,21:31:53.000,98,11085394,14165,0,1744147912,12962.122502199993,104.36441352000111,53460.24859656 2025-04-08,21:31:54.000,98,11085372,14085,0,1744147913,12962.183128989993,104.34326613000303,53460.26955792 2025-04-08,21:31:55.000,98,11085462,13965,0,1744147914,12962.277437329998,104.31506960999832,53460.24859656 2025-04-08,21:31:56.000,98,11085373,13885,0,1744147915,12962.418899839999,104.31506960999832,53460.360390480004 2025-04-08,21:31:57.000,98,11085340,13765,0,1744147916,12962.452581389989,104.35031526000239,53460.381351840006 2025-04-08,21:31:58.000,98,11085410,13925,0,1744147917,12962.519944489999,104.40670830000454,53460.37436472001 2025-04-08,21:31:59.000,98,11085360,13765,0,1744147918,12962.607516519995,104.49129786000412,53460.44423592 2025-04-08,21:32:00.000,98,11085335,14245,0,1744147919,12962.65467068999,104.58998568000243,53460.42327456001 2025-04-08,21:32:01.000,98,11085440,14245,0,1744147920,12962.70182486,104.70277175999945,53460.50712 2025-04-08,21:32:02.000,98,11085395,13725,0,1744147921,12962.80286951,104.87900000999798,53460.50712 2025-04-08,21:32:03.000,98,11085395,13845,0,1744147922,12962.90391416,104.97768783000356,53460.49314576001 2025-04-08,21:32:04.000,98,11085375,14205,0,1744147923,12963.031904049996,105.06227739000315,53460.549042720006 2025-04-08,21:32:05.000,98,11085418,14045,0,1744147924,12963.052112979996,105.15391608000209,53460.57000408001 2025-04-08,21:32:06.000,98,11085416,13925,0,1744147925,12963.099267149992,105.23850564000168,53460.67481088 2025-04-08,21:32:07.000,98,11085402,14005,0,1744147926,12963.200311799992,105.3512917199987,53460.681798 2025-04-08,21:32:08.000,98,11085421,13925,0,1744147927,12963.213784419997,105.43588127999828,53460.70275936 2025-04-08,21:32:09.000,98,11085395,13965,0,1744147928,12963.274411209997,105.54161823000322,53460.80057904 2025-04-08,21:32:10.000,98,11085347,14005,0,1744147929,12963.254202279997,105.61210953000409,53460.79359192 2025-04-08,21:32:11.000,98,11085381,14125,0,1744147930,12963.321565379993,105.66850256999896,53460.863463120004 2025-04-08,21:32:12.000,98,11085395,13965,0,1744147931,12963.375455859998,105.79538691000198,53460.82852752001 2025-04-08,21:32:13.000,98,11085376,13885,0,1744147932,12963.496709439998,105.85882908000349,53460.8914116 2025-04-08,21:32:14.000,98,11085360,13925,0,1744147933,12963.570808849989,105.96456603000115,53460.89839872 2025-04-08,21:32:15.000,98,11085383,14245,0,1744147934,12963.597754089998,106.04210646000138,53460.94032144 2025-04-08,21:32:16.000,98,11085362,14045,0,1744147935,12963.71227135999,106.12669602000096,53460.95429568001 2025-04-08,21:32:17.000,98,11085349,14005,0,1744147936,12963.745952909994,106.17603993000375,53460.9612828 2025-04-08,21:32:18.000,98,11085348,14085,0,1744147937,12963.81331600999,106.3029242699995,53461.031154000004 2025-04-08,21:32:19.000,98,11085331,14045,0,1744147938,12963.92109697,106.38046469999972,53461.14294792001 2025-04-08,21:32:20.000,98,11085392,13885,0,1744147939,12963.95477851999,106.52144730000146,53461.101025200005 2025-04-08,21:32:21.000,98,11085358,13965,0,1744147940,12964.08276841,106.56374208000489,53461.149935040004 2025-04-08,21:32:22.000,98,11085373,14005,0,1744147941,12964.150131509996,106.66947903000255,53461.149935040004 2025-04-08,21:32:23.000,98,11085315,14005,0,1744147942,12964.244439850001,106.74701946000278,53461.25474184 2025-04-08,21:32:24.000,98,11085321,13765,0,1744147943,12964.406111290002,106.824559890003,53461.25474184 2025-04-08,21:32:25.000,98,11085429,13965,0,1744147944,12964.500419629992,106.9725916200041,53461.31063880001 2025-04-08,21:32:26.000,98,11085356,13805,0,1744147945,12964.668827379988,107.04308291999769,53461.317625920005 2025-04-08,21:32:27.000,98,11085384,13845,0,1744147946,12964.817026199999,107.12062334999791,53461.47134256 2025-04-08,21:32:28.000,98,11085352,14205,0,1744147947,12964.958488709999,107.1699672600007,53461.4503812 2025-04-08,21:32:29.000,98,11085387,14205,0,1744147948,12965.09321490999,107.22636030000285,53461.555188000006 2025-04-08,21:32:30.000,98,11085405,14045,0,1744147949,12965.268358969995,107.26865507999901,53461.51326528 2025-04-08,21:32:31.000,98,11085387,13765,0,1744147950,12965.430030409996,107.25455682000029,53461.604097840005 2025-04-08,21:32:32.000,98,11085362,13765,0,1744147951,12965.625383400002,107.30390073000308,53461.64602056001 2025-04-08,21:32:33.000,98,11085368,13845,0,1744147952,12965.760109599993,107.30390073000308,53461.75082736 2025-04-08,21:32:34.000,98,11085312,13805,0,1744147953,12965.915044729998,107.29685160000372,53461.78576296 2025-04-08,21:32:35.000,98,11085412,14125,0,1744147954,12966.043034619994,107.24045856000157,53461.87659552 2025-04-08,21:32:36.000,98,11085352,13805,0,1744147955,12966.15081557999,107.18406551999942,53461.890569760006 2025-04-08,21:32:37.000,98,11085363,13965,0,1744147956,12966.29227808999,107.05013205000432,53461.9744152 2025-04-08,21:32:38.000,98,11085362,13925,0,1744147957,12966.386586429995,106.91619858000195,53461.988389440005 2025-04-08,21:32:39.000,98,11085372,13645,0,1744147958,12966.467422149995,106.75406859000213,53462.037299280004 2025-04-08,21:32:40.000,98,11085379,13885,0,1744147959,12966.575203109991,106.55669294999825,53462.156080320005 2025-04-08,21:32:41.000,98,11085321,14045,0,1744147960,12966.703193000001,106.29587514000013,53462.12114472 2025-04-08,21:32:42.000,98,11085337,13925,0,1744147961,12966.810973959997,106.09849950000353,53462.225951520006 2025-04-08,21:32:43.000,98,11085366,14045,0,1744147962,12966.898545989992,105.91522211999836,53462.323771200005 2025-04-08,21:32:44.000,98,11085385,13925,0,1744147963,12966.986118020002,105.7107973500024,53462.37966816 2025-04-08,21:32:45.000,98,11085434,14085,0,1744147964,12967.073690049998,105.55571649000194,53462.40761664 2025-04-08,21:32:46.000,98,11085371,14165,0,1744147965,12967.154525769998,105.4147338900002,53462.491462080005 2025-04-08,21:32:47.000,98,11085345,13805,0,1744147966,12967.275779349999,105.32309520000126,53462.561333280006 2025-04-08,21:32:48.000,98,11085381,13845,0,1744147967,12967.343142449994,105.21030912000424,53462.60325600001 2025-04-08,21:32:49.000,98,11085306,13845,0,1744147968,12967.45765972,105.15391608000209,53462.708062800004 2025-04-08,21:32:50.000,98,11085423,13965,0,1744147969,12967.545231749995,105.11162129999866,53462.777934000005 2025-04-08,21:32:51.000,98,11085347,13845,0,1744147970,12967.585649609995,105.03408086999843,53462.777934000005 2025-04-08,21:32:52.000,98,11085369,13725,0,1744147971,12967.666485329995,104.89309827000397,53462.85479232 2025-04-08,21:32:53.000,98,11085380,13925,0,1744147972,12967.787738909996,104.82965610000247,53462.95959912 2025-04-08,21:32:54.000,98,11085374,13925,0,1744147973,12967.84162939,104.70982088999881,53462.98754760001 2025-04-08,21:32:55.000,98,11085442,14165,0,1744147974,12967.902256180001,104.63228045999858,53463.08536728001 2025-04-08,21:32:56.000,98,11085397,13885,0,1744147975,12967.969619279997,104.50539612000284,53463.14126424 2025-04-08,21:32:57.000,98,11085422,13805,0,1744147976,12968.003300830002,104.45605221000005,53463.19017408 2025-04-08,21:32:58.000,98,11085377,14205,0,1744147977,12968.030246069997,104.35031526000239,53463.32292936001 2025-04-08,21:32:59.000,98,11085406,13925,0,1744147978,12968.036982379992,104.27982396000152,53463.4067748 2025-04-08,21:33:00.000,98,11085423,13925,0,1744147979,12967.976355589992,104.18113614000322,53463.46267176 2025-04-08,21:33:01.000,98,11085362,14085,0,1744147980,12967.969619279997,104.08244832000491,53463.546517200004 2025-04-08,21:33:02.000,98,11085365,13885,0,1744147981,12967.861838320001,104.04015354000148,53463.62337552 2025-04-08,21:33:03.000,98,11085360,14085,0,1744147982,12967.828156769996,103.98376049999933,53463.70722096001 2025-04-08,21:33:04.000,98,11085386,14045,0,1744147983,12967.794475219991,103.9555639800019,53463.81901488 2025-04-08,21:33:05.000,98,11085424,14085,0,1744147984,12967.73384842999,103.93441659000382,53463.86792472 2025-04-08,21:33:06.000,98,11085391,14005,0,1744147985,12967.65301270999,103.87802355000167,53463.91683456 2025-04-08,21:33:07.000,98,11085354,13725,0,1744147986,12967.605858539995,103.84982703000423,53463.98670576 2025-04-08,21:33:08.000,98,11085393,14005,0,1744147987,12967.53849544,103.78638486000273,53464.05657696 2025-04-08,21:33:09.000,98,11085374,14005,0,1744147988,12967.525022819995,103.73704094999994,53464.070551200006 2025-04-08,21:33:10.000,98,11085463,13965,0,1744147989,12967.45765972,103.66654964999907,53464.12644816 2025-04-08,21:33:11.000,98,11085420,14165,0,1744147990,12967.41050554999,103.64540226000099,53464.18234512001 2025-04-08,21:33:12.000,98,11085391,13725,0,1744147991,12967.39703293,103.57491096000012,53464.25221632 2025-04-08,21:33:13.000,98,11085408,14045,0,1744147992,12967.41050554999,103.58196008999948,53464.26619056 2025-04-08,21:33:14.000,98,11085377,14205,0,1744147993,12967.403769239994,103.55376357000205,53464.27317768 2025-04-08,21:33:15.000,98,11085397,14125,0,1744147994,12967.39703293,103.56786183000077,53464.32208752 2025-04-08,21:33:16.000,98,11085354,13965,0,1744147995,12967.383560309994,103.57491096000012,53464.42689432001 2025-04-08,21:33:17.000,98,11085420,14005,0,1744147996,12967.356615069999,103.62425487000291,53464.405932960006 2025-04-08,21:33:18.000,98,11085391,13965,0,1744147997,12967.316197209999,103.65245139000035,53464.46182992 2025-04-08,21:33:19.000,98,11085357,14045,0,1744147998,12967.275779349999,103.69474617000378,53464.51073976 2025-04-08,21:33:20.000,98,11085367,13885,0,1744147999,12967.295988279999,103.69474617000378,53464.573623840006 2025-04-08,21:33:21.000,98,11085358,14245,0,1744148000,12967.188207319989,103.76523747000465,53464.56663672001 2025-04-08,21:33:22.000,98,11085378,14125,0,1744148001,12967.114107909998,103.80048312000145,53464.573623840006 2025-04-08,21:33:23.000,98,11085366,13725,0,1744148002,12967.026535880002,103.83572876999824,53464.6295208 2025-04-08,21:33:24.000,98,11085413,13925,0,1744148003,12966.965909090002,103.87802355000167,53464.63650792 2025-04-08,21:33:25.000,98,11085370,14005,0,1744148004,12966.837919199992,103.90622006999911,53464.61554656001 2025-04-08,21:33:26.000,98,11085351,14005,0,1744148005,12966.703193000001,103.92031832999783,53464.6295208 2025-04-08,21:33:27.000,98,11085379,13725,0,1744148006,12966.528048939996,103.96966224000062,53464.671443520005 2025-04-08,21:33:28.000,98,11085375,13925,0,1744148007,12966.386586429995,103.9908096299987,53464.66445640001 2025-04-08,21:33:29.000,98,11085378,14045,0,1744148008,12966.17102450999,104.0190061500034,53464.66445640001 2025-04-08,21:33:30.000,98,11085382,13765,0,1744148009,12965.935253659998,104.09654658000363,53464.66445640001 2025-04-08,21:33:31.000,98,11085369,13845,0,1744148010,12965.746636980002,104.2022835300013,53464.68541776001 2025-04-08,21:33:32.000,98,11085391,13725,0,1744148011,12965.490657199996,104.28687309000088,53464.67843064 2025-04-08,21:33:33.000,98,11085339,13805,0,1744148012,12965.28183159,104.44195395000133,53464.58061096 2025-04-08,21:33:34.000,98,11085400,14085,0,1744148013,12965.12016015,104.547690899999,53464.58061096 2025-04-08,21:33:35.000,98,11085363,13805,0,1744148014,12964.938279779999,104.64637872000458,53464.58759808 2025-04-08,21:33:36.000,98,11085413,14045,0,1744148015,12964.796817269998,104.73096828000416,53464.56663672001 2025-04-08,21:33:37.000,98,11085388,14005,0,1744148016,12964.668827379988,104.76621393000096,53464.51772688001 2025-04-08,21:33:38.000,98,11085382,13805,0,1744148017,12964.527364870002,104.81555784000375,53464.503752640005 2025-04-08,21:33:39.000,98,11085366,13765,0,1744148018,12964.399374979992,104.82965610000247,53464.46182992 2025-04-08,21:33:40.000,98,11085418,13725,0,1744148019,12964.284857710001,104.87900000999798,53464.44785568001 2025-04-08,21:33:41.000,98,11085398,14125,0,1744148020,12964.136658889991,104.94244217999949,53464.39894584001 2025-04-08,21:33:42.000,98,11085407,13765,0,1744148021,12963.95477851999,104.98473696000292,53464.384971600004 2025-04-08,21:33:43.000,98,11085366,14045,0,1744148022,12963.79310707999,105.0693265200025,53464.37099736 2025-04-08,21:33:44.000,98,11085442,13765,0,1744148023,12963.71227135999,105.11162129999866,53464.27317768 2025-04-08,21:33:45.000,98,11085425,14045,0,1744148024,12963.644908259994,105.25965302999975,53464.3151004 2025-04-08,21:33:46.000,98,11085400,13885,0,1744148025,12963.557336229998,105.32309520000126,53464.30811328001 2025-04-08,21:33:47.000,98,11085391,14085,0,1744148026,12963.530390989989,105.38653737000277,53464.2452292 2025-04-08,21:33:48.000,98,11085367,13925,0,1744148027,12963.537127299998,105.42178301999957,53464.175358 2025-04-08,21:33:49.000,98,11085344,13885,0,1744148028,12963.550599919989,105.43588127999828,53464.13343528 2025-04-08,21:33:50.000,98,11085304,14205,0,1744148029,12963.631435639989,105.48522519000107,53464.09151256001 2025-04-08,21:33:51.000,98,11085406,14085,0,1744148030,12963.611226709989,105.49227432000043,53464.02862848 2025-04-08,21:33:52.000,98,11085400,14045,0,1744148031,12963.644908259994,105.49932344999979,53464.04260272001 2025-04-08,21:33:53.000,98,11085334,13805,0,1744148032,12963.73248028999,105.54866736000258,53464.06356408001 2025-04-08,21:33:54.000,98,11085388,13885,0,1744148033,12963.75268921999,105.61210953000409,53464.02862848 2025-04-08,21:33:55.000,98,11085386,13885,0,1744148034,12963.85373386999,105.6614534399996,53464.01465424001 2025-04-08,21:33:56.000,98,11085384,14125,0,1744148035,12963.89415172999,105.74604299999919,53464.049589840004 2025-04-08,21:33:57.000,98,11085400,13885,0,1744148036,12963.96151483,105.78833778000262,53464.0356156 2025-04-08,21:33:58.000,98,11085330,13965,0,1744148037,12963.95477851999,105.85882908000349,53464.000680000005 2025-04-08,21:33:59.000,98,11085389,14005,0,1744148038,12963.968251139995,105.89407473000028,53463.98670576 2025-04-08,21:34:00.000,98,11085439,13565,0,1744148039,12964.05582316999,105.99981167999795,53464.04260272001 2025-04-08,21:34:01.000,98,11085421,13925,0,1744148040,12964.11644995999,106.07030297999881,53464.049589840004 2025-04-08,21:34:02.000,98,11085345,14565,0,1744148041,12964.204021990001,106.1196468900016,53464.04260272001 2025-04-08,21:34:03.000,98,11085310,14045,0,1744148042,12964.244439850001,106.20423645000119,53463.95875728 2025-04-08,21:34:04.000,98,11085344,13845,0,1744148043,12964.291594019996,106.31702252999821,53464.02164136001 2025-04-08,21:34:05.000,98,11085421,14005,0,1744148044,12964.325275570001,106.37341557000036,53464.049589840004 2025-04-08,21:34:06.000,98,11085397,13965,0,1744148045,12964.379166049992,106.52144730000146,53464.1054868 2025-04-08,21:34:07.000,98,11085356,13925,0,1744148046,12964.419583909992,106.59898773000168,53464.01465424001 2025-04-08,21:34:08.000,98,11085390,13885,0,1744148047,12964.460001769992,106.66947903000255,53464.12644816 2025-04-08,21:34:09.000,98,11085398,13925,0,1744148048,12964.460001769992,106.73292120000406,53464.119461040005 2025-04-08,21:34:10.000,98,11085386,13725,0,1744148049,12964.507155940002,106.75406859000213,53464.12644816 2025-04-08,21:34:11.000,98,11085382,13845,0,1744148050,12964.493683319997,106.78931423999893,53464.11247392001 2025-04-08,21:34:12.000,98,11085382,13805,0,1744148051,12964.520628559992,106.77521598000021,53464.14042240001 2025-04-08,21:34:13.000,98,11085429,13885,0,1744148052,12964.540837489993,106.7258720700047,53464.18234512001 2025-04-08,21:34:14.000,98,11085394,14085,0,1744148053,12964.567782730002,106.66947903000255,53464.18234512001 2025-04-08,21:34:15.000,98,11085391,13805,0,1744148054,12964.648618449988,106.62718424999912,53464.27317768 2025-04-08,21:34:16.000,98,11085419,13925,0,1744148055,12964.621673209993,106.62718424999912,53464.22426784 2025-04-08,21:34:17.000,98,11085364,14125,0,1744148056,12964.648618449988,106.57079121000424,53464.27317768 2025-04-08,21:34:18.000,98,11085317,14085,0,1744148057,12964.709245239988,106.52849643000081,53464.287151920005 2025-04-08,21:34:19.000,98,11085408,13805,0,1744148058,12964.709245239988,106.53554556000017,53464.30112616 2025-04-08,21:34:20.000,98,11085437,14205,0,1744148059,12964.769872029989,106.56374208000489,53464.35003600001 2025-04-08,21:34:21.000,98,11085386,13845,0,1744148060,12964.843971439994,106.55669294999825,53464.384971600004 2025-04-08,21:34:22.000,98,11085424,14005,0,1744148061,12964.884389299994,106.56374208000489,53464.39894584001 2025-04-08,21:34:23.000,98,11085383,14005,0,1744148062,12964.884389299994,106.58488947000296,53464.43388144 2025-04-08,21:34:24.000,98,11085357,13925,0,1744148063,12964.843971439994,106.60603686000104,53464.46881704 2025-04-08,21:34:25.000,98,11085473,14005,0,1744148064,12964.864180369994,106.59193860000232,53464.51073976 2025-04-08,21:34:26.000,98,11085368,14165,0,1744148065,12964.850707749989,106.54964381999889,53464.53868824 2025-04-08,21:34:27.000,98,11085366,13725,0,1744148066,12964.857444059999,106.54964381999889,53464.53170112 2025-04-08,21:34:28.000,98,11085379,13845,0,1744148067,12964.870916679989,106.52849643000081,53464.51772688001 2025-04-08,21:34:29.000,98,11085362,14165,0,1744148068,12964.810289889989,106.50734904000274,53464.552662480004 2025-04-08,21:34:30.000,98,11085306,14245,0,1744148069,12964.817026199999,106.48620165000466,53464.552662480004 2025-04-08,21:34:31.000,98,11085425,13885,0,1744148070,12964.796817269998,106.45800512999995,53464.52471400001 2025-04-08,21:34:32.000,98,11085367,14005,0,1744148071,12964.810289889989,106.38751382999908,53464.573623840006 2025-04-08,21:34:33.000,98,11085409,14125,0,1744148072,12964.837235129999,106.37341557000036,53464.64349504001 2025-04-08,21:34:34.000,98,11085399,13765,0,1744148073,12964.790080959989,106.38046469999972,53464.6295208 2025-04-08,21:34:35.000,98,11085390,14045,0,1744148074,12964.776608339998,106.34521905000292,53464.66445640001 2025-04-08,21:34:36.000,98,11085376,13965,0,1744148075,12964.736190479998,106.35226818000228,53464.65048216 2025-04-08,21:34:37.000,98,11085345,14085,0,1744148076,12964.709245239988,106.32407166000485,53464.65746928 2025-04-08,21:34:38.000,98,11085398,13965,0,1744148077,12964.648618449988,106.3029242699995,53464.6295208 2025-04-08,21:34:39.000,98,11085394,14085,0,1744148078,12964.587991660002,106.3029242699995,53464.65048216 2025-04-08,21:34:40.000,98,11085405,13725,0,1744148079,12964.534101179997,106.31702252999821,53464.58759808 2025-04-08,21:34:41.000,98,11085345,14405,0,1744148080,12964.433056529997,106.33816992000357,53464.60855944 2025-04-08,21:34:42.000,98,11085358,14245,0,1744148081,12964.379166049992,106.366366440001,53464.65048216 2025-04-08,21:34:43.000,98,11085399,14045,0,1744148082,12964.311802949996,106.35226818000228,53464.60157232 2025-04-08,21:34:44.000,98,11085415,14005,0,1744148083,12964.210758299996,106.366366440001,53464.58759808 2025-04-08,21:34:45.000,98,11085417,14045,0,1744148084,12964.12318627,106.35226818000228,53464.573623840006 2025-04-08,21:34:46.000,98,11085357,14005,0,1744148085,12964.028877929995,106.34521905000292,53464.54567536001 2025-04-08,21:34:47.000,98,11085391,14045,0,1744148086,12963.92109697,106.31702252999821,53464.60855944 2025-04-08,21:34:48.000,98,11085381,13885,0,1744148087,12963.887415419995,106.25358036000398,53464.58061096 2025-04-08,21:34:49.000,98,11085393,14245,0,1744148088,12963.79984339,106.11259776000225,53464.573623840006 2025-04-08,21:34:50.000,98,11085352,14085,0,1744148089,12963.73248028999,105.97866428999987,53464.53868824 2025-04-08,21:34:51.000,98,11085346,13965,0,1744148090,12963.591017779989,105.83063255999878,53464.61554656001 2025-04-08,21:34:52.000,98,11085420,14245,0,1744148091,12963.442818959993,105.70374822000304,53464.622533680005 2025-04-08,21:34:53.000,98,11085375,14045,0,1744148092,12963.321565379993,105.5627656200013,53464.58061096 2025-04-08,21:34:54.000,98,11085404,14045,0,1744148093,12963.173366559997,105.47112693000236,53464.58061096 2025-04-08,21:34:55.000,98,11085367,14165,0,1744148094,12963.011695119996,105.4147338900002,53464.552662480004 2025-04-08,21:34:56.000,98,11085397,13925,0,1744148095,12962.87696891999,105.28080041999783,53464.51073976 2025-04-08,21:34:57.000,98,11085422,13885,0,1744148096,12962.73550640999,105.13981782000337,53464.42689432001 2025-04-08,21:34:58.000,98,11085389,14085,0,1744148097,12962.668143309995,105.005884350001,53464.4897784 2025-04-08,21:34:59.000,98,11085406,13925,0,1744148098,12962.65467068999,104.83670523000183,53464.44785568001 2025-04-08,21:35:00.000,98,11085384,14245,0,1744148099,12962.71529747999,104.68162437000137,53464.4199072 2025-04-08,21:35:01.000,98,11085411,14245,0,1744148100,12962.78266058,104.53359264000028,53464.43388144 2025-04-08,21:35:02.000,98,11085399,13965,0,1744148101,12962.809605819995,104.37146265000047,53464.4199072 2025-04-08,21:35:03.000,98,11085420,13925,0,1744148102,12962.81634212999,104.20933266000065,53464.43388144 2025-04-08,21:35:04.000,98,11085354,14285,0,1744148103,12962.87696891999,104.06130092999956,53464.37798448001 2025-04-08,21:35:05.000,98,11085407,13725,0,1744148104,12962.910650469996,103.92031832999783,53464.39195872 2025-04-08,21:35:06.000,98,11085408,14245,0,1744148105,12962.978013569991,103.75113920999866,53464.39195872 2025-04-08,21:35:07.000,98,11085408,14085,0,1744148106,12962.978013569991,103.61720574000356,53464.42689432001 2025-04-08,21:35:08.000,98,11085400,14245,0,1744148107,12962.978013569991,103.54671444000269,53464.44086856 2025-04-08,21:35:09.000,98,11085437,14285,0,1744148108,12963.045376670001,103.41278097000031,53464.503752640005 2025-04-08,21:35:10.000,98,11085371,13885,0,1744148109,12963.139685009992,103.32819141000073,53464.46182992 2025-04-08,21:35:11.000,98,11085387,14325,0,1744148110,12963.193575489997,103.20130706999771,53464.503752640005 2025-04-08,21:35:12.000,98,11085411,13965,0,1744148111,12963.308092760002,103.01098056000046,53464.53868824 2025-04-08,21:35:13.000,98,11085358,14285,0,1744148112,12963.409137410003,102.91229274000216,53464.53170112 2025-04-08,21:35:14.000,98,11085352,14245,0,1744148113,12963.530390989989,102.79950665999786,53464.51772688001 2025-04-08,21:35:15.000,98,11085352,14005,0,1744148114,12963.638171949999,102.70081883999956,53464.5596496 2025-04-08,21:35:16.000,98,11085382,14245,0,1744148115,12963.698798739999,102.62327840999933,53464.58061096 2025-04-08,21:35:17.000,98,11085385,14085,0,1744148116,12963.786370769994,102.58098363000317,53464.56663672001 2025-04-08,21:35:18.000,98,11085384,14125,0,1744148117,12963.95477851999,102.58098363000317,53464.6295208 2025-04-08,21:35:19.000,98,11085390,14325,0,1744148118,12964.10297734,102.55983623999782,53464.61554656001 2025-04-08,21:35:20.000,98,11085323,14045,0,1744148119,12964.358957119992,102.5950818900019,53464.63650792 2025-04-08,21:35:21.000,98,11085424,14245,0,1744148120,12964.493683319997,102.58803276000253,53464.64349504001 2025-04-08,21:35:22.000,98,11085409,14245,0,1744148121,12964.715981549998,102.60918015000061,53464.71336624001 2025-04-08,21:35:23.000,98,11085398,13925,0,1744148122,12964.965225019994,102.58098363000317,53464.790224560005 2025-04-08,21:35:24.000,98,11085410,14045,0,1744148123,12965.207732179995,102.55983623999782,53464.86009576001 2025-04-08,21:35:25.000,98,11085353,13925,0,1744148124,12965.396348859991,102.50344320000295,53464.81817304 2025-04-08,21:35:26.000,98,11085409,13925,0,1744148125,12965.578229229992,102.41885364000336,53464.89503136 2025-04-08,21:35:27.000,98,11085357,14325,0,1744148126,12965.746636980002,102.32016581999778,53464.97887680001 2025-04-08,21:35:28.000,98,11085435,14245,0,1744148127,12965.827472700003,102.22852712999884,53464.97887680001 2025-04-08,21:35:29.000,98,11085396,13925,0,1744148128,12965.908308419988,102.15098669999861,53465.0836836 2025-04-08,21:35:30.000,98,11085384,14045,0,1744148129,12965.928517349988,102.05229888000031,53465.06970936001 2025-04-08,21:35:31.000,98,11085344,14005,0,1744148130,12966.009353069989,101.96066019000136,53465.125606320005 2025-04-08,21:35:32.000,98,11085399,13925,0,1744148131,12966.13060664999,101.8408249799977,53465.28631008001 2025-04-08,21:35:33.000,98,11085415,14085,0,1744148132,12966.25186022999,101.7068915100026,53465.25137448 2025-04-08,21:35:34.000,98,11085352,13765,0,1744148133,12966.366377499995,101.62935108000238,53465.31425856001 2025-04-08,21:35:35.000,98,11085340,14365,0,1744148134,12966.48089477,101.5447615200028,53465.342207040005 2025-04-08,21:35:36.000,98,11085379,14045,0,1744148135,12966.62235728,101.46722109000257,53465.40509112001 2025-04-08,21:35:37.000,98,11085433,13925,0,1744148136,12966.736874549992,101.45312283000385,53465.460988080005 2025-04-08,21:35:38.000,98,11085363,14085,0,1744148137,12966.831182889997,101.41787717999978,53465.50291080001 2025-04-08,21:35:39.000,98,11085414,14085,0,1744148138,12966.945700160002,101.41787717999978,53465.61470472 2025-04-08,21:35:40.000,98,11085413,13965,0,1744148139,12966.986118020002,101.3614841400049,53465.63566608 2025-04-08,21:35:41.000,98,11085345,14205,0,1744148140,12967.060217429993,101.34033674999955,53465.70553728 2025-04-08,21:35:42.000,98,11085429,14245,0,1744148141,12967.087162669988,101.32623849000083,53465.747460000006 2025-04-08,21:35:43.000,98,11085386,14045,0,1744148142,12967.107371599988,101.31918936000147,53465.75444712 2025-04-08,21:35:44.000,98,11085406,14085,0,1744148143,12967.167998389988,101.26984544999868,53465.78938272001 2025-04-08,21:35:45.000,98,11085328,13885,0,1744148144,12967.194943629998,101.19935414999782,53465.81733120001 2025-04-08,21:35:46.000,98,11085404,14165,0,1744148145,12967.309460899989,101.13591198000358,53465.80335696 2025-04-08,21:35:47.000,98,11085374,14285,0,1744148146,12967.41724186,101.0865680700008,53465.894189520004 2025-04-08,21:35:48.000,98,11085414,13805,0,1744148147,12967.545231749995,101.051322420004,53465.94309936 2025-04-08,21:35:49.000,98,11085411,14125,0,1744148148,12967.626067469995,101.051322420004,53465.93611224001 2025-04-08,21:35:50.000,98,11085341,13885,0,1744148149,12967.73384842999,101.02312589999929,53465.964060720005 2025-04-08,21:35:51.000,98,11085342,14285,0,1744148150,12967.76079367,101.03017502999865,53466.026944799996 2025-04-08,21:35:52.000,98,11085415,14045,0,1744148151,12967.855102009991,101.12181372000487,53466.08982888 2025-04-08,21:35:53.000,98,11085428,14125,0,1744148152,12967.868574629996,101.20640328000445,53466.15271296001 2025-04-08,21:35:54.000,98,11085361,14245,0,1744148153,12967.875310939991,101.26984544999868,53466.17367432001 2025-04-08,21:35:55.000,98,11085373,14245,0,1744148154,12967.834893079991,101.44607370000449,53466.17367432001 2025-04-08,21:35:56.000,98,11085401,14085,0,1744148155,12967.794475219991,101.50246673999936,53466.20162280001 2025-04-08,21:35:57.000,98,11085418,14085,0,1744148156,12967.774266289991,101.6082036900043,53466.299442480005 2025-04-08,21:35:58.000,98,11085391,13885,0,1744148157,12967.74058474,101.74918628999876,53466.26450688 2025-04-08,21:35:59.000,98,11085389,14085,0,1744148158,12967.774266289991,101.8549232400037,53466.362326559996 2025-04-08,21:36:00.000,98,11085370,13925,0,1744148159,12967.794475219991,102.01705323000351,53466.38328792 2025-04-08,21:36:01.000,98,11085363,14205,0,1744148160,12967.7810026,102.12279018000118,53466.397262160004 2025-04-08,21:36:02.000,98,11085365,14405,0,1744148161,12967.787738909996,102.2990184299997,53466.35533944 2025-04-08,21:36:03.000,98,11085388,14125,0,1744148162,12967.84162939,102.40475538000464,53466.446172 2025-04-08,21:36:04.000,98,11085402,13965,0,1744148163,12967.949410349996,102.50344320000295,53466.43918488001 2025-04-08,21:36:05.000,98,11085331,14005,0,1744148164,12967.983091900001,102.61622927999997,53466.4811076 2025-04-08,21:36:06.000,98,11085427,13725,0,1744148165,12968.063927620002,102.68672058000084,53466.57892728001 2025-04-08,21:36:07.000,98,11085374,14165,0,1744148166,12968.084136550002,102.72901536000427,53466.585914400006 2025-04-08,21:36:08.000,98,11085391,14165,0,1744148167,12968.104345480002,102.76426101000106,53466.62085 2025-04-08,21:36:09.000,98,11085389,13885,0,1744148168,12968.131290719997,102.84180144000129,53466.65578560001 2025-04-08,21:36:10.000,98,11085344,13965,0,1744148169,12968.063927620002,102.94753838999895,53466.64181136 2025-04-08,21:36:11.000,98,11085326,14245,0,1744148170,12968.077400239992,103.01098056000046,53466.6907212 2025-04-08,21:36:12.000,98,11085381,13965,0,1744148171,12968.023509760002,103.17311055000027,53466.753605280006 2025-04-08,21:36:13.000,98,11085332,13845,0,1744148172,12967.956146659992,103.22950359000242,53466.7605924 2025-04-08,21:36:14.000,98,11085403,13965,0,1744148173,12967.922465110001,103.30704402000265,53466.8304636 2025-04-08,21:36:15.000,98,11085375,14045,0,1744148174,12967.882047250001,103.37753532000352,53466.851424960005 2025-04-08,21:36:16.000,98,11085411,13845,0,1744148175,12967.868574629996,103.40573184000095,53466.89334768001 2025-04-08,21:36:17.000,98,11085410,13765,0,1744148176,12967.888783559996,103.43392835999839,53466.96321888001 2025-04-08,21:36:18.000,98,11085379,13805,0,1744148177,12967.875310939991,103.42687922999903,53466.99815448 2025-04-08,21:36:19.000,98,11085364,14045,0,1744148178,12967.855102009991,103.3986827100016,53466.98418024 2025-04-08,21:36:20.000,98,11085356,14165,0,1744148179,12967.902256180001,103.3634370600048,53467.06103856001 2025-04-08,21:36:21.000,98,11085393,14005,0,1744148180,12967.902256180001,103.32114228000137,53467.08199992001 2025-04-08,21:36:22.000,98,11085393,14085,0,1744148181,12967.915728799991,103.26474923999922,53467.11693552 2025-04-08,21:36:23.000,98,11085428,14125,0,1744148182,12967.956146659992,103.19425793999835,53467.11693552 2025-04-08,21:36:24.000,98,11085450,14005,0,1744148183,12968.003300830002,103.15901229000156,53467.15187112 2025-04-08,21:36:25.000,98,11085360,13925,0,1744148184,12968.070663929997,103.17311055000027,53467.19379384 2025-04-08,21:36:26.000,98,11085425,13845,0,1744148185,12968.117818099992,103.13081577000412,53467.186806720005 2025-04-08,21:36:27.000,98,11085397,13925,0,1744148186,12968.205390130002,103.1026192499994,53467.235716560004 2025-04-08,21:36:28.000,98,11085388,14325,0,1744148187,12968.292962159998,103.12376664000476,53467.27065216 2025-04-08,21:36:29.000,98,11085417,13925,0,1744148188,12968.387270499989,103.11671750999813,53467.2846264 2025-04-08,21:36:30.000,98,11085394,13885,0,1744148189,12968.468106219989,103.13786490000348,53467.31257488 2025-04-08,21:36:31.000,98,11085420,13885,0,1744148190,12968.575887179999,103.07442273000197,53467.33353624 2025-04-08,21:36:32.000,98,11085422,13885,0,1744148191,12968.683668139995,103.08147186000133,53467.403407440004 2025-04-08,21:36:33.000,98,11085361,13925,0,1744148192,12968.865548509995,103.12376664000476,53467.3894332 2025-04-08,21:36:34.000,98,11085409,14045,0,1744148193,12969.013747329991,103.13786490000348,53467.41738168001 2025-04-08,21:36:35.000,98,11085447,13925,0,1744148194,12969.121528290001,103.2154053300037,53467.424368800006 2025-04-08,21:36:36.000,98,11085424,14005,0,1744148195,12969.249518179997,103.27179836999858,53467.43834304 2025-04-08,21:36:37.000,98,11085357,13845,0,1744148196,12969.343826520002,103.37048619000416,53467.54314984001 2025-04-08,21:36:38.000,98,11085394,13845,0,1744148197,12969.451607479998,103.4621248800031,53467.55712408 2025-04-08,21:36:39.000,98,11085359,14085,0,1744148198,12969.552652129998,103.60310748000484,53467.640969520005 2025-04-08,21:36:40.000,98,11085314,13765,0,1744148199,12969.620015229993,103.75818833999801,53467.5990468 2025-04-08,21:36:41.000,98,11085400,14045,0,1744148200,12969.626751539989,103.88507268000103,53467.61302104001 2025-04-08,21:36:42.000,98,11085371,14045,0,1744148201,12969.646960469989,104.04720267000084,53467.68289224001 2025-04-08,21:36:43.000,98,11085392,13565,0,1744148202,12969.613278919998,104.1529396199985,53467.74577632 2025-04-08,21:36:44.000,98,11085427,14005,0,1744148203,12969.620015229993,104.28687309000088,53467.74577632 2025-04-08,21:36:45.000,98,11085396,14245,0,1744148204,12969.586333679988,104.3996591699979,53467.87853160001 2025-04-08,21:36:46.000,98,11085354,13925,0,1744148205,12969.518970579993,104.47719959999813,53467.955389920004 2025-04-08,21:36:47.000,98,11085429,13685,0,1744148206,12969.458343789993,104.58998568000243,53467.96237704 2025-04-08,21:36:48.000,98,11085404,13805,0,1744148207,12969.390980689997,104.70277175999945,53467.976351280005 2025-04-08,21:36:49.000,98,11085413,14085,0,1744148208,12969.330353899997,104.7944104499984,53468.025261120005 2025-04-08,21:36:50.000,98,11085362,13885,0,1744148209,12969.195627699992,104.92129479000141,53468.01827400001 2025-04-08,21:36:51.000,98,11085370,14085,0,1744148210,12969.094583049991,105.005884350001,53468.04622248001 2025-04-08,21:36:52.000,98,11085394,13885,0,1744148211,12969.02048364,105.11867042999802,53468.08814520001 2025-04-08,21:36:53.000,98,11085379,13885,0,1744148212,12968.946384229996,105.18916172999889,53468.08115808 2025-04-08,21:36:54.000,98,11085420,14045,0,1744148213,12968.81839434,105.30899694000254,53468.10910656 2025-04-08,21:36:55.000,98,11085370,14205,0,1744148214,12968.77124016999,105.33719345999998,53468.17199064 2025-04-08,21:36:56.000,98,11085420,13805,0,1744148215,12968.69040444999,105.42883214999893,53468.144042160005 2025-04-08,21:36:57.000,98,11085397,14205,0,1744148216,12968.58935979999,105.54866736000258,53468.13705504001 2025-04-08,21:36:58.000,98,11085333,14125,0,1744148217,12968.488315149989,105.65440431000025,53468.15102928 2025-04-08,21:36:59.000,98,11085417,13965,0,1744148218,12968.367061569988,105.72489561000111,53468.13006792 2025-04-08,21:37:00.000,98,11085406,14045,0,1744148219,12968.259280609993,105.79538691000198,53468.13006792 2025-04-08,21:37:01.000,98,11085411,13925,0,1744148220,12968.144763340002,105.908172989999,53468.123080800004 2025-04-08,21:37:02.000,98,11085395,14005,0,1744148221,12968.030246069997,105.97866428999987,53468.17897776 2025-04-08,21:37:03.000,98,11085372,14085,0,1744148222,12967.942674040001,106.0209590700033,53468.13006792 2025-04-08,21:37:04.000,98,11085408,13845,0,1744148223,12967.807947839996,106.1689908000044,53468.10211944 2025-04-08,21:37:05.000,98,11085332,13965,0,1744148224,12967.72037581,106.25358036000398,53468.10910656 2025-04-08,21:37:06.000,98,11085365,14085,0,1744148225,12967.626067469995,106.31702252999821,53468.11609368001 2025-04-08,21:37:07.000,98,11085399,13845,0,1744148226,12967.55870437,106.38751382999908,53468.06718384001 2025-04-08,21:37:08.000,98,11085378,13845,0,1744148227,12967.403769239994,106.47210338999867,53468.08115808 2025-04-08,21:37:09.000,98,11085362,13885,0,1744148228,12967.32966982999,106.50029991000338,53468.10211944 2025-04-08,21:37:10.000,98,11085357,13885,0,1744148229,12967.161262079993,106.54964381999889,53468.03224824 2025-04-08,21:37:11.000,98,11085405,14045,0,1744148230,12967.019799569993,106.50734904000274,53468.03224824 2025-04-08,21:37:12.000,98,11085389,13845,0,1744148231,12966.898545989992,106.5143981700021,53468.06019672 2025-04-08,21:37:13.000,98,11085388,14125,0,1744148232,12966.743610860001,106.55669294999825,53467.99731264001 2025-04-08,21:37:14.000,98,11085327,13925,0,1744148233,12966.629093589996,106.57079121000424,53467.96237704 2025-04-08,21:37:15.000,98,11085381,13925,0,1744148234,12966.487631079995,106.58488947000296,53467.94840280001 2025-04-08,21:37:16.000,98,11085380,13885,0,1744148235,12966.37311380999,106.59898773000168,53467.86455736 2025-04-08,21:37:17.000,98,11085392,13725,0,1744148236,12966.325959639995,106.64833164000447,53467.85058312001 2025-04-08,21:37:18.000,98,11085356,14005,0,1744148237,12966.25859654,106.69767554999999,53467.82962176001 2025-04-08,21:37:19.000,98,11085423,14045,0,1744148238,12966.25859654,106.73292120000406,53467.808660400005 2025-04-08,21:37:20.000,98,11085413,13965,0,1744148239,12966.27206915999,106.74701946000278,53467.78071192001 2025-04-08,21:37:21.000,98,11085405,13925,0,1744148240,12966.31248701999,106.80341249999765,53467.82962176001 2025-04-08,21:37:22.000,98,11085382,13965,0,1744148241,12966.366377499995,106.83865815000172,53467.79468616 2025-04-08,21:37:23.000,98,11085385,14045,0,1744148242,12966.406795359995,106.78931423999893,53467.787699040004 2025-04-08,21:37:24.000,98,11085414,13645,0,1744148243,12966.46068584,106.7611177200015,53467.787699040004 2025-04-08,21:37:25.000,98,11085379,13845,0,1744148244,12966.568466799996,106.68357729000127,53467.74577632 2025-04-08,21:37:26.000,98,11085357,14125,0,1744148245,12966.649302519996,106.60603686000104,53467.76673768 2025-04-08,21:37:27.000,98,11085344,13885,0,1744148246,12966.730138239996,106.55669294999825,53467.85058312001 2025-04-08,21:37:28.000,98,11085357,13725,0,1744148247,12966.837919199992,106.47210338999867,53467.808660400005 2025-04-08,21:37:29.000,98,11085364,13925,0,1744148248,12966.912018609997,106.39456295999844,53467.857570240005 2025-04-08,21:37:30.000,98,11085430,13965,0,1744148249,12966.999590639993,106.366366440001,53467.93442856 2025-04-08,21:37:31.000,98,11085402,14005,0,1744148250,12967.066953740003,106.32407166000485,53467.9134672 2025-04-08,21:37:32.000,98,11085374,14045,0,1744148251,12967.127580529988,106.31702252999821,53467.927441440006 2025-04-08,21:37:33.000,98,11085381,14005,0,1744148252,12967.188207319989,106.2676786200027,53467.96237704 2025-04-08,21:37:34.000,98,11085397,14005,0,1744148253,12967.275779349999,106.28882601000078,53468.10910656 2025-04-08,21:37:35.000,98,11085394,13885,0,1744148254,12967.41050554999,106.2676786200027,53468.10910656 2025-04-08,21:37:36.000,98,11085351,13925,0,1744148255,12967.545231749995,106.29587514000013,53468.15102928 2025-04-08,21:37:37.000,98,11085364,14085,0,1744148256,12967.65974902,106.26062949000334,53468.19993912 2025-04-08,21:37:38.000,98,11085385,13725,0,1744148257,12967.767529979996,106.24653123000462,53468.17897776 2025-04-08,21:37:39.000,98,11085382,14125,0,1744148258,12967.929201419996,106.16194166999776,53468.24884896 2025-04-08,21:37:40.000,98,11085402,13645,0,1744148259,12968.043718690002,106.12669602000096,53468.31872016 2025-04-08,21:37:41.000,98,11085428,13765,0,1744148260,12968.225599060002,106.11259776000225,53468.38859136 2025-04-08,21:37:42.000,98,11085410,14085,0,1744148261,12968.380534189993,106.07030297999881,53468.56326936 2025-04-08,21:37:43.000,98,11085384,13925,0,1744148262,12968.441160979994,106.01390994000394,53468.55628224 2025-04-08,21:37:44.000,98,11085409,14245,0,1744148263,12968.542205629994,105.96456603000115,53468.64012768001 2025-04-08,21:37:45.000,98,11085301,13965,0,1744148264,12968.542205629994,105.98571341999923,53468.6820504 2025-04-08,21:37:46.000,98,11085426,13965,0,1744148265,12968.61630504,105.97161516000051,53468.72397312 2025-04-08,21:37:47.000,98,11085387,14045,0,1744148266,12968.60956872999,105.97161516000051,53468.77288296 2025-04-08,21:37:48.000,98,11085323,13645,0,1744148267,12968.643250279994,105.98571341999923,53468.88467688001 2025-04-08,21:37:49.000,98,11085427,13845,0,1744148268,12968.724085999995,105.92932038000436,53468.94756096 2025-04-08,21:37:50.000,98,11085393,13965,0,1744148269,12968.75103123999,105.92227124999772,53469.031406400005 2025-04-08,21:37:51.000,98,11085398,14005,0,1744148270,12968.87228481999,105.908172989999,53469.09429048001 2025-04-08,21:37:52.000,98,11085387,14045,0,1744148271,12968.91270267999,105.91522211999836,53469.11525184 2025-04-08,21:37:53.000,98,11085425,14085,0,1744148272,12968.97332946999,105.94341864000307,53469.16416168 2025-04-08,21:37:54.000,98,11085420,14005,0,1744148273,12969.047428879996,105.92932038000436,53469.22005864001 2025-04-08,21:37:55.000,98,11085403,14125,0,1744148274,12969.0609015,105.93636951000371,53469.317878320006 2025-04-08,21:37:56.000,98,11085410,14005,0,1744148275,12969.121528290001,105.92932038000436,53469.415698000004 2025-04-08,21:37:57.000,98,11085399,14085,0,1744148276,12969.128264599996,105.89407473000028,53469.464607840004 2025-04-08,21:37:58.000,98,11085388,14045,0,1744148277,12969.135000909992,105.87997647000157,53469.50653056001 2025-04-08,21:37:59.000,98,11085352,13925,0,1744148278,12969.148473529996,105.8094851700007,53469.61133736 2025-04-08,21:38:00.000,98,11085345,13925,0,1744148279,12969.161946150001,105.73899386999983,53469.62531160001 2025-04-08,21:38:01.000,98,11085382,13885,0,1744148280,12969.108055669996,105.67555169999832,53469.67422144001 2025-04-08,21:38:02.000,98,11085376,13725,0,1744148281,12969.087846739996,105.59096213999874,53469.7301184 2025-04-08,21:38:03.000,98,11085396,14165,0,1744148282,12969.054165189991,105.54161823000322,53469.80697672 2025-04-08,21:38:04.000,98,11085389,13925,0,1744148283,12969.047428879996,105.47112693000236,53469.869860800005 2025-04-08,21:38:05.000,98,11085372,14005,0,1744148284,12969.027219949996,105.4147338900002,53469.93274488001 2025-04-08,21:38:06.000,98,11085409,14045,0,1744148285,12968.93291160999,105.33719345999998,53469.93274488001 2025-04-08,21:38:07.000,98,11085386,13925,0,1744148286,12968.89923006,105.21030912000424,53469.98165472001 2025-04-08,21:38:08.000,98,11085405,13925,0,1744148287,12968.77124016999,105.19621085999825,53470.02357744 2025-04-08,21:38:09.000,98,11085402,13965,0,1744148288,12968.69040444999,105.07637565000186,53469.95370624 2025-04-08,21:38:10.000,98,11085438,13725,0,1744148289,12968.62977765999,105.05522826000379,53470.01659032 2025-04-08,21:38:11.000,98,11085390,13885,0,1744148290,12968.528733009989,104.9706387000042,53470.107422880006 2025-04-08,21:38:12.000,98,11085375,13925,0,1744148291,12968.474842529999,104.87195087999862,53470.10043576001 2025-04-08,21:38:13.000,98,11085403,14125,0,1744148292,12968.360325259993,104.87195087999862,53470.07248728 2025-04-08,21:38:14.000,98,11085401,14285,0,1744148293,12968.232335369998,104.81555784000375,53470.06550016 2025-04-08,21:38:15.000,98,11085318,13845,0,1744148294,12968.191917509997,104.7944104499984,53470.0445388 2025-04-08,21:38:16.000,98,11085400,14005,0,1744148295,12968.117818099992,104.81555784000375,53470.107422880006 2025-04-08,21:38:17.000,98,11085410,13765,0,1744148296,12968.104345480002,104.75211567000224,53470.086461520004 2025-04-08,21:38:18.000,98,11085460,13885,0,1744148297,12968.057191309992,104.76621393000096,53470.07248728 2025-04-08,21:38:19.000,98,11085336,14005,0,1744148298,12967.969619279997,104.80850871000439,53470.12838424001 2025-04-08,21:38:20.000,98,11085316,13965,0,1744148299,12967.935937729992,104.80850871000439,53470.086461520004 2025-04-08,21:38:21.000,98,11085363,14085,0,1744148300,12967.935937729992,104.82260697000311,53470.107422880006 2025-04-08,21:38:22.000,98,11085367,13885,0,1744148301,12967.949410349996,104.86490174999926,53470.14235848 2025-04-08,21:38:23.000,98,11085374,13885,0,1744148302,12967.949410349996,104.86490174999926,53470.07947440001 2025-04-08,21:38:24.000,98,11085334,13885,0,1744148303,12967.969619279997,104.9071965300027,53470.01659032 2025-04-08,21:38:25.000,98,11085386,14045,0,1744148304,12967.956146659992,104.94244217999949,53470.01659032 2025-04-08,21:38:26.000,98,11085373,13845,0,1744148305,12967.875310939991,104.95654043999821,53470.0445388 2025-04-08,21:38:27.000,98,11085380,14045,0,1744148306,12967.807947839996,104.98473696000292,53470.01659032 2025-04-08,21:38:28.000,98,11085396,14085,0,1744148307,12967.774266289991,104.99178609000228,53469.988641840006 2025-04-08,21:38:29.000,98,11085385,14085,0,1744148308,12967.72037581,104.99178609000228,53470.00960320001 2025-04-08,21:38:30.000,98,11085373,14285,0,1744148309,12967.69343056999,104.9706387000042,53469.99562896 2025-04-08,21:38:31.000,98,11085357,14045,0,1744148310,12967.545231749995,105.04112999999779,53469.967680480004 2025-04-08,21:38:32.000,98,11085418,13885,0,1744148311,12967.484604959995,105.02703173999907,53469.918770640004 2025-04-08,21:38:33.000,98,11085366,14125,0,1744148312,12967.51155019999,105.12571956000465,53469.91178352001 2025-04-08,21:38:34.000,98,11085384,13885,0,1744148313,12967.484604959995,105.16096521000145,53469.918770640004 2025-04-08,21:38:35.000,98,11085363,13765,0,1744148314,12967.51155019999,105.25965302999975,53469.820950960006 2025-04-08,21:38:36.000,98,11085430,14085,0,1744148315,12967.53849544,105.30194781000318,53469.8349252 2025-04-08,21:38:37.000,98,11085400,14045,0,1744148316,12967.51155019999,105.34424258999934,53469.81396384001 2025-04-08,21:38:38.000,98,11085449,13965,0,1744148317,12967.49807758,105.49932344999979,53469.772041120006 2025-04-08,21:38:39.000,98,11085402,14005,0,1744148318,12967.55870437,105.5980112699981,53469.751079760004 2025-04-08,21:38:40.000,98,11085382,14045,0,1744148319,12967.565440679995,105.74604299999919,53469.71614416 2025-04-08,21:38:41.000,98,11085350,14245,0,1744148320,12967.61259484999,105.87997647000157,53469.70915704 2025-04-08,21:38:42.000,98,11085423,13885,0,1744148321,12967.706903189996,106.0562047200001,53469.63928584 2025-04-08,21:38:43.000,98,11085406,14085,0,1744148322,12967.80121153,106.23243296999863,53469.67422144001 2025-04-08,21:38:44.000,98,11085411,14125,0,1744148323,12967.834893079991,106.31702252999821,53469.632298720004 2025-04-08,21:38:45.000,98,11085336,14005,0,1744148324,12967.882047250001,106.59898773000168,53469.63928584 2025-04-08,21:38:46.000,98,11085415,14205,0,1744148325,12967.888783559996,106.70472467999934,53469.56941464 2025-04-08,21:38:47.000,98,11085407,14125,0,1744148326,12967.855102009991,106.83865815000172,53469.52749192001 2025-04-08,21:38:48.000,98,11085407,14165,0,1744148327,12967.794475219991,106.99373901000217,53469.45762072001 2025-04-08,21:38:49.000,98,11085397,14045,0,1744148328,12967.807947839996,107.06423031000304,53469.47858208001 2025-04-08,21:38:50.000,98,11085342,13885,0,1744148329,12967.787738909996,107.15586900000199,53469.464607840004 2025-04-08,21:38:51.000,98,11085386,13725,0,1744148330,12967.787738909996,107.26865507999901,53469.45762072001 2025-04-08,21:38:52.000,98,11085400,14045,0,1744148331,12967.82142046,107.39553942000202,53469.464607840004 2025-04-08,21:38:53.000,98,11085422,13965,0,1744148332,12967.848365699996,107.46603072000289,53469.415698000004 2025-04-08,21:38:54.000,98,11085351,13965,0,1744148333,12967.848365699996,107.55062028000248,53469.31089120001 2025-04-08,21:38:55.000,98,11085373,13925,0,1744148334,12967.915728799991,107.62111158000334,53469.38774952001 2025-04-08,21:38:56.000,98,11085357,13845,0,1744148335,12967.942674040001,107.70570114000293,53469.37377528 2025-04-08,21:38:57.000,98,11085434,14045,0,1744148336,12968.016773449992,107.78324157000316,53469.33185256 2025-04-08,21:38:58.000,98,11085375,14045,0,1744148337,12968.144763340002,107.84668374000466,53469.32486544 2025-04-08,21:38:59.000,98,11085386,14085,0,1744148338,12968.185181200002,107.84668374000466,53469.2759556 2025-04-08,21:39:00.000,98,11085367,13885,0,1744148339,12968.266016920003,107.89602765000018,53469.268968480006 2025-04-08,21:39:01.000,98,11085391,14005,0,1744148340,12968.292962159998,107.93127330000425,53469.248007120004 2025-04-08,21:39:02.000,98,11085429,13925,0,1744148341,12968.326643709988,107.99471546999848,53469.2759556 2025-04-08,21:39:03.000,98,11085407,14405,0,1744148342,12968.454633599998,108.05110851000063,53469.23403288 2025-04-08,21:39:04.000,98,11085404,14365,0,1744148343,12968.555678249999,108.10750155000278,53469.26198136001 2025-04-08,21:39:05.000,98,11085351,14045,0,1744148344,12968.71734969,108.13569807000022,53469.22704576 2025-04-08,21:39:06.000,98,11085413,13765,0,1744148345,12968.804921719995,108.17799285000365,53469.22005864001 2025-04-08,21:39:07.000,98,11085379,14085,0,1744148346,12968.95312053999,108.185041980003,53469.22704576 2025-04-08,21:39:08.000,98,11085435,14045,0,1744148347,12969.02048364,108.23438588999852,53469.23403288 2025-04-08,21:39:09.000,98,11085373,13725,0,1744148348,12969.121528290001,108.22733675999916,53469.248007120004 2025-04-08,21:39:10.000,98,11085410,14245,0,1744148349,12969.161946150001,108.26258241000323,53469.25499424 2025-04-08,21:39:11.000,98,11085376,13965,0,1744148350,12969.215836629992,108.25553328000387,53469.24102000001 2025-04-08,21:39:12.000,98,11085324,14165,0,1744148351,12969.195627699992,108.29782806000003,53469.23403288 2025-04-08,21:39:13.000,98,11085402,13885,0,1744148352,12969.209100319997,108.29077893000067,53469.28992984001 2025-04-08,21:39:14.000,98,11085409,14085,0,1744148353,12969.141737220001,108.3330737100041,53469.30390408 2025-04-08,21:39:15.000,98,11085365,14085,0,1744148354,12969.128264599996,108.3683193600009,53469.268968480006 2025-04-08,21:39:16.000,98,11085416,14085,0,1744148355,12969.047428879996,108.3330737100041,53469.28294272 2025-04-08,21:39:17.000,98,11085398,14125,0,1744148356,12968.95312053999,108.31192631999875,53469.31089120001 2025-04-08,21:39:18.000,98,11085395,14245,0,1744148357,12968.85207588999,108.3330737100041,53469.31089120001 2025-04-08,21:39:19.000,98,11085355,14045,0,1744148358,12968.75776755,108.3189754499981,53469.26198136001 2025-04-08,21:39:20.000,98,11085359,14085,0,1744148359,12968.67019551999,108.26258241000323,53469.296916960004 2025-04-08,21:39:21.000,98,11085364,14165,0,1744148360,12968.575887179999,108.24143501999788,53469.24102000001 2025-04-08,21:39:22.000,98,11085381,14125,0,1744148361,12968.468106219989,108.19914024000173,53469.26198136001 2025-04-08,21:39:23.000,98,11085456,14125,0,1744148362,12968.394006809998,108.12864894000086,53469.268968480006 2025-04-08,21:39:24.000,98,11085376,14285,0,1744148363,12968.319907399993,108.0863541600047,53469.268968480006 2025-04-08,21:39:25.000,98,11085361,14125,0,1744148364,12968.225599060002,108.0229119900032,53469.268968480006 2025-04-08,21:39:26.000,98,11085418,13965,0,1744148365,12968.131290719997,107.98061720999976,53469.248007120004 2025-04-08,21:39:27.000,98,11085350,14085,0,1744148366,12968.063927620002,107.8748802600021,53469.18512304 2025-04-08,21:39:28.000,98,11085372,14005,0,1744148367,12967.976355589992,107.81848721999995,53469.15717456 2025-04-08,21:39:29.000,98,11085405,14085,0,1744148368,12967.828156769996,107.75504504999844,53469.16416168 2025-04-08,21:39:30.000,98,11085316,14365,0,1744148369,12967.71363949999,107.70570114000293,53469.17114880001 2025-04-08,21:39:31.000,98,11085399,13925,0,1744148370,12967.565440679995,107.65635723000014,53469.101277600006 2025-04-08,21:39:32.000,98,11085389,13925,0,1744148371,12967.39703293,107.6281607100027,53469.080316240004 2025-04-08,21:39:33.000,98,11085392,14165,0,1744148372,12967.215152559998,107.59996418999799,53469.08730336 2025-04-08,21:39:34.000,98,11085378,14405,0,1744148373,12967.019799569993,107.55766941000184,53469.04538064 2025-04-08,21:39:35.000,98,11085342,13925,0,1744148374,12966.750347169997,107.5294728900044,53468.97550944001 2025-04-08,21:39:36.000,98,11085417,14045,0,1744148375,12966.528048939996,107.57881679999991,53468.90563824001 2025-04-08,21:39:37.000,98,11085371,13965,0,1744148376,12966.305750709995,107.57881679999991,53468.863715520005 2025-04-08,21:39:38.000,98,11085393,14125,0,1744148377,12966.083452479994,107.60701332000463,53468.80083144 2025-04-08,21:39:39.000,98,11085381,14245,0,1744148378,12965.874626869998,107.64930810000078,53468.73096024 2025-04-08,21:39:40.000,98,11085340,13925,0,1744148379,12965.665801260002,107.69865201000357,53468.68903752001 2025-04-08,21:39:41.000,98,11085405,13845,0,1744148380,12965.423294100001,107.76914331000444,53468.696024640005 2025-04-08,21:39:42.000,98,11085353,14205,0,1744148381,12965.19425955999,107.74094678999973,53468.65410192 2025-04-08,21:39:43.000,98,11085427,14005,0,1744148382,12965.0191155,107.78324157000316,53468.56326936 2025-04-08,21:39:44.000,98,11085427,14085,0,1744148383,12964.796817269998,107.86078200000338,53468.58423072 2025-04-08,21:39:45.000,98,11085404,14285,0,1744148384,12964.594727969998,107.86783113000274,53468.54929512001 2025-04-08,21:39:46.000,98,11085356,14325,0,1744148385,12964.365693430002,107.86783113000274,53468.42352696001 2025-04-08,21:39:47.000,98,11085380,13805,0,1744148386,12964.18381306,107.88192939000146,53468.41653984 2025-04-08,21:39:48.000,98,11085353,14125,0,1744148387,12964.01540530999,107.84668374000466,53468.262823200006 2025-04-08,21:39:49.000,98,11085376,14125,0,1744148388,12963.806579699994,107.86078200000338,53468.24884896 2025-04-08,21:39:50.000,98,11085364,14045,0,1744148389,12963.543863609993,107.9101259099989,53468.23487472001 2025-04-08,21:39:51.000,98,11085362,13965,0,1744148390,12963.301356449992,107.88192939000146,53468.13705504001 2025-04-08,21:39:52.000,98,11085408,14165,0,1744148391,12963.132948699997,107.90307677999954,53468.0532096 2025-04-08,21:39:53.000,98,11085423,14205,0,1744148392,12962.82307844,107.89602765000018,53468.06019672 2025-04-08,21:39:54.000,98,11085430,13965,0,1744148393,12962.627725449995,107.90307677999954,53467.99731264001 2025-04-08,21:39:55.000,98,11085423,13965,0,1744148394,12962.439108769999,107.91717503999826,53467.93442856 2025-04-08,21:39:56.000,98,11085368,13925,0,1744148395,12962.210074230003,107.91717503999826,53467.83660888 2025-04-08,21:39:57.000,98,11085353,14245,0,1744148396,12962.028193860002,107.91717503999826,53467.76673768 2025-04-08,21:39:58.000,98,11085371,13885,0,1744148397,12961.792423009996,107.8748802600021,53467.71084072001 2025-04-08,21:39:59.000,98,11085394,14125,0,1744148398,12961.610542639995,107.86783113000274,53467.68289224001 2025-04-08,21:40:00.000,98,11085398,14125,0,1744148399,12961.46234382,107.82553634999931,53467.5990468 2025-04-08,21:40:01.000,98,11085358,14325,0,1744148400,12961.307408689994,107.83963460999803,53467.55013696 2025-04-08,21:40:02.000,98,11085384,14125,0,1744148401,12961.159209869998,107.83258547999867,53467.49424000001 2025-04-08,21:40:03.000,98,11085388,14245,0,1744148402,12961.017747359998,107.81143809000059,53467.34751048001 2025-04-08,21:40:04.000,98,11085391,14045,0,1744148403,12960.862812229992,107.81143809000059,53467.31257488 2025-04-08,21:40:05.000,98,11085375,14165,0,1744148404,12960.802185439992,107.84668374000466,53467.27065216 2025-04-08,21:40:06.000,98,11085409,14285,0,1744148405,12960.640513999992,107.86078200000338,53467.19379384 2025-04-08,21:40:07.000,98,11085426,14245,0,1744148406,12960.492315179996,107.86078200000338,53467.186806720005 2025-04-08,21:40:08.000,98,11085404,14045,0,1744148407,12960.35758897999,107.92422417000489,53467.10296128 2025-04-08,21:40:09.000,98,11085412,14085,0,1744148408,12960.21612646999,107.86783113000274,53467.06103856001 2025-04-08,21:40:10.000,98,11085362,14405,0,1744148409,12960.061191339999,107.85373287000402,53467.033090079996 2025-04-08,21:40:11.000,98,11085382,14245,0,1744148410,12959.886047279993,107.86078200000338,53466.94924464 2025-04-08,21:40:12.000,98,11085434,13925,0,1744148411,12959.717639529998,107.86783113000274,53466.900334800004 2025-04-08,21:40:13.000,98,11085377,14085,0,1744148412,12959.549231780002,107.89602765000018,53466.851424960005 2025-04-08,21:40:14.000,98,11085377,14085,0,1744148413,12959.380824029991,107.95242069000233,53466.78854088 2025-04-08,21:40:15.000,98,11085330,14165,0,1744148414,12959.252834139996,107.99471546999848,53466.66975984 2025-04-08,21:40:16.000,98,11085443,14125,0,1744148415,12959.10463532,108.10045242000342,53466.66277272 2025-04-08,21:40:17.000,98,11085427,14165,0,1744148416,12958.93622756999,108.17799285000365,53466.585914400006 2025-04-08,21:40:18.000,98,11085375,14245,0,1744148417,12958.720665649998,108.27668067000195,53466.585914400006 2025-04-08,21:40:19.000,98,11085353,14125,0,1744148418,12958.565730519993,108.40356500999769,53466.54399168 2025-04-08,21:40:20.000,98,11085388,13965,0,1744148419,12958.336695979997,108.52340022000135,53466.4811076 2025-04-08,21:40:21.000,98,11085419,14085,0,1744148420,12958.208706090001,108.68553021000116,53466.362326559996 2025-04-08,21:40:22.000,98,11085340,14045,0,1744148421,12957.98640786,108.83356194000226,53466.348352320005 2025-04-08,21:40:23.000,98,11085395,14045,0,1744148422,12957.77758224999,108.96749541000463,53466.20860992 2025-04-08,21:40:24.000,98,11085376,14125,0,1744148423,12957.690010219994,109.11552713999845,53466.250532640006 2025-04-08,21:40:25.000,98,11085397,14405,0,1744148424,12957.535075089989,109.2847062600049,53466.11079024 2025-04-08,21:40:26.000,98,11085413,14285,0,1744148425,12957.454239369988,109.40454147000128,53466.026944799996 2025-04-08,21:40:27.000,98,11085412,14045,0,1744148426,12957.353194720003,109.55962233000173,53465.95707360001 2025-04-08,21:40:28.000,98,11085377,13925,0,1744148427,12957.231941140002,109.68650667000475,53465.922138 2025-04-08,21:40:29.000,98,11085373,13565,0,1744148428,12957.130896490002,109.75699796999834,53465.859253919996 2025-04-08,21:40:30.000,98,11085363,14405,0,1744148429,12957.016379219996,109.86273492000328,53465.76143424 2025-04-08,21:40:31.000,98,11085409,14165,0,1744148430,12956.78734468,109.96142274000158,53465.81733120001 2025-04-08,21:40:32.000,98,11085405,13925,0,1744148431,12956.62567324,110.03191404000245,53465.67060168001 2025-04-08,21:40:33.000,98,11085404,14245,0,1744148432,12956.410111319994,110.04601230000117,53465.677588800005 2025-04-08,21:40:34.000,98,11085371,14245,0,1744148433,12956.201285709998,110.17289664000418,53465.5378464 2025-04-08,21:40:35.000,98,11085456,13885,0,1744148434,12955.952042240002,110.24338793999777,53465.49592368 2025-04-08,21:40:36.000,98,11085404,14085,0,1744148435,12955.770161870001,110.335026630004,53465.40509112001 2025-04-08,21:40:37.000,98,11085386,14165,0,1744148436,12955.574808879996,110.4689600999991,53465.3282328 2025-04-08,21:40:38.000,98,11085290,13925,0,1744148437,12955.392928509995,110.58879531000275,53465.26534872001 2025-04-08,21:40:39.000,98,11085404,14005,0,1744148438,12955.204311829999,110.71567964999849,53465.223426000004 2025-04-08,21:40:40.000,98,11085369,14325,0,1744148439,12955.008958839993,110.85666225000023,53465.16054192 2025-04-08,21:40:41.000,98,11085380,13885,0,1744148440,12954.887705259993,110.95535006999853,53465.04874800001 2025-04-08,21:40:42.000,98,11085382,14045,0,1744148441,12954.766451679992,111.04698876000475,53464.98586392 2025-04-08,21:40:43.000,98,11085368,14245,0,1744148442,12954.658670719997,111.14567658000306,53464.92297984 2025-04-08,21:40:44.000,98,11085360,14085,0,1744148443,12954.476790349996,111.25141353000072,53464.82516016 2025-04-08,21:40:45.000,98,11085374,14165,0,1744148444,12954.32859153,111.36419960999774,53464.74830184 2025-04-08,21:40:46.000,98,11085450,14125,0,1744148445,12954.20060163999,111.4487891700046,53464.68541776001 2025-04-08,21:40:47.000,98,11085332,14205,0,1744148446,12954.072611749994,111.5474769900029,53464.622533680005 2025-04-08,21:40:48.000,98,11085322,14085,0,1744148447,12953.937885549989,111.59682089999842,53464.53868824 2025-04-08,21:40:49.000,98,11085329,14245,0,1744148448,12953.904203999999,111.62501742000313,53464.51073976 2025-04-08,21:40:50.000,98,11085398,14285,0,1744148449,12953.883995069998,111.63206655000249,53464.4199072 2025-04-08,21:40:51.000,98,11085320,14125,0,1744148450,12953.863786139998,111.695508720004,53464.37099736 2025-04-08,21:40:52.000,98,11085378,14125,0,1744148451,12953.924412929999,111.75895088999823,53464.28016480001 2025-04-08,21:40:53.000,98,11085369,13845,0,1744148452,12953.971567099994,111.82239305999974,53464.26619056 2025-04-08,21:40:54.000,98,11085370,13885,0,1744148453,12954.011984959994,111.84354044999782,53464.20330648 2025-04-08,21:40:55.000,98,11085381,14045,0,1744148454,12954.08608437,111.92813001000468,53464.20330648 2025-04-08,21:40:56.000,98,11085403,13885,0,1744148455,12954.133238539995,111.92813001000468,53464.119461040005 2025-04-08,21:40:57.000,98,11085339,14005,0,1744148456,12954.20733795,111.99157217999891,53464.12644816 2025-04-08,21:40:58.000,98,11085341,14085,0,1744148457,12954.274701049995,112.01271957000426,53464.09151256001 2025-04-08,21:40:59.000,98,11085372,14125,0,1744148458,12954.32185521999,112.06911260999914,53464.05657696 2025-04-08,21:41:00.000,98,11085383,13965,0,1744148459,12954.36227307999,112.16075129999808,53464.070551200006 2025-04-08,21:41:01.000,98,11085330,14045,0,1744148460,12954.42963618,112.23829172999831,53464.070551200006 2025-04-08,21:41:02.000,98,11085353,14245,0,1744148461,12954.496999279996,112.2523899900043,53464.07753832 2025-04-08,21:41:03.000,98,11085346,14005,0,1744148462,12954.577834999996,112.27353738000238,53464.06356408001 2025-04-08,21:41:04.000,98,11085362,14085,0,1744148463,12954.692352270002,112.2876356400011,53464.08452544 2025-04-08,21:41:05.000,98,11085449,13885,0,1744148464,12954.840551089997,112.26648825000302,53464.168370880005 2025-04-08,21:41:06.000,98,11085391,14085,0,1744148465,12954.948332049993,112.22419346999959,53464.18933224001 2025-04-08,21:41:07.000,98,11085376,14085,0,1744148466,12955.096530869989,112.18189869000344,53464.21029360001 2025-04-08,21:41:08.000,98,11085348,14405,0,1744148467,12955.190839209994,112.14665303999936,53464.23125496001 2025-04-08,21:41:09.000,98,11085373,14085,0,1744148468,12955.32556541,112.11845652000193,53464.336061760005 2025-04-08,21:41:10.000,98,11085400,14045,0,1744148469,12955.41987374999,112.09026000000449,53464.35702312001 2025-04-08,21:41:11.000,98,11085373,14085,0,1744148470,12955.413137439995,112.06911260999914,53464.35702312001 2025-04-08,21:41:12.000,98,11085372,13965,0,1744148471,12955.54112732999,112.09730913000385,53464.44785568001 2025-04-08,21:41:13.000,98,11085398,14125,0,1744148472,12955.58154518999,112.04796522000106,53464.405932960006 2025-04-08,21:41:14.000,98,11085369,14165,0,1744148473,12955.62869936,112.04796522000106,53464.454842800005 2025-04-08,21:41:15.000,98,11085329,14005,0,1744148474,12955.682589839991,112.05501435000042,53464.51772688001 2025-04-08,21:41:16.000,98,11085339,14045,0,1744148475,12955.743216629991,112.06206347999978,53464.573623840006 2025-04-08,21:41:17.000,98,11085330,14165,0,1744148476,12955.803843419992,112.09026000000449,53464.622533680005 2025-04-08,21:41:18.000,98,11085387,14005,0,1744148477,12955.898151759997,112.0761617399985,53464.71336624001 2025-04-08,21:41:19.000,98,11085383,14125,0,1744148478,12955.999196409997,112.09730913000385,53464.71336624001 2025-04-08,21:41:20.000,98,11085374,13925,0,1744148479,12956.106977369993,112.16075129999808,53464.74830184 2025-04-08,21:41:21.000,98,11085344,14125,0,1744148480,12956.221494639998,112.18189869000344,53464.81118592001 2025-04-08,21:41:22.000,98,11085416,14125,0,1744148481,12956.322539289999,112.2523899900043,53464.84612152 2025-04-08,21:41:23.000,98,11085432,14285,0,1744148482,12956.39663869999,112.30173389999982,53464.90201848001 2025-04-08,21:41:24.000,98,11085377,13885,0,1744148483,12956.53810120999,112.34402868000325,53464.89503136 2025-04-08,21:41:25.000,98,11085337,14285,0,1744148484,12956.672827409995,112.4356673700022,53464.99285104 2025-04-08,21:41:26.000,98,11085406,14245,0,1744148485,12956.84123515999,112.52025693000178,53465.04874800001 2025-04-08,21:41:27.000,98,11085384,14085,0,1744148486,12957.029851840001,112.52730606000114,53465.16054192 2025-04-08,21:41:28.000,98,11085381,14045,0,1744148487,12957.231941140002,112.55550257999857,53465.23041312 2025-04-08,21:41:29.000,98,11085375,14245,0,1744148488,12957.393612579988,112.56960084000457,53465.36316840001 2025-04-08,21:41:30.000,98,11085367,14005,0,1744148489,12957.61591080999,112.56255170999793,53465.38412976001 2025-04-08,21:41:31.000,98,11085375,14165,0,1744148490,12957.75737331999,112.58369910000329,53465.51688504 2025-04-08,21:41:32.000,98,11085361,14125,0,1744148491,12957.84494535,112.56255170999793,53465.66361456 2025-04-08,21:41:33.000,98,11085358,14405,0,1744148492,12958.013353099996,112.55550257999857,53465.73348576 2025-04-08,21:41:34.000,98,11085373,14565,0,1744148493,12958.114397749996,112.4991095400037,53465.7823956 2025-04-08,21:41:35.000,98,11085400,14085,0,1744148494,12958.222178709992,112.51320780000242,53465.915150880006 2025-04-08,21:41:36.000,98,11085332,14045,0,1744148495,12958.336695979997,112.56960084000457,53466.00598344001 2025-04-08,21:41:37.000,98,11085311,14085,0,1744148496,12958.410795390002,112.54140431999986,53466.04091904 2025-04-08,21:41:38.000,98,11085363,14325,0,1744148497,12958.498367419998,112.56960084000457,53466.15271296001 2025-04-08,21:41:39.000,98,11085359,14045,0,1744148498,12958.619620999998,112.597797360002,53466.21559704 2025-04-08,21:41:40.000,98,11085327,14245,0,1744148499,12958.794765059989,112.65419040000415,53466.348352320005 2025-04-08,21:41:41.000,98,11085313,14045,0,1744148500,12958.92275495,112.71763256999839,53466.397262160004 2025-04-08,21:41:42.000,98,11085336,13965,0,1744148501,12959.07769007999,112.7458290900031,53466.47412048 2025-04-08,21:41:43.000,98,11085330,14085,0,1744148502,12959.212416279996,112.83041865000268,53466.54399168 2025-04-08,21:41:44.000,98,11085362,14085,0,1744148503,12959.333669859996,112.89386082000419,53466.67674696001 2025-04-08,21:41:45.000,98,11085416,14125,0,1744148504,12959.454923439996,112.9925486400025,53466.79552800001 2025-04-08,21:41:46.000,98,11085360,14045,0,1744148505,12959.582913329992,113.03484341999865,53466.8304636 2025-04-08,21:41:47.000,98,11085376,14045,0,1744148506,12959.690694290002,113.04189254999801,53466.89334768001 2025-04-08,21:41:48.000,98,11085376,14325,0,1744148507,12959.785002629993,112.97845038000378,53466.99815448 2025-04-08,21:41:49.000,98,11085416,14085,0,1744148508,12959.872574659988,113.00664690000121,53467.10296128 2025-04-08,21:41:50.000,98,11085332,13925,0,1744148509,12960.014037169989,112.95025385999907,53467.22174232 2025-04-08,21:41:51.000,98,11085357,14205,0,1744148510,12960.101609199999,112.92205734000163,53467.368471839996 2025-04-08,21:41:52.000,98,11085437,14085,0,1744148511,12960.189181229995,112.91500821000227,53467.424368800006 2025-04-08,21:41:53.000,98,11085339,13845,0,1744148512,12960.23633539999,112.87271342999884,53467.51520136001 2025-04-08,21:41:54.000,98,11085361,14085,0,1744148513,12960.25654432999,112.87271342999884,53467.571098320004 2025-04-08,21:41:55.000,98,11085401,14085,0,1744148514,12960.23633539999,112.87271342999884,53467.67590512 2025-04-08,21:41:56.000,98,11085339,13805,0,1744148515,12960.29696218999,112.93615560000035,53467.73180208001 2025-04-08,21:41:57.000,98,11085402,14245,0,1744148516,12960.31717111999,112.95025385999907,53467.808660400005 2025-04-08,21:41:58.000,98,11085358,14325,0,1744148517,12960.29696218999,112.95730298999842,53467.89250584 2025-04-08,21:41:59.000,98,11085359,14205,0,1744148518,12960.310434809995,113.03484341999865,53467.94141568 2025-04-08,21:42:00.000,98,11085363,14125,0,1744148519,12960.29696218999,113.04894168000465,53468.025261120005 2025-04-08,21:42:01.000,98,11085329,14245,0,1744148520,12960.290225879995,113.03484341999865,53468.08115808 2025-04-08,21:42:02.000,98,11085412,14205,0,1744148521,12960.249808019995,113.08418733000144,53468.08115808 2025-04-08,21:42:03.000,98,11085400,13885,0,1744148522,12960.209390159995,113.07713820000208,53468.1580164 2025-04-08,21:42:04.000,98,11085352,14045,0,1744148523,12960.168972299994,113.10533471999952,53468.2278876 2025-04-08,21:42:05.000,98,11085410,14285,0,1744148524,12960.128554439994,113.10533471999952,53468.25583608001 2025-04-08,21:42:06.000,98,11085415,14085,0,1744148525,12960.088136579994,113.16172776000167,53468.32570728 2025-04-08,21:42:07.000,98,11085390,14245,0,1744148526,12960.047718719994,113.21812080000382,53468.40256560001 2025-04-08,21:42:08.000,98,11085403,14205,0,1744148527,12960.05445502999,113.31680862000212,53468.38160424001 2025-04-08,21:42:09.000,98,11085372,14085,0,1744148528,12959.953410379989,113.42254556999978,53468.42352696001 2025-04-08,21:42:10.000,98,11085371,14005,0,1744148529,12959.933201449989,113.48598774000129,53468.41653984 2025-04-08,21:42:11.000,98,11085366,14125,0,1744148530,12959.832156799988,113.54238078000344,53468.44448832 2025-04-08,21:42:12.000,98,11085410,14125,0,1744148531,12959.818684179998,113.65516686000046,53468.48641104 2025-04-08,21:42:13.000,98,11085399,14245,0,1744148532,12959.798475249998,113.75385467999877,53468.49339816 2025-04-08,21:42:14.000,98,11085368,14325,0,1744148533,12959.825420489993,113.78910033000284,53468.52134664001 2025-04-08,21:42:15.000,98,11085389,14085,0,1744148534,12959.859102039998,113.84549336999771,53468.598204960006 2025-04-08,21:42:16.000,98,11085382,14205,0,1744148535,12959.838893109998,113.96532858000137,53468.577243600004 2025-04-08,21:42:17.000,98,11085335,14205,0,1744148536,12959.805211559993,114.03581988000224,53468.63314056 2025-04-08,21:42:18.000,98,11085355,14325,0,1744148537,12959.805211559993,114.09221292000439,53468.6820504 2025-04-08,21:42:19.000,98,11085378,13965,0,1744148538,12959.744584769993,114.15565508999862,53468.696024640005 2025-04-08,21:42:20.000,98,11085393,14565,0,1744148539,12959.737848459998,114.17680248000397,53468.75890872001 2025-04-08,21:42:21.000,98,11085342,14205,0,1744148540,12959.683957979993,114.19090074000269,53468.73096024 2025-04-08,21:42:22.000,98,11085364,14085,0,1744148541,12959.609858570002,114.20499900000141,53468.71698600001 2025-04-08,21:42:23.000,98,11085364,14085,0,1744148542,12959.522286539992,114.19090074000269,53468.77987008 2025-04-08,21:42:24.000,98,11085349,14245,0,1744148543,12959.448187130001,114.21909726000013,53468.77288296 2025-04-08,21:42:25.000,98,11085389,14165,0,1744148544,12959.427978200001,114.19090074000269,53468.77288296 2025-04-08,21:42:26.000,98,11085420,14005,0,1744148545,12959.374087719996,114.22614638999949,53468.80781856001 2025-04-08,21:42:27.000,98,11085367,14085,0,1744148546,12959.353878789996,114.20499900000141,53468.84275416 2025-04-08,21:42:28.000,98,11085355,14005,0,1744148547,12959.25957044999,114.19794987000205,53468.80781856001 2025-04-08,21:42:29.000,98,11085392,14165,0,1744148548,12959.252834139996,114.21909726000013,53468.863715520005 2025-04-08,21:42:30.000,98,11085339,14125,0,1744148549,12959.23936151999,114.1415568299999,53468.85672840001 2025-04-08,21:42:32.000,98,11085359,14125,0,1744148550,12959.26630676,114.1415568299999,53468.87768976 2025-04-08,21:42:33.000,98,11085394,14045,0,1744148551,12959.313460929996,114.12040944000182,53468.89865112 2025-04-08,21:42:34.000,98,11085338,14085,0,1744148552,12959.401032959991,114.08516378999775,53468.91961248 2025-04-08,21:42:35.000,98,11085387,14285,0,1744148553,12959.427978200001,114.02172162000352,53468.98948368 2025-04-08,21:42:36.000,98,11085305,14245,0,1744148555,12959.495341299997,113.95123032000265,53468.9964708 2025-04-08,21:42:37.000,98,11085381,14085,0,1744148556,12959.562704399992,113.87368989000242,53469.01044504 2025-04-08,21:42:38.000,98,11085355,14085,0,1744148557,12959.630067500002,113.82434597999963,53469.02441928001 2025-04-08,21:42:39.000,98,11085378,14205,0,1744148558,12959.731112150002,113.74680554999941,53469.10826472 2025-04-08,21:42:40.000,98,11085381,14045,0,1744148559,12959.811947869988,113.6481177300011,53469.129226080004 2025-04-08,21:42:41.000,98,11085373,14045,0,1744148560,12959.872574659988,113.5846755599996,53469.17114880001 2025-04-08,21:42:42.000,98,11085370,14365,0,1744148561,12959.912992519989,113.49303687000065,53469.23403288 2025-04-08,21:42:43.000,98,11085387,14485,0,1744148562,12959.953410379989,113.4366438299985,53469.2060844 2025-04-08,21:42:44.000,98,11085377,14325,0,1744148563,12959.987091929994,113.38025079000363,53469.268968480006 2025-04-08,21:42:45.000,98,11085330,14085,0,1744148564,12960.020773479999,113.29566123000404,53469.26198136001 2025-04-08,21:42:46.000,98,11085349,14165,0,1744148565,12960.047718719994,113.26746470999933,53469.3807624 2025-04-08,21:42:47.000,98,11085346,14085,0,1744148566,12960.014037169989,113.17582602000039,53469.366788160005 2025-04-08,21:42:48.000,98,11085423,14125,0,1744148567,12959.987091929994,113.08418733000144,53469.44364648 2025-04-08,21:42:49.000,98,11085401,14165,0,1744148568,12959.966882999994,113.00664690000121,53469.464607840004 2025-04-08,21:42:50.000,98,11085383,14325,0,1744148569,12959.912992519989,112.8797625599982,53469.44364648 2025-04-08,21:42:51.000,98,11085345,14165,0,1744148570,12959.832156799988,112.81632039000397,53469.47858208001 2025-04-08,21:42:52.000,98,11085432,13925,0,1744148571,12959.710903220002,112.72468169999775,53469.57640176001 2025-04-08,21:42:53.000,98,11085333,14165,0,1744148572,12959.609858570002,112.68238692000159,53469.56242752 2025-04-08,21:42:54.000,98,11085362,14045,0,1744148573,12959.555968089997,112.6471412700048,53469.54146616 2025-04-08,21:42:55.000,98,11085380,14165,0,1744148574,12959.434714509996,112.6471412700048,53469.55544040001 2025-04-08,21:42:56.000,98,11085367,14085,0,1744148575,12959.367351410001,112.59074823000265,53469.56242752 2025-04-08,21:42:57.000,98,11085353,13965,0,1744148576,12959.293251999996,112.55550257999857,53469.61133736 2025-04-08,21:42:58.000,98,11085384,14165,0,1744148577,12959.26630676,112.54845344999922,53469.54845328 2025-04-08,21:42:59.000,98,11085395,14125,0,1744148578,12959.192207349995,112.54140431999986,53469.57640176001 2025-04-08,21:43:00.000,98,11085341,14005,0,1744148579,12959.171998419995,112.52025693000178,53469.61832448 2025-04-08,21:43:01.000,98,11085400,14005,0,1744148580,12959.14505318,112.51320780000242,53469.57640176001 2025-04-08,21:43:02.000,98,11085364,14045,0,1744148581,12959.171998419995,112.52025693000178,53469.632298720004 2025-04-08,21:43:03.000,98,11085387,14085,0,1744148582,12959.12484425,112.49206041000434,53469.534479040005 2025-04-08,21:43:04.000,98,11085437,13965,0,1744148583,12959.171998419995,112.50615867000306,53469.61133736 2025-04-08,21:43:05.000,98,11085373,14205,0,1744148584,12959.212416279996,112.50615867000306,53469.534479040005 2025-04-08,21:43:06.000,98,11085356,13965,0,1744148585,12959.28651569,112.49206041000434,53469.51351768 2025-04-08,21:43:07.000,98,11085388,14165,0,1744148586,12959.353878789996,112.46386388999963,53469.54146616 2025-04-08,21:43:08.000,98,11085392,13925,0,1744148587,12959.407769270001,112.44271650000155,53469.56242752 2025-04-08,21:43:09.000,98,11085421,14125,0,1744148588,12959.542495469992,112.4356673700022,53469.56941464 2025-04-08,21:43:10.000,98,11085384,14205,0,1744148589,12959.589649640002,112.40042171999812,53469.56242752 2025-04-08,21:43:11.000,98,11085334,14085,0,1744148590,12959.677221669997,112.37927433000004,53469.590376 2025-04-08,21:43:12.000,98,11085377,14125,0,1744148591,12959.657012739997,112.36517607000133,53469.57640176001 2025-04-08,21:43:13.000,98,11085348,14125,0,1744148592,12959.764793699993,112.3863234599994,53469.61832448 2025-04-08,21:43:14.000,98,11085370,14285,0,1744148593,12959.838893109998,112.37222520000068,53469.653260080006 2025-04-08,21:43:15.000,98,11085407,14045,0,1744148594,12959.899519899998,112.40042171999812,53469.67422144001 2025-04-08,21:43:16.000,98,11085370,14245,0,1744148595,12959.919728829998,112.40747085000476,53469.69518280001 2025-04-08,21:43:17.000,98,11085408,13885,0,1744148596,12959.980355619999,112.41451998000412,53469.63928584 2025-04-08,21:43:18.000,98,11085344,13965,0,1744148597,12960.061191339999,112.47091301999899,53469.63928584 2025-04-08,21:43:19.000,98,11085416,14045,0,1744148598,12960.15549967999,112.52025693000178,53469.69518280001 2025-04-08,21:43:20.000,98,11085348,14245,0,1744148599,12960.22286278,112.5343551900005,53469.74409264001 2025-04-08,21:43:21.000,98,11085410,14205,0,1744148600,12960.29696218999,112.60484649000136,53469.71614416 2025-04-08,21:43:22.000,98,11085420,13965,0,1744148601,12960.39800683999,112.71763256999839,53469.76505400001 2025-04-08,21:43:23.000,98,11085452,13965,0,1744148602,12960.499051489991,112.71763256999839,53469.73710552 2025-04-08,21:43:24.000,98,11085405,13885,0,1744148603,12960.620305069991,112.76697648000118,53469.84191232001 2025-04-08,21:43:25.000,98,11085412,14005,0,1744148604,12960.755031269997,112.83746778000204,53469.89082216001 2025-04-08,21:43:26.000,98,11085335,13885,0,1744148605,12960.869548540002,112.89386082000419,53469.939732000006 2025-04-08,21:43:27.000,98,11085389,14085,0,1744148606,12960.970593190003,112.96435211999778,53469.918770640004 2025-04-08,21:43:28.000,98,11085432,14245,0,1744148607,12961.031219979988,113.07008907000272,53469.9746676 2025-04-08,21:43:29.000,98,11085423,13965,0,1744148608,12961.172682489989,113.18287514999975,53469.92575776 2025-04-08,21:43:30.000,98,11085452,14165,0,1744148609,12961.260254519999,113.19697340999846,53469.96069336001 2025-04-08,21:43:31.000,98,11085370,14125,0,1744148610,12961.327617619994,113.24631732000125,53469.939732000006 2025-04-08,21:43:32.000,98,11085399,14165,0,1744148611,12961.40171703,113.3027103600034,53470.086461520004 2025-04-08,21:43:33.000,98,11085408,13925,0,1744148612,12961.509497989995,113.3379560100002,53470.037551680005 2025-04-08,21:43:34.000,98,11085394,14085,0,1744148613,12961.549915849995,113.38729992000299,53469.988641840006 2025-04-08,21:43:35.000,98,11085367,14005,0,1744148614,12961.570124779995,113.4013981800017,53470.07248728 2025-04-08,21:43:36.000,98,11085381,13765,0,1744148615,12961.590333709995,113.4507420900045,53470.07248728 2025-04-08,21:43:37.000,98,11085348,14125,0,1744148616,12961.650960499996,113.45779122000386,53470.0445388 2025-04-08,21:43:38.000,98,11085409,13845,0,1744148617,12961.67790573999,113.50008600000001,53470.11441 2025-04-08,21:43:39.000,98,11085392,14205,0,1744148618,12961.65769680999,113.56352817000152,53470.12139712 2025-04-08,21:43:40.000,98,11085392,14085,0,1744148619,12961.62401526,113.59172468999896,53470.107422880006 2025-04-08,21:43:41.000,98,11085410,13965,0,1744148620,12961.67790573999,113.65516686000046,53470.12139712 2025-04-08,21:43:42.000,98,11085357,14485,0,1744148621,12961.70485098,113.6833633799979,53470.19126832 2025-04-08,21:43:43.000,98,11085413,14125,0,1744148622,12961.74526884,113.75385467999877,53470.16331984 2025-04-08,21:43:44.000,98,11085420,14045,0,1744148623,12961.74526884,113.75385467999877,53470.135371360004 2025-04-08,21:43:45.000,98,11085392,13965,0,1744148624,12961.826104560001,113.7961494600022,53470.14235848 2025-04-08,21:43:46.000,98,11085326,14005,0,1744148625,12961.879995039992,113.77500207000412,53470.14934560001 2025-04-08,21:43:47.000,98,11085391,13845,0,1744148626,12961.900203969992,113.7961494600022,53470.17030696 2025-04-08,21:43:48.000,98,11085372,14085,0,1744148627,12961.920412899992,113.831395109999,53470.14934560001 2025-04-08,21:43:49.000,98,11085395,14285,0,1744148628,12962.028193860002,113.88778815000114,53470.19825544001 2025-04-08,21:43:50.000,98,11085415,14085,0,1744148629,12962.055139099997,113.88073902000178,53470.22620392001 2025-04-08,21:43:51.000,98,11085401,13925,0,1744148630,12962.061875409992,113.88073902000178,53470.23319104 2025-04-08,21:43:52.000,98,11085435,14045,0,1744148631,12962.102293269993,113.84549336999771,53470.21222968 2025-04-08,21:43:53.000,98,11085421,13805,0,1744148632,12962.115765889997,113.82434597999963,53470.24017816 2025-04-08,21:43:54.000,98,11085389,13925,0,1744148633,12962.135974819998,113.82434597999963,53470.254152400004 2025-04-08,21:43:55.000,98,11085405,13925,0,1744148634,12962.068611720002,113.81729685000028,53470.31004936 2025-04-08,21:43:56.000,98,11085392,13965,0,1744148635,12961.994512309997,113.71155990000261,53470.31004936 2025-04-08,21:43:57.000,98,11085455,13885,0,1744148636,12961.886731350001,113.69041251000453,53470.324023600006 2025-04-08,21:43:58.000,98,11085362,13885,0,1744148637,12961.792423009996,113.65516686000046,53470.26113952 2025-04-08,21:43:59.000,98,11085375,14045,0,1744148638,12961.671169429996,113.61287208000431,53470.24017816 2025-04-08,21:44:00.000,98,11085420,13965,0,1744148639,12961.529706919995,113.53533165000408,53470.26113952 2025-04-08,21:44:01.000,98,11085396,14125,0,1744148640,12961.41518964999,113.50713512999937,53470.2192168 2025-04-08,21:44:02.000,98,11085422,13845,0,1744148641,12961.27372713999,113.46484035000321,53470.17729408001 2025-04-08,21:44:03.000,98,11085391,14005,0,1744148642,12961.159209869998,113.4013981800017,53470.16331984 2025-04-08,21:44:04.000,98,11085418,14005,0,1744148643,12961.064901529993,113.34500513999956,53470.09344864 2025-04-08,21:44:05.000,98,11085417,13805,0,1744148644,12960.963856879993,113.33090688000084,53470.03056456001 2025-04-08,21:44:06.000,98,11085425,14165,0,1744148645,12960.889757470002,113.26746470999933,53469.988641840006 2025-04-08,21:44:07.000,98,11085369,13885,0,1744148646,12960.802185439992,113.23221906000254,53469.96069336001 2025-04-08,21:44:08.000,98,11085420,13885,0,1744148647,12960.701140789992,113.14762950000295,53469.91178352001 2025-04-08,21:44:09.000,98,11085421,14245,0,1744148648,12960.579887209991,113.10533471999952,53469.869860800005 2025-04-08,21:44:10.000,98,11085402,13845,0,1744148649,12960.48557887,112.9925486400025,53469.8349252 2025-04-08,21:44:11.000,98,11085367,13925,0,1744148650,12960.36432529,112.93615560000035,53469.80697672 2025-04-08,21:44:12.000,98,11085377,14125,0,1744148651,12960.33738004999,112.83041865000268,53469.80697672 2025-04-08,21:44:13.000,98,11085340,13885,0,1744148652,12960.24307171,112.77402561000054,53469.702169920005 2025-04-08,21:44:14.000,98,11085405,13885,0,1744148653,12960.148763369994,112.71763256999839,53469.653260080006 2025-04-08,21:44:15.000,98,11085430,14285,0,1744148654,12960.081400269999,112.62599387999944,53469.61133736 2025-04-08,21:44:16.000,98,11085369,14205,0,1744148655,12960.020773479999,112.597797360002,53469.59736312001 2025-04-08,21:44:17.000,98,11085374,13805,0,1744148656,12960.007300859994,112.54845344999922,53469.59736312001 2025-04-08,21:44:18.000,98,11085383,14045,0,1744148657,12959.926465139994,112.52730606000114,53469.50653056001 2025-04-08,21:44:19.000,98,11085398,14165,0,1744148658,12959.899519899998,112.47796214999835,53469.49255632 2025-04-08,21:44:20.000,98,11085357,14045,0,1744148659,12959.872574659988,112.47091301999899,53469.38774952001 2025-04-08,21:44:21.000,98,11085417,14045,0,1744148660,12959.771530010003,112.49206041000434,53469.35980104001 2025-04-08,21:44:22.000,98,11085391,14045,0,1744148661,12959.744584769993,112.50615867000306,53469.30390408 2025-04-08,21:44:23.000,98,11085426,14365,0,1744148662,12959.704166909993,112.50615867000306,53469.28294272 2025-04-08,21:44:24.000,98,11085394,13925,0,1744148663,12959.603122259992,112.5343551900005,53469.26198136001 2025-04-08,21:44:25.000,98,11085446,13925,0,1744148664,12959.529022850002,112.56960084000457,53469.26198136001 2025-04-08,21:44:26.000,98,11085357,14005,0,1744148665,12959.434714509996,112.56255170999793,53469.24102000001 2025-04-08,21:44:27.000,98,11085389,14165,0,1744148666,12959.293251999996,112.54140431999986,53469.22704576 2025-04-08,21:44:28.000,98,11085406,13925,0,1744148667,12959.16526211,112.52025693000178,53469.150187440006 2025-04-08,21:44:29.000,98,11085404,14245,0,1744148668,12959.07769007999,112.4356673700022,53469.11525184 2025-04-08,21:44:30.000,98,11085343,13965,0,1744148669,12958.909282329994,112.30878302999918,53469.09429048001 2025-04-08,21:44:31.000,98,11085351,14205,0,1744148670,12958.781292439999,112.21714434000023,53469.07332912001 2025-04-08,21:44:32.000,98,11085352,14085,0,1744148671,12958.633093619988,112.13960391,53468.98948368 2025-04-08,21:44:33.000,98,11085431,14085,0,1744148672,12958.511840040002,112.11845652000193,53468.961535200004 2025-04-08,21:44:34.000,98,11085359,14085,0,1744148673,12958.383850149992,112.06911260999914,53468.98948368 2025-04-08,21:44:35.000,98,11085392,14205,0,1744148674,12958.255860259997,112.0409160900017,53468.891664 2025-04-08,21:44:36.000,98,11085382,14325,0,1744148675,12958.161551919991,112.0409160900017,53468.8217928 2025-04-08,21:44:37.000,98,11085391,14365,0,1744148676,12958.06724358,112.02681783000298,53468.7519216 2025-04-08,21:44:38.000,98,11085414,14085,0,1744148677,12957.98640786,111.98452304999955,53468.71698600001 2025-04-08,21:44:39.000,98,11085413,14125,0,1744148678,12957.89883582999,111.97042479000083,53468.70301176 2025-04-08,21:44:40.000,98,11085439,14365,0,1744148679,12957.83820903999,112.0056704400049,53468.66108904 2025-04-08,21:44:41.000,98,11085389,13965,0,1744148680,12957.84494535,112.06911260999914,53468.66108904 2025-04-08,21:44:42.000,98,11085394,14205,0,1744148681,12957.79779117999,112.0761617399985,53468.52134664001 2025-04-08,21:44:43.000,98,11085414,14165,0,1744148682,12957.80452749,112.13255478000065,53468.50038528001 2025-04-08,21:44:44.000,98,11085463,13925,0,1744148683,12957.79779117999,112.21714434000023,53468.51435952 2025-04-08,21:44:45.000,98,11085442,13925,0,1744148684,12957.78431856,112.24534085999767,53468.40256560001 2025-04-08,21:44:46.000,98,11085333,14045,0,1744148685,12957.79779117999,112.32993042000453,53468.37461712 2025-04-08,21:44:47.000,98,11085427,14045,0,1744148686,12957.76410963,112.3228812899979,53468.37461712 2025-04-08,21:44:48.000,98,11085367,14045,0,1744148687,12957.669801289994,112.42156911000347,53468.38160424001 2025-04-08,21:44:49.000,98,11085408,13885,0,1744148688,12957.582229259999,112.40042171999812,53468.290771680004 2025-04-08,21:44:50.000,98,11085397,13925,0,1744148689,12957.535075089989,112.4991095400037,53468.19993912 2025-04-08,21:44:51.000,98,11085292,14045,0,1744148690,12957.487920919993,112.54845344999922,53468.15102928 2025-04-08,21:44:52.000,98,11085415,13965,0,1744148691,12957.434030439988,112.59074823000265,53468.10211944 2025-04-08,21:44:53.000,98,11085405,13965,0,1744148692,12957.393612579988,112.66828866000287,53468.01827400001 2025-04-08,21:44:54.000,98,11085424,13965,0,1744148693,12957.279095309998,112.75992735000182,53468.025261120005 2025-04-08,21:44:55.000,98,11085327,13765,0,1744148694,12957.245413759993,112.83041865000268,53468.01827400001 2025-04-08,21:44:56.000,98,11085358,14165,0,1744148695,12957.218468519997,112.8797625599982,53467.9134672 2025-04-08,21:44:57.000,98,11085405,14085,0,1744148696,12957.144369109992,112.87271342999884,53467.92045432001 2025-04-08,21:44:58.000,98,11085378,13845,0,1744148697,12957.043324459992,112.92910647000099,53467.82962176001 2025-04-08,21:44:59.000,98,11085406,14245,0,1744148698,12956.989433980001,112.97140125000442,53467.78071192001 2025-04-08,21:45:00.000,98,11085427,14005,0,1744148699,12956.915334569996,113.01369603000057,53467.7737248 2025-04-08,21:45:01.000,98,11085356,14245,0,1744148700,12956.901861949991,113.06303994000336,53467.69686648 2025-04-08,21:45:02.000,98,11085382,14085,0,1744148701,12956.88838933,113.09828559000016,53467.65494376 2025-04-08,21:45:03.000,98,11085423,14205,0,1744148702,12956.80755361,113.21812080000382,53467.640969520005 2025-04-08,21:45:04.000,98,11085406,13965,0,1744148703,12956.753663129995,113.25336645000061,53467.571098320004 2025-04-08,21:45:05.000,98,11085429,14245,0,1744148704,12956.74019050999,113.3379560100002,53467.522188480005 2025-04-08,21:45:06.000,98,11085392,14285,0,1744148705,12956.70650896,113.46484035000321,53467.48026576 2025-04-08,21:45:07.000,98,11085406,14045,0,1744148706,12956.69977264999,113.52828252000472,53467.44533016001 2025-04-08,21:45:08.000,98,11085402,14005,0,1744148707,12956.64588217,113.67631424999854,53467.36148472 2025-04-08,21:45:09.000,98,11085357,14245,0,1744148708,12956.64588217,113.76795294000476,53467.34052336 2025-04-08,21:45:10.000,98,11085403,13845,0,1744148709,12956.62567324,113.86664076000307,53467.27065216 2025-04-08,21:45:11.000,98,11085328,14085,0,1744148710,12956.571782759995,113.98647596999945,53467.186806720005 2025-04-08,21:45:12.000,98,11085425,13965,0,1744148711,12956.59872799999,114.06401639999967,53467.2147552 2025-04-08,21:45:13.000,98,11085364,14045,0,1744148712,12956.632409549995,114.18385161000333,53467.15187112 2025-04-08,21:45:14.000,98,11085398,14045,0,1744148713,12956.65935478999,114.27549030000228,53467.05405144 2025-04-08,21:45:15.000,98,11085360,13965,0,1744148714,12956.6660911,114.41647290000401,53467.09597416 2025-04-08,21:45:16.000,98,11085380,14325,0,1744148715,12956.68630003,114.49401333000424,53467.033090079996 2025-04-08,21:45:17.000,98,11085410,14005,0,1744148716,12956.6660911,114.56450462999783,53466.94924464 2025-04-08,21:45:18.000,98,11085388,13925,0,1744148717,12956.64588217,114.66319245000341,53466.970206000005 2025-04-08,21:45:19.000,98,11085396,14165,0,1744148718,12956.60546431,114.69138897000084,53466.9352704 2025-04-08,21:45:20.000,98,11085377,14325,0,1744148719,12956.58525538,114.76892940000107,53466.89334768001 2025-04-08,21:45:21.000,98,11085438,14005,0,1744148720,12956.511155969994,114.88171547999809,53466.85841208 2025-04-08,21:45:22.000,98,11085392,13885,0,1744148721,12956.41684762999,114.97335417000431,53466.83745072 2025-04-08,21:45:23.000,98,11085383,14005,0,1744148722,12956.39663869999,115.01564895000047,53466.84443784001 2025-04-08,21:45:24.000,98,11085421,14245,0,1744148723,12956.282121429998,115.13548416000413,53466.78854088 2025-04-08,21:45:25.000,98,11085346,14005,0,1744148724,12956.221494639998,115.191877199999,53466.72565680001 2025-04-08,21:45:26.000,98,11085364,13965,0,1744148725,12956.160867849998,115.29761415000394,53466.64181136 2025-04-08,21:45:27.000,98,11085361,14125,0,1744148726,12956.140658919998,115.31876154000201,53466.64879848 2025-04-08,21:45:28.000,98,11085365,13965,0,1744148727,12956.093504750002,115.33990893000009,53466.585914400006 2025-04-08,21:45:29.000,98,11085383,14045,0,1744148728,12956.100241059998,115.42449848999968,53466.530017439996 2025-04-08,21:45:30.000,98,11085363,14285,0,1744148729,12956.120449989998,115.44564587999776,53466.4811076 2025-04-08,21:45:31.000,98,11085392,13965,0,1744148730,12956.127186299993,115.47384240000247,53466.50206896 2025-04-08,21:45:32.000,98,11085457,13965,0,1744148731,12956.106977369993,115.48089153000183,53466.45315912 2025-04-08,21:45:33.000,98,11085407,14125,0,1744148732,12956.127186299993,115.5020389199999,53466.43219776 2025-04-08,21:45:34.000,98,11085358,14085,0,1744148733,12956.167604159993,115.48794066000119,53466.40424928 2025-04-08,21:45:35.000,98,11085388,14165,0,1744148734,12956.133922610003,115.47384240000247,53466.39027504001 2025-04-08,21:45:36.000,98,11085347,14125,0,1744148735,12956.167604159993,115.39630197000224,53466.34136520001 2025-04-08,21:45:37.000,98,11085375,13885,0,1744148736,12956.214758329988,115.3681054500048,53466.3763008 2025-04-08,21:45:38.000,98,11085432,14005,0,1744148737,12956.275385119989,115.31876154000201,53466.362326559996 2025-04-08,21:45:39.000,98,11085393,13885,0,1744148738,12956.288857739994,115.28351588999794,53466.32040384001 2025-04-08,21:45:40.000,98,11085443,13965,0,1744148739,12956.356220839989,115.18482806999964,53466.362326559996 2025-04-08,21:45:41.000,98,11085359,14045,0,1744148740,12956.362957149999,115.22007372000371,53466.35533944 2025-04-08,21:45:42.000,98,11085398,14045,0,1744148741,12956.315802979989,115.18482806999964,53466.348352320005 2025-04-08,21:45:43.000,98,11085433,13925,0,1744148742,12956.295594049989,115.12843503000477,53466.3064296 2025-04-08,21:45:44.000,98,11085453,14045,0,1744148743,12956.194549399988,115.08614025000134,53466.29245536001 2025-04-08,21:45:45.000,98,11085395,13885,0,1744148744,12956.174340469988,115.00859982000111,53466.3064296 2025-04-08,21:45:46.000,98,11085360,13965,0,1744148745,12956.073295820002,114.98745243000303,53466.21559704 2025-04-08,21:45:47.000,98,11085379,13925,0,1744148746,12955.999196409997,114.95220677999896,53466.25751976 2025-04-08,21:45:48.000,98,11085449,14005,0,1744148747,12955.931833310002,114.95220677999896,53466.28546824 2025-04-08,21:45:49.000,98,11085437,14085,0,1744148748,12955.884679139992,114.89581374000409,53466.29245536001 2025-04-08,21:45:50.000,98,11085409,13725,0,1744148749,12955.844261279992,114.86056809000002,53466.229571280004 2025-04-08,21:45:51.000,98,11085384,13845,0,1744148750,12955.783634489992,114.90286287000345,53466.20860992 2025-04-08,21:45:52.000,98,11085422,13885,0,1744148751,12955.763425559991,114.88876461000473,53466.20162280001 2025-04-08,21:45:53.000,98,11085404,14245,0,1744148752,12955.756689249996,114.83942070000194,53466.18764856 2025-04-08,21:45:54.000,98,11085466,14085,0,1744148753,12955.68932615,114.82532244000322,53466.18764856 2025-04-08,21:45:55.000,98,11085425,13845,0,1744148754,12955.642171979991,114.76892940000107,53466.15271296001 2025-04-08,21:45:56.000,98,11085339,14085,0,1744148755,12955.595017809996,114.70548722999956,53466.20162280001 2025-04-08,21:45:57.000,98,11085387,14045,0,1744148756,12955.54786364,114.66319245000341,53466.1666872 2025-04-08,21:45:58.000,98,11085410,14045,0,1744148757,12955.433346369995,114.62794679999934,53466.13873872 2025-04-08,21:45:59.000,98,11085412,14085,0,1744148758,12955.3861922,114.58565202000318,53466.1666872 2025-04-08,21:46:00.000,98,11085400,13925,0,1744148759,12955.30535648,114.55745549999847,53466.10380312001 2025-04-08,21:46:01.000,98,11085315,13805,0,1744148760,12955.224520759999,114.52220985000167,53466.1666872 2025-04-08,21:46:02.000,98,11085422,14085,0,1744148761,12955.130212419994,114.47991506999824,53466.15970008 2025-04-08,21:46:03.000,98,11085416,14165,0,1744148762,12955.062849319998,114.4517185500008,53466.13873872 2025-04-08,21:46:04.000,98,11085411,13965,0,1744148763,12954.982013599998,114.51516072000231,53466.06886752 2025-04-08,21:46:05.000,98,11085442,13885,0,1744148764,12954.887705259993,114.51516072000231,53466.131751600005 2025-04-08,21:46:06.000,98,11085344,14085,0,1744148765,12954.806869539992,114.54335723999975,53466.06886752 2025-04-08,21:46:07.000,98,11085409,14005,0,1744148766,12954.752979060002,114.56450462999783,53466.04790616 2025-04-08,21:46:08.000,98,11085424,14085,0,1744148767,12954.672143340002,114.59270115000254,53465.9920092 2025-04-08,21:46:09.000,98,11085433,13805,0,1744148768,12954.591307620001,114.64204505999805,53465.99899632 2025-04-08,21:46:10.000,98,11085380,14005,0,1744148769,12954.496999279996,114.65614332000405,53465.9920092 2025-04-08,21:46:11.000,98,11085371,14165,0,1744148770,12954.436372489996,114.71958548999828,53465.90816376001 2025-04-08,21:46:12.000,98,11085412,14005,0,1744148771,12954.34206414999,114.747782010003,53465.95707360001 2025-04-08,21:46:13.000,98,11085471,13925,0,1744148772,12954.3083826,114.86056809000002,53465.87322816 2025-04-08,21:46:14.000,98,11085435,14205,0,1744148773,12954.24775581,114.87466634999873,53465.92912512 2025-04-08,21:46:15.000,98,11085366,13965,0,1744148774,12954.20733795,114.93810852000024,53465.90117664 2025-04-08,21:46:16.000,98,11085355,14125,0,1744148775,12954.14671116,115.01564895000047,53465.90117664 2025-04-08,21:46:17.000,98,11085430,14045,0,1744148776,12954.16018377999,115.0931893800007,53465.81034408 2025-04-08,21:46:18.000,98,11085442,14045,0,1744148777,12954.1062933,115.16368068000156,53465.81733120001 2025-04-08,21:46:19.000,98,11085432,14125,0,1744148778,12954.07934805999,115.24827024000115,53465.8522668 2025-04-08,21:46:20.000,98,11085401,13965,0,1744148779,12954.052402819994,115.35400718999881,53465.76842136001 2025-04-08,21:46:21.000,98,11085360,14005,0,1744148780,12954.01872126999,115.39630197000224,53465.78938272001 2025-04-08,21:46:22.000,98,11085418,14165,0,1744148781,12953.944621859999,115.56548109000141,53465.81733120001 2025-04-08,21:46:23.000,98,11085396,14045,0,1744148782,12953.877258759989,115.64302152000164,53465.78938272001 2025-04-08,21:46:24.000,98,11085370,13965,0,1744148783,12953.836840899989,115.74170933999994,53465.7823956 2025-04-08,21:46:25.000,98,11085396,14165,0,1744148784,12953.782950419998,115.8615445500036,53465.76842136001 2025-04-08,21:46:26.000,98,11085378,14085,0,1744148785,12953.708851009993,115.98842888999934,53465.71951152001 2025-04-08,21:46:27.000,98,11085406,14045,0,1744148786,12953.641487909998,116.07301844999893,53465.65662744 2025-04-08,21:46:28.000,98,11085399,14285,0,1744148787,12953.614542670002,116.22809930999938,53465.628678960005 2025-04-08,21:46:29.000,98,11085409,14085,0,1744148788,12953.580861119997,116.38318016999983,53465.60073048001 2025-04-08,21:46:30.000,98,11085376,14085,0,1744148789,12953.560652189997,116.49596625000413,53465.60073048001 2025-04-08,21:46:31.000,98,11085373,14045,0,1744148790,12953.540443259997,116.60875233000115,53465.509897920005 2025-04-08,21:46:32.000,98,11085393,14085,0,1744148791,12953.580861119997,116.6651453700033,53465.558807760004 2025-04-08,21:46:33.000,98,11085375,14045,0,1744148792,12953.601070049997,116.73563667000417,53465.51688504 2025-04-08,21:46:34.000,98,11085380,14045,0,1744148793,12953.628015289993,116.82727536000311,53465.45400096001 2025-04-08,21:46:35.000,98,11085426,14085,0,1744148794,12953.688642079993,116.89776666000398,53465.398104 2025-04-08,21:46:36.000,98,11085404,14045,0,1744148795,12953.715587319988,116.99645448000228,53465.44701384 2025-04-08,21:46:37.000,98,11085417,14125,0,1744148796,12953.762741489998,117.08809317000123,53465.391116880004 2025-04-08,21:46:38.000,98,11085346,14085,0,1744148797,12953.830104589993,117.17973186000017,53465.412078240006 2025-04-08,21:46:39.000,98,11085404,14285,0,1744148798,12953.863786139998,117.2572722900004,53465.398104 2025-04-08,21:46:40.000,98,11085402,14045,0,1744148799,12953.924412929999,117.36300923999806,53465.33521992001 2025-04-08,21:46:41.000,98,11085336,13965,0,1744148800,12953.97830340999,117.48989358000108,53465.32124568 2025-04-08,21:46:42.000,98,11085363,14245,0,1744148801,12954.005248649999,117.51809009999852,53465.30028432 2025-04-08,21:46:43.000,98,11085332,14165,0,1744148802,12954.09955698999,117.64497444000153,53465.33521992001 2025-04-08,21:46:44.000,98,11085430,14005,0,1744148803,12954.16018377999,117.7154657400024,53465.3282328 2025-04-08,21:46:45.000,98,11085370,14125,0,1744148804,12954.26796474,117.76480964999791,53465.31425856001 2025-04-08,21:46:46.000,98,11085411,14085,0,1744148805,12954.335327839995,117.88464486000157,53465.34919416 2025-04-08,21:46:47.000,98,11085408,13965,0,1744148806,12954.416163559996,117.91284137999901,53465.23740024001 2025-04-08,21:46:48.000,98,11085426,13965,0,1744148807,12954.496999279996,117.97628355000052,53465.30028432 2025-04-08,21:46:49.000,98,11085361,13765,0,1744148808,12954.598043929996,118.07497136999882,53465.3282328 2025-04-08,21:46:50.000,98,11085381,14085,0,1744148809,12954.665407029992,118.05382398000074,53465.33521992001 2025-04-08,21:46:51.000,98,11085384,14005,0,1744148810,12954.752979060002,118.11726615000225,53465.33521992001 2025-04-08,21:46:52.000,98,11085392,14045,0,1744148811,12954.847287399993,118.11726615000225,53465.30028432 2025-04-08,21:46:53.000,98,11085444,14045,0,1744148812,12954.874232640002,118.08906963000481,53465.41906536 2025-04-08,21:46:54.000,98,11085411,13925,0,1744148813,12954.928123119993,118.13136441000097,53465.41906536 2025-04-08,21:46:55.000,98,11085365,13765,0,1744148814,12954.887705259993,118.14546266999969,53465.43303960001 2025-04-08,21:46:56.000,98,11085391,13965,0,1744148815,12954.921386809998,118.19480658000248,53465.42605248 2025-04-08,21:46:57.000,98,11085448,13965,0,1744148816,12954.921386809998,118.23005222999927,53465.48194944001 2025-04-08,21:46:58.000,98,11085392,13885,0,1744148817,12954.968540979993,118.24415048999799,53465.47496232 2025-04-08,21:46:59.000,98,11085399,14125,0,1744148818,12954.975277289988,118.24415048999799,53465.44701384 2025-04-08,21:47:00.000,98,11085407,14005,0,1744148819,12954.982013599998,118.25824875000399,53465.44701384 2025-04-08,21:47:01.000,98,11085390,13885,0,1744148820,12955.049376699993,118.32169091999822,53465.43303960001 2025-04-08,21:47:02.000,98,11085373,14005,0,1744148821,12955.042640389998,118.32169091999822,53465.412078240006 2025-04-08,21:47:03.000,98,11085425,14245,0,1744148822,12955.103267179999,118.27939614000206,53465.398104 2025-04-08,21:47:04.000,98,11085422,14005,0,1744148823,12955.110003489994,118.30054353000014,53465.43303960001 2025-04-08,21:47:05.000,98,11085370,14165,0,1744148824,12955.103267179999,118.26529788000335,53465.43303960001 2025-04-08,21:47:06.000,98,11085388,14125,0,1744148825,12955.083058249998,118.22300309999991,53465.44701384 2025-04-08,21:47:07.000,98,11085499,13965,0,1744148826,12955.130212419994,118.14546266999969,53465.42605248 2025-04-08,21:47:08.000,98,11085342,14365,0,1744148827,12955.19757551999,118.07497136999882,53465.44701384 2025-04-08,21:47:09.000,98,11085375,14005,0,1744148828,12955.224520759999,118.04677485000138,53465.43303960001 2025-04-08,21:47:10.000,98,11085425,14285,0,1744148829,12955.21778444999,118.01152920000459,53465.44002672 2025-04-08,21:47:11.000,98,11085367,14005,0,1744148830,12955.251465999994,118.01857833000395,53465.44701384 2025-04-08,21:47:12.000,98,11085437,14045,0,1744148831,12955.251465999994,118.03267659000267,53465.43303960001 2025-04-08,21:47:13.000,98,11085407,14005,0,1744148832,12955.31882909999,118.03267659000267,53465.49592368 2025-04-08,21:47:14.000,98,11085355,14085,0,1744148833,12955.372719579995,118.04677485000138,53465.54483352 2025-04-08,21:47:15.000,98,11085388,14205,0,1744148834,12955.40640113,118.01857833000395,53465.56579488 2025-04-08,21:47:16.000,98,11085366,13725,0,1744148835,12955.372719579995,117.9974309399986,53465.579769120006 2025-04-08,21:47:17.000,98,11085447,13885,0,1744148836,12955.39966481999,118.00448006999795,53465.64964032001 2025-04-08,21:47:18.000,98,11085421,13925,0,1744148837,12955.39966481999,118.03267659000267,53465.63566608 2025-04-08,21:47:19.000,98,11085345,13885,0,1744148838,12955.40640113,118.01857833000395,53465.579769120006 2025-04-08,21:47:20.000,98,11085426,14165,0,1744148839,12955.46702792,117.9621852900018,53465.62169184001 2025-04-08,21:47:21.000,98,11085380,14045,0,1744148840,12955.574808879996,117.93398877000436,53465.67060168001 2025-04-08,21:47:22.000,98,11085395,14245,0,1744148841,12955.62196304999,117.89874312000029,53465.677588800005 2025-04-08,21:47:23.000,98,11085312,14085,0,1744148842,12955.68932615,117.84939921000478,53465.70553728 2025-04-08,21:47:24.000,98,11085402,13885,0,1744148843,12955.736480319996,117.80005530000199,53465.68457592 2025-04-08,21:47:25.000,98,11085405,13765,0,1744148844,12955.830788660001,117.77890791000391,53465.726498640004 2025-04-08,21:47:26.000,98,11085372,14245,0,1744148845,12955.824052349992,117.75776051999856,53465.68457592 2025-04-08,21:47:27.000,98,11085370,13925,0,1744148846,12955.891415450002,117.78595704000327,53465.74047288001 2025-04-08,21:47:28.000,98,11085371,13965,0,1744148847,12955.824052349992,117.82120269000006,53465.7823956 2025-04-08,21:47:29.000,98,11085337,14285,0,1744148848,12955.857733899997,117.84939921000478,53465.796369840005 2025-04-08,21:47:30.000,98,11085371,14125,0,1744148849,12955.817316039997,117.94808703000308,53465.7823956 2025-04-08,21:47:31.000,98,11085369,14325,0,1744148850,12955.857733899997,118.0256274600033,53465.77540848 2025-04-08,21:47:32.000,98,11085334,13845,0,1744148851,12955.850997590001,118.08906963000481,53465.81034408 2025-04-08,21:47:33.000,98,11085413,13965,0,1744148852,12955.850997590001,118.15251179999905,53465.8522668 2025-04-08,21:47:34.000,98,11085400,14165,0,1744148853,12955.850997590001,118.2723470100027,53465.796369840005 2025-04-08,21:47:35.000,98,11085338,13965,0,1744148854,12955.918360689997,118.38513308999973,53465.88021528 2025-04-08,21:47:36.000,98,11085411,13965,0,1744148855,12955.958778549997,118.4203787400038,53465.88021528 2025-04-08,21:47:37.000,98,11085360,13645,0,1744148856,12955.972251170002,118.56136133999826,53465.894189520004 2025-04-08,21:47:38.000,98,11085369,13965,0,1744148857,12956.005932719992,118.62480350999977,53465.93611224001 2025-04-08,21:47:39.000,98,11085367,13925,0,1744148858,12956.032877960002,118.72349132999807,53465.98502208001 2025-04-08,21:47:40.000,98,11085379,13885,0,1744148859,12956.080032129998,118.8010317599983,53465.95008648 2025-04-08,21:47:41.000,98,11085408,13845,0,1744148860,12956.059823199997,118.87152305999916,53465.95008648 2025-04-08,21:47:42.000,98,11085362,13805,0,1744148861,12956.100241059998,118.96316174999811,53465.94309936 2025-04-08,21:47:43.000,98,11085406,14125,0,1744148862,12956.093504750002,118.99135827000282,53465.99899632 2025-04-08,21:47:44.000,98,11085347,13805,0,1744148863,12956.086768439993,119.06184957000369,53465.97803496 2025-04-08,21:47:45.000,98,11085435,13885,0,1744148864,12956.086768439993,119.09004609000112,53465.9920092 2025-04-08,21:47:46.000,98,11085401,14005,0,1744148865,12956.086768439993,119.15348826000263,53466.00598344001 2025-04-08,21:47:47.000,98,11085414,14005,0,1744148866,12956.113713680003,119.18873390999943,53465.95707360001 2025-04-08,21:47:48.000,98,11085353,13885,0,1744148867,12956.147395229993,119.18873390999943,53465.93611224001 2025-04-08,21:47:49.000,98,11085344,13885,0,1744148868,12956.187813089993,119.25217608000094,53465.915150880006 2025-04-08,21:47:50.000,98,11085376,14125,0,1744148869,12956.248439879993,119.26627433999965,53465.922138 2025-04-08,21:47:51.000,98,11085335,14045,0,1744148870,12956.295594049989,119.3226673800018,53465.92912512 2025-04-08,21:47:52.000,98,11085348,13925,0,1744148871,12956.369693459994,119.37906042000395,53465.915150880006 2025-04-08,21:47:53.000,98,11085373,14205,0,1744148872,12956.41684762999,119.46364998000354,53465.94309936 2025-04-08,21:47:54.000,98,11085323,14085,0,1744148873,12956.50441966,119.5693869300012,53465.90117664 2025-04-08,21:47:55.000,98,11085373,13885,0,1744148874,12956.54483752,119.64692736000143,53465.915150880006 2025-04-08,21:47:56.000,98,11085314,13965,0,1744148875,12956.57851906999,119.68217300999822,53465.90117664 2025-04-08,21:47:57.000,98,11085411,13965,0,1744148876,12956.62567324,119.80200822000188,53465.95707360001 2025-04-08,21:47:58.000,98,11085368,14405,0,1744148877,12956.6660911,119.9147942999989,53465.90816376001 2025-04-08,21:47:59.000,98,11085367,14245,0,1744148878,12956.70650896,120.01348212000448,53465.95707360001 2025-04-08,21:48:00.000,98,11085340,14045,0,1744148879,12956.72671789,120.09807168000407,53465.93611224001 2025-04-08,21:48:01.000,98,11085339,13965,0,1744148880,12956.753663129995,120.18971037000301,53465.922138 2025-04-08,21:48:02.000,98,11085411,14205,0,1744148881,12956.84797147,120.29544732000068,53465.94309936 2025-04-08,21:48:03.000,98,11085388,13845,0,1744148882,12956.84797147,120.28134906000196,53465.90816376001 2025-04-08,21:48:04.000,98,11085348,14165,0,1744148883,12956.915334569996,120.32364383999811,53465.93611224001 2025-04-08,21:48:05.000,98,11085326,13885,0,1744148884,12956.982697669991,120.32364383999811,53465.90117664 2025-04-08,21:48:06.000,98,11085381,13925,0,1744148885,12956.975961359996,120.35184036000283,53465.90816376001 2025-04-08,21:48:07.000,98,11085389,14005,0,1744148886,12956.955752429996,120.38003688000026,53465.915150880006 2025-04-08,21:48:08.000,98,11085425,13885,0,1744148887,12956.949016120001,120.38708600999962,53465.92912512 2025-04-08,21:48:09.000,98,11085368,13885,0,1744148888,12956.874916709996,120.39413513999898,53465.92912512 2025-04-08,21:48:10.000,98,11085393,14085,0,1744148889,12956.84797147,120.35888949000218,53465.83829256001 2025-04-08,21:48:11.000,98,11085365,13885,0,1744148890,12956.82102622999,120.40118426999834,53465.87322816 2025-04-08,21:48:12.000,98,11085366,14085,0,1744148891,12956.794080989996,120.3729877500009,53465.796369840005 2025-04-08,21:48:13.000,98,11085326,14045,0,1744148892,12956.82102622999,120.38003688000026,53465.82431832 2025-04-08,21:48:14.000,98,11085385,14045,0,1744148893,12956.76713575,120.33069297000475,53465.80335696 2025-04-08,21:48:15.000,98,11085378,14125,0,1744148894,12956.74692682,120.31659470999875,53465.7823956 2025-04-08,21:48:16.000,98,11085318,14005,0,1744148895,12956.78060836999,120.26725080000324,53465.76143424 2025-04-08,21:48:17.000,98,11085364,13925,0,1744148896,12956.80755361,120.23905427999853,53465.81733120001 2025-04-08,21:48:18.000,98,11085376,13965,0,1744148897,12956.82102622999,120.1756121100043,53465.81733120001 2025-04-08,21:48:19.000,98,11085328,13925,0,1744148898,12956.80755361,120.11216994000279,53465.74047288001 2025-04-08,21:48:20.000,98,11085347,13765,0,1744148899,12956.881653019991,120.08397341999807,53465.726498640004 2025-04-08,21:48:21.000,98,11085364,13885,0,1744148900,12956.928807190001,120.04167864000192,53465.74047288001 2025-04-08,21:48:22.000,98,11085330,13885,0,1744148901,12956.942279809991,120.04872777000128,53465.74047288001 2025-04-08,21:48:23.000,98,11085340,13965,0,1744148902,12956.982697669991,120.04167864000192,53465.69855016001 2025-04-08,21:48:24.000,98,11085391,13925,0,1744148903,12957.056797079997,120.05577690000064,53465.677588800005 2025-04-08,21:48:25.000,98,11085378,13605,0,1744148904,12957.157841729997,120.03462951000256,53465.70553728 2025-04-08,21:48:26.000,98,11085429,13885,0,1744148905,12957.191523280002,120.01348212000448,53465.70553728 2025-04-08,21:48:27.000,98,11085306,13885,0,1744148906,12957.265622689993,120.05577690000064,53465.69855016001 2025-04-08,21:48:28.000,98,11085380,13965,0,1744148907,12957.326249479993,119.99938385999849,53465.7125244 2025-04-08,21:48:29.000,98,11085337,13965,0,1744148908,12957.380139959998,119.96413821000169,53465.691563039996 2025-04-08,21:48:30.000,98,11085303,13885,0,1744148909,12957.393612579988,119.97118734000105,53465.677588800005 2025-04-08,21:48:31.000,98,11085388,14005,0,1744148910,12957.353194720003,119.97118734000105,53465.66361456 2025-04-08,21:48:32.000,98,11085348,13925,0,1744148911,12957.373403649988,119.94299082000362,53465.65662744 2025-04-08,21:48:33.000,98,11085344,13765,0,1744148912,12957.332985790003,119.92184342999826,53465.68457592 2025-04-08,21:48:34.000,98,11085366,13925,0,1744148913,12957.312776860002,119.93594169000426,53465.68457592 2025-04-08,21:48:35.000,98,11085369,14045,0,1744148914,12957.279095309998,119.93594169000426,53465.67060168001 2025-04-08,21:48:36.000,98,11085400,13965,0,1744148915,12957.225204829992,119.95708908000233,53465.70553728 2025-04-08,21:48:37.000,98,11085360,13805,0,1744148916,12957.191523280002,119.95003995000297,53465.628678960005 2025-04-08,21:48:38.000,98,11085329,14245,0,1744148917,12957.164578039992,119.9147942999989,53465.68457592 2025-04-08,21:48:39.000,98,11085390,14205,0,1744148918,12957.097214939997,119.88659778000147,53465.677588800005 2025-04-08,21:48:40.000,98,11085352,14045,0,1744148919,12957.050060770001,119.8795486500021,53465.628678960005 2025-04-08,21:48:41.000,98,11085322,14205,0,1744148920,12957.009642910001,119.84430299999804,53465.6426532 2025-04-08,21:48:42.000,98,11085366,14245,0,1744148921,12956.962488739991,119.80905735000124,53465.628678960005 2025-04-08,21:48:43.000,98,11085329,13725,0,1744148922,12956.935543499996,119.76676256999781,53465.62169184001 2025-04-08,21:48:44.000,98,11085385,13805,0,1744148923,12956.901861949991,119.7808608300038,53465.628678960005 2025-04-08,21:48:45.000,98,11085325,14205,0,1744148924,12956.895125639996,119.77381170000444,53465.60073048001 2025-04-08,21:48:46.000,98,11085421,14165,0,1744148925,12956.834498849996,119.77381170000444,53465.62169184001 2025-04-08,21:48:47.000,98,11085343,14165,0,1744148926,12956.78060836999,119.75266430999909,53465.58675624 2025-04-08,21:48:48.000,98,11085358,14085,0,1744148927,12956.74692682,119.7174186600023,53465.56579488 2025-04-08,21:48:49.000,98,11085366,13885,0,1744148928,12956.652618479995,119.69627127000422,53465.59374336 2025-04-08,21:48:50.000,98,11085301,13725,0,1744148929,12956.59872799999,119.6680747499995,53465.55182064001 2025-04-08,21:48:51.000,98,11085426,13885,0,1744148930,12956.52462859,119.63282910000271,53465.5378464 2025-04-08,21:48:52.000,98,11085369,13925,0,1744148931,12956.41684762999,119.62577997000335,53465.56579488 2025-04-08,21:48:53.000,98,11085378,13845,0,1744148932,12956.322539289999,119.59053431999928,53465.48893656 2025-04-08,21:48:54.000,98,11085398,14005,0,1744148933,12956.248439879993,119.57643606000056,53465.460988080005 2025-04-08,21:48:55.000,98,11085370,13965,0,1744148934,12956.167604159993,119.56233780000184,53465.460988080005 2025-04-08,21:48:56.000,98,11085359,13885,0,1744148935,12956.100241059998,119.5341412800044,53465.5378464 2025-04-08,21:48:57.000,98,11085376,13765,0,1744148936,12955.999196409997,119.54823954000312,53465.45400096001 2025-04-08,21:48:58.000,98,11085375,14205,0,1744148937,12955.891415450002,119.51299388999905,53465.40509112001 2025-04-08,21:48:59.000,98,11085381,13965,0,1744148938,12955.790370800001,119.52004301999841,53465.391116880004 2025-04-08,21:49:00.000,98,11085416,14165,0,1744148939,12955.635435669996,119.48479737000162,53465.34919416 2025-04-08,21:49:01.000,98,11085377,14005,0,1744148940,12955.50744578,119.43545345999883,53465.342207040005 2025-04-08,21:49:02.000,98,11085339,14085,0,1744148941,12955.3861922,119.37906042000395,53465.37015552 2025-04-08,21:49:03.000,98,11085366,14165,0,1744148942,12955.224520759999,119.33676564000052,53465.28631008001 2025-04-08,21:49:04.000,98,11085357,14045,0,1744148943,12955.083058249998,119.33676564000052,53465.23041312 2025-04-08,21:49:05.000,98,11085357,13885,0,1744148944,12954.968540979993,119.31561825000244,53465.18150328 2025-04-08,21:49:06.000,98,11085419,14045,0,1744148945,12954.813605850002,119.3579130299986,53465.1535548 2025-04-08,21:49:07.000,98,11085413,13965,0,1744148946,12954.705824889992,119.33676564000052,53465.11163208 2025-04-08,21:49:08.000,98,11085378,13885,0,1744148947,12954.577834999996,119.39315868000267,53465.04874800001 2025-04-08,21:49:09.000,98,11085352,14365,0,1744148948,12954.530680830001,119.44250258999818,53465.076696480006 2025-04-08,21:49:10.000,98,11085349,14285,0,1744148949,12954.416163559996,119.49184650000097,53465.0138124 2025-04-08,21:49:11.000,98,11085356,14005,0,1744148950,12954.36900939,119.52709214999777,53464.93695408 2025-04-08,21:49:12.000,98,11085374,14405,0,1744148951,12954.30164628999,119.5693869300012,53464.92996696001 2025-04-08,21:49:13.000,98,11085386,14125,0,1744148952,12954.24775581,119.61168171000463,53464.88105712001 2025-04-08,21:49:14.000,98,11085427,14245,0,1744148953,12954.16692009,119.62577997000335,53464.85310864001 2025-04-08,21:49:15.000,98,11085386,14365,0,1744148954,12954.072611749994,119.64692736000143,53464.77625032 2025-04-08,21:49:16.000,98,11085437,14245,0,1744148955,12953.99851233999,119.63282910000271,53464.70637912 2025-04-08,21:49:17.000,98,11085408,14485,0,1744148956,12953.924412929999,119.61873084000399,53464.66445640001 2025-04-08,21:49:18.000,98,11085351,14205,0,1744148957,12953.830104589993,119.58348518999992,53464.68541776001 2025-04-08,21:49:19.000,98,11085361,14005,0,1744148958,12953.762741489998,119.52709214999777,53464.5596496 2025-04-08,21:49:20.000,98,11085389,14045,0,1744148959,12953.668433149993,119.52709214999777,53464.52471400001 2025-04-08,21:49:21.000,98,11085453,14165,0,1744148960,12953.634751600002,119.44250258999818,53464.56663672001 2025-04-08,21:49:22.000,98,11085401,14045,0,1744148961,12953.587597429992,119.40725694000139,53464.51772688001 2025-04-08,21:49:23.000,98,11085385,13925,0,1744148962,12953.513498020002,119.33676564000052,53464.405932960006 2025-04-08,21:49:24.000,98,11085423,14005,0,1744148963,12953.479816469997,119.28037259999837,53464.41292008 2025-04-08,21:49:25.000,98,11085295,13965,0,1744148964,12953.479816469997,119.2239795600035,53464.36401024 2025-04-08,21:49:26.000,98,11085402,13925,0,1744148965,12953.540443259997,119.15348826000263,53464.405932960006 2025-04-08,21:49:27.000,98,11085416,14245,0,1744148966,12953.513498020002,119.12529173999792,53464.32907464001 2025-04-08,21:49:28.000,98,11085368,13885,0,1744148967,12953.540443259997,119.09709522000048,53464.35702312001 2025-04-08,21:49:29.000,98,11085397,14045,0,1744148968,12953.567388499992,118.99840740000218,53464.30811328001 2025-04-08,21:49:30.000,98,11085417,14365,0,1744148969,12953.641487909998,118.98430914000346,53464.30811328001 2025-04-08,21:49:31.000,98,11085385,14085,0,1744148970,12953.708851009993,118.92086697000195,53464.32208752 2025-04-08,21:49:32.000,98,11085374,14125,0,1744148971,12953.776214109988,118.92791610000131,53464.39195872 2025-04-08,21:49:33.000,98,11085388,14245,0,1744148972,12953.830104589993,118.93496523000067,53464.28016480001 2025-04-08,21:49:34.000,98,11085377,14085,0,1744148973,12953.958094479989,118.89971958000388,53464.26619056 2025-04-08,21:49:35.000,98,11085345,13965,0,1744148974,12954.025457579999,118.93496523000067,53464.26619056 2025-04-08,21:49:36.000,98,11085395,14205,0,1744148975,12954.08608437,118.89267045000452,53464.217280720004 2025-04-08,21:49:37.000,98,11085377,13845,0,1744148976,12954.113029609995,118.90676871000323,53464.18933224001 2025-04-08,21:49:38.000,98,11085360,14165,0,1744148977,12954.153447469995,118.92086697000195,53464.20330648 2025-04-08,21:49:39.000,98,11085378,14165,0,1744148978,12954.18712902,118.82217915000365,53464.18234512001 2025-04-08,21:49:40.000,98,11085376,13925,0,1744148979,12954.193865329995,118.89971958000388,53464.175358 2025-04-08,21:49:41.000,98,11085396,14085,0,1744148980,12954.20733795,118.87152305999916,53464.16138376001 2025-04-08,21:49:42.000,98,11085354,14045,0,1744148981,12954.28817367,118.87857218999852,53464.18234512001 2025-04-08,21:49:43.000,98,11085409,13965,0,1744148982,12954.294909979995,118.82922828000301,53464.11247392001 2025-04-08,21:49:44.000,98,11085392,14245,0,1744148983,12954.32859153,118.8644739299998,53464.13343528 2025-04-08,21:49:45.000,98,11085334,14005,0,1744148984,12954.355536769996,118.89971958000388,53464.12644816 2025-04-08,21:49:46.000,98,11085404,14005,0,1744148985,12954.443108799991,118.88562131999788,53464.14042240001 2025-04-08,21:49:47.000,98,11085407,14045,0,1744148986,12954.490262970001,118.88562131999788,53464.049589840004 2025-04-08,21:49:48.000,98,11085411,13925,0,1744148987,12954.517208209996,118.89971958000388,53464.06356408001 2025-04-08,21:49:49.000,98,11085417,13925,0,1744148988,12954.584571309992,118.84332654000173,53464.02164136001 2025-04-08,21:49:50.000,98,11085460,14125,0,1744148989,12954.611516550001,118.81513002000429,53464.04260272001 2025-04-08,21:49:51.000,98,11085433,14165,0,1744148990,12954.678879649997,118.77283524000086,53464.05657696 2025-04-08,21:49:52.000,98,11085405,14005,0,1744148991,12954.712561200002,118.8010317599983,53464.02862848 2025-04-08,21:49:53.000,98,11085354,13925,0,1744148992,12954.732770130002,118.77988437000022,53464.000680000005 2025-04-08,21:49:54.000,98,11085398,14045,0,1744148993,12954.800133229997,118.74463872000342,53463.95875728 2025-04-08,21:49:55.000,98,11085363,14165,0,1744148994,12954.880968949998,118.77988437000022,53464.000680000005 2025-04-08,21:49:56.000,98,11085332,13885,0,1744148995,12954.988749909993,118.74463872000342,53464.00766712 2025-04-08,21:49:57.000,98,11085364,14165,0,1744148996,12955.029167769993,118.7657861100015,53463.94478304001 2025-04-08,21:49:58.000,98,11085381,13805,0,1744148997,12955.069585629994,118.87152305999916,53463.9308088 2025-04-08,21:49:59.000,98,11085356,14045,0,1744148998,12955.130212419994,118.84332654000173,53463.8609376 2025-04-08,21:50:00.000,98,11085370,14165,0,1744148999,12955.25820230999,118.87152305999916,53463.881898960004 2025-04-08,21:50:01.000,98,11085383,14205,0,1744149000,12955.30535648,118.8644739299998,53463.87491184001 2025-04-08,21:50:02.000,98,11085361,13845,0,1744149001,12955.392928509995,118.90676871000323,53463.86792472 2025-04-08,21:50:03.000,98,11085408,14165,0,1744149002,12955.42661006,118.90676871000323,53463.83997624 2025-04-08,21:50:04.000,98,11085393,14125,0,1744149003,12955.50070946999,118.84332654000173,53463.8609376 2025-04-08,21:50:05.000,98,11085392,14085,0,1744149004,12955.554599949995,118.81513002000429,53463.84696336001 2025-04-08,21:50:06.000,98,11085370,14125,0,1744149005,12955.615226739996,118.78693349999958,53463.85395048001 2025-04-08,21:50:07.000,98,11085371,13965,0,1744149006,12955.60175411999,118.75873698000214,53463.85395048001 2025-04-08,21:50:08.000,98,11085357,14325,0,1744149007,12955.635435669996,118.70939306999935,53463.81901488 2025-04-08,21:50:09.000,98,11085400,14085,0,1744149008,12955.682589839991,118.65300003000448,53463.88888608 2025-04-08,21:50:10.000,98,11085397,13925,0,1744149009,12955.682589839991,118.62480350999977,53463.902860320006 2025-04-08,21:50:11.000,98,11085335,14125,0,1744149010,12955.709535080001,118.5543122099989,53463.902860320006 2025-04-08,21:50:12.000,98,11085330,14085,0,1744149011,12955.709535080001,118.53316482000082,53463.83997624 2025-04-08,21:50:13.000,98,11085354,14125,0,1744149012,12955.743216629991,118.50496830000338,53463.82600200001 2025-04-08,21:50:14.000,98,11085407,14125,0,1744149013,12955.763425559991,118.4556243900006,53463.86792472 2025-04-08,21:50:15.000,98,11085343,14045,0,1744149014,12955.844261279992,118.43447700000252,53463.832989120005 2025-04-08,21:50:16.000,98,11085342,13965,0,1744149015,12955.891415450002,118.4062804799978,53463.79805352 2025-04-08,21:50:17.000,98,11085394,14085,0,1744149016,12955.931833310002,118.36398570000165,53463.80504064001 2025-04-08,21:50:18.000,98,11085404,14085,0,1744149017,12955.999196409997,118.36398570000165,53463.79805352 2025-04-08,21:50:19.000,98,11085377,14325,0,1744149018,12956.086768439993,118.30054353000014,53463.74914368 2025-04-08,21:50:20.000,98,11085362,14085,0,1744149019,12956.181076779998,118.26529788000335,53463.7910664 2025-04-08,21:50:21.000,98,11085424,14285,0,1744149020,12956.241703569998,118.22300309999991,53463.7910664 2025-04-08,21:50:22.000,98,11085345,14405,0,1744149021,12956.309066669994,118.21595397000056,53463.7910664 2025-04-08,21:50:23.000,98,11085366,14245,0,1744149022,12956.369693459994,118.15251179999905,53463.7910664 2025-04-08,21:50:24.000,98,11085346,14085,0,1744149023,12956.403375009999,118.15251179999905,53463.81202776 2025-04-08,21:50:25.000,98,11085341,14005,0,1744149024,12956.443792869999,118.15251179999905,53463.79805352 2025-04-08,21:50:26.000,98,11085412,14085,0,1744149025,12956.4640018,118.2089048400012,53463.784079280005 2025-04-08,21:50:27.000,98,11085377,14045,0,1744149026,12956.470738109994,118.20185571000184,53463.7910664 2025-04-08,21:50:28.000,98,11085364,14325,0,1744149027,12956.49768334999,118.26529788000335,53463.81202776 2025-04-08,21:50:29.000,98,11085397,13885,0,1744149028,12956.551573829995,118.31464178999886,53463.784079280005 2025-04-08,21:50:30.000,98,11085425,14045,0,1744149029,12956.63914585999,118.31464178999886,53463.84696336001 2025-04-08,21:50:31.000,98,11085405,14205,0,1744149030,12956.6660911,118.31464178999886,53463.832989120005 2025-04-08,21:50:32.000,98,11085429,14245,0,1744149031,12956.64588217,118.31464178999886,53463.81901488 2025-04-08,21:50:33.000,98,11085366,13885,0,1744149032,12956.71998157999,118.3075926599995,53463.8609376 2025-04-08,21:50:34.000,98,11085397,13845,0,1744149033,12956.74692682,118.30054353000014,53463.8609376 2025-04-08,21:50:35.000,98,11085351,14405,0,1744149034,12956.74692682,118.32874005000485,53463.8609376 2025-04-08,21:50:36.000,98,11085364,14245,0,1744149035,12956.753663129995,118.37103483000101,53463.79805352 2025-04-08,21:50:37.000,98,11085386,14045,0,1744149036,12956.82776254,118.34283831000357,53463.85395048001 2025-04-08,21:50:38.000,98,11085361,14005,0,1744149037,12956.861444089991,118.2723470100027,53463.85395048001 2025-04-08,21:50:39.000,98,11085372,13885,0,1744149038,12956.942279809991,118.27939614000206,53463.86792472 2025-04-08,21:50:40.000,98,11085423,14045,0,1744149039,12956.989433980001,118.23005222999927,53463.832989120005 2025-04-08,21:50:41.000,98,11085422,14125,0,1744149040,12957.083742319992,118.1595609299984,53463.832989120005 2025-04-08,21:50:42.000,98,11085387,14125,0,1744149041,12957.171314350002,118.07497136999882,53463.832989120005 2025-04-08,21:50:43.000,98,11085387,14085,0,1744149042,12957.238677449997,118.01152920000459,53463.85395048001 2025-04-08,21:50:44.000,98,11085355,13805,0,1744149043,12957.299304239998,117.99038180999923,53463.84696336001 2025-04-08,21:50:45.000,98,11085390,14045,0,1744149044,12957.359931029998,117.96923442000116,53463.83997624 2025-04-08,21:50:46.000,98,11085364,14125,0,1744149045,12957.467711989993,117.96923442000116,53463.83997624 2025-04-08,21:50:47.000,98,11085393,14245,0,1744149046,12957.474448299989,117.94808703000308,53463.89587320001 2025-04-08,21:50:48.000,98,11085434,14085,0,1744149047,12957.548547709994,117.94808703000308,53463.94478304001 2025-04-08,21:50:49.000,98,11085394,14085,0,1744149048,12957.61591080999,117.94103790000372,53463.85395048001 2025-04-08,21:50:50.000,98,11085411,14165,0,1744149049,12957.68327391,117.94808703000308,53463.902860320006 2025-04-08,21:50:51.000,98,11085392,14045,0,1744149050,12957.73716438999,117.96923442000116,53463.881898960004 2025-04-08,21:50:52.000,98,11085395,14245,0,1744149051,12957.75737331999,117.9974309399986,53463.9308088 2025-04-08,21:50:53.000,98,11085429,14205,0,1744149052,12957.73716438999,118.01152920000459,53463.87491184001 2025-04-08,21:50:54.000,98,11085414,14325,0,1744149053,12957.710219149994,118.03267659000267,53463.88888608 2025-04-08,21:50:55.000,98,11085402,14045,0,1744149054,12957.710219149994,118.09611876000417,53463.84696336001 2025-04-08,21:50:56.000,98,11085382,14085,0,1744149055,12957.70348284,118.11726615000225,53463.90984744 2025-04-08,21:50:57.000,98,11085419,14085,0,1744149056,12957.68327391,118.14546266999969,53463.88888608 2025-04-08,21:50:58.000,98,11085439,14005,0,1744149057,12957.730428079994,118.1736591900044,53463.881898960004 2025-04-08,21:50:59.000,98,11085413,13925,0,1744149058,12957.75737331999,118.13136441000097,53463.87491184001 2025-04-08,21:51:00.000,98,11085391,14245,0,1744149059,12957.791054869995,118.13841354000033,53463.8609376 2025-04-08,21:51:01.000,98,11085443,14165,0,1744149060,12957.79779117999,118.18070832000376,53463.88888608 2025-04-08,21:51:02.000,98,11085326,14205,0,1744149061,12957.811263799995,118.14546266999969,53463.82600200001 2025-04-08,21:51:03.000,98,11085400,13805,0,1744149062,12957.831472729995,118.09611876000417,53463.77709216001 2025-04-08,21:51:04.000,98,11085410,13885,0,1744149063,12957.851681659995,118.07497136999882,53463.74914368 2025-04-08,21:51:05.000,98,11085416,14005,0,1744149064,12957.88536321,118.05382398000074,53463.735169440006 2025-04-08,21:51:06.000,98,11085373,13965,0,1744149065,12957.94599,118.06792223999946,53463.74914368 2025-04-08,21:51:07.000,98,11085446,14165,0,1744149066,12957.972935239995,118.08906963000481,53463.67228536 2025-04-08,21:51:08.000,98,11085398,13925,0,1744149067,12958.00661679,118.08202049999818,53463.70722096001 2025-04-08,21:51:09.000,98,11085402,13965,0,1744149068,12958.04029833999,118.11021702000289,53463.70722096001 2025-04-08,21:51:10.000,98,11085392,13765,0,1744149069,12958.04703465,118.2089048400012,53463.67927248001 2025-04-08,21:51:11.000,98,11085398,13965,0,1744149070,12958.060507269991,118.2723470100027,53463.651324 2025-04-08,21:51:12.000,98,11085445,14045,0,1744149071,12958.08745251,118.29349440000078,53463.60241416 2025-04-08,21:51:13.000,98,11085379,13925,0,1744149072,12958.073979889996,118.34283831000357,53463.57446568 2025-04-08,21:51:14.000,98,11085389,13925,0,1744149073,12958.06724358,118.35693657000229,53463.52555584 2025-04-08,21:51:15.000,98,11085407,14245,0,1744149074,12958.08745251,118.34283831000357,53463.476646 2025-04-08,21:51:16.000,98,11085372,13885,0,1744149075,12958.12787037,118.27939614000206,53463.42074904001 2025-04-08,21:51:17.000,98,11085424,13965,0,1744149076,12958.168288230001,118.32169091999822,53463.448697520005 2025-04-08,21:51:18.000,98,11085426,14085,0,1744149077,12958.188497160001,118.29349440000078,53463.38581344 2025-04-08,21:51:19.000,98,11085407,13925,0,1744149078,12958.228915020001,118.2723470100027,53463.3369036 2025-04-08,21:51:20.000,98,11085433,13965,0,1744149079,12958.296278119997,118.22300309999991,53463.329916480005 2025-04-08,21:51:21.000,98,11085417,13885,0,1744149080,12958.296278119997,118.15251179999905,53463.28799376 2025-04-08,21:51:22.000,98,11085403,14205,0,1744149081,12958.350168600002,118.11726615000225,53463.24607104 2025-04-08,21:51:23.000,98,11085407,14085,0,1744149082,12958.404059079992,118.06792223999946,53463.21812256 2025-04-08,21:51:24.000,98,11085395,13805,0,1744149083,12958.356904909997,118.03267659000267,53463.15523848001 2025-04-08,21:51:25.000,98,11085413,13805,0,1744149084,12958.404059079992,118.05382398000074,53463.18318696001 2025-04-08,21:51:26.000,98,11085347,13965,0,1744149085,12958.404059079992,117.9974309399986,53463.09934152 2025-04-08,21:51:27.000,98,11085405,13925,0,1744149086,12958.350168600002,118.03972572000202,53463.113315760005 2025-04-08,21:51:28.000,98,11085396,13885,0,1744149087,12958.343432289992,118.07497136999882,53463.05741880001 2025-04-08,21:51:29.000,98,11085444,13805,0,1744149088,12958.316487049997,118.04677485000138,53462.98056048 2025-04-08,21:51:30.000,98,11085390,14165,0,1744149089,12958.276069189997,118.09611876000417,53462.97357336 2025-04-08,21:51:31.000,98,11085366,14045,0,1744149090,12958.269332880001,118.1736591900044,53462.93165064 2025-04-08,21:51:32.000,98,11085408,13845,0,1744149091,12958.228915020001,118.20185571000184,53462.896715040006 2025-04-08,21:51:33.000,98,11085390,14005,0,1744149092,12958.181760849991,118.23710135999863,53462.826843840005 2025-04-08,21:51:34.000,98,11085379,14045,0,1744149093,12958.073979889996,118.29349440000078,53462.80588248 2025-04-08,21:51:35.000,98,11085393,14005,0,1744149094,12958.00661679,118.3075926599995,53462.71504992 2025-04-08,21:51:36.000,98,11085383,13725,0,1744149095,12957.871890589995,118.31464178999886,53462.64517872 2025-04-08,21:51:37.000,98,11085445,13885,0,1744149096,12957.82473642,118.3075926599995,53462.59626888 2025-04-08,21:51:38.000,98,11085401,13845,0,1744149097,12957.77758224999,118.3075926599995,53462.51242344001 2025-04-08,21:51:39.000,98,11085389,14005,0,1744149098,12957.73716438999,118.25119962000463,53462.51242344001 2025-04-08,21:51:40.000,98,11085356,14165,0,1744149099,12957.669801289994,118.24415048999799,53462.45652648 2025-04-08,21:51:41.000,98,11085408,14205,0,1744149100,12957.642856049999,118.18070832000376,53462.3587068 2025-04-08,21:51:42.000,98,11085368,13965,0,1744149101,12957.663064979999,118.13136441000097,53462.37966816 2025-04-08,21:51:43.000,98,11085360,14045,0,1744149102,12957.649592359994,118.05382398000074,53462.33075832 2025-04-08,21:51:44.000,98,11085420,14045,0,1744149103,12957.65632866999,117.98333267999988,53462.2888356 2025-04-08,21:51:45.000,98,11085365,13765,0,1744149104,12957.622647119999,117.91989050999837,53462.225951520006 2025-04-08,21:51:46.000,98,11085347,13805,0,1744149105,12957.622647119999,117.8634974700035,53462.19101592 2025-04-08,21:51:47.000,98,11085429,14045,0,1744149106,12957.67653759999,117.78595704000327,53462.19101592 2025-04-08,21:51:48.000,98,11085408,13765,0,1744149107,12957.72369177,117.69431835000432,53462.07922200001 2025-04-08,21:51:49.000,98,11085392,13965,0,1744149108,12957.750637009995,117.63792531000217,53462.07223488 2025-04-08,21:51:50.000,98,11085418,13885,0,1744149109,12957.71695545999,117.6026796599981,53462.009350800006 2025-04-08,21:51:51.000,98,11085385,13885,0,1744149110,12957.7439007,117.57448314000067,53461.988389440005 2025-04-08,21:51:52.000,98,11085422,14085,0,1744149111,12957.791054869995,117.53218836000451,53461.93249248001 2025-04-08,21:51:53.000,98,11085394,14205,0,1744149112,12957.76410963,117.6026796599981,53461.89755688 2025-04-08,21:51:54.000,98,11085404,14125,0,1744149113,12957.75737331999,117.58858139999938,53461.88358264001 2025-04-08,21:51:55.000,98,11085383,14205,0,1744149114,12957.73716438999,117.58858139999938,53461.81371144001 2025-04-08,21:51:56.000,98,11085361,14085,0,1744149115,12957.78431856,117.58153227000003,53461.71589176001 2025-04-08,21:51:57.000,98,11085403,13965,0,1744149116,12957.770845939995,117.58153227000003,53461.68794328 2025-04-08,21:51:58.000,98,11085441,13805,0,1744149117,12957.81800010999,117.6026796599981,53461.69493040001 2025-04-08,21:51:59.000,98,11085420,14285,0,1744149118,12957.73716438999,117.55333575000259,53461.653007680005 2025-04-08,21:52:00.000,98,11085384,13925,0,1744149119,12957.72369177,117.53923749000387,53461.701917520004 2025-04-08,21:52:01.000,98,11085359,13685,0,1744149120,12957.710219149994,117.5039918399998,53461.5901236 2025-04-08,21:52:02.000,98,11085380,14045,0,1744149121,12957.61591080999,117.46169706000364,53461.54820088001 2025-04-08,21:52:03.000,98,11085379,14005,0,1744149122,12957.555284019989,117.41940228000021,53461.46435544 2025-04-08,21:52:04.000,98,11085431,13845,0,1744149123,12957.467711989993,117.3700583700047,53461.45736832001 2025-04-08,21:52:05.000,98,11085423,14165,0,1744149124,12957.460975679998,117.3559601099987,53461.387497120006 2025-04-08,21:52:06.000,98,11085375,14005,0,1744149125,12957.407085199993,117.29251794000447,53461.387497120006 2025-04-08,21:52:07.000,98,11085431,14285,0,1744149126,12957.386876269993,117.19383011999889,53461.33160016001 2025-04-08,21:52:08.000,98,11085392,14245,0,1744149127,12957.326249479993,117.13038795000466,53461.29666456 2025-04-08,21:52:09.000,98,11085423,14085,0,1744149128,12957.238677449997,117.03170012999908,53461.22679336 2025-04-08,21:52:10.000,98,11085429,14005,0,1744149129,12957.198259589997,116.97530709000421,53461.17788352 2025-04-08,21:52:11.000,98,11085361,13965,0,1744149130,12957.211732210002,116.93301231000078,53461.12897368 2025-04-08,21:52:12.000,98,11085431,13965,0,1744149131,12957.184786969992,116.93301231000078,53461.101025200005 2025-04-08,21:52:13.000,98,11085347,14005,0,1744149132,12957.083742319992,116.9118649200027,53461.05910248 2025-04-08,21:52:14.000,98,11085423,14085,0,1744149133,12957.063533389992,116.87661926999863,53461.04512824001 2025-04-08,21:52:15.000,98,11085373,14165,0,1744149134,12957.043324459992,116.90481579000334,53460.982244160004 2025-04-08,21:52:16.000,98,11085358,13765,0,1744149135,12956.996170289996,116.93301231000078,53460.99621840001 2025-04-08,21:52:17.000,98,11085442,13965,0,1744149136,12956.942279809991,116.91891405000206,53460.85647600001 2025-04-08,21:52:18.000,98,11085416,14165,0,1744149137,12956.874916709996,116.91891405000206,53460.8215404 2025-04-08,21:52:19.000,98,11085378,14205,0,1744149138,12956.78734468,116.9471105699995,53460.82852752001 2025-04-08,21:52:20.000,98,11085381,14125,0,1744149139,12956.74692682,116.94006144000014,53460.716733600006 2025-04-08,21:52:21.000,98,11085449,14165,0,1744149140,12956.70650896,116.97530709000421,53460.63288816 2025-04-08,21:52:22.000,98,11085436,14085,0,1744149141,12956.70650896,116.97530709000421,53460.62590104 2025-04-08,21:52:23.000,98,11085402,14085,0,1744149142,12956.61893692999,116.98235622000357,53460.50712 2025-04-08,21:52:24.000,98,11085449,13885,0,1744149143,12956.612200619995,117.010552740001,53460.53506848 2025-04-08,21:52:25.000,98,11085371,13925,0,1744149144,12956.61893692999,117.03874925999844,53460.430261680005 2025-04-08,21:52:26.000,98,11085381,14245,0,1744149145,12956.612200619995,117.09514230000059,53460.430261680005 2025-04-08,21:52:27.000,98,11085409,13885,0,1744149146,12956.59872799999,117.10219142999995,53460.311480640004 2025-04-08,21:52:28.000,98,11085452,13845,0,1744149147,12956.632409549995,117.10219142999995,53460.24160944 2025-04-08,21:52:29.000,98,11085454,14125,0,1744149148,12956.61893692999,117.11628968999867,53460.192699600004 2025-04-08,21:52:30.000,98,11085405,14085,0,1744149149,12956.65935478999,117.18678098999953,53460.12981552 2025-04-08,21:52:31.000,98,11085348,14125,0,1744149150,12956.64588217,117.25022316000104,53460.10885416 2025-04-08,21:52:32.000,98,11085418,14125,0,1744149151,12956.591991689995,117.29251794000447,53460.045970080006 2025-04-08,21:52:33.000,98,11085399,14125,0,1744149152,12956.531364899995,117.32071446000191,53459.983086 2025-04-08,21:52:34.000,98,11085366,13725,0,1744149153,12956.45726548999,117.39825489000214,53459.94815040001 2025-04-08,21:52:35.000,98,11085392,13885,0,1744149154,12956.389902389994,117.42645140999957,53459.94116328 2025-04-08,21:52:36.000,98,11085397,14245,0,1744149155,12956.288857739994,117.48989358000108,53459.829369360006 2025-04-08,21:52:37.000,98,11085427,13925,0,1744149156,12956.228230949993,117.56038488000195,53459.75251104001 2025-04-08,21:52:38.000,98,11085396,14045,0,1744149157,12956.241703569998,117.65907270000025,53459.71757544 2025-04-08,21:52:39.000,98,11085409,13885,0,1744149158,12956.181076779998,117.66612182999961,53459.6686656 2025-04-08,21:52:40.000,98,11085401,14125,0,1744149159,12956.167604159993,117.82120269000006,53459.61276864001 2025-04-08,21:52:41.000,98,11085378,13845,0,1744149160,12956.221494639998,117.92693963999773,53459.57084592 2025-04-08,21:52:42.000,98,11085447,13925,0,1744149161,12956.241703569998,117.95513616000244,53459.542897440006 2025-04-08,21:52:43.000,98,11085361,14005,0,1744149162,12956.241703569998,118.05382398000074,53459.45206488 2025-04-08,21:52:44.000,98,11085410,13765,0,1744149163,12956.214758329988,118.03972572000202,53459.375206560006 2025-04-08,21:52:45.000,98,11085429,14245,0,1744149164,12956.288857739994,118.06792223999946,53459.27039976 2025-04-08,21:52:46.000,98,11085410,14205,0,1744149165,12956.329275599994,118.06792223999946,53459.26341264 2025-04-08,21:52:47.000,98,11085345,14085,0,1744149166,12956.369693459994,118.14546266999969,53459.17956720001 2025-04-08,21:52:48.000,98,11085364,14205,0,1744149167,12956.430320249994,118.1736591900044,53459.22847704001 2025-04-08,21:52:49.000,98,11085438,13765,0,1744149168,12956.443792869999,118.18070832000376,53459.088734640005 2025-04-08,21:52:50.000,98,11085426,14005,0,1744149169,12956.53810120999,118.2089048400012,53459.1446316 2025-04-08,21:52:51.000,98,11085386,13965,0,1744149170,12956.55831013999,118.25824875000399,53459.06777328 2025-04-08,21:52:52.000,98,11085406,13805,0,1744149171,12956.61893692999,118.26529788000335,53459.06777328 2025-04-08,21:52:53.000,98,11085424,14085,0,1744149172,12956.65935478999,118.28644527000142,53459.04681192 2025-04-08,21:52:54.000,98,11085365,14085,0,1744149173,12956.64588217,118.34283831000357,53459.03283768001 2025-04-08,21:52:55.000,98,11085397,14085,0,1744149174,12956.60546431,118.32169091999822,53458.95597936 2025-04-08,21:52:56.000,98,11085436,13925,0,1744149175,12956.57851906999,118.34283831000357,53458.9000824 2025-04-08,21:52:57.000,98,11085420,14165,0,1744149176,12956.60546431,118.37103483000101,53458.91405664001 2025-04-08,21:52:58.000,98,11085375,14005,0,1744149177,12956.612200619995,118.39218221999909,53458.90706952 2025-04-08,21:52:59.000,98,11085366,13925,0,1744149178,12956.56504645,118.44152613000188,53458.851172560004 2025-04-08,21:53:00.000,98,11085370,14405,0,1744149179,12956.63914585999,118.42742787000316,53458.823224080006 2025-04-08,21:53:01.000,98,11085400,14165,0,1744149180,12956.612200619995,118.46267351999995,53458.78828848 2025-04-08,21:53:02.000,98,11085401,14365,0,1744149181,12956.632409549995,118.42742787000316,53458.73239152 2025-04-08,21:53:03.000,98,11085381,14205,0,1744149182,12956.65935478999,118.43447700000252,53458.683481680004 2025-04-08,21:53:04.000,98,11085375,13965,0,1744149183,12956.733454199995,118.43447700000252,53458.67649456001 2025-04-08,21:53:05.000,98,11085383,14565,0,1744149184,12956.80081729999,118.42742787000316,53458.69745592001 2025-04-08,21:53:06.000,98,11085434,13965,0,1744149185,12956.8681804,118.41332961000444,53458.655533200006 2025-04-08,21:53:07.000,98,11085354,13965,0,1744149186,12956.901861949991,118.4062804799978,53458.59963624 2025-04-08,21:53:08.000,98,11085392,14085,0,1744149187,12956.928807190001,118.39218221999909,53458.59264912 2025-04-08,21:53:09.000,98,11085353,14125,0,1744149188,12956.935543499996,118.38513308999973,53458.50880368001 2025-04-08,21:53:10.000,98,11085340,13925,0,1744149189,12956.989433980001,118.37808396000037,53458.585662000005 2025-04-08,21:53:11.000,98,11085388,13885,0,1744149190,12957.023115529992,118.36398570000165,53458.57168776 2025-04-08,21:53:12.000,98,11085367,13845,0,1744149191,12957.036588149997,118.39923134999844,53458.57168776 2025-04-08,21:53:13.000,98,11085357,13805,0,1744149192,12957.137632799997,118.42742787000316,53458.585662000005 2025-04-08,21:53:14.000,98,11085368,14205,0,1744149193,12957.171314350002,118.46972264999931,53458.59264912 2025-04-08,21:53:15.000,98,11085422,13725,0,1744149194,12957.198259589997,118.49087004000467,53458.50880368001 2025-04-08,21:53:16.000,98,11085397,14125,0,1744149195,12957.238677449997,118.5190665600021,53458.5507264 2025-04-08,21:53:17.000,98,11085401,13925,0,1744149196,12957.279095309998,118.5190665600021,53458.536752160006 2025-04-08,21:53:18.000,98,11085414,13965,0,1744149197,12957.326249479993,118.5543122099989,53458.515790800004 2025-04-08,21:53:19.000,98,11085331,13925,0,1744149198,12957.373403649988,118.54021395000018,53458.536752160006 2025-04-08,21:53:20.000,98,11085363,13845,0,1744149199,12957.447503059993,118.50496830000338,53458.5507264 2025-04-08,21:53:21.000,98,11085365,14045,0,1744149200,12957.460975679998,118.56136133999826,53458.515790800004 2025-04-08,21:53:22.000,98,11085354,13885,0,1744149201,12957.494657229989,118.56136133999826,53458.536752160006 2025-04-08,21:53:23.000,98,11085397,14165,0,1744149202,12957.595701879989,118.56136133999826,53458.59963624 2025-04-08,21:53:24.000,98,11085340,14325,0,1744149203,12957.642856049999,118.5543122099989,53458.55771352001 2025-04-08,21:53:25.000,98,11085411,14205,0,1744149204,12957.73716438999,118.56136133999826,53458.52976504001 2025-04-08,21:53:26.000,98,11085401,14045,0,1744149205,12957.81800010999,118.52611569000146,53458.55771352001 2025-04-08,21:53:27.000,98,11085339,14285,0,1744149206,12957.90557214,118.51201743000274,53458.61361048 2025-04-08,21:53:28.000,98,11085369,14245,0,1744149207,12957.972935239995,118.54021395000018,53458.57867488001 2025-04-08,21:53:29.000,98,11085402,13845,0,1744149208,12958.04703465,118.51201743000274,53458.61361048 2025-04-08,21:53:30.000,98,11085374,14245,0,1744149209,12958.121134059991,118.51201743000274,53458.6904688 2025-04-08,21:53:31.000,98,11085392,14045,0,1744149210,12958.242387639992,118.5190665600021,53458.66950744 2025-04-08,21:53:32.000,98,11085394,14045,0,1744149211,12958.289541810002,118.51201743000274,53458.66950744 2025-04-08,21:53:33.000,98,11085391,14085,0,1744149212,12958.343432289992,118.5543122099989,53458.74636576001 2025-04-08,21:53:34.000,98,11085438,14205,0,1744149213,12958.390586460002,118.58955786000297,53458.76034 2025-04-08,21:53:35.000,98,11085374,14045,0,1744149214,12958.451213250002,118.64595089999784,53458.76732712 2025-04-08,21:53:36.000,98,11085363,14325,0,1744149215,12958.505103729993,118.71644219999871,53458.73937864 2025-04-08,21:53:37.000,98,11085427,14285,0,1744149216,12958.565730519993,118.79398262999894,53458.77431424001 2025-04-08,21:53:38.000,98,11085391,13965,0,1744149217,12958.619620999998,118.81513002000429,53458.86514680001 2025-04-08,21:53:39.000,98,11085431,14085,0,1744149218,12958.612884689988,118.88562131999788,53458.851172560004 2025-04-08,21:53:40.000,98,11085390,14325,0,1744149219,12958.680247789998,118.90676871000323,53458.8302112 2025-04-08,21:53:41.000,98,11085323,14005,0,1744149220,12958.707193029994,118.99135827000282,53458.85815968 2025-04-08,21:53:42.000,98,11085385,14325,0,1744149221,12958.707193029994,119.0125056600009,53458.85815968 2025-04-08,21:53:43.000,98,11085399,14165,0,1744149222,12958.700456719998,119.0759478300024,53458.851172560004 2025-04-08,21:53:44.000,98,11085405,14165,0,1744149223,12958.700456719998,119.09004609000112,53458.83719832 2025-04-08,21:53:45.000,98,11085417,13965,0,1744149224,12958.713929339989,119.13234087000455,53458.88610816 2025-04-08,21:53:46.000,98,11085370,14045,0,1744149225,12958.720665649998,119.14643913000327,53458.851172560004 2025-04-08,21:53:47.000,98,11085357,14165,0,1744149226,12958.781292439999,119.13234087000455,53458.94899224 2025-04-08,21:53:48.000,98,11085384,14205,0,1744149227,12958.828446609994,119.18873390999943,53458.87912104 2025-04-08,21:53:49.000,98,11085410,14085,0,1744149228,12958.83518291999,119.16758652000135,53458.935018 2025-04-08,21:53:50.000,98,11085362,14085,0,1744149229,12958.841919229999,119.19578303999879,53458.91405664001 2025-04-08,21:53:51.000,98,11085422,14005,0,1744149230,12958.828446609994,119.15348826000263,53458.872133920006 2025-04-08,21:53:52.000,98,11085387,13725,0,1744149231,12958.821710299999,119.16053739000199,53458.85815968 2025-04-08,21:53:53.000,98,11085403,14045,0,1744149232,12958.83518291999,119.19578303999879,53458.851172560004 2025-04-08,21:53:54.000,98,11085390,13725,0,1744149233,12958.87560077999,119.20283216999815,53458.84418544001 2025-04-08,21:53:55.000,98,11085440,14245,0,1744149234,12958.93622756999,119.17463565000071,53458.84418544001 2025-04-08,21:53:56.000,98,11085359,13965,0,1744149235,12958.92275495,119.17463565000071,53458.872133920006 2025-04-08,21:53:57.000,98,11085393,13885,0,1744149236,12958.93622756999,119.2239795600035,53458.84418544001 2025-04-08,21:53:58.000,98,11085375,14005,0,1744149237,12958.969909119995,119.2239795600035,53458.872133920006 2025-04-08,21:53:59.000,98,11085401,13845,0,1744149238,12958.94296388,119.25217608000094,53458.80924984 2025-04-08,21:54:00.000,98,11085428,13885,0,1744149239,12958.95643649999,119.31561825000244,53458.823224080006 2025-04-08,21:54:01.000,98,11085401,13805,0,1744149240,12958.889073399994,119.3720112900046,53458.753352880005 2025-04-08,21:54:02.000,98,11085423,14165,0,1744149241,12958.889073399994,119.39315868000267,53458.74636576001 2025-04-08,21:54:03.000,98,11085371,14045,0,1744149242,12958.889073399994,119.42135520000011,53458.76034 2025-04-08,21:54:04.000,98,11085391,13805,0,1744149243,12958.909282329994,119.49184650000097,53458.73239152 2025-04-08,21:54:05.000,98,11085394,13925,0,1744149244,12958.909282329994,119.5693869300012,53458.67649456001 2025-04-08,21:54:06.000,98,11085334,13845,0,1744149245,12958.96317281,119.61168171000463,53458.64854608001 2025-04-08,21:54:07.000,98,11085379,13885,0,1744149246,12959.030535909995,119.68922214000486,53458.69745592001 2025-04-08,21:54:08.000,98,11085358,14045,0,1744149247,12959.05748114999,119.72446779000165,53458.683481680004 2025-04-08,21:54:09.000,98,11085403,14005,0,1744149248,12959.13831686999,119.72446779000165,53458.66950744 2025-04-08,21:54:10.000,98,11085425,14085,0,1744149249,12959.17873472999,119.80200822000188,53458.6904688 2025-04-08,21:54:11.000,98,11085348,14205,0,1744149250,12959.212416279996,119.8161064800006,53458.655533200006 2025-04-08,21:54:12.000,98,11085354,14085,0,1744149251,12959.273043069996,119.78790996000316,53458.69745592001 2025-04-08,21:54:13.000,98,11085390,14045,0,1744149252,12959.25957044999,119.85135213000467,53458.55771352001 2025-04-08,21:54:14.000,98,11085407,14205,0,1744149253,12959.299988309991,119.85840126000403,53458.6205976 2025-04-08,21:54:15.000,98,11085363,14285,0,1744149254,12959.313460929996,119.80905735000124,53458.60662336001 2025-04-08,21:54:16.000,98,11085407,14245,0,1744149255,12959.28651569,119.83725386999868,53458.57168776 2025-04-08,21:54:17.000,98,11085385,14245,0,1744149256,12959.333669859996,119.84430299999804,53458.55771352001 2025-04-08,21:54:18.000,98,11085442,14245,0,1744149257,12959.32693355,119.85840126000403,53458.5507264 2025-04-08,21:54:19.000,98,11085373,14125,0,1744149258,12959.353878789996,119.83725386999868,53458.56470064 2025-04-08,21:54:20.000,98,11085409,14165,0,1744149259,12959.380824029991,119.80905735000124,53458.54373928 2025-04-08,21:54:21.000,98,11085371,13965,0,1744149260,12959.407769270001,119.82315560999996,53458.50181656 2025-04-08,21:54:22.000,98,11085393,14085,0,1744149261,12959.515550229997,119.7808608300038,53458.56470064 2025-04-08,21:54:23.000,98,11085399,14325,0,1744149262,12959.502077609992,119.75971343999845,53458.487842320006 2025-04-08,21:54:24.000,98,11085431,14045,0,1744149263,12959.562704399992,119.74561517999973,53458.48085520001 2025-04-08,21:54:25.000,98,11085381,13925,0,1744149264,12959.603122259992,119.71036953000294,53458.45989384001 2025-04-08,21:54:26.000,98,11085327,14005,0,1744149265,12959.636803809997,119.65397649000079,53458.4459196 2025-04-08,21:54:27.000,98,11085462,14245,0,1744149266,12959.683957979993,119.67512387999886,53458.48085520001 2025-04-08,21:54:28.000,98,11085388,14085,0,1744149267,12959.717639529998,119.7174186600023,53458.43194536 2025-04-08,21:54:29.000,98,11085411,14125,0,1744149268,12959.737848459998,119.73856605000037,53458.417971120005 2025-04-08,21:54:30.000,98,11085352,13805,0,1744149269,12959.764793699993,119.7174186600023,53458.39002264001 2025-04-08,21:54:31.000,98,11085402,14045,0,1744149270,12959.852365729988,119.70332040000358,53458.3760484 2025-04-08,21:54:32.000,98,11085425,14085,0,1744149271,12959.879310969998,119.69627127000422,53458.36207416001 2025-04-08,21:54:33.000,98,11085375,13845,0,1744149272,12959.886047279993,119.74561517999973,53458.35508704 2025-04-08,21:54:34.000,98,11085405,14005,0,1744149273,12959.966882999994,119.73856605000037,53458.3061772 2025-04-08,21:54:35.000,98,11085372,14085,0,1744149274,12960.040982409999,119.80200822000188,53458.3061772 2025-04-08,21:54:36.000,98,11085407,14045,0,1744149275,12960.088136579994,119.8161064800006,53458.3061772 2025-04-08,21:54:37.000,98,11085392,14005,0,1744149276,12960.16223599,119.85135213000467,53458.31316432001 2025-04-08,21:54:38.000,98,11085388,14325,0,1744149277,12960.13529074999,119.8795486500021,53458.27124160001 2025-04-08,21:54:39.000,98,11085412,13725,0,1744149278,12960.18244492,119.9147942999989,53458.29220296001 2025-04-08,21:54:40.000,98,11085415,14085,0,1744149279,12960.189181229995,119.97823647000041,53458.31316432001 2025-04-08,21:54:41.000,98,11085386,13885,0,1744149280,12960.229599089995,120.00643298999785,53458.28521584 2025-04-08,21:54:42.000,98,11085321,14045,0,1744149281,12960.27675325999,120.02053125000384,53458.29220296001 2025-04-08,21:54:43.000,98,11085402,13965,0,1744149282,12960.28348957,120.06282603,53458.299190080004 2025-04-08,21:54:44.000,98,11085427,14125,0,1744149283,12960.310434809995,120.08397341999807,53458.29220296001 2025-04-08,21:54:45.000,98,11085429,13965,0,1744149284,12960.34411636,120.09102255000471,53458.26425448 2025-04-08,21:54:46.000,98,11085400,14085,0,1744149285,12960.35758897999,120.10512081000343,53458.27822872 2025-04-08,21:54:47.000,98,11085391,14045,0,1744149286,12960.36432529,120.10512081000343,53458.22931888 2025-04-08,21:54:48.000,98,11085409,14325,0,1744149287,12960.33738004999,120.09102255000471,53458.28521584 2025-04-08,21:54:49.000,98,11085357,14045,0,1744149288,12960.391270529995,120.03462951000256,53458.250280240005 2025-04-08,21:54:50.000,98,11085399,14085,0,1744149289,12960.411479459995,120.04167864000192,53458.25726736 2025-04-08,21:54:51.000,98,11085352,14205,0,1744149290,12960.451897319996,119.99233472999913,53458.180409040004 2025-04-08,21:54:52.000,98,11085410,13725,0,1744149291,12960.45863362999,119.96413821000169,53458.21534464 2025-04-08,21:54:53.000,98,11085391,14245,0,1744149292,12960.532733039996,119.92184342999826,53458.201370400006 2025-04-08,21:54:54.000,98,11085417,13965,0,1744149293,12960.627041380001,119.9288925600049,53458.19438328001 2025-04-08,21:54:55.000,98,11085393,14165,0,1744149294,12960.647250310001,119.89364691000083,53458.20835752 2025-04-08,21:54:56.000,98,11085357,13925,0,1744149295,12960.687668170001,119.85840126000403,53458.17342192001 2025-04-08,21:54:57.000,98,11085379,14165,0,1744149296,12960.748294960002,119.83020473999932,53458.21534464 2025-04-08,21:54:58.000,98,11085383,13885,0,1744149297,12960.775240199997,119.76676256999781,53458.20835752 2025-04-08,21:54:59.000,98,11085387,14125,0,1744149298,12960.808921750002,119.70332040000358,53458.131499200004 2025-04-08,21:55:00.000,98,11085434,13885,0,1744149299,12960.829130680002,119.59758344999864,53458.18739616 2025-04-08,21:55:01.000,98,11085413,13845,0,1744149300,12960.923439019993,119.55528867000248,53458.201370400006 2025-04-08,21:55:02.000,98,11085402,13925,0,1744149301,12960.963856879993,119.54119041000376,53458.21534464 2025-04-08,21:55:03.000,98,11085453,14085,0,1744149302,12961.011011049988,119.44250258999818,53458.19438328001 2025-04-08,21:55:04.000,98,11085360,14205,0,1744149303,12960.990802120003,119.43545345999883,53458.18739616 2025-04-08,21:55:05.000,98,11085375,13925,0,1744149304,12961.004274739993,119.39315868000267,53458.13848632 2025-04-08,21:55:06.000,98,11085328,13885,0,1744149305,12961.031219979988,119.35086389999924,53458.18739616 2025-04-08,21:55:07.000,98,11085400,13885,0,1744149306,12961.004274739993,119.25217608000094,53458.14547344001 2025-04-08,21:55:08.000,98,11085340,13965,0,1744149307,12960.950384260002,119.16053739000199,53458.11752496 2025-04-08,21:55:09.000,98,11085377,13845,0,1744149308,12960.957120569998,119.09004609000112,53458.1664348 2025-04-08,21:55:10.000,98,11085431,14085,0,1744149309,12960.883021159992,119.0477513099977,53458.15944768 2025-04-08,21:55:11.000,98,11085393,13805,0,1744149310,12960.829130680002,118.95611261999875,53458.06861512 2025-04-08,21:55:12.000,98,11085409,14245,0,1744149311,12960.808921750002,118.89267045000452,53458.10355072001 2025-04-08,21:55:13.000,98,11085386,13885,0,1744149312,12960.748294960002,118.77988437000022,53457.9917568 2025-04-08,21:55:14.000,98,11085449,13765,0,1744149313,12960.667459240001,118.6670982900032,53457.963808320004 2025-04-08,21:55:15.000,98,11085430,14245,0,1744149314,12960.586623520001,118.60365612000169,53457.984769680006 2025-04-08,21:55:16.000,98,11085383,13845,0,1744149315,12960.472106249996,118.54726307999954,53457.914898480005 2025-04-08,21:55:17.000,98,11085411,13885,0,1744149316,12960.391270529995,118.44152613000188,53457.914898480005 2025-04-08,21:55:18.000,98,11085337,13805,0,1744149317,12960.3036985,118.37808396000037,53457.90791136001 2025-04-08,21:55:19.000,98,11085409,14285,0,1744149318,12960.20265385,118.27939614000206,53457.8520144 2025-04-08,21:55:20.000,98,11085409,14005,0,1744149319,12960.09487288999,118.26529788000335,53457.69131064001 2025-04-08,21:55:21.000,98,11085384,13845,0,1744149320,12960.061191339999,118.23710135999863,53457.69131064001 2025-04-08,21:55:22.000,98,11085427,14125,0,1744149321,12959.933201449989,118.18070832000376,53457.649387920006 2025-04-08,21:55:23.000,98,11085401,14165,0,1744149322,12959.852365729988,118.09611876000417,53457.56554248 2025-04-08,21:55:24.000,98,11085420,14005,0,1744149323,12959.838893109998,118.0608731100001,53457.54458112 2025-04-08,21:55:25.000,98,11085419,13965,0,1744149324,12959.886047279993,117.9621852900018,53457.47470992001 2025-04-08,21:55:26.000,98,11085389,14165,0,1744149325,12959.899519899998,117.89169399000093,53457.43977432 2025-04-08,21:55:27.000,98,11085452,13965,0,1744149326,12959.886047279993,117.83530094999878,53457.362916000005 2025-04-08,21:55:28.000,98,11085421,14085,0,1744149327,12959.899519899998,117.72251487000176,53457.30701904001 2025-04-08,21:55:29.000,98,11085373,14085,0,1744149328,12959.926465139994,117.68726921999769,53457.314006160006 2025-04-08,21:55:30.000,98,11085408,13925,0,1744149329,12959.892783589989,117.6167779200041,53457.2231736 2025-04-08,21:55:31.000,98,11085404,14405,0,1744149330,12959.939937759998,117.58153227000003,53457.146315280006 2025-04-08,21:55:32.000,98,11085436,14485,0,1744149331,12959.960146689999,117.5039918399998,53457.10439256 2025-04-08,21:55:33.000,98,11085409,14125,0,1744149332,12959.987091929994,117.48284445000172,53457.05548272 2025-04-08,21:55:34.000,98,11085408,14165,0,1744149333,12960.03424609999,117.3700583700047,53457.04849560001 2025-04-08,21:55:35.000,98,11085419,14085,0,1744149334,12960.067927649994,117.34891097999935,53457.027534240005 2025-04-08,21:55:36.000,98,11085401,14165,0,1744149335,12960.15549967999,117.24317403000168,53456.908753200005 2025-04-08,21:55:37.000,98,11085373,14165,0,1744149336,12960.19591753999,117.17268273000082,53456.908753200005 2025-04-08,21:55:38.000,98,11085441,14045,0,1744149337,12960.27675325999,117.13038795000466,53456.88779184 2025-04-08,21:55:39.000,98,11085412,14045,0,1744149338,12960.33738004999,117.09514230000059,53456.84586912 2025-04-08,21:55:40.000,98,11085386,13965,0,1744149339,12960.43842469999,117.010552740001,53456.789972160004 2025-04-08,21:55:41.000,98,11085435,14165,0,1744149340,12960.47884255999,116.94006144000014,53456.810933520006 2025-04-08,21:55:42.000,98,11085374,13845,0,1744149341,12960.579887209991,116.93301231000078,53456.77599792 2025-04-08,21:55:43.000,98,11085397,13845,0,1744149342,12960.627041380001,116.92596318000142,53456.77599792 2025-04-08,21:55:44.000,98,11085416,14125,0,1744149343,12960.647250310001,116.86252100999991,53456.71311384001 2025-04-08,21:55:45.000,98,11085393,13725,0,1744149344,12960.680931859992,116.86252100999991,53456.66420400001 2025-04-08,21:55:46.000,98,11085353,13765,0,1744149345,12960.734822339997,116.82022623000375,53456.66420400001 2025-04-08,21:55:47.000,98,11085395,14085,0,1744149346,12960.701140789992,116.85547188000055,53456.643242640006 2025-04-08,21:55:48.000,98,11085369,13965,0,1744149347,12960.734822339997,116.82022623000375,53456.587345679996 2025-04-08,21:55:49.000,98,11085395,13925,0,1744149348,12960.748294960002,116.78498057999968,53456.53144872 2025-04-08,21:55:50.000,98,11085448,13885,0,1744149349,12960.775240199997,116.79202970999904,53456.573371440005 2025-04-08,21:55:51.000,98,11085421,14085,0,1744149350,12960.741558649992,116.77088232000096,53456.60830704 2025-04-08,21:55:52.000,98,11085370,13645,0,1744149351,12960.741558649992,116.71448927999882,53456.489526 2025-04-08,21:55:53.000,98,11085406,14045,0,1744149352,12960.728086030002,116.7003910200001,53456.489526 2025-04-08,21:55:54.000,98,11085382,13885,0,1744149353,12960.714613409997,116.67924363000202,53456.44061616 2025-04-08,21:55:55.000,98,11085400,13805,0,1744149354,12960.701140789992,116.61580146000051,53456.39170632 2025-04-08,21:55:56.000,98,11085371,14125,0,1744149355,12960.707877100001,116.57350668000436,53456.37074496 2025-04-08,21:55:57.000,98,11085341,14165,0,1744149356,12960.741558649992,116.54531015999964,53456.32183512 2025-04-08,21:55:58.000,98,11085375,14165,0,1744149357,12960.808921750002,116.49596625000413,53456.286899520004 2025-04-08,21:55:59.000,98,11085360,14165,0,1744149358,12960.822394369992,116.4536714700007,53456.27292528 2025-04-08,21:56:00.000,98,11085378,14285,0,1744149359,12960.835866989997,116.4184258200039,53456.21004120001 2025-04-08,21:56:01.000,98,11085340,14005,0,1744149360,12960.856075919997,116.39022929999919,53456.21702832 2025-04-08,21:56:02.000,98,11085402,13805,0,1744149361,12960.835866989997,116.34793452000304,53456.18209272001 2025-04-08,21:56:03.000,98,11085421,14045,0,1744149362,12960.842603299992,116.28449235000153,53456.13318288001 2025-04-08,21:56:04.000,98,11085380,13725,0,1744149363,12960.869548540002,116.21400105000066,53456.119208640004 2025-04-08,21:56:05.000,98,11085410,13805,0,1744149364,12960.835866989997,116.15760800999851,53456.12619576 2025-04-08,21:56:06.000,98,11085427,14045,0,1744149365,12960.829130680002,116.2069519200013,53456.119208640004 2025-04-08,21:56:07.000,98,11085369,14125,0,1744149366,12960.835866989997,116.108264100003,53456.0353632 2025-04-08,21:56:08.000,98,11085407,14085,0,1744149367,12960.883021159992,116.03777280000213,53456.00741472 2025-04-08,21:56:09.000,98,11085354,13885,0,1744149368,12960.889757470002,116.03777280000213,53455.98645336 2025-04-08,21:56:10.000,98,11085385,14125,0,1744149369,12960.984065809993,115.93203585000447,53455.951517760004 2025-04-08,21:56:11.000,98,11085419,14125,0,1744149370,12961.078374149998,115.88269194000168,53455.9305564 2025-04-08,21:56:12.000,98,11085385,14245,0,1744149371,12961.145737249994,115.82629889999953,53455.8606852 2025-04-08,21:56:13.000,98,11085381,13885,0,1744149372,12961.260254519999,115.79105325000273,53455.89562080001 2025-04-08,21:56:14.000,98,11085382,13925,0,1744149373,12961.347826549994,115.76285672999802,53455.972479120006 2025-04-08,21:56:15.000,98,11085435,14085,0,1744149374,12961.388244409995,115.65711978000036,53455.853698080005 2025-04-08,21:56:16.000,98,11085401,14045,0,1744149375,12961.52297061,115.650070650001,53455.82574960001 2025-04-08,21:56:17.000,98,11085346,13725,0,1744149376,12961.691378359996,115.57253022000077,53455.81177536 2025-04-08,21:56:18.000,98,11085372,14005,0,1744149377,12961.792423009996,115.50908804999926,53455.84671096001 2025-04-08,21:56:19.000,98,11085367,14005,0,1744149378,12961.873258729996,115.48794066000119,53455.86767232 2025-04-08,21:56:20.000,98,11085375,13725,0,1744149379,12962.014721239997,115.38220371000352,53455.84671096001 2025-04-08,21:56:21.000,98,11085418,13965,0,1744149380,12962.109029580002,115.36105631999817,53455.83273672 2025-04-08,21:56:22.000,98,11085360,13725,0,1744149381,12962.297646259998,115.3046632800033,53455.81177536 2025-04-08,21:56:23.000,98,11085358,13885,0,1744149382,12962.391954599989,115.26236849999987,53455.804788240006 2025-04-08,21:56:24.000,98,11085338,14165,0,1744149383,12962.49299924999,115.22007372000371,53455.783826880004 2025-04-08,21:56:25.000,98,11085381,14045,0,1744149384,12962.607516519995,115.21302459000435,53455.77683976001 2025-04-08,21:56:26.000,98,11085375,14045,0,1744149385,12962.67487961999,115.21302459000435,53455.84671096001 2025-04-08,21:56:27.000,98,11085395,13925,0,1744149386,12962.76245165,115.20597545999772,53455.83972384 2025-04-08,21:56:28.000,98,11085388,14205,0,1744149387,12962.81634212999,115.20597545999772,53455.8606852 2025-04-08,21:56:29.000,98,11085364,13965,0,1744149388,12962.80286951,115.22712285000307,53455.83273672 2025-04-08,21:56:30.000,98,11085384,14005,0,1744149389,12962.8634963,115.29056502000458,53455.916582159996 2025-04-08,21:56:31.000,98,11085402,13965,0,1744149390,12962.89717784999,115.34695805999945,53455.972479120006 2025-04-08,21:56:32.000,98,11085375,13885,0,1744149391,12962.957804639991,115.31876154000201,53455.902607920005 2025-04-08,21:56:33.000,98,11085361,13885,0,1744149392,12963.011695119996,115.38220371000352,53455.902607920005 2025-04-08,21:56:34.000,98,11085386,14165,0,1744149393,12963.018431429991,115.4033511000016,53455.9305564 2025-04-08,21:56:35.000,98,11085348,14045,0,1744149394,12963.072321909996,115.43154761999904,53455.88863368 2025-04-08,21:56:46.000,98,11085352,14085,0,1744149405,12963.240729659992,115.33285980000073,53456.00741472 2025-04-08,21:56:47.000,98,11085367,14085,0,1744149406,12963.267674900002,115.3681054500048,53456.02837608 2025-04-08,21:56:48.000,98,11085337,14165,0,1744149407,12963.260938589992,115.35400718999881,53456.00741472 2025-04-08,21:56:49.000,98,11085301,14285,0,1744149408,12963.321565379993,115.38925284000288,53456.01440184001 2025-04-08,21:56:50.000,98,11085386,14165,0,1744149409,12963.301356449992,115.42449848999968,53455.97946624 2025-04-08,21:56:51.000,98,11085423,14165,0,1744149410,12963.348510620002,115.42449848999968,53455.95850488 2025-04-08,21:56:52.000,98,11085399,14005,0,1744149411,12963.355246929998,115.51613717999862,53455.96549200001 2025-04-08,21:56:53.000,98,11085396,14165,0,1744149412,12963.375455859998,115.57253022000077,53456.0004276 2025-04-08,21:56:54.000,98,11085320,13965,0,1744149413,12963.375455859998,115.60072673999821,53455.99344048001 2025-04-08,21:56:55.000,98,11085356,14005,0,1744149414,12963.409137410003,115.63597239000228,53455.97946624 2025-04-08,21:56:56.000,98,11085351,13885,0,1744149415,12963.415873719998,115.67826716999843,53455.951517760004 2025-04-08,21:56:57.000,98,11085293,13925,0,1744149416,12963.483236819993,115.72056195000187,53455.99344048001 2025-04-08,21:56:58.000,98,11085343,13885,0,1744149417,12963.577545159998,115.7487584699993,53455.99344048001 2025-04-08,21:56:59.000,98,11085296,13965,0,1744149418,12963.617963019999,115.7487584699993,53455.99344048001 2025-04-08,21:57:00.000,98,11085346,14045,0,1744149419,12963.698798739999,115.76285672999802,53455.951517760004 2025-04-08,21:57:01.000,98,11085448,14085,0,1744149420,12963.79310707999,115.76990586000466,53455.97946624 2025-04-08,21:57:02.000,98,11085315,13965,0,1744149421,12963.88067911,115.81220064000081,53456.0004276 2025-04-08,21:57:03.000,98,11085364,13965,0,1744149422,12963.97498744999,115.88974107000104,53456.01440184001 2025-04-08,21:57:04.000,98,11085341,13885,0,1744149423,12964.06255948,115.91793758999847,53456.021388960005 2025-04-08,21:57:05.000,98,11085356,14125,0,1744149424,12964.150131509996,115.91088845999911,53456.04933744 2025-04-08,21:57:06.000,98,11085444,13805,0,1744149425,12964.197285679991,115.95318324000255,53456.021388960005 2025-04-08,21:57:07.000,98,11085335,14045,0,1744149426,12964.284857710001,115.92498671999783,53456.12619576 2025-04-08,21:57:08.000,98,11085361,13845,0,1744149427,12964.325275570001,115.94613411000319,53456.070298800005 2025-04-08,21:57:09.000,98,11085326,14125,0,1744149428,12964.419583909992,115.9602323700019,53456.14715712 2025-04-08,21:57:10.000,98,11085379,14045,0,1744149429,12964.466738080002,115.9602323700019,53456.12619576 2025-04-08,21:57:11.000,98,11085351,13645,0,1744149430,12964.540837489993,115.9602323700019,53456.14715712 2025-04-08,21:57:12.000,98,11085374,14005,0,1744149431,12964.614936899998,115.94613411000319,53456.20305408 2025-04-08,21:57:13.000,98,11085400,13725,0,1744149432,12964.682299999993,115.92498671999783,53456.21004120001 2025-04-08,21:57:14.000,98,11085368,13965,0,1744149433,12964.729454169988,115.87564281000232,53456.2449768 2025-04-08,21:57:15.000,98,11085392,13765,0,1744149434,12964.830498819989,115.84039715999825,53456.30087376001 2025-04-08,21:57:16.000,98,11085372,13765,0,1744149435,12964.864180369994,115.81924977000017,53456.34279648 2025-04-08,21:57:17.000,98,11085343,13565,0,1744149436,12964.965225019994,115.76990586000466,53456.314848 2025-04-08,21:57:18.000,98,11085379,13965,0,1744149437,12965.066269669995,115.75580759999866,53456.33580936 2025-04-08,21:57:19.000,98,11085363,14165,0,1744149438,12965.187523249995,115.69236543000443,53456.39869344001 2025-04-08,21:57:20.000,98,11085354,13805,0,1744149439,12965.288567899996,115.64302152000164,53456.419654799996 2025-04-08,21:57:21.000,98,11085352,13965,0,1744149440,12965.38287624,115.6148250000042,53456.42664192001 2025-04-08,21:57:22.000,98,11085340,13845,0,1744149441,12965.450239339996,115.57253022000077,53456.44061616 2025-04-08,21:57:23.000,98,11085306,13565,0,1744149442,12965.497393509992,115.55843196000205,53456.489526 2025-04-08,21:57:24.000,98,11085363,13925,0,1744149443,12965.578229229992,115.5513828300027,53456.53144872 2025-04-08,21:57:25.000,98,11085364,13885,0,1744149444,12965.618647089992,115.50908804999926,53456.49651312001 2025-04-08,21:57:26.000,98,11085371,14045,0,1744149445,12965.625383400002,115.48089153000183,53456.53843584 2025-04-08,21:57:27.000,98,11085383,14125,0,1744149446,12965.605174470002,115.48089153000183,53456.56638432001 2025-04-08,21:57:28.000,98,11085387,13885,0,1744149447,12965.611910779997,115.45974414000375,53456.55241008 2025-04-08,21:57:29.000,98,11085363,13885,0,1744149448,12965.618647089992,115.48089153000183,53456.65721688 2025-04-08,21:57:30.000,98,11085328,13845,0,1744149449,12965.652328639997,115.45269501000439,53456.65721688 2025-04-08,21:57:31.000,98,11085347,14125,0,1744149450,12965.584965540002,115.50908804999926,53456.6991396 2025-04-08,21:57:32.000,98,11085330,14245,0,1744149451,12965.571492919997,115.51613717999862,53456.76202368001 2025-04-08,21:57:33.000,98,11085383,14245,0,1744149452,12965.551283989997,115.5020389199999,53456.73407520001 2025-04-08,21:57:34.000,98,11085354,14125,0,1744149453,12965.524338750001,115.54433370000334,53456.79695928 2025-04-08,21:57:35.000,98,11085387,13965,0,1744149454,12965.551283989997,115.54433370000334,53456.81792064 2025-04-08,21:57:36.000,98,11085409,13725,0,1744149455,12965.490657199996,115.57957935000013,53456.810933520006 2025-04-08,21:57:37.000,98,11085376,13685,0,1744149456,12965.497393509992,115.60072673999821,53456.81792064 2025-04-08,21:57:38.000,98,11085383,13845,0,1744149457,12965.443503030001,115.62187413000356,53456.838882000004 2025-04-08,21:57:39.000,98,11085402,14005,0,1744149458,12965.38287624,115.62187413000356,53456.92272744 2025-04-08,21:57:40.000,98,11085339,14165,0,1744149459,12965.369403619996,115.60072673999821,53456.93670168 2025-04-08,21:57:41.000,98,11085354,13765,0,1744149460,12965.32224945,115.62187413000356,53456.90176608001 2025-04-08,21:57:42.000,98,11085414,14045,0,1744149461,12965.227941109995,115.60072673999821,53456.95067592001 2025-04-08,21:57:43.000,98,11085406,14245,0,1744149462,12965.147105389995,115.59367760999885,53456.957663040004 2025-04-08,21:57:44.000,98,11085366,13725,0,1744149463,12965.09321490999,115.65711978000036,53456.8738176 2025-04-08,21:57:45.000,98,11085430,13925,0,1744149464,12965.046060739995,115.65711978000036,53456.88779184 2025-04-08,21:57:46.000,98,11085388,14085,0,1744149465,12964.97869764,115.650070650001,53456.92272744 2025-04-08,21:57:47.000,98,11085358,13925,0,1744149466,12964.95175239999,115.67121803999908,53456.90176608001 2025-04-08,21:57:48.000,98,11085365,13965,0,1744149467,12964.93154346999,115.67121803999908,53456.8738176 2025-04-08,21:57:49.000,98,11085355,13845,0,1744149468,12964.938279779999,115.650070650001,53456.88779184 2025-04-08,21:57:50.000,98,11085326,14245,0,1744149469,12964.830498819989,115.66416890999972,53456.90176608001 2025-04-08,21:57:51.000,98,11085422,14085,0,1744149470,12964.776608339998,115.60777587000484,53456.908753200005 2025-04-08,21:57:52.000,98,11085359,13925,0,1744149471,12964.742926789993,115.53728457000398,53456.859843360005 2025-04-08,21:57:53.000,98,11085378,14005,0,1744149472,12964.695772619998,115.49498979000055,53456.8738176 2025-04-08,21:57:54.000,98,11085373,14045,0,1744149473,12964.668827379988,115.45269501000439,53456.8738176 2025-04-08,21:57:55.000,98,11085356,13925,0,1744149474,12964.628409520003,115.3681054500048,53456.85285624001 2025-04-08,21:57:56.000,98,11085396,14085,0,1744149475,12964.527364870002,115.33990893000009,53456.81792064 2025-04-08,21:57:57.000,98,11085379,13885,0,1744149476,12964.399374979992,115.29056502000458,53456.88080472001 2025-04-08,21:57:58.000,98,11085364,14125,0,1744149477,12964.291594019996,115.2553193700005,53456.80394640001 2025-04-08,21:57:59.000,98,11085378,14365,0,1744149478,12964.16360413,115.24122111000179,53456.76202368001 2025-04-08,21:58:00.000,98,11085389,13925,0,1744149479,12964.00193269,115.28351588999794,53456.78298504001 2025-04-08,21:58:01.000,98,11085375,14165,0,1744149480,12963.93456958999,115.24827024000115,53456.74804944 2025-04-08,21:58:02.000,98,11085405,14205,0,1744149481,12963.846997559995,115.24122111000179,53456.692152480005 2025-04-08,21:58:03.000,98,11085379,14525,0,1744149482,12963.83352493999,115.2553193700005,53456.66420400001 2025-04-08,21:58:04.000,98,11085371,14085,0,1744149483,12963.745952909994,115.24827024000115,53456.6292684 2025-04-08,21:58:05.000,98,11085385,14005,0,1744149484,12963.685326119994,115.19892632999836,53456.63625552001 2025-04-08,21:58:06.000,98,11085373,13965,0,1744149485,12963.584281469994,115.14958242000284,53456.56638432001 2025-04-08,21:58:07.000,98,11085391,13645,0,1744149486,12963.483236819993,115.11433676999877,53456.58035856 2025-04-08,21:58:08.000,98,11085398,14045,0,1744149487,12963.301356449992,115.10023851000005,53456.53843584 2025-04-08,21:58:09.000,98,11085381,14125,0,1744149488,12963.146421320002,115.07909112000198,53456.51747448001 2025-04-08,21:58:10.000,98,11085344,13805,0,1744149489,12962.971277259996,115.02974720999919,53456.454590400004 2025-04-08,21:58:11.000,98,11085365,14085,0,1744149490,12962.8634963,114.97335417000431,53456.46157752 2025-04-08,21:58:12.000,98,11085367,14205,0,1744149491,12962.70182486,114.93810852000024,53456.39869344001 2025-04-08,21:58:13.000,98,11085365,13965,0,1744149492,12962.58057128,114.89581374000409,53456.34978360001 2025-04-08,21:58:14.000,98,11085382,14085,0,1744149493,12962.445845079994,114.82532244000322,53456.286899520004 2025-04-08,21:58:15.000,98,11085374,14085,0,1744149494,12962.331327809989,114.83237157000258,53456.21004120001 2025-04-08,21:58:16.000,98,11085362,13925,0,1744149495,12962.230283159988,114.747782010003,53456.18209272001 2025-04-08,21:58:17.000,98,11085371,14125,0,1744149496,12962.115765889997,114.77597853000043,53456.084273039996 2025-04-08,21:58:18.000,98,11085376,14205,0,1744149497,12962.028193860002,114.73368375000427,53456.11222152001 2025-04-08,21:58:19.000,98,11085335,14085,0,1744149498,12961.954094449997,114.71958548999828,53456.021388960005 2025-04-08,21:58:20.000,98,11085368,13725,0,1744149499,12961.866522420001,114.72663462000492,53455.94453064001 2025-04-08,21:58:21.000,98,11085344,13885,0,1744149500,12961.812631939996,114.70548722999956,53455.90959504 2025-04-08,21:58:22.000,98,11085356,14245,0,1744149501,12961.69811466999,114.70548722999956,53455.83273672 2025-04-08,21:58:23.000,98,11085408,14045,0,1744149502,12961.67790573999,114.71253635999892,53455.790814 2025-04-08,21:58:24.000,98,11085383,13885,0,1744149503,12961.590333709995,114.79007678999915,53455.748891279996 2025-04-08,21:58:25.000,98,11085368,14245,0,1744149504,12961.57686108999,114.77597853000043,53455.65805872001 2025-04-08,21:58:26.000,98,11085339,14005,0,1744149505,12961.53644322999,114.79007678999915,53455.60914888001 2025-04-08,21:58:27.000,98,11085378,14125,0,1744149506,12961.50276168,114.83237157000258,53455.49036784001 2025-04-08,21:58:28.000,98,11085377,13965,0,1744149507,12961.509497989995,114.87466634999873,53455.4763936 2025-04-08,21:58:29.000,98,11085357,13965,0,1744149508,12961.45560750999,114.86761721999937,53455.49036784001 2025-04-08,21:58:30.000,98,11085340,14045,0,1744149509,12961.469080129995,114.9451576499996,53455.44145800001 2025-04-08,21:58:31.000,98,11085433,13885,0,1744149510,12961.48255275,114.90286287000345,53455.34363832001 2025-04-08,21:58:32.000,98,11085382,13845,0,1744149511,12961.509497989995,114.88171547999809,53455.27376712001 2025-04-08,21:58:33.000,98,11085373,14085,0,1744149512,12961.50276168,114.9099120000028,53455.25979288 2025-04-08,21:58:34.000,98,11085402,14005,0,1744149513,12961.48255275,114.93810852000024,53455.1969088 2025-04-08,21:58:35.000,98,11085384,14005,0,1744149514,12961.49602536999,114.97335417000431,53455.12005048 2025-04-08,21:58:36.000,98,11085388,14125,0,1744149515,12961.49602536999,114.9451576499996,53455.12703760001 2025-04-08,21:58:37.000,98,11085395,13925,0,1744149516,12961.469080129995,115.02269807999983,53455.05017928 2025-04-08,21:58:38.000,98,11085373,14045,0,1744149517,12961.49602536999,115.06499286000326,53455.09908912 2025-04-08,21:58:39.000,98,11085367,14045,0,1744149518,12961.448871199995,115.14253329000348,53454.98729520001 2025-04-08,21:58:40.000,98,11085367,13845,0,1744149519,12961.42192596,115.17072981000092,53455.00126944 2025-04-08,21:58:41.000,98,11085349,13925,0,1744149520,12961.37477178999,115.19892632999836,53454.88947552001 2025-04-08,21:58:42.000,98,11085386,14245,0,1744149521,12961.347826549994,115.26236849999987,53454.847552800005 2025-04-08,21:58:43.000,98,11085403,14125,0,1744149522,12961.34109024,115.26941762999923,53454.8126172 2025-04-08,21:58:44.000,98,11085391,13925,0,1744149523,12961.27372713999,115.32581067000137,53454.8126172 2025-04-08,21:58:45.000,98,11085394,14245,0,1744149524,12961.31414499999,115.31876154000201,53454.728771760005 2025-04-08,21:58:46.000,98,11085392,13965,0,1744149525,12961.287199759994,115.34695805999945,53454.74973312001 2025-04-08,21:58:47.000,98,11085441,13845,0,1744149526,12961.260254519999,115.36105631999817,53454.679861920005 2025-04-08,21:58:48.000,98,11085396,13925,0,1744149527,12961.192891419989,115.29761415000394,53454.68684904 2025-04-08,21:58:49.000,98,11085359,14085,0,1744149528,12961.192891419989,115.28351588999794,53454.630952080006 2025-04-08,21:58:50.000,98,11085384,14205,0,1744149529,12961.186155109994,115.2553193700005,53454.47024832 2025-04-08,21:58:51.000,98,11085389,14085,0,1744149530,12961.186155109994,115.26236849999987,53454.4981968 2025-04-08,21:58:52.000,98,11085415,13965,0,1744149531,12961.172682489989,115.2553193700005,53454.47723544 2025-04-08,21:58:53.000,98,11085378,14005,0,1744149532,12961.152473559989,115.35400718999881,53454.407364239996 2025-04-08,21:58:54.000,98,11085401,14245,0,1744149533,12961.145737249994,115.38220371000352,53454.41435136001 2025-04-08,21:58:55.000,98,11085408,14165,0,1744149534,12961.132264629989,115.45269501000439,53454.28858320001 2025-04-08,21:58:56.000,98,11085349,14085,0,1744149535,12961.145737249994,115.45269501000439,53454.30954456 2025-04-08,21:58:57.000,98,11085367,14085,0,1744149536,12961.145737249994,115.49498979000055,53454.24666048001 2025-04-08,21:58:58.000,98,11085385,13925,0,1744149537,12961.172682489989,115.53728457000398,53454.21871200001 2025-04-08,21:58:59.000,98,11085386,13885,0,1744149538,12961.172682489989,115.57253022000077,53454.2536476 2025-04-08,21:59:00.000,98,11085419,14165,0,1744149539,12961.165946179994,115.57957935000013,53454.1837764 2025-04-08,21:59:01.000,98,11085374,14085,0,1744149540,12961.206364039994,115.57957935000013,53454.16980216001 2025-04-08,21:59:02.000,98,11085358,14045,0,1744149541,12961.118792009998,115.63597239000228,53454.07896960001 2025-04-08,21:59:03.000,98,11085357,14125,0,1744149542,12961.125528319993,115.60072673999821,53454.044034 2025-04-08,21:59:04.000,98,11085365,14045,0,1744149543,12961.105319389993,115.55843196000205,53454.03704688 2025-04-08,21:59:05.000,98,11085354,14285,0,1744149544,12961.112055699989,115.57253022000077,53454.02307264 2025-04-08,21:59:06.000,98,11085312,14045,0,1744149545,12961.098583079998,115.56548109000141,53454.03704688 2025-04-08,21:59:07.000,98,11085336,14045,0,1744149546,12961.159209869998,115.52318630999798,53454.044034 2025-04-08,21:59:08.000,98,11085374,14405,0,1744149547,12961.213100349989,115.45974414000375,53454.01608552 2025-04-08,21:59:09.000,98,11085334,14285,0,1744149548,12961.213100349989,115.46679327000311,53453.98114992001 2025-04-08,21:59:10.000,98,11085329,13885,0,1744149549,12961.287199759994,115.46679327000311,53454.03704688 2025-04-08,21:59:11.000,98,11085412,14245,0,1744149550,12961.31414499999,115.41744936000032,53453.960188560006 2025-04-08,21:59:12.000,98,11085371,14405,0,1744149551,12961.35456285999,115.45269501000439,53453.93224008001 2025-04-08,21:59:13.000,98,11085360,14325,0,1744149552,12961.428662269995,115.49498979000055,53454.009098400005 2025-04-08,21:59:14.000,98,11085370,14045,0,1744149553,12961.47581643999,115.46679327000311,53453.95320144001 2025-04-08,21:59:15.000,98,11085392,13885,0,1744149554,12961.47581643999,115.48089153000183,53453.98813704 2025-04-08,21:59:16.000,98,11085395,14245,0,1744149555,12961.48255275,115.44564587999776,53454.00211128001 2025-04-08,21:59:17.000,98,11085380,13885,0,1744149556,12961.509497989995,115.48089153000183,53453.960188560006 2025-04-08,21:59:18.000,98,11085351,14285,0,1744149557,12961.529706919995,115.47384240000247,53453.98114992001 2025-04-08,21:59:19.000,98,11085389,14045,0,1744149558,12961.509497989995,115.45269501000439,53453.92525296 2025-04-08,21:59:20.000,98,11085397,14085,0,1744149559,12961.49602536999,115.47384240000247,53453.87634312 2025-04-08,21:59:21.000,98,11085312,13925,0,1744149560,12961.55665215999,115.5020389199999,53453.85538176 2025-04-08,21:59:22.000,98,11085374,14205,0,1744149561,12961.549915849995,115.51613717999862,53453.83442040001 2025-04-08,21:59:23.000,98,11085345,14045,0,1744149562,12961.610542639995,115.57957935000013,53453.84839464 2025-04-08,21:59:24.000,98,11085409,14125,0,1744149563,12961.5835974,115.57957935000013,53453.77852344 2025-04-08,21:59:25.000,98,11085369,14245,0,1744149564,12961.63748787999,115.67121803999908,53453.73660072001 2025-04-08,21:59:26.000,98,11085324,14325,0,1744149565,12961.66443312,115.72761108000122,53453.792497680006 2025-04-08,21:59:27.000,98,11085319,14045,0,1744149566,12961.65769680999,115.78400412000337,53453.75057496 2025-04-08,21:59:28.000,98,11085381,14045,0,1744149567,12961.66443312,115.81220064000081,53453.74358784001 2025-04-08,21:59:29.000,98,11085428,14325,0,1744149568,12961.67790573999,115.84744629000488,53453.722626480005 2025-04-08,21:59:30.000,98,11085343,13805,0,1744149569,12961.66443312,115.88269194000168,53453.673716640005 2025-04-08,21:59:31.000,98,11085332,14245,0,1744149570,12961.671169429996,115.8615445500036,53453.68769088 2025-04-08,21:59:32.000,98,11085342,14285,0,1744149571,12961.64422419,115.92498671999783,53453.68769088 2025-04-08,21:59:33.000,98,11085335,14085,0,1744149572,12961.67790573999,115.88974107000104,53453.61781968001 2025-04-08,21:59:34.000,98,11085404,14045,0,1744149573,12961.66443312,115.92498671999783,53453.5898712 2025-04-08,21:59:35.000,98,11085365,14325,0,1744149574,12961.74526884,115.8967902000004,53453.49205152 2025-04-08,21:59:36.000,98,11085380,14125,0,1744149575,12961.772214079996,115.86859368000296,53453.53397424 2025-04-08,21:59:37.000,98,11085342,14205,0,1744149576,12961.752005149996,115.88269194000168,53453.52698712001 2025-04-08,21:59:38.000,98,11085339,14165,0,1744149577,12961.832840869996,115.85449542000424,53453.51301288 2025-04-08,21:59:39.000,98,11085388,14325,0,1744149578,12961.859786109992,115.90383932999976,53453.44314168 2025-04-08,21:59:40.000,98,11085359,14045,0,1744149579,12961.853049799996,115.86859368000296,53453.46410304 2025-04-08,21:59:41.000,98,11085363,14045,0,1744149580,12961.893467659997,115.88974107000104,53453.457115920006 2025-04-08,21:59:42.000,98,11085362,14045,0,1744149581,12961.859786109992,115.87564281000232,53453.4151932 2025-04-08,21:59:43.000,98,11085424,13925,0,1744149582,12961.900203969992,115.85449542000424,53453.36628336 2025-04-08,21:59:44.000,98,11085361,14085,0,1744149583,12961.866522420001,115.88269194000168,53453.28243792001 2025-04-08,21:59:45.000,98,11085345,14125,0,1744149584,12961.900203969992,115.90383932999976,53453.32436064 2025-04-08,21:59:46.000,98,11085370,14005,0,1744149585,12961.906940280001,115.91088845999911,53453.32436064 2025-04-08,21:59:47.000,98,11085396,14325,0,1744149586,12961.893467659997,115.90383932999976,53453.28243792001 2025-04-08,21:59:48.000,98,11085361,13885,0,1744149587,12961.933885519997,115.88269194000168,53453.268463680004 2025-04-08,21:59:49.000,98,11085414,14045,0,1744149588,12961.927149210002,115.88974107000104,53453.289425040006 2025-04-08,21:59:50.000,98,11085397,14005,0,1744149589,12961.960830759992,115.93203585000447,53453.268463680004 2025-04-08,21:59:51.000,98,11085458,14045,0,1744149590,12962.001248619992,115.88974107000104,53453.26147656001 2025-04-08,21:59:52.000,98,11085319,14085,0,1744149591,12962.001248619992,115.94613411000319,53453.25448944 2025-04-08,21:59:53.000,98,11085373,14045,0,1744149592,12962.028193860002,115.9602323700019,53453.21256672001 2025-04-08,21:59:54.000,98,11085323,14325,0,1744149593,12962.109029580002,115.98137975999998,53453.219553840005 2025-04-08,21:59:55.000,98,11085373,14405,0,1744149594,12962.176392679998,115.98842888999934,53453.24051520001 2025-04-08,21:59:56.000,98,11085350,14005,0,1744149595,12962.223546849993,116.03777280000213,53453.19160536001 2025-04-08,21:59:57.000,98,11085337,14245,0,1744149596,12962.257228399998,116.02367454000341,53453.19160536001 2025-04-08,21:59:58.000,98,11085383,14165,0,1744149597,12962.365009359994,116.05892019000021,53453.15666976 2025-04-08,21:59:59.000,98,11085366,14085,0,1744149598,12962.405427219994,116.05892019000021,53453.121734160006 2025-04-08,22:00:00.000,98,11085417,14245,0,1744149599,12962.499735559999,116.04482193000149,53453.18461824 2025-04-08,22:00:01.000,98,11085330,14165,0,1744149600,12962.587307589994,116.01662541000405,53453.18461824 2025-04-08,22:00:02.000,98,11085386,14125,0,1744149601,12962.67487961999,116.03777280000213,53453.18461824 2025-04-08,22:00:03.000,98,11085305,14125,0,1744149602,12962.748979029995,116.0095762800047,53453.14968264 2025-04-08,22:00:04.000,98,11085379,14405,0,1744149603,12962.79613319999,115.98137975999998,53453.2055796 2025-04-08,22:00:05.000,98,11085378,14125,0,1744149604,12962.80286951,115.93203585000447,53453.121734160006 2025-04-08,22:00:06.000,98,11085397,14205,0,1744149605,12962.850023679996,115.91088845999911,53453.14968264 2025-04-08,22:00:07.000,98,11085345,14245,0,1744149606,12962.917386779991,115.87564281000232,53453.170644000005 2025-04-08,22:00:08.000,98,11085380,14125,0,1744149607,12962.971277259996,115.8615445500036,53453.18461824 2025-04-08,22:00:09.000,98,11085409,14325,0,1744149608,12963.045376670001,115.84039715999825,53453.18461824 2025-04-08,22:00:10.000,98,11085380,14085,0,1744149609,12963.213784419997,115.84039715999825,53453.170644000005 2025-04-08,22:00:11.000,98,11085352,14085,0,1744149610,12963.260938589992,115.83334802999889,53453.18461824 2025-04-08,22:00:12.000,98,11085430,14405,0,1744149611,12963.321565379993,115.81924977000017,53453.22654096 2025-04-08,22:00:13.000,98,11085366,14045,0,1744149612,12963.422610029993,115.79105325000273,53453.219553840005 2025-04-08,22:00:14.000,98,11085373,14125,0,1744149613,12963.503445749993,115.7135128200025,53453.17763112 2025-04-08,22:00:15.000,98,11085374,14165,0,1744149614,12963.617963019999,115.6853162999978,53453.25448944 2025-04-08,22:00:16.000,98,11085314,14285,0,1744149615,12963.665117189994,115.6853162999978,53453.24051520001 2025-04-08,22:00:17.000,98,11085348,14045,0,1744149616,12963.71227135999,115.63597239000228,53453.23352808001 2025-04-08,22:00:18.000,98,11085352,14245,0,1744149617,12963.786370769994,115.57253022000077,53453.25448944 2025-04-08,22:00:19.000,98,11085407,14005,0,1744149618,12963.826788629995,115.5020389199999,53453.268463680004 2025-04-08,22:00:20.000,98,11085385,14125,0,1744149619,12963.89415172999,115.48089153000183,53453.24750232 2025-04-08,22:00:21.000,98,11085322,14325,0,1744149620,12963.948042209995,115.4385967499984,53453.25448944 2025-04-08,22:00:22.000,98,11085413,14245,0,1744149621,12963.9413059,115.38220371000352,53453.2754508 2025-04-08,22:00:23.000,98,11085408,13925,0,1744149622,12964.00193269,115.28351588999794,53453.29641216 2025-04-08,22:00:24.000,98,11085368,14005,0,1744149623,12964.03561423999,115.24122111000179,53453.35929624001 2025-04-08,22:00:25.000,98,11085385,14085,0,1744149624,12964.069295789996,115.14958242000284,53453.39423184 2025-04-08,22:00:26.000,98,11085349,13885,0,1744149625,12964.109713649996,115.10023851000005,53453.338334880005 2025-04-08,22:00:27.000,98,11085368,13885,0,1744149626,12964.170340439996,115.02974720999919,53453.36628336 2025-04-08,22:00:28.000,98,11085409,13805,0,1744149627,12964.177076749991,114.95220677999896,53453.40820608001 2025-04-08,22:00:29.000,98,11085396,13925,0,1744149628,12964.237703539991,114.88171547999809,53453.39423184 2025-04-08,22:00:30.000,98,11085415,14085,0,1744149629,12964.230967229996,114.8112241800045,53453.40121896001 2025-04-08,22:00:31.000,98,11085394,14165,0,1744149630,12964.291594019996,114.71253635999892,53453.40820608001 2025-04-08,22:00:32.000,98,11085347,14165,0,1744149631,12964.345484500001,114.6349959299987,53453.38025760001 2025-04-08,22:00:33.000,98,11085408,14085,0,1744149632,12964.412847599997,114.5997502800019,53453.345322 2025-04-08,22:00:34.000,98,11085397,14165,0,1744149633,12964.473474389997,114.57155376000446,53453.338334880005 2025-04-08,22:00:35.000,98,11085391,14285,0,1744149634,12964.587991660002,114.57860289000382,53453.345322 2025-04-08,22:00:36.000,98,11085280,14045,0,1744149635,12964.662091069993,114.54335723999975,53453.387244720005 2025-04-08,22:00:37.000,98,11085365,14005,0,1744149636,12964.803553579994,114.52925898000103,53453.35230912 2025-04-08,22:00:38.000,98,11085391,13885,0,1744149637,12964.864180369994,114.56450462999783,53453.387244720005 2025-04-08,22:00:39.000,98,11085395,14125,0,1744149638,12964.99890657,114.55745549999847,53453.40820608001 2025-04-08,22:00:40.000,98,11085354,14125,0,1744149639,12965.12016015,114.54335723999975,53453.387244720005 2025-04-08,22:00:41.000,98,11085338,14045,0,1744149640,12965.18078694,114.52220985000167,53453.42916744001 2025-04-08,22:00:42.000,98,11085392,14165,0,1744149641,12965.28183159,114.54335723999975,53453.42916744001 2025-04-08,22:00:43.000,98,11085370,14005,0,1744149642,12965.36266731,114.53630811000039,53453.49903864001 2025-04-08,22:00:44.000,98,11085350,14045,0,1744149643,12965.40308517,114.56450462999783,53453.506025760005 2025-04-08,22:00:45.000,98,11085419,14005,0,1744149644,12965.470448269996,114.57860289000382,53453.52698712001 2025-04-08,22:00:46.000,98,11085354,13965,0,1744149645,12965.504129820001,114.56450462999783,53453.53397424 2025-04-08,22:00:47.000,98,11085355,14045,0,1744149646,12965.571492919997,114.57860289000382,53453.53397424 2025-04-08,22:00:48.000,98,11085365,14205,0,1744149647,12965.591701849997,114.57860289000382,53453.554935600005 2025-04-08,22:00:49.000,98,11085415,13845,0,1744149648,12965.611910779997,114.61384854000062,53453.4850644 2025-04-08,22:00:50.000,98,11085363,14045,0,1744149649,12965.632119709997,114.64204505999805,53453.57589696001 2025-04-08,22:00:51.000,98,11085361,13965,0,1744149650,12965.665801260002,114.65614332000405,53453.52698712001 2025-04-08,22:00:52.000,98,11085362,14165,0,1744149651,12965.558020299992,114.66319245000341,53453.4850644 2025-04-08,22:00:53.000,98,11085320,14005,0,1744149652,12965.558020299992,114.72663462000492,53453.51301288 2025-04-08,22:00:54.000,98,11085358,14245,0,1744149653,12965.483920890001,114.747782010003,53453.54794848001 2025-04-08,22:00:55.000,98,11085424,14125,0,1744149654,12965.396348859991,114.76892940000107,53453.52698712001 2025-04-08,22:00:56.000,98,11085338,13885,0,1744149655,12965.33572206999,114.81827331000386,53453.54794848001 2025-04-08,22:00:57.000,98,11085355,14405,0,1744149656,12965.26162266,114.83237157000258,53453.47109016 2025-04-08,22:00:58.000,98,11085345,13965,0,1744149657,12965.15384169999,114.86056809000002,53453.53397424 2025-04-08,22:00:59.000,98,11085366,14165,0,1744149658,12965.05953336,114.90286287000345,53453.4850644 2025-04-08,22:01:00.000,98,11085405,14205,0,1744149659,12965.03932443,114.91696113000216,53453.58288408 2025-04-08,22:01:01.000,98,11085342,14205,0,1744149660,12964.884389299994,114.91696113000216,53453.54794848001 2025-04-08,22:01:02.000,98,11085415,14485,0,1744149661,12964.810289889989,114.9099120000028,53453.47109016 2025-04-08,22:01:03.000,98,11085396,14085,0,1744149662,12964.682299999993,114.88876461000473,53453.49903864001 2025-04-08,22:01:04.000,98,11085315,14325,0,1744149663,12964.534101179997,114.86761721999937,53453.46410304 2025-04-08,22:01:05.000,98,11085397,14085,0,1744149664,12964.480210699992,114.85351896000066,53453.52 2025-04-08,22:01:06.000,98,11085299,13885,0,1744149665,12964.352220809997,114.81827331000386,53453.42218032 2025-04-08,22:01:07.000,98,11085386,14045,0,1744149666,12964.244439850001,114.77597853000043,53453.35929624001 2025-04-08,22:01:08.000,98,11085383,14125,0,1744149667,12964.129922579996,114.77597853000043,53453.33134776001 2025-04-08,22:01:09.000,98,11085394,14485,0,1744149668,12964.03561423999,114.82532244000322,53453.26147656001 2025-04-08,22:01:10.000,98,11085316,14085,0,1744149669,12963.927833279995,114.7971259199985,53453.21256672001 2025-04-08,22:01:11.000,98,11085309,13925,0,1744149670,12963.806579699994,114.83237157000258,53453.2055796 2025-04-08,22:01:12.000,98,11085353,14165,0,1744149671,12963.678589809999,114.80417504999787,53453.1357084 2025-04-08,22:01:13.000,98,11085375,13885,0,1744149672,12963.597754089998,114.7971259199985,53453.0309016 2025-04-08,22:01:14.000,98,11085404,13885,0,1744149673,12963.516918369998,114.82532244000322,53453.02391448001 2025-04-08,22:01:15.000,98,11085392,14045,0,1744149674,12963.429346339988,114.83237157000258,53453.0309016 2025-04-08,22:01:16.000,98,11085360,13885,0,1744149675,12963.361983239993,114.8464698300013,53452.954043280006 2025-04-08,22:01:17.000,98,11085391,13725,0,1744149676,12963.240729659992,114.88876461000473,53452.87019784 2025-04-08,22:01:18.000,98,11085350,14085,0,1744149677,12963.126212390001,114.92401026000152,53452.835262240005 2025-04-08,22:01:19.000,98,11085418,13885,0,1744149678,12962.98474988,114.89581374000409,53452.79333952 2025-04-08,22:01:20.000,98,11085367,14045,0,1744149679,12962.90391416,114.97335417000431,53452.73045544001 2025-04-08,22:01:21.000,98,11085327,14085,0,1744149680,12962.79613319999,114.98745243000303,53452.63962288001 2025-04-08,22:01:22.000,98,11085356,13885,0,1744149681,12962.65467068999,115.0579437300039,53452.59071304001 2025-04-08,22:01:23.000,98,11085416,14085,0,1744149682,12962.506471869994,115.02269807999983,53452.52782896 2025-04-08,22:01:24.000,98,11085434,14165,0,1744149683,12962.439108769999,114.99450156000239,53452.4369964 2025-04-08,22:01:25.000,98,11085371,14045,0,1744149684,12962.338064119998,115.00859982000111,53452.33917672 2025-04-08,22:01:26.000,98,11085307,14205,0,1744149685,12962.277437329998,114.93810852000024,53452.262318400004 2025-04-08,22:01:27.000,98,11085358,13645,0,1744149686,12962.149447440002,114.88171547999809,53452.23436992001 2025-04-08,22:01:28.000,98,11085360,13885,0,1744149687,12962.048402790002,114.83237157000258,53452.20642144001 2025-04-08,22:01:29.000,98,11085386,13885,0,1744149688,12961.886731350001,114.7971259199985,53452.10860176001 2025-04-08,22:01:30.000,98,11085343,13845,0,1744149689,12961.785686700001,114.76188027000171,53452.08065328 2025-04-08,22:01:31.000,98,11085350,13885,0,1744149690,12961.62401526,114.70548722999956,53452.01078208 2025-04-08,22:01:32.000,98,11085394,13765,0,1744149691,12961.509497989995,114.67024158000277,53452.01078208 2025-04-08,22:01:33.000,98,11085415,13965,0,1744149692,12961.428662269995,114.61384854000062,53451.96187224 2025-04-08,22:01:34.000,98,11085356,14005,0,1744149693,12961.33435392999,114.57155376000446,53451.9129624 2025-04-08,22:01:35.000,98,11085406,13765,0,1744149694,12961.233309279989,114.5010624600036,53451.82212984001 2025-04-08,22:01:36.000,98,11085316,14005,0,1744149695,12961.159209869998,114.48696420000488,53451.8081556 2025-04-08,22:01:37.000,98,11085381,13885,0,1744149696,12961.085110459993,114.47286593999888,53451.73129728001 2025-04-08,22:01:38.000,98,11085386,13885,0,1744149697,12960.963856879993,114.45876768000016,53451.68238744001 2025-04-08,22:01:39.000,98,11085380,13965,0,1744149698,12960.808921750002,114.40237463999802,53451.60552912001 2025-04-08,22:01:40.000,98,11085364,14085,0,1744149699,12960.721349719992,114.37417812000058,53451.50770944 2025-04-08,22:01:41.000,98,11085380,13965,0,1744149700,12960.606832450001,114.31778507999843,53451.46578672001 2025-04-08,22:01:42.000,98,11085408,14165,0,1744149701,12960.566414590001,114.2402446499982,53451.4587996 2025-04-08,22:01:43.000,98,11085397,14085,0,1744149702,12960.46536994,114.12745857000118,53451.31905720001 2025-04-08,22:01:44.000,98,11085410,13805,0,1744149703,12960.411479459995,114.05696727000031,53451.326044320005 2025-04-08,22:01:45.000,98,11085417,13925,0,1744149704,12960.33738004999,113.95123032000265,53451.26316024 2025-04-08,22:01:46.000,98,11085407,14085,0,1744149705,12960.25654432999,113.85254250000435,53451.24918600001 2025-04-08,22:01:47.000,98,11085341,13805,0,1744149706,12960.18244492,113.74680554999941,53451.158353440005 2025-04-08,22:01:48.000,98,11085344,13885,0,1744149707,12960.061191339999,113.67631424999854,53451.10245648001 2025-04-08,22:01:49.000,98,11085417,14165,0,1744149708,12960.007300859994,113.59172468999896,53451.06053376001 2025-04-08,22:01:50.000,98,11085384,14245,0,1744149709,12959.926465139994,113.50713512999937,53450.9697012 2025-04-08,22:01:51.000,98,11085363,14085,0,1744149710,12959.933201449989,113.41549644000042,53450.91380424001 2025-04-08,22:01:52.000,98,11085375,14165,0,1744149711,12959.946674069994,113.36615253000491,53450.89983 2025-04-08,22:01:53.000,98,11085437,14205,0,1744149712,12959.926465139994,113.28156296999805,53450.81598456001 2025-04-08,22:01:54.000,98,11085387,14085,0,1744149713,12959.859102039998,113.25336645000061,53450.80899744 2025-04-08,22:01:55.000,98,11085410,14205,0,1744149714,12959.785002629993,113.26746470999933,53450.71117776 2025-04-08,22:01:56.000,98,11085365,14045,0,1744149715,12959.697430599997,113.28861210000468,53450.66226792 2025-04-08,22:01:57.000,98,11085379,13885,0,1744149716,12959.636803809997,113.32385775000148,53450.59938384001 2025-04-08,22:01:58.000,98,11085360,14205,0,1744149717,12959.508813920002,113.40844731000107,53450.536499760005 2025-04-08,22:01:59.000,98,11085414,13725,0,1744149718,12959.394296649996,113.47893861000193,53450.50156416 2025-04-08,22:02:00.000,98,11085370,13925,0,1744149719,12959.313460929996,113.53533165000408,53450.4456672 2025-04-08,22:02:01.000,98,11085348,13925,0,1744149720,12959.15852579999,113.59877381999831,53450.375796 2025-04-08,22:02:02.000,98,11085357,13725,0,1744149721,12959.091162699995,113.66221598999982,53450.34784752 2025-04-08,22:02:03.000,98,11085420,13925,0,1744149722,12958.97664542999,113.71155990000261,53450.31291192001 2025-04-08,22:02:04.000,98,11085375,14045,0,1744149723,12958.889073399994,113.77500207000412,53450.19413088001 2025-04-08,22:02:05.000,98,11085417,14045,0,1744149724,12958.774556129989,113.7961494600022,53450.12425968001 2025-04-08,22:02:06.000,98,11085301,13885,0,1744149725,12958.700456719998,113.87368989000242,53450.07534984001 2025-04-08,22:02:07.000,98,11085376,13925,0,1744149726,12958.592675759988,113.90188640999986,53449.97753016001 2025-04-08,22:02:08.000,98,11085321,13965,0,1744149727,12958.558994209998,113.92303379999794,53449.89368472 2025-04-08,22:02:09.000,98,11085429,14165,0,1744149728,12958.505103729993,114.03581988000224,53449.7818908 2025-04-08,22:02:10.000,98,11085363,14085,0,1744149729,12958.457949559997,114.07106552999903,53449.767916560006 2025-04-08,22:02:11.000,98,11085320,13845,0,1744149730,12958.464685869993,114.07106552999903,53449.64214840001 2025-04-08,22:02:12.000,98,11085381,14085,0,1744149731,12958.478158489997,114.12040944000182,53449.61419992 2025-04-08,22:02:13.000,98,11085375,14045,0,1744149732,12958.538785279998,114.17680248000397,53449.49541888 2025-04-08,22:02:14.000,98,11085343,13925,0,1744149733,12958.518576349998,114.2402446499982,53449.47445752001 2025-04-08,22:02:15.000,98,11085372,14125,0,1744149734,12958.511840040002,114.27549030000228,53449.47445752001 2025-04-08,22:02:16.000,98,11085340,14245,0,1744149735,12958.525312659993,114.33893247000378,53449.37663784001 2025-04-08,22:02:17.000,98,11085339,14325,0,1744149736,12958.606148379993,114.40942377000465,53449.362663600004 2025-04-08,22:02:18.000,98,11085387,14045,0,1744149737,12958.599412069998,114.46581680999952,53449.30676664001 2025-04-08,22:02:19.000,98,11085353,14045,0,1744149738,12958.612884689988,114.5010624600036,53449.23689544001 2025-04-08,22:02:20.000,98,11085367,13845,0,1744149739,12958.660038859998,114.47991506999824,53449.18099848 2025-04-08,22:02:21.000,98,11085347,14085,0,1744149740,12958.734138269989,114.49401333000424,53449.09016592001 2025-04-08,22:02:22.000,98,11085375,14165,0,1744149741,12958.734138269989,114.43762029000209,53449.09016592001 2025-04-08,22:02:23.000,98,11085402,14005,0,1744149742,12958.747610889994,114.3882763799993,53449.048243200006 2025-04-08,22:02:24.000,98,11085368,14085,0,1744149743,12958.761083509999,114.31778507999843,53448.978372000005 2025-04-08,22:02:25.000,98,11085424,13965,0,1744149744,12958.767819819994,114.2543429100042,53448.97138488001 2025-04-08,22:02:26.000,98,11085346,13965,0,1744149745,12958.781292439999,114.22614638999949,53448.87356520001 2025-04-08,22:02:27.000,98,11085326,14325,0,1744149746,12958.83518291999,114.17680248000397,53448.84561672 2025-04-08,22:02:28.000,98,11085408,14205,0,1744149747,12958.821710299999,114.09221292000439,53448.81766824 2025-04-08,22:02:29.000,98,11085372,14005,0,1744149748,12958.808237679994,114.07106552999903,53448.82465536 2025-04-08,22:02:30.000,98,11085429,13965,0,1744149749,12958.821710299999,113.98647596999945,53448.72683568 2025-04-08,22:02:31.000,98,11085371,14125,0,1744149750,12958.814973989989,113.86664076000307,53448.72683568 2025-04-08,22:02:32.000,98,11085405,14045,0,1744149751,12958.862128159999,113.76795294000476,53448.62202888 2025-04-08,22:02:33.000,98,11085397,13965,0,1744149752,12958.882337089999,113.62697034000303,53448.62202888 2025-04-08,22:02:34.000,98,11085363,14285,0,1744149753,12958.91601863999,113.53533165000408,53448.545170560006 2025-04-08,22:02:35.000,98,11085382,14245,0,1744149754,12958.92275495,113.40844731000107,53448.545170560006 2025-04-08,22:02:36.000,98,11085395,14205,0,1744149755,12958.96317281,113.26746470999933,53448.53818344001 2025-04-08,22:02:37.000,98,11085340,14085,0,1744149756,12958.95643649999,113.11238384999888,53448.43337664 2025-04-08,22:02:38.000,98,11085371,14245,0,1744149757,12958.990118049995,113.055990810004,53448.46831224001 2025-04-08,22:02:39.000,98,11085388,13965,0,1744149758,12959.030535909995,112.90795908000291,53448.405428160004 2025-04-08,22:02:40.000,98,11085386,14085,0,1744149759,12959.08442639,112.83746778000204,53448.356518320004 2025-04-08,22:02:41.000,98,11085297,13765,0,1744149760,12959.05748114999,112.72468169999775,53448.34953120001 2025-04-08,22:02:42.000,98,11085377,14085,0,1744149761,12959.18547104,112.64009213999816,53448.34254408 2025-04-08,22:02:43.000,98,11085425,14005,0,1744149762,12959.2258889,112.5343551900005,53448.30062136001 2025-04-08,22:02:44.000,98,11085367,13885,0,1744149763,12959.313460929996,112.41451998000412,53448.34953120001 2025-04-08,22:02:45.000,98,11085377,13885,0,1744149764,12959.387560340001,112.3228812899979,53448.34953120001 2025-04-08,22:02:46.000,98,11085359,14045,0,1744149765,12959.481868679992,112.24534085999767,53448.34953120001 2025-04-08,22:02:47.000,98,11085385,14085,0,1744149766,12959.522286539992,112.06911260999914,53448.28664712 2025-04-08,22:02:48.000,98,11085319,13965,0,1744149767,12959.609858570002,111.97042479000083,53448.33555696 2025-04-08,22:02:49.000,98,11085403,13925,0,1744149768,12959.751321080003,111.78714741000294,53448.29363424 2025-04-08,22:02:50.000,98,11085412,13965,0,1744149769,12959.892783589989,111.67436132999865,53448.356518320004 2025-04-08,22:02:51.000,98,11085375,14085,0,1744149770,12960.047718719994,111.56862438000098,53448.34953120001 2025-04-08,22:02:52.000,98,11085348,14005,0,1744149771,12960.18244492,111.46288743000332,53448.44036376 2025-04-08,22:02:53.000,98,11085411,14245,0,1744149772,12960.330643739995,111.35715047999838,53448.43337664 2025-04-08,22:02:54.000,98,11085418,14125,0,1744149773,12960.48557887,111.2725609199988,53448.41940240001 2025-04-08,22:02:55.000,98,11085391,13885,0,1744149774,12960.633777689996,111.18092222999985,53448.48228648 2025-04-08,22:02:56.000,98,11085368,14245,0,1744149775,12960.728086030002,111.07518528000219,53448.53119632 2025-04-08,22:02:57.000,98,11085371,14165,0,1744149776,12960.829130680002,110.96239919999789,53448.51722208001 2025-04-08,22:02:58.000,98,11085403,14165,0,1744149777,12960.876284849997,110.94125180999981,53448.545170560006 2025-04-08,22:02:59.000,98,11085402,14245,0,1744149778,12960.876284849997,110.92010442000173,53448.524209200004 2025-04-08,22:03:00.000,98,11085324,14325,0,1744149779,12960.862812229992,110.89895703000366,53448.56613192001 2025-04-08,22:03:01.000,98,11085378,14085,0,1744149780,12960.903230089993,110.81436747000407,53448.5591448 2025-04-08,22:03:02.000,98,11085403,13965,0,1744149781,12960.876284849997,110.80026920999808,53448.62202888 2025-04-08,22:03:03.000,98,11085393,14125,0,1744149782,12960.856075919997,110.77207269000064,53448.5591448 2025-04-08,22:03:04.000,98,11085385,13885,0,1744149783,12960.903230089993,110.75092530000256,53448.58010616 2025-04-08,22:03:05.000,98,11085384,14045,0,1744149784,12960.842603299992,110.72272877999785,53448.545170560006 2025-04-08,22:03:06.000,98,11085382,13965,0,1744149785,12960.822394369992,110.73682704000385,53448.573119040004 2025-04-08,22:03:07.000,98,11085414,14285,0,1744149786,12960.734822339997,110.77207269000064,53448.594080400006 2025-04-08,22:03:08.000,98,11085308,13885,0,1744149787,12960.714613409997,110.83551486000215,53448.55215768 2025-04-08,22:03:09.000,98,11085354,13885,0,1744149788,12960.674195549997,110.82141660000343,53448.573119040004 2025-04-08,22:03:10.000,98,11085413,13925,0,1744149789,12960.620305069991,110.82141660000343,53448.524209200004 2025-04-08,22:03:11.000,98,11085323,14245,0,1744149790,12960.667459240001,110.88485876999766,53448.56613192001 2025-04-08,22:03:12.000,98,11085438,14165,0,1744149791,12960.653986619996,110.90600616000302,53448.524209200004 2025-04-08,22:03:13.000,98,11085405,14085,0,1744149792,12960.680931859992,110.92010442000173,53448.5591448 2025-04-08,22:03:14.000,98,11085407,13965,0,1744149793,12960.734822339997,110.9271535500011,53448.5591448 2025-04-08,22:03:15.000,98,11085388,13885,0,1744149794,12960.755031269997,110.98354659000324,53448.524209200004 2025-04-08,22:03:16.000,98,11085370,13885,0,1744149795,12960.808921750002,110.95535006999853,53448.51023496 2025-04-08,22:03:17.000,98,11085390,13885,0,1744149796,12960.808921750002,110.95535006999853,53448.53119632 2025-04-08,22:03:18.000,98,11085392,13885,0,1744149797,12960.815658059997,110.91305529000238,53448.545170560006 2025-04-08,22:03:19.000,98,11085390,14045,0,1744149798,12960.808921750002,110.87076050999895,53448.545170560006 2025-04-08,22:03:20.000,98,11085425,13965,0,1744149799,12960.781976509992,110.80731834000471,53448.58010616 2025-04-08,22:03:21.000,98,11085423,13965,0,1744149800,12960.755031269997,110.79322007999872,53448.594080400006 2025-04-08,22:03:22.000,98,11085444,14085,0,1744149801,12960.680931859992,110.75092530000256,53448.58010616 2025-04-08,22:03:23.000,98,11085404,13765,0,1744149802,12960.667459240001,110.75092530000256,53448.58010616 2025-04-08,22:03:24.000,98,11085325,13925,0,1744149803,12960.600096139991,110.7438761700032,53448.545170560006 2025-04-08,22:03:25.000,98,11085336,14045,0,1744149804,12960.539469349991,110.7438761700032,53448.5591448 2025-04-08,22:03:26.000,98,11085333,14005,0,1744149805,12960.47884255999,110.78617094999936,53448.56613192001 2025-04-08,22:03:27.000,98,11085397,13885,0,1744149806,12960.46536994,110.77912182,53448.545170560006 2025-04-08,22:03:28.000,98,11085436,14085,0,1744149807,12960.29696218999,110.82141660000343,53448.51023496 2025-04-08,22:03:29.000,98,11085315,13885,0,1744149808,12960.27675325999,110.85666225000023,53448.51023496 2025-04-08,22:03:30.000,98,11085389,13925,0,1744149809,12960.21612646999,110.83551486000215,53448.58709328001 2025-04-08,22:03:31.000,98,11085324,13965,0,1744149810,12960.101609199999,110.85666225000023,53448.48228648 2025-04-08,22:03:32.000,98,11085443,13925,0,1744149811,12960.007300859994,110.80731834000471,53448.573119040004 2025-04-08,22:03:33.000,98,11085454,13925,0,1744149812,12959.946674069994,110.79322007999872,53448.53818344001 2025-04-08,22:03:34.000,98,11085401,13885,0,1744149813,12959.859102039998,110.77207269000064,53448.524209200004 2025-04-08,22:03:35.000,98,11085406,13885,0,1744149814,12959.805211559993,110.77912182,53448.545170560006 2025-04-08,22:03:36.000,98,11085386,13885,0,1744149815,12959.663749049992,110.80731834000471,53448.53818344001 2025-04-08,22:03:37.000,98,11085429,13805,0,1744149816,12959.589649640002,110.81436747000407,53448.51023496 2025-04-08,22:03:38.000,98,11085399,13965,0,1744149817,12959.542495469992,110.82846573000279,53448.48228648 2025-04-08,22:03:39.000,98,11085400,14285,0,1744149818,12959.508813920002,110.77912182,53448.454338 2025-04-08,22:03:40.000,98,11085423,13885,0,1744149819,12959.468396060001,110.79322007999872,53448.454338 2025-04-08,22:03:41.000,98,11085385,13845,0,1744149820,12959.481868679992,110.79322007999872,53448.41241528 2025-04-08,22:03:42.000,98,11085440,14005,0,1744149821,12959.461659749992,110.82141660000343,53448.39844104001 2025-04-08,22:03:43.000,98,11085369,14125,0,1744149822,12959.401032959991,110.80731834000471,53448.33555696 2025-04-08,22:03:44.000,98,11085398,13765,0,1744149823,12959.347142480001,110.77912182,53448.33555696 2025-04-08,22:03:45.000,98,11085342,13965,0,1744149824,12959.24609783,110.80731834000471,53448.2447244 2025-04-08,22:03:46.000,98,11085397,13805,0,1744149825,12959.18547104,110.84961312000087,53448.22376304 2025-04-08,22:03:47.000,98,11085407,14085,0,1744149826,12959.03727221999,110.86371137999959,53448.21677592 2025-04-08,22:03:48.000,98,11085431,14085,0,1744149827,12958.90254602,110.8778096399983,53448.12594336 2025-04-08,22:03:49.000,98,11085317,14085,0,1744149828,12958.801501369999,110.96944833000452,53448.12594336 2025-04-08,22:03:50.000,98,11085441,14085,0,1744149829,12958.801501369999,110.93420268000045,53448.02812368 2025-04-08,22:03:51.000,98,11085371,14285,0,1744149830,12958.727401959994,110.95535006999853,53448.03511080001 2025-04-08,22:03:52.000,98,11085375,14205,0,1744149831,12958.693720409989,110.99764485000196,53447.930304 2025-04-08,22:03:53.000,98,11085402,14045,0,1744149832,12958.565730519993,111.04698876000475,53447.89536840001 2025-04-08,22:03:54.000,98,11085369,14125,0,1744149833,12958.511840040002,111.0892835400009,53447.84645856001 2025-04-08,22:03:55.000,98,11085344,13925,0,1744149834,12958.350168600002,111.15977484000177,53447.804535840005 2025-04-08,22:03:56.000,98,11085388,13805,0,1744149835,12958.188497160001,111.24436440000136,53447.81851008 2025-04-08,22:03:57.000,98,11085383,14325,0,1744149836,12958.02682572,111.29370831000415,53447.77658736001 2025-04-08,22:03:58.000,98,11085424,13885,0,1744149837,12957.89883582999,111.30780657000287,53447.685754800004 2025-04-08,22:03:59.000,98,11085353,13925,0,1744149838,12957.79779117999,111.30075744000351,53447.69972904001 2025-04-08,22:04:00.000,98,11085366,14285,0,1744149839,12957.73716438999,111.30780657000287,53447.60889648001 2025-04-08,22:04:01.000,98,11085325,14365,0,1744149840,12957.642856049999,111.30780657000287,53447.58094800001 2025-04-08,22:04:02.000,98,11085387,14005,0,1744149841,12957.568756639994,111.27961004999815,53447.52505104 2025-04-08,22:04:03.000,98,11085342,13925,0,1744149842,12957.460975679998,111.2725609199988,53447.44819272 2025-04-08,22:04:04.000,98,11085360,14285,0,1744149843,12957.393612579988,111.26551178999944,53447.41325712001 2025-04-08,22:04:05.000,98,11085436,14085,0,1744149844,12957.346458409993,111.31485570000223,53447.34338592001 2025-04-08,22:04:06.000,98,11085394,13925,0,1744149845,12957.285831619993,111.28665918000479,53447.32242456001 2025-04-08,22:04:07.000,98,11085395,14165,0,1744149846,12957.225204829992,111.25141353000072,53447.23857912 2025-04-08,22:04:08.000,98,11085414,14245,0,1744149847,12957.191523280002,111.237315270002,53447.21761776 2025-04-08,22:04:09.000,98,11085412,14005,0,1744149848,12957.191523280002,111.22321701000328,53447.14075944 2025-04-08,22:04:10.000,98,11085409,13805,0,1744149849,12957.151105420002,111.23026614000264,53447.16870792 2025-04-08,22:04:11.000,98,11085381,14045,0,1744149850,12957.103951249992,111.17387310000049,53447.14075944 2025-04-08,22:04:12.000,98,11085438,14085,0,1744149851,12957.050060770001,111.14567658000306,53447.05691400001 2025-04-08,22:04:13.000,98,11085376,13965,0,1744149852,12956.982697669991,111.17387310000049,53447.00800416001 2025-04-08,22:04:14.000,98,11085357,14045,0,1744149853,12956.928807190001,111.15977484000177,53446.97306856 2025-04-08,22:04:15.000,98,11085338,14085,0,1744149854,12956.82776254,111.14567658000306,53446.882236 2025-04-08,22:04:16.000,98,11085372,14245,0,1744149855,12956.773872059995,111.1386274500037,53446.88922312001 2025-04-08,22:04:17.000,98,11085403,14165,0,1744149856,12956.72671789,111.11748005999834,53446.81935192001 2025-04-08,22:04:18.000,98,11085342,14045,0,1744149857,12956.64588217,111.10338179999962,53446.79140344001 2025-04-08,22:04:19.000,98,11085326,14005,0,1744149858,12956.64588217,111.06108702000347,53446.78441632 2025-04-08,22:04:20.000,98,11085401,14005,0,1744149859,12956.54483752,111.06108702000347,53446.69358376001 2025-04-08,22:04:21.000,98,11085396,13965,0,1744149860,12956.490947039994,111.05403789000411,53446.65166104001 2025-04-08,22:04:22.000,98,11085355,13925,0,1744149861,12956.4640018,111.0258413699994,53446.6376868 2025-04-08,22:04:23.000,98,11085359,14125,0,1744149862,12956.376429769989,111.01174311000068,53446.581789840006 2025-04-08,22:04:24.000,98,11085372,13845,0,1744149863,12956.362957149999,111.01879224000004,53446.60275120001 2025-04-08,22:04:25.000,98,11085306,14085,0,1744149864,12956.322539289999,111.03289049999876,53446.55384136001 2025-04-08,22:04:26.000,98,11085438,14125,0,1744149865,12956.255176189989,111.0258413699994,53446.58877696 2025-04-08,22:04:27.000,98,11085358,14085,0,1744149866,12956.187813089993,110.99764485000196,53446.55384136001 2025-04-08,22:04:28.000,98,11085406,13805,0,1744149867,12956.133922610003,110.97649746000388,53446.46999592 2025-04-08,22:04:29.000,98,11085330,14165,0,1744149868,12956.073295820002,110.93420268000045,53446.47698304 2025-04-08,22:04:30.000,98,11085352,13965,0,1744149869,12955.925096999992,110.91305529000238,53446.414098960006 2025-04-08,22:04:31.000,98,11085378,13765,0,1744149870,12955.783634489992,110.92010442000173,53446.40711184001 2025-04-08,22:04:32.000,98,11085403,14085,0,1744149871,12955.723007699991,110.8778096399983,53446.35121488 2025-04-08,22:04:33.000,98,11085357,14085,0,1744149872,12955.62196304999,110.88485876999766,53446.344227760004 2025-04-08,22:04:34.000,98,11085380,14085,0,1744149873,12955.52091839999,110.85666225000023,53446.2533952 2025-04-08,22:04:35.000,98,11085324,14005,0,1744149874,12955.48723685,110.8778096399983,53446.183524 2025-04-08,22:04:36.000,98,11085373,14045,0,1744149875,12955.37945588999,110.88485876999766,53446.23942096001 2025-04-08,22:04:37.000,98,11085381,14045,0,1744149876,12955.352510649995,110.84256399000151,53446.183524 2025-04-08,22:04:38.000,98,11085384,14165,0,1744149877,12955.312092789994,110.81436747000407,53446.12063992001 2025-04-08,22:04:39.000,98,11085345,14165,0,1744149878,12955.332301719995,110.77207269000064,53446.09269144 2025-04-08,22:04:40.000,98,11085421,13885,0,1744149879,12955.27841123999,110.77912182,53446.06474296 2025-04-08,22:04:41.000,98,11085328,14205,0,1744149880,12955.31882909999,110.75797443000192,53446.029807360006 2025-04-08,22:04:42.000,98,11085385,14245,0,1744149881,12955.27841123999,110.70863051999913,53445.93198768001 2025-04-08,22:04:43.000,98,11085376,14005,0,1744149882,12955.26493862,110.70863051999913,53445.91801344 2025-04-08,22:04:44.000,98,11085348,14005,0,1744149883,12955.21778444999,110.65223748000426,53445.9389748 2025-04-08,22:04:45.000,98,11085344,14045,0,1744149884,12955.271674929994,110.6451883500049,53445.87609072 2025-04-08,22:04:46.000,98,11085430,14085,0,1744149885,12955.251465999994,110.58879531000275,53445.88307784001 2025-04-08,22:04:47.000,98,11085381,13805,0,1744149886,12955.271674929994,110.58174618000339,53445.78525816001 2025-04-08,22:04:48.000,98,11085324,13925,0,1744149887,12955.28514755,110.55354965999868,53445.66647712001 2025-04-08,22:04:49.000,98,11085325,13845,0,1744149888,12955.291883859994,110.5324022700006,53445.70839984 2025-04-08,22:04:50.000,98,11085361,14005,0,1744149889,12955.332301719995,110.46191096999974,53445.64551576001 2025-04-08,22:04:51.000,98,11085391,13885,0,1744149890,12955.33903802999,110.44076358000166,53445.65250288 2025-04-08,22:04:52.000,98,11085340,13885,0,1744149891,12955.372719579995,110.44781271000102,53445.68045136 2025-04-08,22:04:53.000,98,11085328,13845,0,1744149892,12955.35924695999,110.39846879999823,53445.673464240004 2025-04-08,22:04:54.000,98,11085353,14085,0,1744149893,12955.31882909999,110.36322315000143,53445.68045136 2025-04-08,22:04:55.000,98,11085299,13925,0,1744149894,12955.25820230999,110.38437053999951,53445.63852864 2025-04-08,22:04:56.000,98,11085398,13885,0,1744149895,12955.190839209994,110.34912489000271,53445.65250288 2025-04-08,22:04:57.000,98,11085355,14405,0,1744149896,12955.143685039999,110.27158446000249,53445.5546832 2025-04-08,22:04:58.000,98,11085326,13965,0,1744149897,12955.096530869989,110.23633880999841,53445.54769608001 2025-04-08,22:04:59.000,98,11085327,14005,0,1744149898,12955.002222529998,110.15174924999883,53445.484812 2025-04-08,22:05:00.000,98,11085351,13965,0,1744149899,12954.948332049993,110.08125794999796,53445.505773360004 2025-04-08,22:05:01.000,98,11085373,14245,0,1744149900,12954.975277289988,109.98257012999966,53445.44987640001 2025-04-08,22:05:02.000,98,11085368,14165,0,1744149901,12954.860760019998,109.9402753500035,53445.36603096 2025-04-08,22:05:03.000,98,11085316,14085,0,1744149902,12954.827078469993,109.9402753500035,53445.3450696 2025-04-08,22:05:04.000,98,11085371,14005,0,1744149903,12954.793396920002,109.89093144000071,53445.32410824 2025-04-08,22:05:05.000,98,11085321,14045,0,1744149904,12954.786660609992,109.876833180002,53445.31013400001 2025-04-08,22:05:06.000,98,11085407,14005,0,1744149905,12954.806869539992,109.84863666000456,53445.2751984 2025-04-08,22:05:07.000,98,11085330,13925,0,1744149906,12954.793396920002,109.80634188000113,53445.25423704 2025-04-08,22:05:08.000,98,11085325,14045,0,1744149907,12954.827078469993,109.79929275000177,53445.19834008 2025-04-08,22:05:09.000,98,11085364,14005,0,1744149908,12954.827078469993,109.79224362000241,53445.2053272 2025-04-08,22:05:10.000,98,11085420,14165,0,1744149909,12954.820342159997,109.81339101000049,53445.2053272 2025-04-08,22:05:11.000,98,11085383,14165,0,1744149910,12954.840551089997,109.79929275000177,53445.2053272 2025-04-08,22:05:12.000,98,11085339,13965,0,1744149911,12954.786660609992,109.8274892699992,53445.191352960006 2025-04-08,22:05:13.000,98,11085345,13925,0,1744149912,12954.779924299997,109.83453839999856,53445.170391600004 2025-04-08,22:05:14.000,98,11085328,13965,0,1744149913,12954.813605850002,109.89093144000071,53445.135455999996 2025-04-08,22:05:15.000,98,11085321,14085,0,1744149914,12954.813605850002,109.91912795999815,53445.10750752 2025-04-08,22:05:16.000,98,11085408,14045,0,1744149915,12954.800133229997,109.9402753500035,53445.03763632 2025-04-08,22:05:17.000,98,11085367,14205,0,1744149916,12954.867496329993,109.95437361000222,53445.00968784 2025-04-08,22:05:18.000,98,11085366,14165,0,1744149917,12954.901177879998,109.9755210000003,53445.05859768 2025-04-08,22:05:19.000,98,11085367,13965,0,1744149918,12954.907914189993,110.05306143000053,53445.01667496001 2025-04-08,22:05:20.000,98,11085368,14245,0,1744149919,12954.995486219988,110.04601230000117,53445.06558480001 2025-04-08,22:05:21.000,98,11085347,14085,0,1744149920,12955.096530869989,110.09535621000396,53444.98173936 2025-04-08,22:05:22.000,98,11085329,13925,0,1744149921,12955.170630279994,110.0883070800046,53444.967765119996 2025-04-08,22:05:23.000,98,11085384,14005,0,1744149922,12955.231257069994,110.10945447000267,53444.99571360001 2025-04-08,22:05:24.000,98,11085365,13885,0,1744149923,12955.35924695999,110.15174924999883,53444.98173936 2025-04-08,22:05:25.000,98,11085320,13885,0,1744149924,12955.48050053999,110.13060186000075,53444.98173936 2025-04-08,22:05:26.000,98,11085433,14205,0,1744149925,12955.574808879996,110.17289664000418,53444.953790880005 2025-04-08,22:05:27.000,98,11085400,14005,0,1744149926,12955.675853529996,110.20109316000162,53444.98872648 2025-04-08,22:05:28.000,98,11085399,14245,0,1744149927,12955.770161870001,110.22928967999906,53445.023662080006 2025-04-08,22:05:29.000,98,11085393,13925,0,1744149928,12955.898151759997,110.23633880999841,53445.04462344001 2025-04-08,22:05:30.000,98,11085410,13885,0,1744149929,12955.992460100002,110.320928369998,53444.98173936 2025-04-08,22:05:31.000,98,11085353,14165,0,1744149930,12956.080032129998,110.37027228000079,53445.03763632 2025-04-08,22:05:32.000,98,11085339,14045,0,1744149931,12956.154131539988,110.42666532000294,53445.06558480001 2025-04-08,22:05:33.000,98,11085400,13725,0,1744149932,12956.241703569998,110.44076358000166,53445.05161056 2025-04-08,22:05:34.000,98,11085405,13845,0,1744149933,12956.302330359998,110.51125488000253,53445.002700720004 2025-04-08,22:05:35.000,98,11085353,14165,0,1744149934,12956.349484529994,110.60994270000083,53445.1005204 2025-04-08,22:05:36.000,98,11085400,14005,0,1744149935,12956.410111319994,110.60994270000083,53445.1005204 2025-04-08,22:05:37.000,98,11085373,14045,0,1744149936,12956.47747441999,110.67338487000234,53445.17737872 2025-04-08,22:05:38.000,98,11085312,14085,0,1744149937,12956.50441966,110.7438761700032,53445.14943024 2025-04-08,22:05:39.000,98,11085366,14045,0,1744149938,12956.551573829995,110.80026920999808,53445.17737872 2025-04-08,22:05:40.000,98,11085364,13885,0,1744149939,12956.57851906999,110.8778096399983,53445.16340448001 2025-04-08,22:05:41.000,98,11085385,13725,0,1744149940,12956.62567324,110.92010442000173,53445.135455999996 2025-04-08,22:05:42.000,98,11085309,14125,0,1744149941,12956.62567324,110.9905957200026,53445.19834008 2025-04-08,22:05:43.000,98,11085337,13965,0,1744149942,12956.68630003,111.06108702000347,53445.21930144 2025-04-08,22:05:44.000,98,11085382,13885,0,1744149943,12956.70650896,111.11748005999834,53445.21930144 2025-04-08,22:05:45.000,98,11085378,14245,0,1744149944,12956.78060836999,111.19502048999857,53445.21930144 2025-04-08,22:05:46.000,98,11085414,14045,0,1744149945,12956.861444089991,111.25141353000072,53445.359043840006 2025-04-08,22:05:47.000,98,11085379,14045,0,1744149946,12956.90859826,111.26551178999944,53445.24724992 2025-04-08,22:05:48.000,98,11085402,14165,0,1744149947,12956.942279809991,111.28665918000479,53445.31013400001 2025-04-08,22:05:49.000,98,11085364,14085,0,1744149948,12957.029851840001,111.29370831000415,53445.3450696 2025-04-08,22:05:50.000,98,11085349,13925,0,1744149949,12957.043324459992,111.40649439000117,53445.359043840006 2025-04-08,22:05:51.000,98,11085429,14085,0,1744149950,12957.083742319992,111.41354352000053,53445.359043840006 2025-04-08,22:05:52.000,98,11085378,14045,0,1744149951,12957.090478630002,111.43469090999861,53445.4149408 2025-04-08,22:05:53.000,98,11085349,13885,0,1744149952,12957.130896490002,111.46288743000332,53445.40096656001 2025-04-08,22:05:54.000,98,11085361,13965,0,1744149953,12957.144369109992,111.42059264999989,53445.44288928 2025-04-08,22:05:55.000,98,11085401,14165,0,1744149954,12957.117423869997,111.46288743000332,53445.44987640001 2025-04-08,22:05:56.000,98,11085400,14165,0,1744149955,12957.117423869997,111.46288743000332,53445.53372184 2025-04-08,22:05:57.000,98,11085357,14165,0,1744149956,12957.124160179992,111.49108395000076,53445.44987640001 2025-04-08,22:05:58.000,98,11085414,14165,0,1744149957,12957.144369109992,111.47698569000204,53445.44987640001 2025-04-08,22:05:59.000,98,11085398,14045,0,1744149958,12957.130896490002,111.45583830000396,53445.53372184 2025-04-08,22:06:00.000,98,11085325,14005,0,1744149959,12957.137632799997,111.45583830000396,53445.5546832 2025-04-08,22:06:01.000,98,11085412,14245,0,1744149960,12957.164578039992,111.39944526000181,53445.58263168 2025-04-08,22:06:02.000,98,11085361,14045,0,1744149961,12957.198259589997,111.42059264999989,53445.575644560005 2025-04-08,22:06:03.000,98,11085333,13965,0,1744149962,12957.211732210002,111.32190483000159,53445.65949 2025-04-08,22:06:04.000,98,11085434,14005,0,1744149963,12957.225204829992,111.25141353000072,53445.63852864 2025-04-08,22:06:05.000,98,11085366,13805,0,1744149964,12957.225204829992,111.17387310000049,53445.624554400005 2025-04-08,22:06:06.000,98,11085380,13925,0,1744149965,12957.225204829992,111.1386274500037,53445.624554400005 2025-04-08,22:06:07.000,98,11085342,14005,0,1744149966,12957.225204829992,111.06108702000347,53445.64551576001 2025-04-08,22:06:08.000,98,11085366,13805,0,1744149967,12957.258886379997,110.94830093999917,53445.63154152 2025-04-08,22:06:09.000,98,11085418,13725,0,1744149968,12957.292567930002,110.8778096399983,53445.73634832001 2025-04-08,22:06:10.000,98,11085340,13885,0,1744149969,12957.272359000002,110.86371137999959,53445.73634832001 2025-04-08,22:06:11.000,98,11085339,13925,0,1744149970,12957.319513169998,110.75092530000256,53445.77128392 2025-04-08,22:06:12.000,98,11085331,13885,0,1744149971,12957.272359000002,110.72272877999785,53445.77128392 2025-04-08,22:06:13.000,98,11085384,13885,0,1744149972,12957.319513169998,110.65223748000426,53445.83416800001 2025-04-08,22:06:14.000,98,11085386,13845,0,1744149973,12957.306040549993,110.60289357000147,53445.7992324 2025-04-08,22:06:15.000,98,11085352,13885,0,1744149974,12957.319513169998,110.53945139999996,53445.792245280005 2025-04-08,22:06:16.000,98,11085425,14165,0,1744149975,12957.353194720003,110.4689600999991,53445.84814224 2025-04-08,22:06:17.000,98,11085309,14125,0,1744149976,12957.319513169998,110.39141966999887,53445.84814224 2025-04-08,22:06:18.000,98,11085395,14045,0,1744149977,12957.319513169998,110.34207576000335,53445.89705208 2025-04-08,22:06:19.000,98,11085363,13925,0,1744149978,12957.272359000002,110.27158446000249,53445.89705208 2025-04-08,22:06:20.000,98,11085376,14245,0,1744149979,12957.245413759993,110.23633880999841,53445.92500056 2025-04-08,22:06:21.000,98,11085354,14245,0,1744149980,12957.292567930002,110.1869949000029,53445.93198768001 2025-04-08,22:06:22.000,98,11085404,14325,0,1744149981,12957.285831619993,110.20814229000098,53445.95294904001 2025-04-08,22:06:23.000,98,11085357,14205,0,1744149982,12957.231941140002,110.20109316000162,53445.87609072 2025-04-08,22:06:24.000,98,11085385,14165,0,1744149983,12957.204995899992,110.17994577000354,53445.911026320005 2025-04-08,22:06:25.000,98,11085330,13885,0,1744149984,12957.198259589997,110.20814229000098,53445.959936160005 2025-04-08,22:06:26.000,98,11085432,14605,0,1744149985,12957.191523280002,110.1869949000029,53445.911026320005 2025-04-08,22:06:27.000,98,11085390,13965,0,1744149986,12957.097214939997,110.17289664000418,53445.89705208 2025-04-08,22:06:28.000,98,11085405,14045,0,1744149987,12957.144369109992,110.20109316000162,53445.89705208 2025-04-08,22:06:29.000,98,11085420,14085,0,1744149988,12957.184786969992,110.24338793999777,53445.94596192 2025-04-08,22:06:30.000,98,11085378,14125,0,1744149989,12957.171314350002,110.20109316000162,53445.96692328 2025-04-08,22:06:31.000,98,11085411,14205,0,1744149990,12957.124160179992,110.1869949000029,53445.98089752001 2025-04-08,22:06:32.000,98,11085378,14245,0,1744149991,12957.036588149997,110.22928967999906,53445.9389748 2025-04-08,22:06:33.000,98,11085389,14285,0,1744149992,12957.002906599992,110.27863359000185,53445.96692328 2025-04-08,22:06:34.000,98,11085357,13885,0,1744149993,12956.955752429996,110.27158446000249,53445.890064960004 2025-04-08,22:06:35.000,98,11085353,13885,0,1744149994,12956.895125639996,110.2856827200012,53445.91801344 2025-04-08,22:06:36.000,98,11085379,14045,0,1744149995,12956.861444089991,110.29273185000056,53445.90403920001 2025-04-08,22:06:37.000,98,11085377,14405,0,1744149996,12956.874916709996,110.320928369998,53445.88307784001 2025-04-08,22:06:38.000,98,11085369,14045,0,1744149997,12956.794080989996,110.36322315000143,53445.91801344 2025-04-08,22:06:39.000,98,11085375,14165,0,1744149998,12956.76039943999,110.38437053999951,53445.83416800001 2025-04-08,22:06:40.000,98,11085371,13845,0,1744149999,12956.72671789,110.41256706000422,53445.862116480006 2025-04-08,22:06:41.000,98,11085358,13885,0,1744150000,12956.693036339995,110.44781271000102,53445.83416800001 2025-04-08,22:06:42.000,98,11085396,13725,0,1744150001,12956.63914585999,110.46191096999974,53445.80621952 2025-04-08,22:06:43.000,98,11085325,13845,0,1744150002,12956.612200619995,110.49010749000445,53445.81320664001 2025-04-08,22:06:44.000,98,11085362,13845,0,1744150003,12956.551573829995,110.4971566200038,53445.80621952 2025-04-08,22:06:45.000,98,11085463,14205,0,1744150004,12956.511155969994,110.4971566200038,53445.77128392 2025-04-08,22:06:46.000,98,11085395,14125,0,1744150005,12956.47747441999,110.5324022700006,53445.77827104 2025-04-08,22:06:47.000,98,11085384,13805,0,1744150006,12956.443792869999,110.51830401000188,53445.75730968 2025-04-08,22:06:48.000,98,11085384,13725,0,1744150007,12956.43705655999,110.50420575000317,53445.743335440005 2025-04-08,22:06:49.000,98,11085389,13925,0,1744150008,12956.410111319994,110.52535314000124,53445.68743848001 2025-04-08,22:06:50.000,98,11085344,14085,0,1744150009,12956.383166079999,110.51125488000253,53445.75032256 2025-04-08,22:06:51.000,98,11085375,13885,0,1744150010,12956.309066669994,110.57469705000403,53445.68045136 2025-04-08,22:06:52.000,98,11085367,13845,0,1744150011,12956.282121429998,110.60289357000147,53445.63852864 2025-04-08,22:06:53.000,98,11085375,14005,0,1744150012,12956.275385119989,110.65928661000362,53445.61756728001 2025-04-08,22:06:54.000,98,11085334,14045,0,1744150013,12956.187813089993,110.69453226000041,53445.58263168 2025-04-08,22:06:55.000,98,11085408,13965,0,1744150014,12956.187813089993,110.65928661000362,53445.54769608001 2025-04-08,22:06:56.000,98,11085387,14165,0,1744150015,12956.154131539988,110.72977791000449,53445.5546832 2025-04-08,22:06:57.000,98,11085389,14005,0,1744150016,12956.059823199997,110.7438761700032,53445.5546832 2025-04-08,22:06:58.000,98,11085330,14205,0,1744150017,12955.999196409997,110.76502356000128,53445.53372184 2025-04-08,22:06:59.000,98,11085371,14365,0,1744150018,12955.952042240002,110.80731834000471,53445.49878624001 2025-04-08,22:07:00.000,98,11085349,14045,0,1744150019,12955.925096999992,110.84961312000087,53445.49179912 2025-04-08,22:07:01.000,98,11085309,13885,0,1744150020,12955.877942829997,110.87076050999895,53445.46385064 2025-04-08,22:07:02.000,98,11085309,13965,0,1744150021,12955.803843419992,110.89895703000366,53445.407953680005 2025-04-08,22:07:03.000,98,11085393,14005,0,1744150022,12955.797107109996,110.94830093999917,53445.33109536001 2025-04-08,22:07:04.000,98,11085368,14285,0,1744150023,12955.763425559991,110.95535006999853,53445.38000520001 2025-04-08,22:07:05.000,98,11085345,14085,0,1744150024,12955.716271389996,110.95535006999853,53445.33109536001 2025-04-08,22:07:06.000,98,11085340,14205,0,1744150025,12955.66911722,110.96944833000452,53445.28218552001 2025-04-08,22:07:07.000,98,11085406,14085,0,1744150026,12955.60175411999,110.96944833000452,53445.24724992 2025-04-08,22:07:08.000,98,11085310,14405,0,1744150027,12955.56133625999,111.00469398000132,53445.23327568001 2025-04-08,22:07:09.000,98,11085368,13925,0,1744150028,12955.48723685,111.03289049999876,53445.12846888 2025-04-08,22:07:10.000,98,11085324,14125,0,1744150029,12955.453555299995,110.98354659000324,53445.14943024 2025-04-08,22:07:11.000,98,11085350,14205,0,1744150030,12955.413137439995,110.97649746000388,53445.12846888 2025-04-08,22:07:12.000,98,11085349,13925,0,1744150031,12955.35924695999,110.99764485000196,53445.1005204 2025-04-08,22:07:13.000,98,11085371,14125,0,1744150032,12955.32556541,110.98354659000324,53445.05859768 2025-04-08,22:07:14.000,98,11085399,13885,0,1744150033,12955.251465999994,110.9905957200026,53445.0306492 2025-04-08,22:07:15.000,98,11085390,14005,0,1744150034,12955.204311829999,110.94830093999917,53444.960778 2025-04-08,22:07:16.000,98,11085352,14125,0,1744150035,12955.17736658999,110.98354659000324,53444.94680376001 2025-04-08,22:07:17.000,98,11085430,14045,0,1744150036,12955.163893969999,110.9905957200026,53444.8909068 2025-04-08,22:07:18.000,98,11085363,14005,0,1744150037,12955.130212419994,110.98354659000324,53444.855971200006 2025-04-08,22:07:19.000,98,11085338,14005,0,1744150038,12955.123476109999,111.00469398000132,53444.88391968 2025-04-08,22:07:20.000,98,11085336,14125,0,1744150039,12955.110003489994,111.00469398000132,53444.77911288001 2025-04-08,22:07:21.000,98,11085344,14005,0,1744150040,12955.123476109999,111.01174311000068,53444.74417728 2025-04-08,22:07:22.000,98,11085386,14085,0,1744150041,12955.103267179999,111.01174311000068,53444.7511644 2025-04-08,22:07:23.000,98,11085339,14045,0,1744150042,12955.110003489994,111.03993962999812,53444.70924168001 2025-04-08,22:07:24.000,98,11085334,14045,0,1744150043,12955.116739799989,111.09633267000027,53444.72321592 2025-04-08,22:07:25.000,98,11085351,14285,0,1744150044,12955.170630279994,111.1386274500037,53444.69526744 2025-04-08,22:07:36.000,98,11085388,14125,0,1744150055,12954.746242749992,110.94125180999981,53444.499628080004 2025-04-08,22:07:37.000,98,11085373,14085,0,1744150056,12954.719297509997,110.88485876999766,53444.56251216001 2025-04-08,22:07:38.000,98,11085370,13885,0,1744150057,12954.678879649997,110.86371137999959,53444.5764864 2025-04-08,22:07:39.000,98,11085362,14085,0,1744150058,12954.638461789997,110.79322007999872,53444.55552504 2025-04-08,22:07:40.000,98,11085376,14045,0,1744150059,12954.591307620001,110.77912182,53444.54155080001 2025-04-08,22:07:41.000,98,11085283,14205,0,1744150060,12954.564362379992,110.72272877999785,53444.569499280005 2025-04-08,22:07:42.000,98,11085386,14085,0,1744150061,12954.510471900001,110.73682704000385,53444.5764864 2025-04-08,22:07:43.000,98,11085357,14005,0,1744150062,12954.44984511,110.63813921999827,53444.499628080004 2025-04-08,22:07:44.000,98,11085328,14085,0,1744150063,12954.42963618,110.62404095999955,53444.54853792 2025-04-08,22:07:45.000,98,11085373,14245,0,1744150064,12954.416163559996,110.57469705000403,53444.520589440006 2025-04-08,22:07:46.000,98,11085394,14125,0,1744150065,12954.42963618,110.58174618000339,53444.54853792 2025-04-08,22:07:47.000,98,11085340,13965,0,1744150066,12954.375745699996,110.59584444000211,53444.49264096001 2025-04-08,22:07:48.000,98,11085355,14085,0,1744150067,12954.34206414999,110.58174618000339,53444.5066152 2025-04-08,22:07:49.000,98,11085351,14165,0,1744150068,12954.315118909995,110.58879531000275,53444.450718240005 2025-04-08,22:07:50.000,98,11085382,13805,0,1744150069,12954.28817367,110.58879531000275,53444.45770536 2025-04-08,22:07:51.000,98,11085333,14085,0,1744150070,12954.28143735999,110.62404095999955,53444.42975688 2025-04-08,22:07:52.000,98,11085372,14125,0,1744150071,12954.3083826,110.60994270000083,53444.37385992001 2025-04-08,22:07:53.000,98,11085355,13885,0,1744150072,12954.315118909995,110.61699183000019,53444.352898560006 2025-04-08,22:07:54.000,98,11085365,14085,0,1744150073,12954.32859153,110.61699183000019,53444.352898560006 2025-04-08,22:07:55.000,98,11085343,14005,0,1744150074,12954.32859153,110.60994270000083,53444.38084704 2025-04-08,22:07:56.000,98,11085350,13805,0,1744150075,12954.30164628999,110.56059878999804,53444.38783416 2025-04-08,22:07:57.000,98,11085339,13885,0,1744150076,12954.32859153,110.55354965999868,53444.38084704 2025-04-08,22:07:58.000,98,11085349,13885,0,1744150077,12954.3083826,110.58879531000275,53444.39482128001 2025-04-08,22:07:59.000,98,11085339,13885,0,1744150078,12954.28817367,110.57469705000403,53444.38783416 2025-04-08,22:08:00.000,98,11085363,13805,0,1744150079,12954.26796474,110.54650052999932,53444.44373112001 2025-04-08,22:08:01.000,98,11085263,13965,0,1744150080,12954.22081056999,110.55354965999868,53444.51360232001 2025-04-08,22:08:02.000,98,11085409,13845,0,1744150081,12954.13997484999,110.60289357000147,53444.45770536 2025-04-08,22:08:03.000,98,11085380,13925,0,1744150082,12954.05913912999,110.60289357000147,53444.436744 2025-04-08,22:08:04.000,98,11085362,13925,0,1744150083,12953.931149239994,110.56764792000467,53444.464692479996 2025-04-08,22:08:05.000,98,11085365,13965,0,1744150084,12953.830104589993,110.55354965999868,53444.45770536 2025-04-08,22:08:06.000,98,11085356,13965,0,1744150085,12953.722323629998,110.56059878999804,53444.436744 2025-04-08,22:08:07.000,98,11085323,13885,0,1744150086,12953.621278979997,110.57469705000403,53444.401808400005 2025-04-08,22:08:08.000,98,11085390,14045,0,1744150087,12953.493289090002,110.59584444000211,53444.450718240005 2025-04-08,22:08:09.000,98,11085343,14005,0,1744150088,12953.405717059992,110.56059878999804,53444.37385992001 2025-04-08,22:08:10.000,98,11085396,13805,0,1744150089,12953.284463479991,110.57469705000403,53444.38783416 2025-04-08,22:08:11.000,98,11085362,14005,0,1744150090,12953.19015514,110.61699183000019,53444.297001599996 2025-04-08,22:08:12.000,98,11085361,13965,0,1744150091,12953.075637869995,110.6804340000017,53444.29001448 2025-04-08,22:08:13.000,98,11085396,14005,0,1744150092,12953.00827477,110.67338487000234,53444.26905312 2025-04-08,22:08:14.000,98,11085392,14045,0,1744150093,12952.92743905,110.72977791000449,53444.1921948 2025-04-08,22:08:15.000,98,11085328,14005,0,1744150094,12952.853339639994,110.77912182,53444.21315616 2025-04-08,22:08:16.000,98,11085336,13885,0,1744150095,12952.732086059994,110.85666225000023,53444.17123344 2025-04-08,22:08:17.000,98,11085345,14165,0,1744150096,12952.664722959998,110.91305529000238,53444.1223236 2025-04-08,22:08:18.000,98,11085332,13765,0,1744150097,12952.543469379998,110.94830093999917,53444.05943952001 2025-04-08,22:08:19.000,98,11085405,13925,0,1744150098,12952.455897350002,110.97649746000388,53444.0524524 2025-04-08,22:08:20.000,98,11085367,14165,0,1744150099,12952.354852700002,111.03993962999812,53443.98956832001 2025-04-08,22:08:21.000,98,11085350,13965,0,1744150100,12952.287489599992,111.06813615000283,53443.961619839996 2025-04-08,22:08:22.000,98,11085372,14205,0,1744150101,12952.199917569997,111.10338179999962,53443.91271 2025-04-08,22:08:23.000,98,11085395,13885,0,1744150102,12952.146027089992,111.13157832000434,53443.92668424 2025-04-08,22:08:24.000,98,11085352,14165,0,1744150103,12952.038246129996,111.19502048999857,53443.8777744 2025-04-08,22:08:25.000,98,11085325,14165,0,1744150104,12952.03150982,111.25846266000008,53443.84283880001 2025-04-08,22:08:26.000,98,11085361,13965,0,1744150105,12951.98435564999,111.26551178999944,53443.77296760001 2025-04-08,22:08:27.000,98,11085377,14125,0,1744150106,12951.916992549995,111.2725609199988,53443.74501912 2025-04-08,22:08:28.000,98,11085362,13925,0,1744150107,12951.86983838,111.3360030900003,53443.70309640001 2025-04-08,22:08:29.000,98,11085391,14165,0,1744150108,12951.80921159,111.40649439000117,53443.63322520001 2025-04-08,22:08:30.000,98,11085401,14045,0,1744150109,12951.7485848,111.44174003999797,53443.58431536001 2025-04-08,22:08:31.000,98,11085388,13765,0,1744150110,12951.68795801,111.4840348200014,53443.54937976 2025-04-08,22:08:32.000,98,11085321,13965,0,1744150111,12951.64754015,111.49108395000076,53443.48649568001 2025-04-08,22:08:33.000,98,11085425,14165,0,1744150112,12951.62733122,111.50518220999948,53443.38867600001 2025-04-08,22:08:34.000,98,11085403,13885,0,1744150113,12951.55996811999,111.54042786000355,53443.40265024 2025-04-08,22:08:35.000,98,11085379,14205,0,1744150114,12951.58017704999,111.58977176999906,53443.36771464001 2025-04-08,22:08:36.000,98,11085321,14085,0,1744150115,12951.553231809994,111.60387002999778,53443.43059872 2025-04-08,22:08:37.000,98,11085356,14245,0,1744150116,12951.492605019994,111.63911568000185,53443.37470176 2025-04-08,22:08:38.000,98,11085361,14085,0,1744150117,12951.485868709999,111.71665611000208,53443.325791920004 2025-04-08,22:08:39.000,98,11085441,14085,0,1744150118,12951.533022879994,111.73780350000015,53443.31880480001 2025-04-08,22:08:40.000,98,11085387,14085,0,1744150119,12951.499341329989,111.7307543700008,53443.227972240005 2025-04-08,22:08:41.000,98,11085307,14445,0,1744150120,12951.499341329989,111.74485262999951,53443.20002376001 2025-04-08,22:08:42.000,98,11085352,14205,0,1744150121,12951.519550259989,111.77304915000423,53443.16508816 2025-04-08,22:08:43.000,98,11085373,14325,0,1744150122,12951.58017704999,111.77304915000423,53443.109191200005 2025-04-08,22:08:44.000,98,11085390,14245,0,1744150123,12951.62059490999,111.76600002000487,53443.109191200005 2025-04-08,22:08:45.000,98,11085399,14125,0,1744150124,12951.70816694,111.75895088999823,53443.109191200005 2025-04-08,22:08:46.000,98,11085273,14205,0,1744150125,12951.80921159,111.7307543700008,53443.05329424001 2025-04-08,22:08:47.000,98,11085392,14245,0,1744150126,12951.856365759995,111.75190175999887,53443.04630712 2025-04-08,22:08:48.000,98,11085421,14045,0,1744150127,12951.916992549995,111.78009828000359,53443.00438440001 2025-04-08,22:08:49.000,98,11085408,14085,0,1744150128,12951.94393778999,111.81534393000038,53442.9694488 2025-04-08,22:08:50.000,98,11085373,14005,0,1744150129,12952.018037199996,111.78009828000359,53442.97643592 2025-04-08,22:08:51.000,98,11085393,13965,0,1744150130,12952.065191369991,111.78714741000294,53442.94848744 2025-04-08,22:08:52.000,98,11085338,14285,0,1744150131,12952.119081849996,111.73780350000015,53442.91355184001 2025-04-08,22:08:53.000,98,11085401,13885,0,1744150132,12952.166236019992,111.75190175999887,53442.8995776 2025-04-08,22:08:54.000,98,11085351,13965,0,1744150133,12952.172972330001,111.71665611000208,53442.8995776 2025-04-08,22:08:55.000,98,11085337,13965,0,1744150134,12952.199917569997,111.74485262999951,53442.85066776 2025-04-08,22:08:56.000,98,11085280,14045,0,1744150135,12952.206653879992,111.73780350000015,53442.87162912 2025-04-08,22:08:57.000,98,11085382,13885,0,1744150136,12952.193181260001,111.70960698000272,53442.87861624 2025-04-08,22:08:58.000,98,11085386,13925,0,1744150137,12952.226862809992,111.695508720004,53442.85066776 2025-04-08,22:08:59.000,98,11085391,14045,0,1744150138,12952.199917569997,111.70960698000272,53442.86464200001 2025-04-08,22:09:00.000,98,11085392,14085,0,1744150139,12952.199917569997,111.68845959000464,53442.843680640006 2025-04-08,22:09:01.000,98,11085346,14125,0,1744150140,12952.226862809992,111.64616481000121,53442.8297064 2025-04-08,22:09:02.000,98,11085400,14165,0,1744150141,12952.240335429997,111.67436132999865,53442.8297064 2025-04-08,22:09:03.000,98,11085388,14285,0,1744150142,12952.233599120002,111.66026306999993,53442.87162912 2025-04-08,22:09:04.000,98,11085372,14005,0,1744150143,12952.280753289997,111.681410459998,53442.8297064 2025-04-08,22:09:05.000,98,11085415,14125,0,1744150144,12952.388534249993,111.695508720004,53442.79477080001 2025-04-08,22:09:06.000,98,11085345,14005,0,1744150145,12952.402006869997,111.76600002000487,53442.83669352001 2025-04-08,22:09:07.000,98,11085410,14085,0,1744150146,12952.435688420002,111.78009828000359,53442.843680640006 2025-04-08,22:09:08.000,98,11085407,13925,0,1744150147,12952.455897350002,111.87878610000189,53442.79477080001 2025-04-08,22:09:09.000,98,11085328,14285,0,1744150148,12952.455897350002,111.92108087999804,53442.80874504 2025-04-08,22:09:10.000,98,11085400,14005,0,1744150149,12952.550205689993,111.98452304999955,53442.78778368001 2025-04-08,22:09:11.000,98,11085351,13965,0,1744150150,12952.637777719989,112.09026000000449,53442.73887384 2025-04-08,22:09:12.000,98,11085329,14165,0,1744150151,12952.637777719989,112.20304608000151,53442.7598352 2025-04-08,22:09:13.000,98,11085357,14005,0,1744150152,12952.745558679999,112.28058651000174,53442.73887384 2025-04-08,22:09:14.000,98,11085343,14125,0,1744150153,12952.806185469999,112.36517607000133,53442.8297064 2025-04-08,22:09:15.000,98,11085396,14205,0,1744150154,12952.83986701999,112.52025693000178,53442.78778368001 2025-04-08,22:09:16.000,98,11085362,14085,0,1744150155,12952.86007594999,112.56255170999793,53442.81573216001 2025-04-08,22:09:17.000,98,11085369,14085,0,1744150156,12952.98132952999,112.60484649000136,53442.78778368001 2025-04-08,22:09:18.000,98,11085366,14125,0,1744150157,12953.08911049,112.66123953000351,53442.80874504 2025-04-08,22:09:19.000,98,11085361,14205,0,1744150158,12953.18341882999,112.71763256999839,53442.87162912 2025-04-08,22:09:20.000,98,11085349,14285,0,1744150159,12953.358562889996,112.73877996000374,53442.85066776 2025-04-08,22:09:21.000,98,11085412,14365,0,1744150160,12953.486552779992,112.73877996000374,53442.93451320001 2025-04-08,22:09:22.000,98,11085341,13965,0,1744150161,12953.628015289993,112.75287822000246,53442.97643592 2025-04-08,22:09:23.000,98,11085360,14045,0,1744150162,12953.702114699998,112.77402561000054,53442.99739728 2025-04-08,22:09:24.000,98,11085389,14165,0,1744150163,12953.816631969989,112.7810747399999,53443.0742556 2025-04-08,22:09:25.000,98,11085395,14045,0,1744150164,12953.890731379994,112.8092712600046,53443.060281360005 2025-04-08,22:09:26.000,98,11085315,13925,0,1744150165,12953.937885549989,112.8797625599982,53443.11617832 2025-04-08,22:09:27.000,98,11085327,13925,0,1744150166,12953.910940309994,112.90795908000291,53443.13713968 2025-04-08,22:09:28.000,98,11085385,13965,0,1744150167,12953.964830789999,112.92205734000163,53443.16508816 2025-04-08,22:09:29.000,98,11085421,14045,0,1744150168,12954.05913912999,112.96435211999778,53443.24893360001 2025-04-08,22:09:30.000,98,11085333,14165,0,1744150169,12954.12650223,113.00664690000121,53443.25592072 2025-04-08,22:09:31.000,98,11085301,14045,0,1744150170,12954.18039270999,113.07008907000272,53443.29784344001 2025-04-08,22:09:32.000,98,11085380,14125,0,1744150171,12954.24775581,113.13353124000423,53443.325791920004 2025-04-08,22:09:33.000,98,11085359,14245,0,1744150172,12954.30164628999,113.14058037000359,53443.36072752 2025-04-08,22:09:34.000,98,11085321,13925,0,1744150173,12954.34206414999,113.18287514999975,53443.38168888 2025-04-08,22:09:35.000,98,11085374,14165,0,1744150174,12954.456581419996,113.25336645000061,53443.36771464001 2025-04-08,22:09:36.000,98,11085329,14005,0,1744150175,12954.537417139996,113.29566123000404,53443.43758584001 2025-04-08,22:09:37.000,98,11085323,13965,0,1744150176,12954.598043929996,113.37320166000427,53443.493482800004 2025-04-08,22:09:38.000,98,11085347,14045,0,1744150177,12954.685615959992,113.44369295999786,53443.54239264 2025-04-08,22:09:39.000,98,11085365,13965,0,1744150178,12954.773187990002,113.54238078000344,53443.626238079996 2025-04-08,22:09:40.000,98,11085313,14405,0,1744150179,12954.840551089997,113.59172468999896,53443.57034112 2025-04-08,22:09:41.000,98,11085334,14245,0,1744150180,12954.921386809998,113.66221598999982,53443.63322520001 2025-04-08,22:09:42.000,98,11085383,14165,0,1744150181,12954.975277289988,113.69041251000453,53443.661173680004 2025-04-08,22:09:43.000,98,11085370,13965,0,1744150182,12954.995486219988,113.72565816000133,53443.626238079996 2025-04-08,22:09:44.000,98,11085381,14165,0,1744150183,12955.015695149988,113.77500207000412,53443.61925096 2025-04-08,22:09:45.000,98,11085366,14045,0,1744150184,12955.083058249998,113.76795294000476,53443.64719944 2025-04-08,22:09:46.000,98,11085373,14285,0,1744150185,12955.089794559994,113.7961494600022,53443.738032 2025-04-08,22:09:47.000,98,11085385,13845,0,1744150186,12955.056113009989,113.78910033000284,53443.69610928 2025-04-08,22:09:48.000,98,11085341,14085,0,1744150187,12955.049376699993,113.85254250000435,53443.779954720005 2025-04-08,22:09:49.000,98,11085380,14085,0,1744150188,12955.015695149988,113.86664076000307,53443.82187744001 2025-04-08,22:09:50.000,98,11085342,13925,0,1744150189,12955.022431459998,113.88073902000178,53443.87078728001 2025-04-08,22:09:51.000,98,11085297,13925,0,1744150190,12954.934859429988,113.90188640999986,53443.8777744 2025-04-08,22:09:52.000,98,11085368,14205,0,1744150191,12954.907914189993,113.93713206000393,53443.95463272 2025-04-08,22:09:53.000,98,11085326,14325,0,1744150192,12954.854023710002,113.93008293000457,53444.017516800006 2025-04-08,22:09:54.000,98,11085397,13885,0,1744150193,12954.779924299997,113.92303379999794,53443.98956832001 2025-04-08,22:09:55.000,98,11085425,14125,0,1744150194,12954.759715369997,113.97237771000073,53443.9825812 2025-04-08,22:09:56.000,98,11085338,13965,0,1744150195,12954.699088579997,113.97237771000073,53444.03847816001 2025-04-08,22:09:57.000,98,11085364,14085,0,1744150196,12954.678879649997,113.9935250999988,53444.04546528 2025-04-08,22:09:58.000,98,11085349,14245,0,1744150197,12954.651934410002,114.01467249000416,53443.9825812 2025-04-08,22:09:59.000,98,11085334,14125,0,1744150198,12954.591307620001,114.04991814000095,53443.95463272 2025-04-08,22:10:00.000,98,11085378,14245,0,1744150199,12954.550889760001,114.04991814000095,53443.9825812 2025-04-08,22:10:01.000,98,11085386,13925,0,1744150200,12954.571098690001,114.12040944000182,53443.93367136 2025-04-08,22:10:02.000,98,11085347,13925,0,1744150201,12954.544153449991,114.20499900000141,53444.01052968001 2025-04-08,22:10:03.000,98,11085362,14005,0,1744150202,12954.503735589991,114.19794987000205,53443.95463272 2025-04-08,22:10:04.000,98,11085405,14205,0,1744150203,12954.456581419996,114.26844117000292,53443.91271 2025-04-08,22:10:05.000,98,11085385,13965,0,1744150204,12954.463317729991,114.33188334000442,53443.91969712001 2025-04-08,22:10:06.000,98,11085316,14045,0,1744150205,12954.40269093999,114.38122724999994,53443.93367136 2025-04-08,22:10:07.000,98,11085423,14205,0,1744150206,12954.375745699996,114.43762029000209,53443.89174864001 2025-04-08,22:10:08.000,98,11085423,14045,0,1744150207,12954.30164628999,114.48696420000488,53443.898735760005 2025-04-08,22:10:09.000,98,11085398,14405,0,1744150208,12954.214074259995,114.50811159000295,53443.86380016 2025-04-08,22:10:10.000,98,11085368,14245,0,1744150209,12954.214074259995,114.58565202000318,53443.87078728001 2025-04-08,22:10:11.000,98,11085376,14285,0,1744150210,12954.133238539995,114.5997502800019,53443.88476152 2025-04-08,22:10:12.000,98,11085401,14085,0,1744150211,12954.06587544,114.65614332000405,53443.849825920006 2025-04-08,22:10:13.000,98,11085421,14205,0,1744150212,12954.03893019999,114.64204505999805,53443.793928959996 2025-04-08,22:10:14.000,98,11085323,14045,0,1744150213,12953.991776029994,114.65614332000405,53443.82187744001 2025-04-08,22:10:15.000,98,11085392,14365,0,1744150214,12953.904203999999,114.65614332000405,53443.78694184 2025-04-08,22:10:16.000,98,11085315,14045,0,1744150215,12953.890731379994,114.67729071000213,53443.738032 2025-04-08,22:10:17.000,98,11085391,14165,0,1744150216,12953.816631969989,114.70548722999956,53443.82187744001 2025-04-08,22:10:18.000,98,11085411,14125,0,1744150217,12953.789686729993,114.70548722999956,53443.793928959996 2025-04-08,22:10:19.000,98,11085425,14125,0,1744150218,12953.735796249988,114.71958548999828,53443.78694184 2025-04-08,22:10:20.000,98,11085415,13925,0,1744150219,12953.695378390003,114.71253635999892,53443.731044880005 2025-04-08,22:10:21.000,98,11085379,14045,0,1744150220,12953.702114699998,114.71958548999828,53443.72405776001 2025-04-08,22:10:22.000,98,11085390,13885,0,1744150221,12953.708851009993,114.747782010003,53443.70309640001 2025-04-08,22:10:23.000,98,11085386,13845,0,1744150222,12953.688642079993,114.73368375000427,53443.69610928 2025-04-08,22:10:24.000,98,11085379,13805,0,1744150223,12953.654960530002,114.78302765999979,53443.70309640001 2025-04-08,22:10:25.000,98,11085383,14005,0,1744150224,12953.695378390003,114.82532244000322,53443.6681608 2025-04-08,22:10:26.000,98,11085345,14045,0,1744150225,12953.675169460003,114.86761721999937,53443.67514792001 2025-04-08,22:10:27.000,98,11085357,13845,0,1744150226,12953.607806359993,114.92401026000152,53443.61925096 2025-04-08,22:10:28.000,98,11085361,14165,0,1744150227,12953.601070049997,114.9451576499996,53443.64021232 2025-04-08,22:10:29.000,98,11085348,14085,0,1744150228,12953.567388499992,114.93105939000088,53443.57034112 2025-04-08,22:10:30.000,98,11085411,13885,0,1744150229,12953.587597429992,114.97335417000431,53443.54239264 2025-04-08,22:10:31.000,98,11085369,13725,0,1744150230,12953.587597429992,114.95220677999896,53443.57732824 2025-04-08,22:10:32.000,98,11085365,14205,0,1744150231,12953.601070049997,114.95220677999896,53443.50046992 2025-04-08,22:10:33.000,98,11085362,14005,0,1744150232,12953.580861119997,114.95220677999896,53443.52143128 2025-04-08,22:10:34.000,98,11085366,13925,0,1744150233,12953.675169460003,114.9099120000028,53443.55636688001 2025-04-08,22:10:35.000,98,11085313,14085,0,1744150234,12953.695378390003,114.86761721999937,53443.47950856 2025-04-08,22:10:36.000,98,11085345,14165,0,1744150235,12953.762741489998,114.8464698300013,53443.50745704001 2025-04-08,22:10:37.000,98,11085368,14205,0,1744150236,12953.870522449994,114.7971259199985,53443.43758584001 2025-04-08,22:10:38.000,98,11085360,14005,0,1744150237,12953.931149239994,114.70548722999956,53443.444572960005 2025-04-08,22:10:39.000,98,11085356,14245,0,1744150238,12954.01872126999,114.64204505999805,53443.43059872 2025-04-08,22:10:40.000,98,11085362,14165,0,1744150239,12954.07934805999,114.55040636999911,53443.46553432001 2025-04-08,22:10:41.000,98,11085354,13885,0,1744150240,12954.1062933,114.52220985000167,53443.43059872 2025-04-08,22:10:42.000,98,11085384,14165,0,1744150241,12954.18039270999,114.43762029000209,53443.45156008 2025-04-08,22:10:43.000,98,11085369,14245,0,1744150242,12954.16692009,114.37417812000058,53443.5284184 2025-04-08,22:10:44.000,98,11085375,13925,0,1744150243,12954.22754688,114.29663769000035,53443.54239264 2025-04-08,22:10:45.000,98,11085367,13885,0,1744150244,12954.20733795,114.19794987000205,53443.47950856 2025-04-08,22:10:46.000,98,11085333,13925,0,1744150245,12954.234283189995,114.12040944000182,53443.50046992 2025-04-08,22:10:47.000,98,11085361,13885,0,1744150246,12954.24101949999,114.05696727000031,53443.47252144 2025-04-08,22:10:48.000,98,11085343,13885,0,1744150247,12954.274701049995,113.94418119000329,53443.54239264 2025-04-08,22:10:49.000,98,11085348,14045,0,1744150248,12954.28143735999,113.8948372800005,53443.52143128 2025-04-08,22:10:50.000,98,11085345,14405,0,1744150249,12954.26122842999,113.81024772000092,53443.458547199996 2025-04-08,22:10:51.000,98,11085337,13885,0,1744150250,12954.335327839995,113.78205120000348,53443.5284184 2025-04-08,22:10:52.000,98,11085355,14165,0,1744150251,12954.34880046,113.65516686000046,53443.52143128 2025-04-08,22:10:53.000,98,11085326,14045,0,1744150252,12954.436372489996,113.57762643000024,53443.53540552001 2025-04-08,22:10:54.000,98,11085396,14085,0,1744150253,12954.490262970001,113.47188948000257,53443.54937976 2025-04-08,22:10:55.000,98,11085352,13925,0,1744150254,12954.544153449991,113.38729992000299,53443.47252144 2025-04-08,22:10:56.000,98,11085345,14045,0,1744150255,12954.638461789997,113.28156296999805,53443.493482800004 2025-04-08,22:10:57.000,98,11085369,14245,0,1744150256,12954.732770130002,113.19697340999846,53443.493482800004 2025-04-08,22:10:58.000,98,11085386,13965,0,1744150257,12954.806869539992,113.16172776000167,53443.50046992 2025-04-08,22:10:59.000,98,11085386,14165,0,1744150258,12954.887705259993,113.13353124000423,53443.493482800004 2025-04-08,22:11:00.000,98,11085417,14085,0,1744150259,12954.955068359988,113.07713820000208,53443.53540552001 2025-04-08,22:11:01.000,98,11085337,14245,0,1744150260,12955.022431459998,112.99959777000186,53443.54239264 2025-04-08,22:11:02.000,98,11085363,13885,0,1744150261,12955.110003489994,112.9432047299997,53443.57732824 2025-04-08,22:11:03.000,98,11085375,14205,0,1744150262,12955.17736658999,112.97140125000442,53443.563354000005 2025-04-08,22:11:04.000,98,11085349,14325,0,1744150263,12955.291883859994,112.90795908000291,53443.64021232 2025-04-08,22:11:05.000,98,11085332,14045,0,1744150264,12955.3861922,112.80222212999797,53443.6681608 2025-04-08,22:11:06.000,98,11085375,14045,0,1744150265,12955.44681899,112.82336952000333,53443.6681608 2025-04-08,22:11:07.000,98,11085388,13965,0,1744150266,12955.554599949995,112.78812386999925,53443.74501912 2025-04-08,22:11:08.000,98,11085369,14045,0,1744150267,12955.682589839991,112.71763256999839,53443.793928959996 2025-04-08,22:11:09.000,98,11085358,14045,0,1744150268,12955.810579730001,112.6471412700048,53443.81489032 2025-04-08,22:11:10.000,98,11085401,14165,0,1744150269,12955.918360689997,112.6330430099988,53443.828864560004 2025-04-08,22:11:11.000,98,11085329,13725,0,1744150270,12955.965514859992,112.597797360002,53443.88476152 2025-04-08,22:11:12.000,98,11085326,14205,0,1744150271,12956.059823199997,112.55550257999857,53443.94065848001 2025-04-08,22:11:13.000,98,11085374,13965,0,1744150272,12956.113713680003,112.54140431999986,53443.94065848001 2025-04-08,22:11:14.000,98,11085394,14085,0,1744150273,12956.140658919998,112.52730606000114,53444.017516800006 2025-04-08,22:11:15.000,98,11085325,13925,0,1744150274,12956.181076779998,112.44271650000155,53444.01052968001 2025-04-08,22:11:16.000,98,11085349,14245,0,1744150275,12956.261912499998,112.39337258999876,53444.14328496 2025-04-08,22:11:17.000,98,11085366,14005,0,1744150276,12956.261912499998,112.3228812899979,53444.115336480005 2025-04-08,22:11:18.000,98,11085358,14045,0,1744150277,12956.322539289999,112.29468477000046,53444.14328496 2025-04-08,22:11:19.000,98,11085372,14085,0,1744150278,12956.315802979989,112.30878302999918,53444.164246320004 2025-04-08,22:11:20.000,98,11085398,14045,0,1744150279,12956.295594049989,112.2876356400011,53444.22713040001 2025-04-08,22:11:21.000,98,11085352,14045,0,1744150280,12956.342748219999,112.20304608000151,53444.30398872001 2025-04-08,22:11:22.000,98,11085366,14045,0,1744150281,12956.322539289999,112.21009521000087,53444.331937200004 2025-04-08,22:11:23.000,98,11085382,14085,0,1744150282,12956.349484529994,112.19599695000215,53444.34591144001 2025-04-08,22:11:24.000,98,11085320,14005,0,1744150283,12956.349484529994,112.18189869000344,53444.3668728 2025-04-08,22:11:25.000,98,11085416,14085,0,1744150284,12956.383166079999,112.19599695000215,53444.39482128001 2025-04-08,22:11:26.000,98,11085376,13885,0,1744150285,12956.410111319994,112.12550565000129,53444.41578264 2025-04-08,22:11:27.000,98,11085341,13925,0,1744150286,12956.4640018,112.13255478000065,53444.45770536 2025-04-08,22:11:28.000,98,11085383,13845,0,1744150287,12956.48421073,112.10435826000321,53444.48565384 2025-04-08,22:11:29.000,98,11085364,14045,0,1744150288,12956.531364899995,112.03386696000234,53444.44373112001 2025-04-08,22:11:30.000,98,11085343,14005,0,1744150289,12956.54483752,112.01976870000362,53444.47866672 2025-04-08,22:11:31.000,98,11085355,14045,0,1744150290,12956.531364899995,112.01271957000426,53444.5066152 2025-04-08,22:11:32.000,98,11085327,13765,0,1744150291,12956.531364899995,111.94927740000276,53444.53456368 2025-04-08,22:11:33.000,98,11085350,14325,0,1744150292,12956.551573829995,111.94927740000276,53444.56251216001 2025-04-08,22:11:34.000,98,11085355,13565,0,1744150293,12956.51789227999,111.97042479000083,53444.56251216001 2025-04-08,22:11:35.000,98,11085342,14005,0,1744150294,12956.490947039994,111.97042479000083,53444.58347352 2025-04-08,22:11:36.000,98,11085371,13925,0,1744150295,12956.45726548999,111.96337566000147,53444.569499280005 2025-04-08,22:11:37.000,98,11085342,13845,0,1744150296,12956.39663869999,111.98452304999955,53444.54853792 2025-04-08,22:11:38.000,98,11085334,14045,0,1744150297,12956.403375009999,111.99157217999891,53444.569499280005 2025-04-08,22:11:39.000,98,11085378,13965,0,1744150298,12956.376429769989,111.99862130999827,53444.63937048001 2025-04-08,22:11:40.000,98,11085298,13805,0,1744150299,12956.356220839989,111.9774739200002,53444.56251216001 2025-04-08,22:11:41.000,98,11085366,13845,0,1744150300,12956.329275599994,111.96337566000147,53444.61142200001 2025-04-08,22:11:42.000,98,11085326,13765,0,1744150301,12956.275385119989,111.94927740000276,53444.63937048001 2025-04-08,22:11:43.000,98,11085354,13885,0,1744150302,12956.275385119989,111.92813001000468,53444.67430608 2025-04-08,22:11:44.000,98,11085351,13845,0,1744150303,12956.234967259988,111.94927740000276,53444.618409120005 2025-04-08,22:11:45.000,98,11085345,14085,0,1744150304,12956.228230949993,111.92108087999804,53444.62539624 2025-04-08,22:11:46.000,98,11085359,13925,0,1744150305,12956.234967259988,111.88583523000125,53444.65334472 2025-04-08,22:11:47.000,98,11085363,13885,0,1744150306,12956.241703569998,111.85058958000445,53444.66033184001 2025-04-08,22:11:48.000,98,11085322,13965,0,1744150307,12956.228230949993,111.78009828000359,53444.6463576 2025-04-08,22:11:49.000,98,11085357,14085,0,1744150308,12956.261912499998,111.74485262999951,53444.667318960004 2025-04-08,22:11:50.000,98,11085312,13725,0,1744150309,12956.221494639998,111.70255785000336,53444.67430608 2025-04-08,22:11:51.000,98,11085386,13885,0,1744150310,12956.228230949993,111.67436132999865,53444.63937048001 2025-04-08,22:11:52.000,98,11085318,14045,0,1744150311,12956.208022019993,111.56862438000098,53444.68129320001 2025-04-08,22:11:53.000,98,11085314,13885,0,1744150312,12956.201285709998,111.54042786000355,53444.70924168001 2025-04-08,22:11:54.000,98,11085327,14005,0,1744150313,12956.181076779998,111.46993656000268,53444.66033184001 2025-04-08,22:11:55.000,98,11085319,14005,0,1744150314,12956.174340469988,111.45583830000396,53444.61142200001 2025-04-08,22:11:56.000,98,11085364,14125,0,1744150315,12956.167604159993,111.42059264999989,53444.63937048001 2025-04-08,22:11:57.000,98,11085314,14005,0,1744150316,12956.174340469988,111.3853470000031,53444.688280320006 2025-04-08,22:11:58.000,98,11085374,14045,0,1744150317,12956.201285709998,111.37124874000438,53444.67430608 2025-04-08,22:11:59.000,98,11085313,13565,0,1744150318,12956.187813089993,111.30075744000351,53444.62539624 2025-04-08,22:12:00.000,98,11085315,14125,0,1744150319,12956.234967259988,111.25846266000008,53444.6463576 2025-04-08,22:12:01.000,98,11085344,14005,0,1744150320,12956.315802979989,111.19502048999857,53444.66033184001 2025-04-08,22:12:02.000,98,11085291,14085,0,1744150321,12956.336011909989,111.18092222999985,53444.63937048001 2025-04-08,22:12:03.000,98,11085283,14045,0,1744150322,12956.403375009999,111.1386274500037,53444.6463576 2025-04-08,22:12:04.000,98,11085283,13925,0,1744150323,12956.50441966,111.11748005999834,53444.618409120005 2025-04-08,22:12:05.000,98,11085362,13925,0,1744150324,12956.551573829995,111.08223441000155,53444.65334472 2025-04-08,22:12:06.000,98,11085350,14125,0,1744150325,12956.58525538,111.00469398000132,53444.66033184001 2025-04-08,22:12:07.000,98,11085373,14005,0,1744150326,12956.63914585999,111.01174311000068,53444.688280320006 2025-04-08,22:12:08.000,98,11085343,13885,0,1744150327,12956.70650896,110.98354659000324,53444.70924168001 2025-04-08,22:12:09.000,98,11085371,14005,0,1744150328,12956.713245269995,110.94830093999917,53444.72321592 2025-04-08,22:12:10.000,98,11085334,13885,0,1744150329,12956.733454199995,110.93420268000045,53444.77212576 2025-04-08,22:12:11.000,98,11085362,13845,0,1744150330,12956.74692682,110.92010442000173,53444.72321592 2025-04-08,22:12:12.000,98,11085318,13965,0,1744150331,12956.753663129995,110.90600616000302,53444.81404848 2025-04-08,22:12:13.000,98,11085338,14005,0,1744150332,12956.733454199995,110.89895703000366,53444.76513864 2025-04-08,22:12:14.000,98,11085344,14125,0,1744150333,12956.69977264999,110.90600616000302,53444.81404848 2025-04-08,22:12:15.000,98,11085304,14005,0,1744150334,12956.6660911,110.94830093999917,53444.88391968 2025-04-08,22:12:16.000,98,11085341,14205,0,1744150335,12956.652618479995,110.9271535500011,53444.8909068 2025-04-08,22:12:17.000,98,11085308,14045,0,1744150336,12956.57851906999,110.98354659000324,53444.86994544 2025-04-08,22:12:18.000,98,11085253,14205,0,1744150337,12956.531364899995,110.98354659000324,53444.89789392001 2025-04-08,22:12:19.000,98,11085304,14045,0,1744150338,12956.50441966,111.04698876000475,53444.91186816 2025-04-08,22:12:20.000,98,11085281,13965,0,1744150339,12956.48421073,111.08223441000155,53444.92584240001 2025-04-08,22:12:21.000,98,11085368,13725,0,1744150340,12956.450529179994,111.10338179999962,53444.92584240001 2025-04-08,22:12:22.000,98,11085286,14005,0,1744150341,12956.43705655999,111.09633267000027,53444.960778 2025-04-08,22:12:23.000,98,11085322,14085,0,1744150342,12956.389902389994,111.1386274500037,53444.93981664 2025-04-08,22:12:24.000,98,11085332,14085,0,1744150343,12956.356220839989,111.20206961999793,53444.98872648 2025-04-08,22:12:25.000,98,11085317,14005,0,1744150344,12956.268648809993,111.237315270002,53444.92584240001 2025-04-08,22:12:26.000,98,11085366,13965,0,1744150345,12956.208022019993,111.23026614000264,53444.98872648 2025-04-08,22:12:27.000,98,11085342,14045,0,1744150346,12956.127186299993,111.30075744000351,53444.93282952 2025-04-08,22:12:28.000,98,11085295,14125,0,1744150347,12956.100241059998,111.30780657000287,53444.98872648 2025-04-08,22:12:29.000,98,11085369,14245,0,1744150348,12956.100241059998,111.35715047999838,53444.92584240001 2025-04-08,22:12:30.000,98,11085365,13805,0,1744150349,12956.120449989998,111.3360030900003,53444.91186816 2025-04-08,22:12:31.000,98,11085353,13925,0,1744150350,12956.053086890002,111.35715047999838,53444.89789392001 2025-04-08,22:12:32.000,98,11085290,13925,0,1744150351,12956.053086890002,111.34305221999966,53444.87693256001 2025-04-08,22:12:33.000,98,11085332,13965,0,1744150352,12956.053086890002,111.37124874000438,53444.92584240001 2025-04-08,22:12:34.000,98,11085302,13925,0,1744150353,12956.080032129998,111.3853470000031,53444.960778 2025-04-08,22:12:35.000,98,11085295,14045,0,1744150354,12956.059823199997,111.36419960999774,53444.82802272001 2025-04-08,22:12:36.000,98,11085346,13965,0,1744150355,12956.032877960002,111.35715047999838,53444.8210356 2025-04-08,22:12:37.000,98,11085304,14005,0,1744150356,12956.066559509993,111.32895396000094,53444.904881040005 2025-04-08,22:12:38.000,98,11085326,13725,0,1744150357,12956.080032129998,111.34305221999966,53444.84898408001 2025-04-08,22:12:39.000,98,11085334,14085,0,1744150358,12956.086768439993,111.25141353000072,53444.84898408001 2025-04-08,22:12:40.000,98,11085307,14125,0,1744150359,12956.053086890002,111.26551178999944,53444.84898408001 2025-04-08,22:12:41.000,98,11085326,14005,0,1744150360,12956.073295820002,111.20911875000456,53444.855971200006 2025-04-08,22:12:42.000,98,11085319,13885,0,1744150361,12956.093504750002,111.15272571000241,53444.855971200006 2025-04-08,22:12:43.000,98,11085289,13885,0,1744150362,12956.201285709998,111.11748005999834,53444.81404848 2025-04-08,22:12:44.000,98,11085373,14125,0,1744150363,12956.234967259988,111.06108702000347,53444.855971200006 2025-04-08,22:12:45.000,98,11085286,13885,0,1744150364,12956.255176189989,111.01879224000004,53444.904881040005 2025-04-08,22:12:46.000,98,11085358,13845,0,1744150365,12956.302330359998,110.96239919999789,53444.84898408001 2025-04-08,22:12:47.000,98,11085303,13805,0,1744150366,12956.329275599994,110.91305529000238,53444.800074239996 2025-04-08,22:12:48.000,98,11085324,14085,0,1744150367,12956.383166079999,110.84961312000087,53444.8210356 2025-04-08,22:12:49.000,98,11085305,14045,0,1744150368,12956.423583939999,110.81436747000407,53444.82802272001 2025-04-08,22:12:50.000,98,11085280,13925,0,1744150369,12956.49768334999,110.75797443000192,53444.86295832 2025-04-08,22:12:51.000,98,11085325,13845,0,1744150370,12956.53810120999,110.77912182,53444.82802272001 2025-04-08,22:12:52.000,98,11085329,14045,0,1744150371,12956.59872799999,110.77912182,53444.835009840004 2025-04-08,22:12:53.000,98,11085297,14125,0,1744150372,12956.68630003,110.79322007999872,53444.800074239996 2025-04-08,22:12:54.000,98,11085300,13965,0,1744150373,12956.713245269995,110.84256399000151,53444.79308712 2025-04-08,22:12:55.000,98,11085261,14005,0,1744150374,12956.78060836999,110.84256399000151,53444.79308712 2025-04-08,22:12:56.000,98,11085292,14085,0,1744150375,12956.82776254,110.83551486000215,53444.7511644 2025-04-08,22:12:57.000,98,11085300,14005,0,1744150376,12956.942279809991,110.85666225000023,53444.7511644 2025-04-08,22:12:58.000,98,11085334,13965,0,1744150377,12957.029851840001,110.90600616000302,53444.800074239996 2025-04-08,22:12:59.000,98,11085349,14045,0,1744150378,12957.097214939997,110.98354659000324,53444.80706136001 2025-04-08,22:13:00.000,98,11085323,14085,0,1744150379,12957.124160179992,110.9905957200026,53444.84199696 2025-04-08,22:13:01.000,98,11085368,13765,0,1744150380,12957.171314350002,111.06108702000347,53444.7511644 2025-04-08,22:13:02.000,98,11085288,13925,0,1744150381,12957.238677449997,111.09633267000027,53444.79308712 2025-04-08,22:13:03.000,98,11085316,14045,0,1744150382,12957.211732210002,111.07518528000219,53444.77911288001 2025-04-08,22:13:04.000,98,11085269,14245,0,1744150383,12957.238677449997,111.11043092999898,53444.89789392001 2025-04-08,22:13:05.000,98,11085306,14085,0,1744150384,12957.238677449997,111.06108702000347,53444.88391968 2025-04-08,22:13:06.000,98,11085353,13845,0,1744150385,12957.252150070002,111.08223441000155,53444.855971200006 2025-04-08,22:13:07.000,98,11085271,13885,0,1744150386,12957.238677449997,111.06108702000347,53444.82802272001 2025-04-08,22:13:08.000,98,11085283,13885,0,1744150387,12957.245413759993,111.06108702000347,53444.84199696 2025-04-08,22:13:09.000,98,11085288,13965,0,1744150388,12957.272359000002,111.0892835400009,53444.91186816 2025-04-08,22:13:10.000,98,11085304,14005,0,1744150389,12957.245413759993,111.0892835400009,53444.94680376001 2025-04-08,22:13:11.000,98,11085386,13845,0,1744150390,12957.231941140002,111.14567658000306,53444.91885528 2025-04-08,22:13:12.000,98,11085326,13885,0,1744150391,12957.258886379997,111.1386274500037,53444.8909068 2025-04-08,22:13:13.000,98,11085338,14125,0,1744150392,12957.231941140002,111.23026614000264,53444.8909068 2025-04-08,22:13:14.000,98,11085308,13885,0,1744150393,12957.245413759993,111.237315270002,53444.93282952 2025-04-08,22:13:15.000,98,11085301,14085,0,1744150394,12957.211732210002,111.25846266000008,53444.89789392001 2025-04-08,22:13:16.000,98,11085325,14125,0,1744150395,12957.211732210002,111.30780657000287,53444.91186816 2025-04-08,22:13:17.000,98,11085294,13925,0,1744150396,12957.204995899992,111.35715047999838,53444.91186816 2025-04-08,22:13:18.000,98,11085364,14085,0,1744150397,12957.184786969992,111.42764177999925,53444.94680376001 2025-04-08,22:13:19.000,98,11085288,14085,0,1744150398,12957.110687560002,111.44174003999797,53444.93282952 2025-04-08,22:13:20.000,98,11085317,13965,0,1744150399,12957.097214939997,111.53337873000419,53444.8909068 2025-04-08,22:13:21.000,98,11085343,14245,0,1744150400,12957.070269700002,111.61091916000441,53444.8909068 2025-04-08,22:13:22.000,98,11085306,14085,0,1744150401,12957.070269700002,111.66026306999993,53444.855971200006 2025-04-08,22:13:23.000,98,11085291,14165,0,1744150402,12957.050060770001,111.71665611000208,53444.86295832 2025-04-08,22:13:24.000,98,11085334,14125,0,1744150403,12957.077006009997,111.74485262999951,53444.80706136001 2025-04-08,22:13:25.000,98,11085296,13965,0,1744150404,12957.178050659997,111.77304915000423,53444.82802272001 2025-04-08,22:13:26.000,98,11085315,14205,0,1744150405,12957.319513169998,111.75895088999823,53444.8210356 2025-04-08,22:13:27.000,98,11085251,14085,0,1744150406,12957.299304239998,111.75895088999823,53444.84199696 2025-04-08,22:13:28.000,98,11085307,14125,0,1744150407,12957.359931029998,111.80124567000166,53444.81404848 2025-04-08,22:13:29.000,98,11085324,14125,0,1744150408,12957.440766749998,111.81534393000038,53444.75815152001 2025-04-08,22:13:30.000,98,11085300,13805,0,1744150409,12957.474448299989,111.85058958000445,53444.8210356 2025-04-08,22:13:31.000,98,11085378,13925,0,1744150410,12957.562020329999,111.84354044999782,53444.82802272001 2025-04-08,22:13:32.000,98,11085335,13925,0,1744150411,12957.642856049999,111.84354044999782,53444.79308712 2025-04-08,22:13:33.000,98,11085309,14285,0,1744150412,12957.69674652999,111.89993348999997,53444.81404848 2025-04-08,22:13:34.000,98,11085266,13845,0,1744150413,12957.71695545999,111.94927740000276,53444.75815152001 2025-04-08,22:13:35.000,98,11085297,13885,0,1744150414,12957.75737331999,111.96337566000147,53444.72321592 2025-04-08,22:13:36.000,98,11085368,13885,0,1744150415,12957.76410963,112.03386696000234,53444.73020304001 2025-04-08,22:13:37.000,98,11085333,14125,0,1744150416,12957.77758224999,112.09026000000449,53444.7511644 2025-04-08,22:13:38.000,98,11085309,13925,0,1744150417,12957.73716438999,112.09026000000449,53444.82802272001 2025-04-08,22:13:39.000,98,11085289,14125,0,1744150418,12957.78431856,112.18189869000344,53444.7162288 2025-04-08,22:13:40.000,98,11085328,14085,0,1744150419,12957.73716438999,112.1889478200028,53444.73020304001 2025-04-08,22:13:41.000,98,11085315,14045,0,1744150420,12957.710219149994,112.18189869000344,53444.77911288001 2025-04-08,22:13:42.000,98,11085298,13885,0,1744150421,12957.622647119999,112.22419346999959,53444.77911288001 2025-04-08,22:13:43.000,98,11085323,14125,0,1744150422,12957.555284019989,112.26648825000302,53444.75815152001 2025-04-08,22:13:44.000,98,11085329,13965,0,1744150423,12957.474448299989,112.25943912000366,53444.73020304001 2025-04-08,22:13:45.000,98,11085302,14045,0,1744150424,12957.407085199993,112.26648825000302,53444.7162288 2025-04-08,22:13:46.000,98,11085347,14205,0,1744150425,12957.359931029998,112.23829172999831,53444.737190160005 2025-04-08,22:13:47.000,98,11085268,14085,0,1744150426,12957.306040549993,112.25943912000366,53444.632383359996 2025-04-08,22:13:48.000,98,11085286,14205,0,1744150427,12957.225204829992,112.2523899900043,53444.618409120005 2025-04-08,22:13:49.000,98,11085266,14165,0,1744150428,12957.211732210002,112.2523899900043,53444.66033184001 2025-04-08,22:13:50.000,98,11085327,14085,0,1744150429,12957.191523280002,112.25943912000366,53444.59744776 2025-04-08,22:13:51.000,98,11085362,14045,0,1744150430,12957.184786969992,112.25943912000366,53444.618409120005 2025-04-08,22:13:52.000,98,11085278,14285,0,1744150431,12957.211732210002,112.25943912000366,53444.5764864 2025-04-08,22:13:53.000,98,11085253,14325,0,1744150432,12957.252150070002,112.29468477000046,53444.52757656 2025-04-08,22:13:54.000,98,11085357,14205,0,1744150433,12957.265622689993,112.32993042000453,53444.49264096001 2025-04-08,22:13:55.000,98,11085325,14125,0,1744150434,12957.285831619993,112.34402868000325,53444.45770536 2025-04-08,22:13:56.000,98,11085330,14045,0,1744150435,12957.326249479993,112.35812694000197,53444.450718240005 2025-04-08,22:13:57.000,98,11085365,14045,0,1744150436,12957.380139959998,112.39337258999876,53444.38783416 2025-04-08,22:13:58.000,98,11085308,14245,0,1744150437,12957.386876269993,112.41451998000412,53444.331937200004 2025-04-08,22:13:59.000,98,11085282,14125,0,1744150438,12957.434030439988,112.39337258999876,53444.352898560006 2025-04-08,22:14:00.000,98,11085341,14005,0,1744150439,12957.487920919993,112.42156911000347,53444.331937200004 2025-04-08,22:14:01.000,98,11085326,14325,0,1744150440,12957.528338779994,112.47796214999835,53444.34591144001 2025-04-08,22:14:02.000,98,11085336,14325,0,1744150441,12957.548547709994,112.5343551900005,53444.35988568 2025-04-08,22:14:03.000,98,11085338,13885,0,1744150442,12957.622647119999,112.55550257999857,53444.30398872001 2025-04-08,22:14:04.000,98,11085290,14165,0,1744150443,12957.67653759999,112.54845344999922,53444.32495008001 2025-04-08,22:14:05.000,98,11085331,14245,0,1744150444,12957.72369177,112.52025693000178,53444.30398872001 2025-04-08,22:14:06.000,98,11085311,14165,0,1744150445,12957.78431856,112.4991095400037,53444.35988568 2025-04-08,22:14:07.000,98,11085349,14045,0,1744150446,12957.79779117999,112.44271650000155,53444.352898560006 2025-04-08,22:14:08.000,98,11085299,13725,0,1744150447,12957.831472729995,112.36517607000133,53444.33892432 2025-04-08,22:14:09.000,98,11085312,14005,0,1744150448,12957.81800010999,112.30173389999982,53444.31097584 2025-04-08,22:14:10.000,98,11085310,14005,0,1744150449,12957.78431856,112.23829172999831,53444.31097584 2025-04-08,22:14:11.000,98,11085318,13845,0,1744150450,12957.83820903999,112.18189869000344,53444.24809176 2025-04-08,22:14:12.000,98,11085352,13685,0,1744150451,12957.76410963,112.08321086999786,53444.30398872001 2025-04-08,22:14:13.000,98,11085293,13965,0,1744150452,12957.78431856,111.96337566000147,53444.29001448 2025-04-08,22:14:14.000,98,11085352,14365,0,1744150453,12957.75737331999,111.91403174999868,53444.29001448 2025-04-08,22:14:15.000,98,11085304,14285,0,1744150454,12957.770845939995,111.83649131999846,53444.29001448 2025-04-08,22:14:16.000,98,11085279,14005,0,1744150455,12957.811263799995,111.75190175999887,53444.24110464 2025-04-08,22:14:17.000,98,11085242,14325,0,1744150456,12957.851681659995,111.68845959000464,53444.24809176 2025-04-08,22:14:18.000,98,11085309,14005,0,1744150457,12957.95946261999,111.5827226399997,53444.22014328 2025-04-08,22:14:19.000,98,11085295,14245,0,1744150458,12958.00661679,111.47698569000204,53444.17123344 2025-04-08,22:14:20.000,98,11085363,14045,0,1744150459,12958.02682572,111.39239613000245,53444.17123344 2025-04-08,22:14:21.000,98,11085270,13845,0,1744150460,12958.10766144,111.32895396000094,53444.22713040001 2025-04-08,22:14:22.000,98,11085290,13925,0,1744150461,12958.134606679996,111.25846266000008,53444.1921948 2025-04-08,22:14:23.000,98,11085369,13885,0,1744150462,12958.141342989991,111.15272571000241,53444.185207680006 2025-04-08,22:14:24.000,98,11085311,14325,0,1744150463,12958.168288230001,111.09633267000027,53444.185207680006 2025-04-08,22:14:25.000,98,11085328,13845,0,1744150464,12958.175024539996,110.97649746000388,53444.20616904001 2025-04-08,22:14:26.000,98,11085314,14045,0,1744150465,12958.228915020001,110.89895703000366,53444.19918192 2025-04-08,22:14:27.000,98,11085335,13885,0,1744150466,12958.255860259997,110.81436747000407,53444.15027208 2025-04-08,22:14:28.000,98,11085337,14205,0,1744150467,12958.370377530002,110.77207269000064,53444.13629784001 2025-04-08,22:14:29.000,98,11085351,14045,0,1744150468,12958.370377530002,110.70158138999977,53444.07341376 2025-04-08,22:14:30.000,98,11085298,14285,0,1744150469,12958.457949559997,110.60994270000083,53444.04546528 2025-04-08,22:14:31.000,98,11085347,14285,0,1744150470,12958.545521589993,110.5324022700006,53444.017516800006 2025-04-08,22:14:32.000,98,11085311,14165,0,1744150471,12958.585939449993,110.52535314000124,53444.03847816001 2025-04-08,22:14:33.000,98,11085278,13925,0,1744150472,12958.612884689988,110.44781271000102,53444.00354256 2025-04-08,22:14:34.000,98,11085319,13885,0,1744150473,12958.660038859998,110.39846879999823,53444.01052968001 2025-04-08,22:14:35.000,98,11085265,14085,0,1744150474,12958.646566239993,110.32797750000464,53443.996555440004 2025-04-08,22:14:36.000,98,11085341,14245,0,1744150475,12958.646566239993,110.27158446000249,53443.94065848001 2025-04-08,22:14:37.000,98,11085284,13965,0,1744150476,12958.639829929998,110.21519142000034,53443.97559408 2025-04-08,22:14:38.000,98,11085330,13845,0,1744150477,12958.599412069998,110.15879837999819,53443.92668424 2025-04-08,22:14:39.000,98,11085258,14165,0,1744150478,12958.558994209998,110.10240534000332,53443.92668424 2025-04-08,22:14:40.000,98,11085337,13885,0,1744150479,12958.484894799993,110.04601230000117,53443.91969712001 2025-04-08,22:14:41.000,98,11085315,13925,0,1744150480,12958.397322769997,109.96142274000158,53443.898735760005 2025-04-08,22:14:42.000,98,11085329,14005,0,1744150481,12958.329959670002,109.88388231000135,53443.88476152 2025-04-08,22:14:43.000,98,11085315,13725,0,1744150482,12958.262596569992,109.79224362000241,53443.88476152 2025-04-08,22:14:44.000,98,11085327,13925,0,1744150483,12958.181760849991,109.67240840999875,53443.849825920006 2025-04-08,22:14:45.000,98,11085310,14245,0,1744150484,12958.154815609996,109.60191710999788,53443.83585168 2025-04-08,22:14:46.000,98,11085394,13765,0,1744150485,12958.08745251,109.5173275499983,53443.85681304 2025-04-08,22:14:47.000,98,11085298,14005,0,1744150486,12958.013353099996,109.45388538000407,53443.78694184 2025-04-08,22:14:48.000,98,11085343,14165,0,1744150487,12957.932517379995,109.33405017000041,53443.8079032 2025-04-08,22:14:49.000,98,11085366,14165,0,1744150488,12957.85841796999,109.24241148000146,53443.74501912 2025-04-08,22:14:50.000,98,11085319,13885,0,1744150489,12957.831472729995,109.20011669999803,53443.738032 2025-04-08,22:14:51.000,98,11085316,14045,0,1744150490,12957.79779117999,109.12257626999781,53443.64719944 2025-04-08,22:14:52.000,98,11085318,14125,0,1744150491,12957.75737331999,109.08733062000101,53443.69610928 2025-04-08,22:14:53.000,98,11085356,14325,0,1744150492,12957.690010219994,109.03093757999886,53443.67514792001 2025-04-08,22:14:54.000,98,11085326,14125,0,1744150493,12957.67653759999,108.98159367000335,53443.612263840005 2025-04-08,22:14:55.000,98,11085299,14165,0,1744150494,12957.61591080999,108.96749541000463,53443.563354000005 2025-04-08,22:14:56.000,98,11085292,13885,0,1744150495,12957.595701879989,108.93929888999992,53443.55636688001 2025-04-08,22:14:57.000,98,11085310,14005,0,1744150496,12957.602438189999,108.91110237000248,53443.47950856 2025-04-08,22:14:58.000,98,11085289,14125,0,1744150497,12957.555284019989,108.93929888999992,53443.444572960005 2025-04-08,22:14:59.000,98,11085342,14005,0,1744150498,12957.562020329999,108.93929888999992,53443.47950856 2025-04-08,22:15:00.000,98,11085308,13885,0,1744150499,12957.568756639994,108.960446279998,53443.37470176 2025-04-08,22:15:01.000,98,11085315,13805,0,1744150500,12957.555284019989,108.95339714999864,53443.38867600001 2025-04-08,22:15:02.000,98,11085313,14205,0,1744150501,12957.528338779994,108.960446279998,53443.33277904 2025-04-08,22:15:03.000,98,11085358,14245,0,1744150502,12957.541811399999,108.98864280000271,53443.30483056 2025-04-08,22:15:04.000,98,11085297,14165,0,1744150503,12957.501393539998,108.98159367000335,53443.2838692 2025-04-08,22:15:05.000,98,11085312,14005,0,1744150504,12957.501393539998,109.01683932000014,53443.20701088 2025-04-08,22:15:06.000,98,11085347,14005,0,1744150505,12957.494657229989,108.99569193000207,53443.20002376001 2025-04-08,22:15:07.000,98,11085350,14045,0,1744150506,12957.420557819998,108.98159367000335,53443.179062400006 2025-04-08,22:15:08.000,98,11085289,13925,0,1744150507,12957.373403649988,109.00274106000143,53443.109191200005 2025-04-08,22:15:09.000,98,11085344,13965,0,1744150508,12957.346458409993,108.96749541000463,53443.109191200005 2025-04-08,22:15:10.000,98,11085301,14165,0,1744150509,12957.279095309998,108.95339714999864,53443.02534576 2025-04-08,22:15:11.000,98,11085333,14125,0,1744150510,12957.258886379997,108.9252006300012,53443.02534576 2025-04-08,22:15:12.000,98,11085327,14085,0,1744150511,12957.191523280002,108.89700411000376,53442.990410160004 2025-04-08,22:15:13.000,98,11085359,13965,0,1744150512,12957.164578039992,108.86175845999969,53442.99739728 2025-04-08,22:15:14.000,98,11085305,14125,0,1744150513,12957.117423869997,108.86880758999905,53442.90656472 2025-04-08,22:15:15.000,98,11085279,14085,0,1744150514,12957.036588149997,108.89700411000376,53442.91355184001 2025-04-08,22:15:16.000,98,11085325,14005,0,1744150515,12956.955752429996,108.84061107000161,53442.85765488 2025-04-08,22:15:17.000,98,11085267,14085,0,1744150516,12957.009642910001,108.85470933000033,53442.85066776 2025-04-08,22:15:18.000,98,11085306,14005,0,1744150517,12956.969225050001,108.88290584999777,53442.78778368001 2025-04-08,22:15:19.000,98,11085318,14245,0,1744150518,12956.989433980001,108.91110237000248,53442.8297064 2025-04-08,22:15:20.000,98,11085332,13845,0,1744150519,12957.023115529992,108.91110237000248,53442.7598352 2025-04-08,22:15:21.000,98,11085357,13965,0,1744150520,12957.103951249992,108.94634801999928,53442.74586096001 2025-04-08,22:15:22.000,98,11085303,13885,0,1744150521,12957.151105420002,109.00274106000143,53442.73188672 2025-04-08,22:15:23.000,98,11085310,14165,0,1744150522,12957.164578039992,108.99569193000207,53442.70393824 2025-04-08,22:15:24.000,98,11085338,14085,0,1744150523,12957.151105420002,109.04503584000486,53442.73188672 2025-04-08,22:15:25.000,98,11085299,13965,0,1744150524,12957.164578039992,109.09437975000037,53442.71791248001 2025-04-08,22:15:26.000,98,11085326,13925,0,1744150525,12957.130896490002,109.10142887999973,53442.68297688 2025-04-08,22:15:27.000,98,11085333,13925,0,1744150526,12957.164578039992,109.10142887999973,53442.73887384 2025-04-08,22:15:28.000,98,11085319,14125,0,1744150527,12957.171314350002,109.10142887999973,53442.62707992001 2025-04-08,22:15:29.000,98,11085272,13885,0,1744150528,12957.164578039992,109.06618323000293,53442.74586096001 2025-04-08,22:15:30.000,98,11085323,14085,0,1744150529,12957.151105420002,108.99569193000207,53442.689964 2025-04-08,22:15:31.000,98,11085369,13885,0,1744150530,12957.157841729997,108.90405324000312,53442.68297688 2025-04-08,22:15:32.000,98,11085310,14085,0,1744150531,12957.157841729997,108.88290584999777,53442.71791248001 2025-04-08,22:15:33.000,98,11085318,13965,0,1744150532,12957.151105420002,108.79831628999818,53442.78778368001 2025-04-08,22:15:34.000,98,11085339,14045,0,1744150533,12957.144369109992,108.70667759999924,53442.76682232001 2025-04-08,22:15:35.000,98,11085334,14205,0,1744150534,12957.157841729997,108.6150389100003,53442.78079656 2025-04-08,22:15:36.000,98,11085336,14165,0,1744150535,12957.137632799997,108.53044935000071,53442.80175792 2025-04-08,22:15:37.000,98,11085337,14205,0,1744150536,12957.144369109992,108.52340022000135,53442.8297064 2025-04-08,22:15:38.000,98,11085320,13965,0,1744150537,12957.083742319992,108.45290892000048,53442.87162912 2025-04-08,22:15:39.000,98,11085346,13965,0,1744150538,12957.029851840001,108.43881066000176,53442.8995776 2025-04-08,22:15:40.000,98,11085319,14085,0,1744150539,12957.002906599992,108.4317615300024,53442.88560336001 2025-04-08,22:15:41.000,98,11085310,14165,0,1744150540,12957.002906599992,108.42471240000305,53442.86464200001 2025-04-08,22:15:42.000,98,11085306,14165,0,1744150541,12957.029851840001,108.39651587999833,53442.88560336001 2025-04-08,22:15:43.000,98,11085293,14085,0,1744150542,12957.029851840001,108.42471240000305,53442.93451320001 2025-04-08,22:15:44.000,98,11085349,14245,0,1744150543,12957.029851840001,108.42471240000305,53442.8995776 2025-04-08,22:15:45.000,98,11085305,13885,0,1744150544,12957.029851840001,108.42471240000305,53442.98342304001 2025-04-08,22:15:46.000,98,11085314,14245,0,1744150545,12957.063533389992,108.40356500999769,53443.03932 2025-04-08,22:15:47.000,98,11085280,13965,0,1744150546,12957.056797079997,108.41061414000433,53443.01835864 2025-04-08,22:15:48.000,98,11085344,14205,0,1744150547,12957.002906599992,108.41061414000433,53443.04630712 2025-04-08,22:15:49.000,98,11085283,14045,0,1744150548,12956.996170289996,108.42471240000305,53443.03233288001 2025-04-08,22:15:50.000,98,11085295,13805,0,1744150549,12957.002906599992,108.41766327000369,53443.09521696 2025-04-08,22:15:51.000,98,11085315,14005,0,1744150550,12956.982697669991,108.35422110000218,53443.13713968 2025-04-08,22:15:52.000,98,11085310,14165,0,1744150551,12956.982697669991,108.38241761999961,53443.158101040004 2025-04-08,22:15:53.000,98,11085295,13845,0,1744150552,12957.016379219996,108.3189754499981,53443.22098512001 2025-04-08,22:15:54.000,98,11085330,13925,0,1744150553,12957.050060770001,108.25553328000387,53443.26290784 2025-04-08,22:15:55.000,98,11085346,14005,0,1744150554,12957.002906599992,108.19209111000237,53443.290856319996 2025-04-08,22:15:56.000,98,11085343,14405,0,1744150555,12956.996170289996,108.1568454599983,53443.33277904 2025-04-08,22:15:57.000,98,11085306,14045,0,1744150556,12956.915334569996,108.11455068000214,53443.3537404 2025-04-08,22:15:58.000,98,11085313,14085,0,1744150557,12956.90859826,108.07930502999807,53443.36771464001 2025-04-08,22:15:59.000,98,11085261,14045,0,1744150558,12956.895125639996,107.98766633999912,53443.4236116 2025-04-08,22:16:00.000,98,11085289,14045,0,1744150559,12956.874916709996,108.04405938000127,53443.493482800004 2025-04-08,22:16:01.000,98,11085283,13885,0,1744150560,12956.881653019991,108.03701025000191,53443.46553432001 2025-04-08,22:16:02.000,98,11085345,14125,0,1744150561,12956.854707779996,108.06520676999935,53443.54937976 2025-04-08,22:16:03.000,98,11085305,14245,0,1744150562,12956.881653019991,108.0863541600047,53443.57034112 2025-04-08,22:16:04.000,98,11085341,14005,0,1744150563,12956.84797147,108.14274719999958,53443.55636688001 2025-04-08,22:16:05.000,98,11085365,13965,0,1744150564,12956.874916709996,108.13569807000022,53443.60527672001 2025-04-08,22:16:06.000,98,11085394,14005,0,1744150565,12956.90859826,108.13569807000022,53443.64021232 2025-04-08,22:16:07.000,98,11085306,14205,0,1744150566,12956.88838933,108.14979632999894,53443.682135040006 2025-04-08,22:16:08.000,98,11085313,14085,0,1744150567,12956.874916709996,108.19209111000237,53443.64719944 2025-04-08,22:16:09.000,98,11085267,14165,0,1744150568,12956.854707779996,108.19914024000173,53443.67514792001 2025-04-08,22:16:10.000,98,11085335,14085,0,1744150569,12956.773872059995,108.185041980003,53443.70309640001 2025-04-08,22:16:11.000,98,11085350,13925,0,1744150570,12956.76039943999,108.14979632999894,53443.70309640001 2025-04-08,22:16:12.000,98,11085369,14165,0,1744150571,12956.70650896,108.21323850000044,53443.75899336 2025-04-08,22:16:13.000,98,11085342,13965,0,1744150572,12956.63914585999,108.185041980003,53443.81489032 2025-04-08,22:16:14.000,98,11085334,13925,0,1744150573,12956.632409549995,108.20618937000108,53443.88476152 2025-04-08,22:16:15.000,98,11085368,13885,0,1744150574,12956.55831013999,108.23438588999852,53443.88476152 2025-04-08,22:16:16.000,98,11085338,14125,0,1744150575,12956.551573829995,108.29077893000067,53443.97559408 2025-04-08,22:16:17.000,98,11085333,14005,0,1744150576,12956.49768334999,108.3330737100041,53443.92668424 2025-04-08,22:16:18.000,98,11085322,13765,0,1744150577,12956.443792869999,108.41061414000433,53443.97559408 2025-04-08,22:16:19.000,98,11085316,13925,0,1744150578,12956.403375009999,108.53044935000071,53443.9825812 2025-04-08,22:16:20.000,98,11085299,14085,0,1744150579,12956.362957149999,108.5797932600035,53443.98956832001 2025-04-08,22:16:21.000,98,11085330,13925,0,1744150580,12956.322539289999,108.6150389100003,53444.07341376 2025-04-08,22:16:22.000,98,11085333,13885,0,1744150581,12956.261912499998,108.63618629999837,53443.9825812 2025-04-08,22:16:23.000,98,11085298,14085,0,1744150582,12956.228230949993,108.69257934000052,53444.05943952001 2025-04-08,22:16:24.000,98,11085310,14085,0,1744150583,12956.174340469988,108.72077585999796,53444.04546528 2025-04-08,22:16:25.000,98,11085312,14085,0,1744150584,12956.140658919998,108.72077585999796,53444.07341376 2025-04-08,22:16:26.000,98,11085322,14045,0,1744150585,12956.100241059998,108.73487412000395,53444.07341376 2025-04-08,22:16:27.000,98,11085343,14005,0,1744150586,12956.127186299993,108.75602151000203,53444.09437512 2025-04-08,22:16:28.000,98,11085340,14245,0,1744150587,12956.133922610003,108.7137267299986,53444.10834936001 2025-04-08,22:16:29.000,98,11085295,14085,0,1744150588,12956.100241059998,108.6784810800018,53444.05943952001 2025-04-08,22:16:30.000,98,11085346,13845,0,1744150589,12956.039614269997,108.73487412000395,53444.164246320004 2025-04-08,22:16:31.000,98,11085328,13965,0,1744150590,12956.005932719992,108.72077585999796,53444.14328496 2025-04-08,22:16:32.000,98,11085344,14205,0,1744150591,12956.005932719992,108.69257934000052,53444.10834936001 2025-04-08,22:16:33.000,98,11085323,13925,0,1744150592,12956.032877960002,108.77011977000075,53444.115336480005 2025-04-08,22:16:34.000,98,11085323,14005,0,1744150593,12956.005932719992,108.78421802999947,53444.07341376 2025-04-08,22:16:35.000,98,11085345,14045,0,1744150594,12956.032877960002,108.81946368000354,53444.07341376 2025-04-08,22:16:36.000,98,11085337,13765,0,1744150595,12956.080032129998,108.9252006300012,53444.10834936001 2025-04-08,22:16:37.000,98,11085328,14005,0,1744150596,12956.100241059998,109.00979019000079,53444.10834936001 2025-04-08,22:16:38.000,98,11085332,14045,0,1744150597,12956.140658919998,109.09437975000037,53444.13629784001 2025-04-08,22:16:39.000,98,11085289,13885,0,1744150598,12956.228230949993,109.21421496000403,53444.115336480005 2025-04-08,22:16:40.000,98,11085331,14085,0,1744150599,12956.309066669994,109.34814842999913,53444.09437512 2025-04-08,22:16:41.000,98,11085270,13885,0,1744150600,12956.403375009999,109.46093451000343,53444.08040088 2025-04-08,22:16:42.000,98,11085316,14005,0,1744150601,12956.490947039994,109.55962233000173,53444.08738800001 2025-04-08,22:16:43.000,98,11085325,14045,0,1744150602,12956.571782759995,109.60896624000452,53444.15027208 2025-04-08,22:16:44.000,98,11085361,13725,0,1744150603,12956.68630003,109.67945753999811,53444.10834936001 2025-04-08,22:16:45.000,98,11085345,13965,0,1744150604,12956.753663129995,109.74289970999962,53444.15027208 2025-04-08,22:16:46.000,98,11085370,14045,0,1744150605,12956.901861949991,109.876833180002,53444.164246320004 2025-04-08,22:16:47.000,98,11085327,14085,0,1744150606,12957.009642910001,109.90502969999943,53444.14328496 2025-04-08,22:16:48.000,98,11085354,13885,0,1744150607,12957.117423869997,109.96142274000158,53444.1921948 2025-04-08,22:16:49.000,98,11085343,14125,0,1744150608,12957.252150070002,110.03896317000181,53444.22014328 2025-04-08,22:16:50.000,98,11085353,14125,0,1744150609,12957.400348889998,110.13765099000011,53444.25507888001 2025-04-08,22:16:51.000,98,11085267,14085,0,1744150610,12957.528338779994,110.19404403000226,53444.21315616 2025-04-08,22:16:52.000,98,11085300,13805,0,1744150611,12957.69674652999,110.21519142000034,53444.31097584 2025-04-08,22:16:53.000,98,11085401,13885,0,1744150612,12957.88536321,110.2856827200012,53444.29001448 2025-04-08,22:16:54.000,98,11085305,14365,0,1744150613,12958.060507269991,110.32797750000464,53444.331937200004 2025-04-08,22:16:55.000,98,11085325,13885,0,1744150614,12958.222178709992,110.335026630004,53444.331937200004 2025-04-08,22:16:56.000,98,11085283,13965,0,1744150615,12958.431004320002,110.40551793000486,53444.44373112001 2025-04-08,22:16:57.000,98,11085313,14285,0,1744150616,12958.606148379993,110.42666532000294,53444.49264096001 2025-04-08,22:16:58.000,98,11085357,14045,0,1744150617,12958.734138269989,110.46191096999974,53444.51360232001 2025-04-08,22:16:59.000,98,11085359,14005,0,1744150618,12958.889073399994,110.4689600999991,53444.59046064001 2025-04-08,22:17:00.000,98,11085352,14325,0,1744150619,12959.030535909995,110.4971566200038,53444.65334472 2025-04-08,22:17:01.000,98,11085344,14045,0,1744150620,12959.171998419995,110.46191096999974,53444.667318960004 2025-04-08,22:17:02.000,98,11085359,14085,0,1744150621,12959.333669859996,110.50420575000317,53444.73020304001 2025-04-08,22:17:03.000,98,11085425,14045,0,1744150622,12959.454923439996,110.50420575000317,53444.73020304001 2025-04-08,22:17:04.000,98,11085355,14045,0,1744150623,12959.616594879997,110.50420575000317,53444.79308712 2025-04-08,22:17:05.000,98,11085349,14125,0,1744150624,12959.710903220002,110.48305835999781,53444.87693256001 2025-04-08,22:17:06.000,98,11085351,14325,0,1744150625,12959.838893109998,110.54650052999932,53444.94680376001 2025-04-08,22:17:07.000,98,11085331,14445,0,1744150626,12959.987091929994,110.56059878999804,53444.93981664 2025-04-08,22:17:08.000,98,11085328,14325,0,1744150627,12960.101609199999,110.56059878999804,53445.03763632 2025-04-08,22:17:09.000,98,11085314,14125,0,1744150628,12960.21612646999,110.60289357000147,53445.05859768 2025-04-08,22:17:10.000,98,11085365,14045,0,1744150629,12960.37779790999,110.62404095999955,53445.14943024 2025-04-08,22:17:11.000,98,11085265,14085,0,1744150630,12960.519260419991,110.62404095999955,53445.191352960006 2025-04-08,22:17:12.000,98,11085307,14245,0,1744150631,12960.660722929992,110.58174618000339,53445.289172640005 2025-04-08,22:17:13.000,98,11085331,14045,0,1744150632,12960.768503890002,110.63813921999827,53445.359043840006 2025-04-08,22:17:14.000,98,11085350,13925,0,1744150633,12960.957120569998,110.62404095999955,53445.43590216 2025-04-08,22:17:15.000,98,11085327,14045,0,1744150634,12961.085110459993,110.58879531000275,53445.470837759996 2025-04-08,22:17:16.000,98,11085272,13965,0,1744150635,12961.199627729999,110.60289357000147,53445.56167032 2025-04-08,22:17:17.000,98,11085269,14205,0,1744150636,12961.287199759994,110.55354965999868,53445.5896188 2025-04-08,22:17:18.000,98,11085299,14125,0,1744150637,12961.39498071999,110.51125488000253,53445.673464240004 2025-04-08,22:17:19.000,98,11085307,14165,0,1744150638,12961.428662269995,110.48305835999781,53445.77827104 2025-04-08,22:17:20.000,98,11085375,14245,0,1744150639,12961.47581643999,110.46191096999974,53445.792245280005 2025-04-08,22:17:21.000,98,11085357,13925,0,1744150640,12961.53644322999,110.42666532000294,53445.792245280005 2025-04-08,22:17:22.000,98,11085341,13965,0,1744150641,12961.54317954,110.39846879999823,53445.90403920001 2025-04-08,22:17:23.000,98,11085298,13885,0,1744150642,12961.55665215999,110.39141966999887,53445.9739104 2025-04-08,22:17:24.000,98,11085340,14045,0,1744150643,12961.60380633,110.32797750000464,53446.06474296 2025-04-08,22:17:25.000,98,11085298,14045,0,1744150644,12961.64422419,110.27158446000249,53446.127627040005 2025-04-08,22:17:26.000,98,11085298,14125,0,1744150645,12961.671169429996,110.21519142000034,53446.16954976001 2025-04-08,22:17:27.000,98,11085349,14165,0,1744150646,12961.671169429996,110.10240534000332,53446.23942096001 2025-04-08,22:17:28.000,98,11085372,14085,0,1744150647,12961.62401526,110.08125794999796,53446.23942096001 2025-04-08,22:17:29.000,98,11085343,14045,0,1744150648,12961.61727894999,110.0742088199986,53446.30929216 2025-04-08,22:17:30.000,98,11085317,13965,0,1744150649,12961.63748787999,110.01781578000373,53446.33724064001 2025-04-08,22:17:31.000,98,11085330,14285,0,1744150650,12961.69811466999,109.99666838999838,53446.33724064001 2025-04-08,22:17:32.000,98,11085290,14125,0,1744150651,12961.70485098,109.9755210000003,53446.43506032001 2025-04-08,22:17:33.000,98,11085316,14085,0,1744150652,12961.758741459991,109.96142274000158,53446.43506032001 2025-04-08,22:17:34.000,98,11085331,14085,0,1744150653,12961.799159319991,109.91912795999815,53446.48397016001 2025-04-08,22:17:35.000,98,11085361,14165,0,1744150654,12961.879995039992,109.89798057000007,53446.4979444 2025-04-08,22:17:36.000,98,11085312,13805,0,1744150655,12961.981039689992,109.88388231000135,53446.62371256001 2025-04-08,22:17:37.000,98,11085334,14045,0,1744150656,12962.041666479992,109.8274892699992,53446.64467392 2025-04-08,22:17:38.000,98,11085268,13845,0,1744150657,12962.149447440002,109.75699796999834,53446.67262240001 2025-04-08,22:17:39.000,98,11085369,14165,0,1744150658,12962.196601609998,109.70765406000282,53446.78441632 2025-04-08,22:17:40.000,98,11085299,14245,0,1744150659,12962.230283159988,109.6653592799994,53446.73550648 2025-04-08,22:17:41.000,98,11085315,14165,0,1744150660,12962.237019469998,109.64421189000132,53446.798390560005 2025-04-08,22:17:42.000,98,11085314,14285,0,1744150661,12962.216810539998,109.58076971999981,53446.82633904 2025-04-08,22:17:43.000,98,11085317,14045,0,1744150662,12962.162920059993,109.58076971999981,53446.88922312001 2025-04-08,22:17:44.000,98,11085368,14165,0,1744150663,12962.135974819998,109.55962233000173,53446.90319736 2025-04-08,22:17:45.000,98,11085343,14085,0,1744150664,12962.007984930002,109.57372059000045,53446.92415872 2025-04-08,22:17:46.000,98,11085357,14245,0,1744150665,12961.913676589997,109.54552407000301,53446.93114584 2025-04-08,22:17:47.000,98,11085287,14365,0,1744150666,12961.799159319991,109.53847494000365,53446.9521072 2025-04-08,22:17:48.000,98,11085306,14325,0,1744150667,12961.711587289996,109.56667146000109,53446.98005568 2025-04-08,22:17:49.000,98,11085334,14045,0,1744150668,12961.59707001999,109.56667146000109,53447.014991280004 2025-04-08,22:17:50.000,98,11085284,14165,0,1744150669,12961.45560750999,109.55962233000173,53447.0219784 2025-04-08,22:17:51.000,98,11085281,14205,0,1744150670,12961.327617619994,109.55257320000237,53446.99402992 2025-04-08,22:17:52.000,98,11085243,14045,0,1744150671,12961.179418799999,109.56667146000109,53446.98704280001 2025-04-08,22:17:53.000,98,11085307,14245,0,1744150672,12961.078374149998,109.58076971999981,53447.00101704 2025-04-08,22:17:54.000,98,11085278,14205,0,1744150673,12960.950384260002,109.55962233000173,53446.97306856 2025-04-08,22:17:55.000,98,11085310,13925,0,1744150674,12960.842603299992,109.50322928999958,53446.95909432001 2025-04-08,22:17:56.000,98,11085269,14005,0,1744150675,12960.768503890002,109.59486797999853,53447.04992688 2025-04-08,22:17:57.000,98,11085368,14205,0,1744150676,12960.680931859992,109.59486797999853,53446.95909432001 2025-04-08,22:17:58.000,98,11085334,14005,0,1744150677,12960.54620566,109.58076971999981,53446.94512008 2025-04-08,22:17:59.000,98,11085340,14325,0,1744150678,12960.431688389996,109.61601537000388,53446.9521072 2025-04-08,22:18:00.000,98,11085348,14245,0,1744150679,12960.32390743,109.60896624000452,53446.90319736 2025-04-08,22:18:01.000,98,11085366,13965,0,1744150680,12960.24307171,109.67945753999811,53446.868261760006 2025-04-08,22:18:02.000,98,11085361,13885,0,1744150681,12960.14202706,109.67945753999811,53446.81935192001 2025-04-08,22:18:03.000,98,11085381,14005,0,1744150682,12960.040982409999,109.70765406000282,53446.8123648 2025-04-08,22:18:04.000,98,11085370,13965,0,1744150683,12959.872574659988,109.79224362000241,53446.72153224001 2025-04-08,22:18:05.000,98,11085324,13925,0,1744150684,12959.785002629993,109.7640470999977,53446.72153224001 2025-04-08,22:18:06.000,98,11085353,14245,0,1744150685,12959.697430599997,109.85568579000392,53446.68659664 2025-04-08,22:18:07.000,98,11085315,14045,0,1744150686,12959.616594879997,109.89798057000007,53446.66563528 2025-04-08,22:18:08.000,98,11085307,13885,0,1744150687,12959.502077609992,109.9402753500035,53446.6376868 2025-04-08,22:18:09.000,98,11085325,14165,0,1744150688,12959.421241889992,110.01076665000437,53446.581789840006 2025-04-08,22:18:10.000,98,11085314,14165,0,1744150689,12959.374087719996,110.04601230000117,53446.50493152001 2025-04-08,22:18:11.000,98,11085263,14045,0,1744150690,12959.353878789996,110.05306143000053,53446.45602168001 2025-04-08,22:18:12.000,98,11085369,14005,0,1744150691,12959.293251999996,110.0742088199986,53446.45602168001 2025-04-08,22:18:13.000,98,11085335,13885,0,1744150692,12959.26630676,110.10240534000332,53446.365189120006 2025-04-08,22:18:14.000,98,11085280,14165,0,1744150693,12959.23936151999,110.09535621000396,53446.40012472 2025-04-08,22:18:15.000,98,11085303,13925,0,1744150694,12959.25957044999,110.06715968999924,53446.40012472 2025-04-08,22:18:16.000,98,11085264,13925,0,1744150695,12959.273043069996,110.08125794999796,53446.35820200001 2025-04-08,22:18:17.000,98,11085338,13885,0,1744150696,12959.30672462,110.06011055999988,53446.295317920005 2025-04-08,22:18:18.000,98,11085343,13805,0,1744150697,12959.347142480001,110.02486491000309,53446.295317920005 2025-04-08,22:18:19.000,98,11085355,14085,0,1744150698,12959.353878789996,110.03896317000181,53446.21845960001 2025-04-08,22:18:20.000,98,11085357,13885,0,1744150699,12959.441450819992,109.98961925999902,53446.20448536 2025-04-08,22:18:21.000,98,11085281,14005,0,1744150700,12959.427978200001,109.98257012999966,53446.20448536 2025-04-08,22:18:22.000,98,11085341,14085,0,1744150701,12959.441450819992,109.98257012999966,53446.197498240006 2025-04-08,22:18:23.000,98,11085318,14125,0,1744150702,12959.475132369997,109.96142274000158,53446.21147248 2025-04-08,22:18:24.000,98,11085300,14165,0,1744150703,12959.515550229997,109.9755210000003,53446.16954976001 2025-04-08,22:18:25.000,98,11085273,13765,0,1744150704,12959.475132369997,109.9755210000003,53446.10666568 2025-04-08,22:18:26.000,98,11085302,14045,0,1744150705,12959.502077609992,110.00371751999774,53446.09967856001 2025-04-08,22:18:27.000,98,11085349,14005,0,1744150706,12959.542495469992,110.02486491000309,53446.1136528 2025-04-08,22:18:28.000,98,11085317,13805,0,1744150707,12959.549231780002,110.03191404000245,53446.057755840004 2025-04-08,22:18:29.000,98,11085333,14125,0,1744150708,12959.582913329992,110.03896317000181,53446.029807360006 2025-04-08,22:18:30.000,98,11085329,13885,0,1744150709,12959.697430599997,110.03896317000181,53446.02282024001 2025-04-08,22:18:31.000,98,11085326,14085,0,1744150710,12959.724375839993,110.10240534000332,53446.029807360006 2025-04-08,22:18:32.000,98,11085327,14045,0,1744150711,12959.758057389998,110.13060186000075,53445.99487176 2025-04-08,22:18:33.000,98,11085365,14045,0,1744150712,12959.832156799988,110.16584751000482,53445.9739104 2025-04-08,22:18:34.000,98,11085321,13845,0,1744150713,12959.872574659988,110.1869949000029,53445.94596192 2025-04-08,22:18:35.000,98,11085338,14085,0,1744150714,12959.906256209993,110.21519142000034,53445.90403920001 2025-04-08,22:18:36.000,98,11085280,13845,0,1744150715,12959.993828239989,110.20814229000098,53445.92500056 2025-04-08,22:18:37.000,98,11085316,13805,0,1744150716,12960.12181813,110.22928967999906,53445.96692328 2025-04-08,22:18:38.000,98,11085337,13805,0,1744150717,12960.21612646999,110.22928967999906,53445.96692328 2025-04-08,22:18:39.000,98,11085327,13925,0,1744150718,12960.310434809995,110.23633880999841,53445.92500056 2025-04-08,22:18:40.000,98,11085331,13925,0,1744150719,12960.40474315,110.2856827200012,53445.9389748 2025-04-08,22:18:41.000,98,11085306,13805,0,1744150720,12960.559678279991,110.320928369998,53445.959936160005 2025-04-08,22:18:42.000,98,11085333,14085,0,1744150721,12960.721349719992,110.36322315000143,53445.95294904001 2025-04-08,22:18:43.000,98,11085317,14285,0,1744150722,12960.808921750002,110.41256706000422,53446.01583312 2025-04-08,22:18:44.000,98,11085309,14365,0,1744150723,12960.970593190003,110.41961619000358,53446.029807360006 2025-04-08,22:18:45.000,98,11085312,14485,0,1744150724,12961.145737249994,110.47600922999845,53446.03679448 2025-04-08,22:18:46.000,98,11085347,14125,0,1744150725,12961.31414499999,110.48305835999781,53446.008846000004 2025-04-08,22:18:47.000,98,11085281,14245,0,1744150726,12961.53644322999,110.54650052999932,53446.02282024001 2025-04-08,22:18:48.000,98,11085280,13805,0,1744150727,12961.738532529991,110.5324022700006,53446.09269144 2025-04-08,22:18:49.000,98,11085342,13965,0,1744150728,12961.933885519997,110.56764792000467,53446.176536880004 2025-04-08,22:18:50.000,98,11085317,14245,0,1744150729,12962.061875409992,110.51830401000188,53446.16954976001 2025-04-08,22:18:51.000,98,11085298,13925,0,1744150730,12962.331327809989,110.57469705000403,53446.21147248 2025-04-08,22:18:52.000,98,11085353,13885,0,1744150731,12962.47279031999,110.60994270000083,53446.2533952 2025-04-08,22:18:53.000,98,11085380,13925,0,1744150732,12962.65467068999,110.62404095999955,53446.31627928001 2025-04-08,22:18:54.000,98,11085368,14045,0,1744150733,12962.829814749995,110.61699183000019,53446.38615048001 2025-04-08,22:18:55.000,98,11085375,13965,0,1744150734,12962.971277259996,110.60289357000147,53446.4280732 2025-04-08,22:18:56.000,98,11085276,13925,0,1744150735,12963.112739769997,110.6310900899989,53446.463008800005 2025-04-08,22:18:57.000,98,11085361,13885,0,1744150736,12963.281147519992,110.61699183000019,53446.53986712 2025-04-08,22:18:58.000,98,11085324,13885,0,1744150737,12963.422610029993,110.56059878999804,53446.6376868 2025-04-08,22:18:59.000,98,11085326,14205,0,1744150738,12963.564072539994,110.53945139999996,53446.679609520004 2025-04-08,22:19:00.000,98,11085339,13885,0,1744150739,12963.75942553,110.4971566200038,53446.707558 2025-04-08,22:19:01.000,98,11085361,14245,0,1744150740,12963.90088804,110.38437053999951,53446.73550648 2025-04-08,22:19:02.000,98,11085287,14405,0,1744150741,12964.12318627,110.31387923999864,53446.82633904 2025-04-08,22:19:03.000,98,11085370,14005,0,1744150742,12964.244439850001,110.25748620000377,53446.84031328001 2025-04-08,22:19:04.000,98,11085357,14205,0,1744150743,12964.352220809997,110.1869949000029,53446.93813296001 2025-04-08,22:19:05.000,98,11085332,14205,0,1744150744,12964.520628559992,110.12355273000139,53447.04992688 2025-04-08,22:19:06.000,98,11085284,14405,0,1744150745,12964.608200590003,110.08125794999796,53447.084862480006 2025-04-08,22:19:07.000,98,11085290,13925,0,1744150746,12964.715981549998,109.98961925999902,53447.231592000004 2025-04-08,22:19:08.000,98,11085312,14205,0,1744150747,12964.884389299994,109.90502969999943,53447.23857912 2025-04-08,22:19:09.000,98,11085368,13805,0,1744150748,12965.01237918999,109.86273492000328,53447.36434728001 2025-04-08,22:19:10.000,98,11085365,13845,0,1744150749,12965.147105389995,109.79929275000177,53447.420244240006 2025-04-08,22:19:11.000,98,11085275,13965,0,1744150750,12965.227941109995,109.72175232000154,53447.55299952 2025-04-08,22:19:12.000,98,11085314,14005,0,1744150751,12965.31551313999,109.67240840999875,53447.59492224 2025-04-08,22:19:13.000,98,11085341,13965,0,1744150752,12965.416557789991,109.58781884999917,53447.685754800004 2025-04-08,22:19:14.000,98,11085345,14485,0,1744150753,12965.551283989997,109.5173275499983,53447.76261312 2025-04-08,22:19:15.000,98,11085311,13965,0,1744150754,12965.618647089992,109.46798364000279,53447.81851008 2025-04-08,22:19:16.000,98,11085291,14125,0,1744150755,12965.665801260002,109.3833940800032,53447.89536840001 2025-04-08,22:19:17.000,98,11085344,14005,0,1744150756,12965.726428050002,109.36929582000448,53447.91632976001 2025-04-08,22:19:18.000,98,11085299,13965,0,1744150757,12965.773582219997,109.33405017000041,53448.021136560004 2025-04-08,22:19:19.000,98,11085313,14045,0,1744150758,12965.840945319993,109.29175539000425,53448.00716232 2025-04-08,22:19:20.000,98,11085284,14245,0,1744150759,12965.894835799998,109.24946061000082,53448.091007760006 2025-04-08,22:19:21.000,98,11085359,14045,0,1744150760,12965.935253659998,109.2353623500021,53448.16786608 2025-04-08,22:19:22.000,98,11085366,13885,0,1744150761,12965.975671519998,109.20011669999803,53448.258698640006 2025-04-08,22:19:23.000,98,11085308,13805,0,1744150762,12966.043034619994,109.22831322000275,53448.28664712 2025-04-08,22:19:24.000,98,11085316,14205,0,1744150763,12966.103661409994,109.24946061000082,53448.3145956 2025-04-08,22:19:25.000,98,11085318,14285,0,1744150764,12966.123870339994,109.20011669999803,53448.37049256001 2025-04-08,22:19:26.000,98,11085302,13925,0,1744150765,12966.144079269994,109.18601843999932,53448.43337664 2025-04-08,22:19:27.000,98,11085322,14125,0,1744150766,12966.137342959999,109.16487105000124,53448.43337664 2025-04-08,22:19:28.000,98,11085330,14405,0,1744150767,12966.157551889999,109.15782192000188,53448.53119632 2025-04-08,22:19:29.000,98,11085315,14045,0,1744150768,12966.164288199994,109.15077279000252,53448.573119040004 2025-04-08,22:19:30.000,98,11085306,13885,0,1744150769,12966.096925099999,109.11552713999845,53448.573119040004 2025-04-08,22:19:31.000,98,11085266,13965,0,1744150770,12966.103661409994,109.10142887999973,53448.60805464 2025-04-08,22:19:32.000,98,11085358,13845,0,1744150771,12966.016089379998,109.10847800999909,53448.67093872 2025-04-08,22:19:33.000,98,11085339,14085,0,1744150772,12965.941989969993,109.08733062000101,53448.6988872 2025-04-08,22:19:34.000,98,11085329,13765,0,1744150773,12965.901572109993,109.04503584000486,53448.6988872 2025-04-08,22:19:35.000,98,11085356,14005,0,1744150774,12965.793791149998,109.03798670999822,53448.68491296001 2025-04-08,22:19:36.000,98,11085315,14045,0,1744150775,12965.692746499997,109.06618323000293,53448.72683568 2025-04-08,22:19:37.000,98,11085285,13725,0,1744150776,12965.625383400002,109.03093757999886,53448.72683568 2025-04-08,22:19:38.000,98,11085358,13965,0,1744150777,12965.551283989997,109.05208497000422,53448.79670688 2025-04-08,22:19:39.000,98,11085301,14085,0,1744150778,12965.443503030001,109.03093757999886,53448.73382280001 2025-04-08,22:19:40.000,98,11085331,13925,0,1744150779,12965.349194689996,108.98159367000335,53448.62202888 2025-04-08,22:19:41.000,98,11085341,14085,0,1744150780,12965.28183159,108.97454454000399,53448.70587432001 2025-04-08,22:19:42.000,98,11085368,14485,0,1744150781,12965.19425955999,108.9252006300012,53448.642990240005 2025-04-08,22:19:43.000,98,11085313,13885,0,1744150782,12965.15384169999,108.91110237000248,53448.642990240005 2025-04-08,22:19:44.000,98,11085329,13885,0,1744150783,12965.106687529995,108.81946368000354,53448.642990240005 2025-04-08,22:19:45.000,98,11085295,13965,0,1744150784,12965.03258811999,108.70667759999924,53448.62202888 2025-04-08,22:19:46.000,98,11085311,14245,0,1744150785,12964.97869764,108.65028456000437,53448.61504176001 2025-04-08,22:19:47.000,98,11085306,14405,0,1744150786,12964.837235129999,108.57274413000414,53448.56613192001 2025-04-08,22:19:48.000,98,11085315,13925,0,1744150787,12964.756399409998,108.49520370000391,53448.56613192001 2025-04-08,22:19:49.000,98,11085361,14085,0,1744150788,12964.702508929993,108.41061414000433,53448.46831224001 2025-04-08,22:19:50.000,98,11085322,14045,0,1744150789,12964.648618449988,108.38241761999961,53448.46831224001 2025-04-08,22:19:51.000,98,11085235,14045,0,1744150790,12964.554310109997,108.29077893000067,53448.41241528 2025-04-08,22:19:52.000,98,11085333,14085,0,1744150791,12964.527364870002,108.24143501999788,53448.454338 2025-04-08,22:19:53.000,98,11085292,13925,0,1744150792,12964.486947010002,108.185041980003,53448.475299360005 2025-04-08,22:19:54.000,98,11085260,13845,0,1744150793,12964.379166049992,108.17799285000365,53448.41940240001 2025-04-08,22:19:55.000,98,11085283,14045,0,1744150794,12964.284857710001,108.14274719999958,53448.41940240001 2025-04-08,22:19:56.000,98,11085286,14125,0,1744150795,12964.190549369996,108.09340329000406,53448.3844668 2025-04-08,22:19:57.000,98,11085262,14085,0,1744150796,12964.09624102999,108.01586286000384,53448.36350544 2025-04-08,22:19:58.000,98,11085308,13845,0,1744150797,12964.01540530999,107.98766633999912,53448.32856984001 2025-04-08,22:19:59.000,98,11085336,13845,0,1744150798,12963.93456958999,107.98766633999912,53448.258698640006 2025-04-08,22:20:00.000,98,11085301,13845,0,1744150799,12963.90088804,107.93832243000361,53448.2447244 2025-04-08,22:20:01.000,98,11085309,14045,0,1744150800,12963.84026125,107.91717503999826,53448.22376304 2025-04-08,22:20:02.000,98,11085337,14005,0,1744150801,12963.766161839994,107.88897852000082,53448.22376304 2025-04-08,22:20:03.000,98,11085261,13805,0,1744150802,12963.69206242999,107.89602765000018,53448.237737280004 2025-04-08,22:20:04.000,98,11085284,13845,0,1744150803,12963.638171949999,107.84668374000466,53448.16087896001 2025-04-08,22:20:05.000,98,11085294,14405,0,1744150804,12963.591017779989,107.83258547999867,53448.139917600005 2025-04-08,22:20:06.000,98,11085342,14125,0,1744150805,12963.530390989989,107.7620941799978,53448.139917600005 2025-04-08,22:20:07.000,98,11085300,13925,0,1744150806,12963.483236819993,107.73389766000037,53448.15389184 2025-04-08,22:20:08.000,98,11085320,14085,0,1744150807,12963.449555269988,107.69160288000421,53448.15389184 2025-04-08,22:20:09.000,98,11085348,14245,0,1744150808,12963.415873719998,107.63520984000206,53448.08402064001 2025-04-08,22:20:10.000,98,11085309,14245,0,1744150809,12963.321565379993,107.54357115000312,53448.091007760006 2025-04-08,22:20:11.000,98,11085326,13965,0,1744150810,12963.281147519992,107.5153746299984,53448.06305928001 2025-04-08,22:20:12.000,98,11085318,13845,0,1744150811,12963.274411209997,107.50832549999905,53448.05607216 2025-04-08,22:20:13.000,98,11085245,13885,0,1744150812,12963.240729659992,107.44488333000481,53448.07703352 2025-04-08,22:20:14.000,98,11085317,14005,0,1744150813,12963.200311799992,107.4166868100001,53448.042097920006 2025-04-08,22:20:15.000,98,11085313,14045,0,1744150814,12963.166630250002,107.40963768000074,53448.01414944001 2025-04-08,22:20:16.000,98,11085330,13805,0,1744150815,12963.153157629997,107.36734290000459,53448.021136560004 2025-04-08,22:20:17.000,98,11085300,14005,0,1744150816,12963.119476079992,107.36734290000459,53448.01414944001 2025-04-08,22:20:18.000,98,11085347,14285,0,1744150817,12963.099267149992,107.37439203000395,53448.042097920006 2025-04-08,22:20:19.000,98,11085327,14005,0,1744150818,12963.072321909996,107.3814411600033,53448.01414944001 2025-04-08,22:20:20.000,98,11085307,14085,0,1744150819,12963.092530839996,107.36734290000459,53448.0001752 2025-04-08,22:20:21.000,98,11085349,14005,0,1744150820,12963.031904049996,107.39553942000202,53448.021136560004 2025-04-08,22:20:22.000,98,11085293,14085,0,1744150821,12963.025167740001,107.3814411600033,53447.97921384 2025-04-08,22:20:23.000,98,11085327,14085,0,1744150822,12962.96454095,107.38849029000266,53447.97921384 2025-04-08,22:20:24.000,98,11085303,14045,0,1744150823,12962.92412309,107.3814411600033,53447.95825248 2025-04-08,22:20:25.000,98,11085326,14045,0,1744150824,12962.910650469996,107.39553942000202,53447.930304 2025-04-08,22:20:26.000,98,11085333,13885,0,1744150825,12962.829814749995,107.45193246000417,53448.021136560004 2025-04-08,22:20:27.000,98,11085308,13965,0,1744150826,12962.89717784999,107.42373593999946,53447.98620096 2025-04-08,22:20:28.000,98,11085341,14045,0,1744150827,12962.829814749995,107.45193246000417,53447.98620096 2025-04-08,22:20:29.000,98,11085280,14165,0,1744150828,12962.81634212999,107.48012898000161,53447.96523960001 2025-04-08,22:20:30.000,98,11085307,14005,0,1744150829,12962.79613319999,107.45193246000417,53448.02812368 2025-04-08,22:20:31.000,98,11085361,14125,0,1744150830,12962.77592426999,107.44488333000481,53447.96523960001 2025-04-08,22:20:32.000,98,11085312,14245,0,1744150831,12962.77592426999,107.42373593999946,53447.97921384 2025-04-08,22:20:33.000,98,11085320,14205,0,1744150832,12962.748979029995,107.43783419999818,53447.97921384 2025-04-08,22:20:34.000,98,11085341,14205,0,1744150833,12962.76245165,107.43078506999882,53448.01414944001 2025-04-08,22:20:35.000,98,11085324,14085,0,1744150834,12962.76245165,107.46603072000289,53448.07703352 2025-04-08,22:20:36.000,98,11085337,13845,0,1744150835,12962.75571533999,107.48717811000097,53448.021136560004 2025-04-08,22:20:37.000,98,11085271,13885,0,1744150836,12962.80286951,107.46603072000289,53448.042097920006 2025-04-08,22:20:38.000,98,11085292,13925,0,1744150837,12962.78266058,107.47307985000225,53448.042097920006 2025-04-08,22:20:39.000,98,11085246,13965,0,1744150838,12962.79613319999,107.5153746299984,53448.07703352 2025-04-08,22:20:40.000,98,11085305,14045,0,1744150839,12962.81634212999,107.55062028000248,53448.021136560004 2025-04-08,22:20:41.000,98,11085343,14085,0,1744150840,12962.84328737,107.5153746299984,53448.08402064001 2025-04-08,22:20:42.000,98,11085326,14205,0,1744150841,12962.890441539996,107.52242375999776,53448.13293048001 2025-04-08,22:20:43.000,98,11085226,14045,0,1744150842,12962.83655105999,107.54357115000312,53448.11196912001 2025-04-08,22:20:44.000,98,11085283,14045,0,1744150843,12962.8634963,107.5647185400012,53448.091007760006 2025-04-08,22:20:45.000,98,11085247,14325,0,1744150844,12962.870232609996,107.62111158000334,53448.16087896001 2025-04-08,22:20:46.000,98,11085389,13885,0,1744150845,12962.89717784999,107.64225897000142,53448.12594336 2025-04-08,22:20:47.000,98,11085252,14205,0,1744150846,12962.8634963,107.64930810000078,53448.11196912001 2025-04-08,22:20:48.000,98,11085262,13925,0,1744150847,12962.870232609996,107.69160288000421,53448.18184032001 2025-04-08,22:20:49.000,98,11085299,14165,0,1744150848,12962.90391416,107.7620941799978,53448.16786608 2025-04-08,22:20:50.000,98,11085294,14005,0,1744150849,12962.84328737,107.76914331000444,53448.16786608 2025-04-08,22:20:51.000,98,11085342,13965,0,1744150850,12962.79613319999,107.7761924400038,53448.16786608 2025-04-08,22:20:52.000,98,11085262,14045,0,1744150851,12962.82307844,107.7761924400038,53448.19581456 2025-04-08,22:20:53.000,98,11085276,14125,0,1744150852,12962.82307844,107.84668374000466,53448.21677592 2025-04-08,22:20:54.000,98,11085273,13805,0,1744150853,12962.81634212999,107.82553634999931,53448.237737280004 2025-04-08,22:20:55.000,98,11085278,14005,0,1744150854,12962.78266058,107.83258547999867,53448.19581456 2025-04-08,22:20:56.000,98,11085299,14085,0,1744150855,12962.78266058,107.79029070000252,53448.28664712 2025-04-08,22:20:57.000,98,11085306,14085,0,1744150856,12962.769187959995,107.80438896000123,53448.23075016001 2025-04-08,22:20:58.000,98,11085314,14245,0,1744150857,12962.769187959995,107.79733983000187,53448.30062136001 2025-04-08,22:20:59.000,98,11085241,14405,0,1744150858,12962.75571533999,107.7620941799978,53448.27267288 2025-04-08,22:21:00.000,98,11085279,13765,0,1744150859,12962.728770099995,107.71979940000165,53448.32856984001 2025-04-08,22:21:01.000,98,11085293,14005,0,1744150860,12962.78266058,107.67045548999886,53448.23075016001 2025-04-08,22:21:02.000,98,11085244,13725,0,1744150861,12962.76245165,107.6634063599995,53448.27267288 2025-04-08,22:21:03.000,98,11085318,14085,0,1744150862,12962.73550640999,107.61406245000398,53448.34254408 2025-04-08,22:21:04.000,98,11085290,13925,0,1744150863,12962.708561169995,107.65635723000014,53448.3145956 2025-04-08,22:21:05.000,98,11085246,14165,0,1744150864,12962.74224272,107.64225897000142,53448.405428160004 2025-04-08,22:21:06.000,98,11085344,14005,0,1744150865,12962.789396889995,107.67045548999886,53448.405428160004 2025-04-08,22:21:07.000,98,11085307,13885,0,1744150866,12962.789396889995,107.75504504999844,53448.356518320004 2025-04-08,22:21:08.000,98,11085305,14205,0,1744150867,12962.850023679996,107.81848721999995,53448.3145956 2025-04-08,22:21:09.000,98,11085286,13565,0,1744150868,12962.92412309,107.83258547999867,53448.44036376 2025-04-08,22:21:10.000,98,11085299,13885,0,1744150869,12962.96454095,107.93127330000425,53448.37049256001 2025-04-08,22:21:11.000,98,11085309,14165,0,1744150870,12963.025167740001,107.9735680800004,53448.39844104001 2025-04-08,22:21:12.000,98,11085253,13725,0,1744150871,12963.085794530001,108.06520676999935,53448.41940240001 2025-04-08,22:21:13.000,98,11085264,14085,0,1744150872,12963.186839180002,108.09340329000406,53448.49626072001 2025-04-08,22:21:14.000,98,11085294,13805,0,1744150873,12963.207048110002,108.17799285000365,53448.53818344001 2025-04-08,22:21:15.000,98,11085319,13885,0,1744150874,12963.227257040002,108.23438588999852,53448.51722208001 2025-04-08,22:21:16.000,98,11085343,14085,0,1744150875,12963.267674900002,108.32602458000474,53448.573119040004 2025-04-08,22:21:17.000,98,11085293,14085,0,1744150876,12963.328301690002,108.39651587999833,53448.573119040004 2025-04-08,22:21:18.000,98,11085268,14165,0,1744150877,12963.415873719998,108.43881066000176,53448.60106752 2025-04-08,22:21:19.000,98,11085284,14085,0,1744150878,12963.436082649998,108.51635109000199,53448.62202888 2025-04-08,22:21:20.000,98,11085327,13885,0,1744150879,12963.463027889993,108.57274413000414,53448.65696448 2025-04-08,22:21:21.000,98,11085321,13965,0,1744150880,12963.476500509998,108.64323542999773,53448.68491296001 2025-04-08,22:21:22.000,98,11085283,14125,0,1744150881,12963.503445749993,108.77011977000075,53448.66395160001 2025-04-08,22:21:23.000,98,11085305,14125,0,1744150882,12963.503445749993,108.79831628999818,53448.68491296001 2025-04-08,22:21:24.000,98,11085326,14045,0,1744150883,12963.604490399994,108.87585671999841,53448.712861440006 2025-04-08,22:21:25.000,98,11085287,13885,0,1744150884,12963.705535049994,108.95339714999864,53448.70587432001 2025-04-08,22:21:26.000,98,11085328,13885,0,1744150885,12963.766161839994,109.06618323000293,53448.72683568 2025-04-08,22:21:27.000,98,11085265,14005,0,1744150886,12963.81331600999,109.12962540000444,53448.78273264001 2025-04-08,22:21:28.000,98,11085278,13925,0,1744150887,12963.887415419995,109.22126409000339,53448.761771280006 2025-04-08,22:21:29.000,98,11085284,14125,0,1744150888,12964.00193269,109.2847062600049,53448.810681120005 2025-04-08,22:21:30.000,98,11085322,14045,0,1744150889,12964.06255948,109.3833940800032,53448.810681120005 2025-04-08,22:21:31.000,98,11085314,13645,0,1744150890,12964.1433952,109.47503277000214,53448.87356520001 2025-04-08,22:21:32.000,98,11085308,13845,0,1744150891,12964.170340439996,109.56667146000109,53448.88753944 2025-04-08,22:21:33.000,98,11085321,13965,0,1744150892,12964.224230920001,109.6653592799994,53448.90151368001 2025-04-08,22:21:34.000,98,11085314,14205,0,1744150893,12964.325275570001,109.73585058000026,53448.978372000005 2025-04-08,22:21:35.000,98,11085276,13885,0,1744150894,12964.399374979992,109.77814536000369,53448.97138488001 2025-04-08,22:21:36.000,98,11085305,14165,0,1744150895,12964.460001769992,109.79929275000177,53448.99933336001 2025-04-08,22:21:37.000,98,11085301,14285,0,1744150896,12964.561046419993,109.86273492000328,53449.048243200006 2025-04-08,22:21:38.000,98,11085343,14045,0,1744150897,12964.682299999993,109.92617709000478,53449.09016592001 2025-04-08,22:21:39.000,98,11085337,14085,0,1744150898,12964.776608339998,109.92617709000478,53449.0133076 2025-04-08,22:21:40.000,98,11085338,14125,0,1744150899,12964.924807159994,109.95437361000222,53449.06920456001 2025-04-08,22:21:41.000,98,11085380,14005,0,1744150900,12965.09321490999,110.01781578000373,53449.18099848 2025-04-08,22:21:42.000,98,11085302,14165,0,1744150901,12965.23467741999,110.02486491000309,53449.2229212 2025-04-08,22:21:43.000,98,11085337,14045,0,1744150902,12965.36266731,110.03896317000181,53449.215934080006 2025-04-08,22:21:44.000,98,11085325,13965,0,1744150903,12965.510866129996,110.08125794999796,53449.25086968 2025-04-08,22:21:45.000,98,11085332,14045,0,1744150904,12965.625383400002,110.06715968999924,53449.34170224 2025-04-08,22:21:46.000,98,11085353,13965,0,1744150905,12965.766845910002,110.06011055999988,53449.411573440004 2025-04-08,22:21:47.000,98,11085312,13885,0,1744150906,12965.867890559988,110.08125794999796,53449.35567648001 2025-04-08,22:21:48.000,98,11085362,14205,0,1744150907,12965.975671519998,110.10240534000332,53449.40458632001 2025-04-08,22:21:49.000,98,11085336,14085,0,1744150908,12966.096925099999,110.10240534000332,53449.45349616001 2025-04-08,22:21:50.000,98,11085315,13885,0,1744150909,12966.144079269994,110.10240534000332,53449.52336736001 2025-04-08,22:21:51.000,98,11085359,14445,0,1744150910,12966.27206915999,110.10240534000332,53449.56529008 2025-04-08,22:21:52.000,98,11085280,14125,0,1744150911,12966.39332273999,110.14470011999947,53449.600225680006 2025-04-08,22:21:53.000,98,11085324,14085,0,1744150912,12966.44047691,110.17994577000354,53449.59323856001 2025-04-08,22:21:54.000,98,11085372,14165,0,1744150913,12966.568466799996,110.23633880999841,53449.64214840001 2025-04-08,22:21:55.000,98,11085325,14245,0,1744150914,12966.662775140001,110.26453533000313,53449.64214840001 2025-04-08,22:21:56.000,98,11085344,13925,0,1744150915,12966.770556099997,110.32797750000464,53449.698045360004 2025-04-08,22:21:57.000,98,11085340,13925,0,1744150916,12966.878337059992,110.37027228000079,53449.73996808001 2025-04-08,22:21:58.000,98,11085324,14005,0,1744150917,12966.965909090002,110.41961619000358,53449.77490368 2025-04-08,22:21:59.000,98,11085362,13925,0,1744150918,12967.033272189998,110.39141966999887,53449.80983928001 2025-04-08,22:22:00.000,98,11085294,13965,0,1744150919,12967.120844219993,110.48305835999781,53449.80983928001 2025-04-08,22:22:01.000,98,11085309,13765,0,1744150920,12967.194943629998,110.49010749000445,53449.83778776001 2025-04-08,22:22:02.000,98,11085283,13805,0,1744150921,12967.316197209999,110.52535314000124,53449.851762 2025-04-08,22:22:03.000,98,11085269,14085,0,1744150922,12967.309460899989,110.53945139999996,53449.94958168 2025-04-08,22:22:04.000,98,11085284,14045,0,1744150923,12967.39703293,110.56059878999804,53449.94259456 2025-04-08,22:22:05.000,98,11085340,14005,0,1744150924,12967.43745079,110.53945139999996,53449.92862032001 2025-04-08,22:22:06.000,98,11085358,14245,0,1744150925,12967.51828651,110.58174618000339,53450.054388480006 2025-04-08,22:22:07.000,98,11085307,14165,0,1744150926,12967.5789133,110.6310900899989,53450.033427120004 2025-04-08,22:22:08.000,98,11085326,14085,0,1744150927,12967.626067469995,110.6451883500049,53450.01945288 2025-04-08,22:22:09.000,98,11085324,14325,0,1744150928,12967.67322163999,110.6310900899989,53450.103298320006 2025-04-08,22:22:10.000,98,11085316,14085,0,1744150929,12967.74058474,110.63813921999827,53450.11028544 2025-04-08,22:22:11.000,98,11085333,14165,0,1744150930,12967.80121153,110.61699183000019,53450.152208160005 2025-04-08,22:22:12.000,98,11085274,13725,0,1744150931,12967.848365699996,110.61699183000019,53450.11727256 2025-04-08,22:22:13.000,98,11085321,13845,0,1744150932,12967.908992489996,110.59584444000211,53450.1661824 2025-04-08,22:22:14.000,98,11085338,14085,0,1744150933,12967.996564519992,110.58879531000275,53450.14522104001 2025-04-08,22:22:15.000,98,11085337,13965,0,1744150934,12968.030246069997,110.58879531000275,53450.152208160005 2025-04-08,22:22:16.000,98,11085308,13965,0,1744150935,12968.077400239992,110.57469705000403,53450.14522104001 2025-04-08,22:22:17.000,98,11085366,14245,0,1744150936,12968.144763340002,110.58879531000275,53450.1661824 2025-04-08,22:22:18.000,98,11085293,13805,0,1744150937,12968.191917509997,110.57469705000403,53450.17316952001 2025-04-08,22:22:19.000,98,11085324,14325,0,1744150938,12968.218862749993,110.56764792000467,53450.15919528 2025-04-08,22:22:20.000,98,11085338,14125,0,1744150939,12968.306434779988,110.56059878999804,53450.20810512 2025-04-08,22:22:21.000,98,11085321,13925,0,1744150940,12968.420952049994,110.57469705000403,53450.222079360006 2025-04-08,22:22:22.000,98,11085304,14085,0,1744150941,12968.562414559994,110.54650052999932,53450.18015664 2025-04-08,22:22:23.000,98,11085301,14285,0,1744150942,12968.69040444999,110.56764792000467,53450.24304072001 2025-04-08,22:22:24.000,98,11085316,13845,0,1744150943,12968.79144909999,110.58174618000339,53450.28496344 2025-04-08,22:22:25.000,98,11085324,14325,0,1744150944,12968.946384229996,110.57469705000403,53450.29893768 2025-04-08,22:22:26.000,98,11085306,14005,0,1744150945,12969.033956259991,110.52535314000124,53450.270989200006 2025-04-08,22:22:27.000,98,11085304,14205,0,1744150946,12969.128264599996,110.51830401000188,53450.24304072001 2025-04-08,22:22:28.000,98,11085267,14085,0,1744150947,12969.236045559992,110.4689600999991,53450.26400208001 2025-04-08,22:22:29.000,98,11085311,14325,0,1744150948,12969.330353899997,110.41961619000358,53450.250027840004 2025-04-08,22:22:30.000,98,11085321,14085,0,1744150949,12969.444871170002,110.39141966999887,53450.270989200006 2025-04-08,22:22:31.000,98,11085355,13965,0,1744150950,12969.512234269998,110.34207576000335,53450.27797632 2025-04-08,22:22:32.000,98,11085336,13925,0,1744150951,12969.559388439993,110.335026630004,53450.270989200006 2025-04-08,22:22:33.000,98,11085308,14245,0,1744150952,12969.660433089994,110.320928369998,53450.31291192001 2025-04-08,22:22:34.000,98,11085264,14205,0,1744150953,12969.707587259989,110.25748620000377,53450.33387328 2025-04-08,22:22:35.000,98,11085332,14285,0,1744150954,12969.795159289999,110.25748620000377,53450.34086040001 2025-04-08,22:22:36.000,98,11085328,14045,0,1744150955,12969.82884083999,110.25748620000377,53450.38278312001 2025-04-08,22:22:37.000,98,11085341,14165,0,1744150956,12969.902940249995,110.27863359000185,53450.389770240006 2025-04-08,22:22:38.000,98,11085289,14045,0,1744150957,12969.9366218,110.31387923999864,53450.375796 2025-04-08,22:22:39.000,98,11085302,14165,0,1744150958,12970.003984899995,110.2856827200012,53450.375796 2025-04-08,22:22:40.000,98,11085319,13925,0,1744150959,12970.05787538,110.29978097999992,53450.33387328 2025-04-08,22:22:41.000,98,11085329,14045,0,1744150960,12970.145447409996,110.2222405499997,53450.34086040001 2025-04-08,22:22:42.000,98,11085369,13805,0,1744150961,12970.19933789,110.2222405499997,53450.41073160001 2025-04-08,22:22:43.000,98,11085301,13965,0,1744150962,12970.206074199996,110.24338793999777,53450.39675736 2025-04-08,22:22:44.000,98,11085328,14205,0,1744150963,12970.266700989996,110.27863359000185,53450.36182176001 2025-04-08,22:22:45.000,98,11085351,14085,0,1744150964,12970.361009330001,110.26453533000313,53450.375796 2025-04-08,22:22:46.000,98,11085340,14245,0,1744150965,12970.401427190001,110.29273185000056,53450.389770240006 2025-04-08,22:22:47.000,98,11085339,13965,0,1744150966,12970.435108739992,110.29978097999992,53450.34086040001 2025-04-08,22:22:48.000,98,11085322,14045,0,1744150967,12970.441845050002,110.32797750000464,53450.32688616 2025-04-08,22:22:49.000,98,11085271,13925,0,1744150968,12970.536153389992,110.29273185000056,53450.33387328 2025-04-08,22:22:50.000,98,11085306,13925,0,1744150969,12970.569834939997,110.2856827200012,53450.368808880005 2025-04-08,22:22:51.000,98,11085306,14365,0,1744150970,12970.596780179992,110.27863359000185,53450.40374448 2025-04-08,22:22:52.000,98,11085336,14285,0,1744150971,12970.650670659998,110.2856827200012,53450.368808880005 2025-04-08,22:22:53.000,98,11085298,14005,0,1744150972,12970.643934350002,110.23633880999841,53450.34784752 2025-04-08,22:22:54.000,98,11085301,13925,0,1744150973,12970.650670659998,110.21519142000034,53450.375796 2025-04-08,22:22:55.000,98,11085254,14085,0,1744150974,12970.711297449998,110.17994577000354,53450.40374448 2025-04-08,22:22:56.000,98,11085352,13925,0,1744150975,12970.657406969993,110.13060186000075,53450.39675736 2025-04-08,22:22:57.000,98,11085326,13925,0,1744150976,12970.650670659998,110.15174924999883,53450.40374448 2025-04-08,22:22:58.000,98,11085346,13965,0,1744150977,12970.657406969993,110.11650360000203,53450.41073160001 2025-04-08,22:22:59.000,98,11085309,14245,0,1744150978,12970.623725420002,110.12355273000139,53450.35483464 2025-04-08,22:23:00.000,98,11085313,13925,0,1744150979,12970.623725420002,110.11650360000203,53450.368808880005 2025-04-08,22:23:01.000,98,11085312,13925,0,1744150980,12970.603516490002,110.09535621000396,53450.375796 2025-04-08,22:23:02.000,98,11085355,14125,0,1744150981,12970.488999219997,110.10240534000332,53450.34784752 2025-04-08,22:23:03.000,98,11085338,13805,0,1744150982,12970.414899809992,110.0883070800046,53450.32688616 2025-04-08,22:23:04.000,98,11085346,13805,0,1744150983,12970.347536709996,110.11650360000203,53450.32688616 2025-04-08,22:23:05.000,98,11085321,14085,0,1744150984,12970.253228369991,110.10240534000332,53450.26400208001 2025-04-08,22:23:06.000,98,11085328,14045,0,1744150985,12970.17912896,110.0883070800046,53450.31291192001 2025-04-08,22:23:07.000,98,11085318,14125,0,1744150986,12970.084820619995,110.0742088199986,53450.222079360006 2025-04-08,22:23:08.000,98,11085341,14045,0,1744150987,12970.024193829995,110.06011055999988,53450.15919528 2025-04-08,22:23:09.000,98,11085313,14085,0,1744150988,12969.9366218,110.06011055999988,53450.14522104001 2025-04-08,22:23:10.000,98,11085322,14205,0,1744150989,12969.842313459994,109.98961925999902,53450.13823392 2025-04-08,22:23:11.000,98,11085288,14245,0,1744150990,12969.801895599994,109.98961925999902,53450.11727256 2025-04-08,22:23:12.000,98,11085316,14245,0,1744150991,12969.673905709999,109.96847187000094,53450.08932408 2025-04-08,22:23:13.000,98,11085326,13965,0,1744150992,12969.586333679988,109.96847187000094,53450.01246576 2025-04-08,22:23:14.000,98,11085340,13805,0,1744150993,12969.525706889988,109.93322622000414,53450.01945288 2025-04-08,22:23:15.000,98,11085365,14205,0,1744150994,12969.357299139992,109.89798057000007,53449.92862032001 2025-04-08,22:23:16.000,98,11085346,14005,0,1744150995,12969.229309249997,109.86978405000264,53449.90765896001 2025-04-08,22:23:17.000,98,11085336,13805,0,1744150996,12969.175418769992,109.77109623000433,53449.851762 2025-04-08,22:23:18.000,98,11085312,14045,0,1744150997,12969.067637809996,109.74994883999898,53449.78887792001 2025-04-08,22:23:19.000,98,11085336,13965,0,1744150998,12968.89249374999,109.73585058000026,53449.767916560006 2025-04-08,22:23:20.000,98,11085316,14045,0,1744150999,12968.784712789995,109.70060493000346,53449.7818908 2025-04-08,22:23:21.000,98,11085336,13885,0,1744151000,12968.73755862,109.65126102000067,53449.67009688001 2025-04-08,22:23:22.000,98,11085284,13885,0,1744151001,12968.62977765999,109.62306450000324,53449.67009688001 2025-04-08,22:23:23.000,98,11085311,14005,0,1744151002,12968.542205629994,109.60896624000452,53449.62118704001 2025-04-08,22:23:24.000,98,11085341,13885,0,1744151003,12968.495051459999,109.53847494000365,53449.59323856001 2025-04-08,22:23:25.000,98,11085330,14285,0,1744151004,12968.461369909994,109.56667146000109,53449.6072128 2025-04-08,22:23:26.000,98,11085338,14445,0,1744151005,12968.420952049994,109.50322928999958,53449.530354480004 2025-04-08,22:23:27.000,98,11085313,14045,0,1744151006,12968.373797879998,109.48913103000086,53449.46048328 2025-04-08,22:23:28.000,98,11085341,14085,0,1744151007,12968.400743119993,109.51027841999894,53449.432534800006 2025-04-08,22:23:29.000,98,11085339,14245,0,1744151008,12968.387270499989,109.50322928999958,53449.34170224 2025-04-08,22:23:30.000,98,11085329,14205,0,1744151009,12968.373797879998,109.52437667999766,53449.39061208 2025-04-08,22:23:31.000,98,11085286,13885,0,1744151010,12968.380534189993,109.50322928999958,53449.36965072 2025-04-08,22:23:32.000,98,11085305,14245,0,1744151011,12968.292962159998,109.5314258100043,53449.34170224 2025-04-08,22:23:33.000,98,11085350,14085,0,1744151012,12968.245807990003,109.53847494000365,53449.33471512001 2025-04-08,22:23:34.000,98,11085292,13845,0,1744151013,12968.252544299998,109.5314258100043,53449.362663600004 2025-04-08,22:23:35.000,98,11085354,14045,0,1744151014,12968.178444889993,109.5314258100043,53449.327728 2025-04-08,22:23:36.000,98,11085270,13765,0,1744151015,12968.164972270002,109.55962233000173,53449.264843920006 2025-04-08,22:23:37.000,98,11085353,14045,0,1744151016,12968.084136550002,109.5314258100043,53449.30676664001 2025-04-08,22:23:38.000,98,11085333,13805,0,1744151017,12968.070663929997,109.60191710999788,53449.2927924 2025-04-08,22:23:39.000,98,11085378,14085,0,1744151018,12967.983091900001,109.58781884999917,53449.327728 2025-04-08,22:23:40.000,98,11085286,14045,0,1744151019,12967.902256180001,109.58076971999981,53449.27183104 2025-04-08,22:23:41.000,98,11085331,13925,0,1744151020,12967.807947839996,109.50322928999958,53449.28580528001 2025-04-08,22:23:42.000,98,11085316,13965,0,1744151021,12967.747321049996,109.50322928999958,53449.29977952 2025-04-08,22:23:43.000,98,11085324,14205,0,1744151022,12967.65974902,109.48913103000086,53449.243882560004 2025-04-08,22:23:44.000,98,11085336,14245,0,1744151023,12967.57217698999,109.39044321000256,53449.243882560004 2025-04-08,22:23:45.000,98,11085371,14165,0,1744151024,12967.49134126999,109.43273798999871,53449.18798560001 2025-04-08,22:23:46.000,98,11085285,14045,0,1744151025,12967.423978169994,109.40454147000128,53449.2927924 2025-04-08,22:23:47.000,98,11085350,14125,0,1744151026,12967.356615069999,109.37634495000384,53449.25086968 2025-04-08,22:23:48.000,98,11085362,14005,0,1744151027,12967.302724589994,109.34109929999977,53449.27183104 2025-04-08,22:23:49.000,98,11085392,14285,0,1744151028,12967.262306729994,109.33405017000041,53449.30676664001 2025-04-08,22:23:50.000,98,11085324,14125,0,1744151029,12967.215152559998,109.35519755999849,53449.362663600004 2025-04-08,22:23:51.000,98,11085342,14085,0,1744151030,12967.134316839998,109.37634495000384,53449.27881816 2025-04-08,22:23:52.000,98,11085340,14045,0,1744151031,12967.114107909998,109.31995191000169,53449.29977952 2025-04-08,22:23:53.000,98,11085362,14165,0,1744151032,12967.087162669988,109.31290278000233,53449.32074088 2025-04-08,22:23:54.000,98,11085354,14085,0,1744151033,12967.026535880002,109.31290278000233,53449.34868936 2025-04-08,22:23:55.000,98,11085324,14125,0,1744151034,12966.972645399997,109.22126409000339,53449.35567648001 2025-04-08,22:23:56.000,98,11085348,14165,0,1744151035,12966.912018609997,109.17896930999996,53449.34170224 2025-04-08,22:23:57.000,98,11085348,14205,0,1744151036,12966.918754919992,109.11552713999845,53449.34170224 2025-04-08,22:23:58.000,98,11085383,14445,0,1744151037,12966.844655510002,109.00274106000143,53449.39061208 2025-04-08,22:23:59.000,98,11085362,14165,0,1744151038,12966.810973959997,108.960446279998,53449.40458632001 2025-04-08,22:24:00.000,98,11085350,14125,0,1744151039,12966.797501339992,108.85470933000033,53449.44650904 2025-04-08,22:24:01.000,98,11085364,14165,0,1744151040,12966.797501339992,108.79126715999882,53449.42554768001 2025-04-08,22:24:02.000,98,11085358,14245,0,1744151041,12966.777292409992,108.70667759999924,53449.44650904 2025-04-08,22:24:03.000,98,11085342,14045,0,1744151042,12966.804237650002,108.62913716999901,53449.51638024 2025-04-08,22:24:04.000,98,11085359,14045,0,1744151043,12966.676247759991,108.54454760999943,53449.50240600001 2025-04-08,22:24:05.000,98,11085334,14245,0,1744151044,12966.649302519996,108.48815457000455,53449.52336736001 2025-04-08,22:24:06.000,98,11085338,14085,0,1744151045,12966.575203109991,108.41061414000433,53449.52336736001 2025-04-08,22:24:07.000,98,11085344,13965,0,1744151046,12966.487631079995,108.39651587999833,53449.55830296 2025-04-08,22:24:08.000,98,11085361,14125,0,1744151047,12966.41353166999,108.39651587999833,53449.56529008 2025-04-08,22:24:09.000,98,11085339,14045,0,1744151048,12966.386586429995,108.37536849000026,53449.579264320004 2025-04-08,22:24:10.000,98,11085341,13925,0,1744151049,12966.2990144,108.38946674999897,53449.530354480004 2025-04-08,22:24:11.000,98,11085302,14045,0,1744151050,12966.23165129999,108.38946674999897,53449.51638024 2025-04-08,22:24:12.000,98,11085340,14045,0,1744151051,12966.157551889999,108.43881066000176,53449.54432872001 2025-04-08,22:24:13.000,98,11085389,14005,0,1744151052,12966.117134029999,108.47405630999856,53449.551315840006 2025-04-08,22:24:14.000,98,11085354,13925,0,1744151053,12966.056507239999,108.50225283000327,53449.579264320004 2025-04-08,22:24:15.000,98,11085373,13805,0,1744151054,12966.043034619994,108.56569500000478,53449.54432872001 2025-04-08,22:24:16.000,98,11085313,13805,0,1744151055,12965.968935209989,108.5797932600035,53449.4674704 2025-04-08,22:24:17.000,98,11085331,14365,0,1744151056,12965.928517349988,108.62913716999901,53449.481444640005 2025-04-08,22:24:18.000,98,11085361,14085,0,1744151057,12965.941989969993,108.72077585999796,53449.48843176 2025-04-08,22:24:19.000,98,11085403,14005,0,1744151058,12965.861154249993,108.72077585999796,53449.39061208 2025-04-08,22:24:20.000,98,11085393,14285,0,1744151059,12965.908308419988,108.72782499000459,53449.42554768001 2025-04-08,22:24:21.000,98,11085340,14245,0,1744151060,12965.834209009998,108.81241455000418,53449.39061208 2025-04-08,22:24:22.000,98,11085327,13885,0,1744151061,12965.827472700003,108.86175845999969,53449.42554768001 2025-04-08,22:24:23.000,98,11085355,14045,0,1744151062,12965.827472700003,108.95339714999864,53449.36965072 2025-04-08,22:24:24.000,98,11085344,14005,0,1744151063,12965.834209009998,108.96749541000463,53449.383624960006 2025-04-08,22:24:25.000,98,11085389,13925,0,1744151064,12965.814000079998,109.00979019000079,53449.35567648001 2025-04-08,22:24:26.000,98,11085320,14165,0,1744151065,12965.814000079998,109.10847800999909,53449.2927924 2025-04-08,22:24:27.000,98,11085358,13965,0,1744151066,12965.834209009998,109.14372366000316,53449.2229212 2025-04-08,22:24:28.000,98,11085356,13805,0,1744151067,12965.888099489988,109.2353623500021,53449.243882560004 2025-04-08,22:24:29.000,98,11085284,14045,0,1744151068,12965.894835799998,109.29175539000425,53449.23689544001 2025-04-08,22:24:30.000,98,11085360,14165,0,1744151069,12965.948726279988,109.37634495000384,53449.27183104 2025-04-08,22:24:31.000,98,11085299,14125,0,1744151070,12965.982407829993,109.42568885999935,53449.2229212 2025-04-08,22:24:32.000,98,11085364,14245,0,1744151071,12966.063243549994,109.48913103000086,53449.16702424001 2025-04-08,22:24:33.000,98,11085355,14205,0,1744151072,12966.157551889999,109.49618016000022,53449.18798560001 2025-04-08,22:24:34.000,98,11085346,13845,0,1744151073,12966.23838761,109.52437667999766,53449.18099848 2025-04-08,22:24:35.000,98,11085392,14005,0,1744151074,12966.31922333,109.58076971999981,53449.16003712 2025-04-08,22:24:36.000,98,11085320,14005,0,1744151075,12966.37311380999,109.60896624000452,53449.18099848 2025-04-08,22:24:37.000,98,11085300,13845,0,1744151076,12966.47415845999,109.59486797999853,53449.15305 2025-04-08,22:24:38.000,98,11085350,14125,0,1744151077,12966.528048939996,109.61601537000388,53449.09016592001 2025-04-08,22:24:39.000,98,11085357,13965,0,1744151078,12966.629093589996,109.63716276000196,53449.12510152 2025-04-08,22:24:40.000,98,11085382,14085,0,1744151079,12966.662775140001,109.56667146000109,53449.11811440001 2025-04-08,22:24:41.000,98,11085316,14285,0,1744151080,12966.750347169997,109.58076971999981,53449.09016592001 2025-04-08,22:24:42.000,98,11085337,13925,0,1744151081,12966.824446580002,109.63716276000196,53449.11811440001 2025-04-08,22:24:43.000,98,11085350,13965,0,1744151082,12966.858128129992,109.6301136300026,53449.146062880005 2025-04-08,22:24:44.000,98,11085359,13885,0,1744151083,12966.864864440002,109.58076971999981,53449.13907576001 2025-04-08,22:24:45.000,98,11085387,14125,0,1744151084,12966.965909090002,109.58076971999981,53449.13907576001 2025-04-08,22:24:46.000,98,11085338,14165,0,1744151085,12967.013063259998,109.5173275499983,53449.16702424001 2025-04-08,22:24:47.000,98,11085374,14085,0,1744151086,12967.066953740003,109.49618016000022,53449.18798560001 2025-04-08,22:24:48.000,98,11085358,14045,0,1744151087,12967.161262079993,109.4820819000015,53449.15305 2025-04-08,22:24:49.000,98,11085307,13925,0,1744151088,12967.269043039989,109.40454147000128,53449.194972720004 2025-04-08,22:24:50.000,98,11085360,13805,0,1744151089,12967.37008768999,109.40454147000128,53449.11811440001 2025-04-08,22:24:51.000,98,11085308,14125,0,1744151090,12967.41050554999,109.36929582000448,53449.16702424001 2025-04-08,22:24:52.000,98,11085299,13925,0,1744151091,12967.47113233999,109.35519755999849,53449.16702424001 2025-04-08,22:24:53.000,98,11085382,13965,0,1744151092,12967.51155019999,109.39749234000192,53449.16702424001 2025-04-08,22:24:54.000,98,11085356,13925,0,1744151093,12967.59238591999,109.31290278000233,53449.15305 2025-04-08,22:24:55.000,98,11085339,14045,0,1744151094,12967.61259484999,109.32700104000105,53449.215934080006 2025-04-08,22:24:56.000,98,11085304,13845,0,1744151095,12967.59912223,109.36224668999785,53449.17401136 2025-04-08,22:24:57.000,98,11085409,13925,0,1744151096,12967.65974902,109.3833940800032,53449.13208864 2025-04-08,22:24:58.000,98,11085345,13925,0,1744151097,12967.72037581,109.36929582000448,53449.15305 2025-04-08,22:24:59.000,98,11085325,13805,0,1744151098,12967.80121153,109.39044321000256,53449.13208864 2025-04-08,22:25:00.000,98,11085358,14165,0,1744151099,12967.855102009991,109.41159060000064,53449.11811440001 2025-04-08,22:25:01.000,98,11085369,14045,0,1744151100,12967.908992489996,109.41863973,53449.04125608001 2025-04-08,22:25:02.000,98,11085356,13965,0,1744151101,12967.976355589992,109.36929582000448,53449.0133076 2025-04-08,22:25:03.000,98,11085330,14085,0,1744151102,12968.151499649997,109.3833940800032,53448.978372000005 2025-04-08,22:25:04.000,98,11085377,14205,0,1744151103,12968.326643709988,109.3833940800032,53448.95741064 2025-04-08,22:25:05.000,98,11085293,13885,0,1744151104,12968.441160979994,109.41159060000064,53448.978372000005 2025-04-08,22:25:06.000,98,11085343,13885,0,1744151105,12968.515260389999,109.43273798999871,53448.96439776 2025-04-08,22:25:07.000,98,11085343,14125,0,1744151106,12968.596096109999,109.41863973,53449.05523032 2025-04-08,22:25:08.000,98,11085337,13845,0,1744151107,12968.602832419994,109.47503277000214,53449.048243200006 2025-04-08,22:25:09.000,98,11085335,13925,0,1744151108,12968.6567229,109.44683625000471,53449.04125608001 2025-04-08,22:25:10.000,98,11085310,13885,0,1744151109,12968.62977765999,109.47503277000214,53449.05523032 2025-04-08,22:25:11.000,98,11085318,14165,0,1744151110,12968.703877069995,109.4820819000015,53449.06920456001 2025-04-08,22:25:12.000,98,11085372,13885,0,1744151111,12968.69040444999,109.45388538000407,53449.11112728 2025-04-08,22:25:13.000,98,11085397,14285,0,1744151112,12968.73755862,109.50322928999958,53449.11112728 2025-04-08,22:25:14.000,98,11085356,13885,0,1744151113,12968.784712789995,109.5173275499983,53449.11112728 2025-04-08,22:25:15.000,98,11085337,14045,0,1744151114,12968.784712789995,109.52437667999766,53449.04125608001 2025-04-08,22:25:16.000,98,11085339,14085,0,1744151115,12968.75103123999,109.55257320000237,53449.048243200006 2025-04-08,22:25:17.000,98,11085352,14125,0,1744151116,12968.77797648,109.60191710999788,53449.04125608001 2025-04-08,22:25:18.000,98,11085334,13805,0,1744151117,12968.83186695999,109.63716276000196,53448.98535912 2025-04-08,22:25:19.000,98,11085373,14205,0,1744151118,12968.85207588999,109.67945753999811,53448.99234624 2025-04-08,22:25:20.000,98,11085326,14365,0,1744151119,12968.89249374999,109.7288014500009,53448.95042352001 2025-04-08,22:25:21.000,98,11085324,14045,0,1744151120,12968.91270267999,109.78519449000305,53449.0133076 2025-04-08,22:25:22.000,98,11085394,14165,0,1744151121,12968.97332946999,109.80634188000113,53449.04125608001 2025-04-08,22:25:23.000,98,11085318,14125,0,1744151122,12968.993538399991,109.85568579000392,53449.02029472001 2025-04-08,22:25:24.000,98,11085319,14125,0,1744151123,12969.081110430001,109.86273492000328,53448.9434364 2025-04-08,22:25:25.000,98,11085349,13845,0,1744151124,12969.101319360001,109.92617709000478,53448.99933336001 2025-04-08,22:25:26.000,98,11085322,13725,0,1744151125,12969.168682459996,109.9755210000003,53449.0133076 2025-04-08,22:25:27.000,98,11085320,13965,0,1744151126,12969.161946150001,109.96142274000158,53449.027281840004 2025-04-08,22:25:28.000,98,11085338,13965,0,1744151127,12969.202364010001,109.94732448000286,53449.05523032 2025-04-08,22:25:29.000,98,11085350,14085,0,1744151128,12969.269727109997,109.96142274000158,53449.076191680004 2025-04-08,22:25:30.000,98,11085396,14085,0,1744151129,12969.323617590002,109.95437361000222,53449.048243200006 2025-04-08,22:25:31.000,98,11085337,14285,0,1744151130,12969.350562829997,109.94732448000286,53449.027281840004 2025-04-08,22:25:32.000,98,11085338,14125,0,1744151131,12969.451607479998,109.96142274000158,53449.03426896 2025-04-08,22:25:33.000,98,11085360,13965,0,1744151132,12969.485289030003,109.90502969999943,53449.03426896 2025-04-08,22:25:34.000,98,11085358,14205,0,1744151133,12969.512234269998,109.96847187000094,53449.00632048 2025-04-08,22:25:35.000,98,11085363,14045,0,1744151134,12969.539179509993,109.9402753500035,53448.98535912 2025-04-08,22:25:36.000,98,11085314,14045,0,1744151135,12969.640224159994,109.98257012999966,53449.0133076 2025-04-08,22:25:37.000,98,11085401,14205,0,1744151136,12969.680642019994,110.01781578000373,53448.98535912 2025-04-08,22:25:38.000,98,11085294,14405,0,1744151137,12969.734532499999,110.05306143000053,53449.0133076 2025-04-08,22:25:39.000,98,11085418,14165,0,1744151138,12969.80863190999,110.09535621000396,53449.03426896 2025-04-08,22:25:40.000,98,11085333,14165,0,1744151139,12969.86925869999,110.14470011999947,53449.02029472001 2025-04-08,22:25:41.000,98,11085259,13885,0,1744151140,12969.89620394,110.19404403000226,53449.02029472001 2025-04-08,22:25:42.000,98,11085324,14005,0,1744151141,12969.9366218,110.20109316000162,53449.06221744 2025-04-08,22:25:43.000,98,11085280,13885,0,1744151142,12969.99051227999,110.22928967999906,53449.03426896 2025-04-08,22:25:44.000,98,11085342,14085,0,1744151143,12970.003984899995,110.25748620000377,53449.04125608001 2025-04-08,22:25:45.000,98,11085322,13925,0,1744151144,12970.07134799999,110.24338793999777,53449.16003712 2025-04-08,22:25:46.000,98,11085327,13925,0,1744151145,12970.09829324,110.26453533000313,53449.11112728 2025-04-08,22:25:47.000,98,11085331,13805,0,1744151146,12970.145447409996,110.17994577000354,53449.06221744 2025-04-08,22:25:48.000,98,11085303,14045,0,1744151147,12970.23975575,110.15879837999819,53449.06920456001 2025-04-08,22:25:49.000,98,11085371,13925,0,1744151148,12970.233019439991,110.11650360000203,53449.04125608001 2025-04-08,22:25:50.000,98,11085315,13845,0,1744151149,12970.273437299991,110.06011055999988,53449.05523032 2025-04-08,22:25:51.000,98,11085391,14045,0,1744151150,12970.340800400001,110.03896317000181,53449.076191680004 2025-04-08,22:25:52.000,98,11085338,13965,0,1744151151,12970.448581359997,110.00371751999774,53449.05523032 2025-04-08,22:25:53.000,98,11085280,14085,0,1744151152,12970.536153389992,109.94732448000286,53449.06221744 2025-04-08,22:25:54.000,98,11085347,13885,0,1744151153,12970.670879589998,109.84863666000456,53449.04125608001 2025-04-08,22:25:55.000,98,11085345,14245,0,1744151154,12970.751715309998,109.79929275000177,53449.048243200006 2025-04-08,22:25:56.000,98,11085391,13885,0,1744151155,12970.859496269994,109.73585058000026,53449.076191680004 2025-04-08,22:25:57.000,98,11085283,14245,0,1744151156,12971.00769508999,109.67240840999875,53449.05523032 2025-04-08,22:25:58.000,98,11085400,14245,0,1744151157,12971.122212359995,109.6301136300026,53449.027281840004 2025-04-08,22:25:59.000,98,11085358,14005,0,1744151158,12971.223257009995,109.62306450000324,53449.06221744 2025-04-08,22:26:00.000,98,11085346,14005,0,1744151159,12971.31756535,109.53847494000365,53449.04125608001 2025-04-08,22:26:01.000,98,11085251,14245,0,1744151160,12971.45902786,109.55962233000173,53448.99933336001 2025-04-08,22:26:02.000,98,11085225,14205,0,1744151161,12971.580281440001,109.58076971999981,53448.99234624 2025-04-08,22:26:03.000,98,11085327,13925,0,1744151162,12971.627435609997,109.57372059000045,53448.99234624 2025-04-08,22:26:04.000,98,11085295,14325,0,1744151163,12971.721743950002,109.64421189000132,53449.02029472001 2025-04-08,22:26:05.000,98,11085289,14045,0,1744151164,12971.755425499992,109.64421189000132,53449.05523032 2025-04-08,22:26:06.000,98,11085267,14045,0,1744151165,12971.842997530002,109.68650667000475,53449.06920456001 2025-04-08,22:26:07.000,98,11085282,14005,0,1744151166,12971.856470149993,109.6935558000041,53449.027281840004 2025-04-08,22:26:08.000,98,11085330,14085,0,1744151167,12971.869942769998,109.73585058000026,53449.03426896 2025-04-08,22:26:09.000,98,11085302,14245,0,1744151168,12971.910360629998,109.75699796999834,53449.10414016 2025-04-08,22:26:10.000,98,11085277,13925,0,1744151169,12971.883415390002,109.78519449000305,53449.06920456001 2025-04-08,22:26:11.000,98,11085285,13805,0,1744151170,12971.869942769998,109.80634188000113,53449.10414016 2025-04-08,22:26:12.000,98,11085316,14045,0,1744151171,12971.910360629998,109.80634188000113,53449.05523032 2025-04-08,22:26:13.000,98,11085345,13965,0,1744151172,12971.944042179988,109.82044013999985,53449.06920456001 2025-04-08,22:26:14.000,98,11085364,13765,0,1744151173,12971.977723729993,109.86273492000328,53449.048243200006 2025-04-08,22:26:15.000,98,11085316,14085,0,1744151174,12972.024877899988,109.91912795999815,53449.05523032 2025-04-08,22:26:16.000,98,11085347,13845,0,1744151175,12972.078768379994,109.95437361000222,53449.06920456001 2025-04-08,22:26:17.000,98,11085359,13885,0,1744151176,12972.166340409989,109.96847187000094,53449.06221744 2025-04-08,22:26:18.000,98,11085323,13885,0,1744151177,12972.24717612999,110.01076665000437,53449.12510152 2025-04-08,22:26:19.000,98,11085270,13885,0,1744151178,12972.280857679994,110.01781578000373,53449.06920456001 2025-04-08,22:26:20.000,98,11085344,14045,0,1744151179,12972.321275539995,109.99666838999838,53449.15305 2025-04-08,22:26:21.000,98,11085283,13965,0,1744151180,12972.38863863999,109.98961925999902,53449.12510152 2025-04-08,22:26:22.000,98,11085260,13965,0,1744151181,12972.46947435999,109.95437361000222,53449.15305 2025-04-08,22:26:23.000,98,11085269,13885,0,1744151182,12972.50989221999,109.9755210000003,53449.13208864 2025-04-08,22:26:24.000,98,11085342,14325,0,1744151183,12972.523364839995,109.88388231000135,53449.16003712 2025-04-08,22:26:25.000,98,11085342,13925,0,1744151184,12972.57725532,109.81339101000049,53449.11112728 2025-04-08,22:26:26.000,98,11085282,13925,0,1744151185,12972.61767318,109.82044013999985,53449.20894696001 2025-04-08,22:26:27.000,98,11085290,13925,0,1744151186,12972.624409489996,109.7288014500009,53449.215934080006 2025-04-08,22:26:28.000,98,11085295,13885,0,1744151187,12972.685036279996,109.75699796999834,53449.194972720004 2025-04-08,22:26:29.000,98,11085330,13805,0,1744151188,12972.718717830001,109.75699796999834,53449.194972720004 2025-04-08,22:26:30.000,98,11085354,14125,0,1744151189,12972.759135690001,109.74289970999962,53449.27881816 2025-04-08,22:26:31.000,98,11085322,14005,0,1744151190,12972.839971410001,109.74289970999962,53449.29977952 2025-04-08,22:26:32.000,98,11085336,14085,0,1744151191,12972.887125579997,109.74994883999898,53449.243882560004 2025-04-08,22:26:33.000,98,11085289,14085,0,1744151192,12972.934279749992,109.74289970999962,53449.194972720004 2025-04-08,22:26:34.000,98,11085345,14245,0,1744151193,12973.001642850002,109.7288014500009,53449.25785680001 2025-04-08,22:26:35.000,98,11085232,14005,0,1744151194,12973.089214879998,109.70060493000346,53449.27183104 2025-04-08,22:26:36.000,98,11085346,13925,0,1744151195,12973.156577979993,109.6935558000041,53449.29977952 2025-04-08,22:26:37.000,98,11085336,14125,0,1744151196,12973.237413699993,109.6935558000041,53449.327728 2025-04-08,22:26:38.000,98,11085278,14245,0,1744151197,12973.345194659989,109.6653592799994,53449.29977952 2025-04-08,22:26:39.000,98,11085335,14285,0,1744151198,12973.479920859994,109.6653592799994,53449.34170224 2025-04-08,22:26:40.000,98,11085266,14045,0,1744151199,12973.500129789994,109.61601537000388,53449.41856056 2025-04-08,22:26:41.000,98,11085336,14045,0,1744151200,12973.641592299995,109.55962233000173,53449.39061208 2025-04-08,22:26:42.000,98,11085333,13925,0,1744151201,12973.71569171,109.49618016000022,53449.36965072 2025-04-08,22:26:43.000,98,11085329,13885,0,1744151202,12973.803263739996,109.39749234000192,53449.44650904 2025-04-08,22:26:44.000,98,11085362,14405,0,1744151203,12973.87736315,109.29880452000361,53449.50240600001 2025-04-08,22:26:45.000,98,11085343,14165,0,1744151204,12973.937989940001,109.22831322000275,53449.50240600001 2025-04-08,22:26:46.000,98,11085295,14205,0,1744151205,12973.998616730001,109.12257626999781,53449.56529008 2025-04-08,22:26:47.000,98,11085310,14045,0,1744151206,12974.052507209992,109.05208497000422,53449.600225680006 2025-04-08,22:26:48.000,98,11085320,14285,0,1744151207,12974.065979829997,109.00979019000079,53449.61419992 2025-04-08,22:26:49.000,98,11085295,14045,0,1744151208,12974.065979829997,108.95339714999864,53449.600225680006 2025-04-08,22:26:50.000,98,11085280,14085,0,1744151209,12974.099661380002,108.96749541000463,53449.67009688001 2025-04-08,22:26:51.000,98,11085333,14205,0,1744151210,12974.079452450002,108.94634801999928,53449.71201960001 2025-04-08,22:26:52.000,98,11085333,14045,0,1744151211,12974.079452450002,108.98159367000335,53449.77490368 2025-04-08,22:26:53.000,98,11085347,14005,0,1744151212,12974.099661380002,109.06618323000293,53449.767916560006 2025-04-08,22:26:54.000,98,11085322,14005,0,1744151213,12974.173760789992,109.05208497000422,53449.80285216 2025-04-08,22:26:55.000,98,11085288,14125,0,1744151214,12974.261332820002,109.10142887999973,53449.7818908 2025-04-08,22:26:56.000,98,11085306,13805,0,1744151215,12974.268069129997,109.12962540000444,53449.83778776001 2025-04-08,22:26:57.000,98,11085298,13925,0,1744151216,12974.281541750002,109.15782192000188,53449.816826400005 2025-04-08,22:26:58.000,98,11085318,14005,0,1744151217,12974.321959610003,109.18601843999932,53449.87971048001 2025-04-08,22:26:59.000,98,11085351,13885,0,1744151218,12974.328695919998,109.18601843999932,53449.914646080004 2025-04-08,22:27:00.000,98,11085310,14045,0,1744151219,12974.342168540003,109.18601843999932,53449.9915044 2025-04-08,22:27:01.000,98,11085289,13925,0,1744151220,12974.321959610003,109.20011669999803,53449.97753016001 2025-04-08,22:27:02.000,98,11085330,13965,0,1744151221,12974.261332820002,109.19306756999868,53450.01945288 2025-04-08,22:27:03.000,98,11085304,14245,0,1744151222,12974.180497100002,109.20716583000467,53449.984517280005 2025-04-08,22:27:04.000,98,11085321,13965,0,1744151223,12974.167024479997,109.20011669999803,53450.06836272 2025-04-08,22:27:05.000,98,11085239,13885,0,1744151224,12974.025561969996,109.20011669999803,53450.08932408 2025-04-08,22:27:06.000,98,11085275,13925,0,1744151225,12973.985144109996,109.21421496000403,53450.11028544 2025-04-08,22:27:07.000,98,11085300,13925,0,1744151226,12973.884099459996,109.22831322000275,53450.0613756 2025-04-08,22:27:08.000,98,11085258,14165,0,1744151227,12973.823472669996,109.27765712999826,53450.04740136001 2025-04-08,22:27:09.000,98,11085223,14285,0,1744151228,12973.76958218999,109.24241148000146,53450.04041424 2025-04-08,22:27:10.000,98,11085312,14165,0,1744151229,12973.69548278,109.29175539000425,53450.04740136001 2025-04-08,22:27:11.000,98,11085303,13965,0,1744151230,12973.60791074999,109.30585365000297,53450.054388480006 2025-04-08,22:27:12.000,98,11085359,13845,0,1744151231,12973.580965509995,109.35519755999849,53450.033427120004 2025-04-08,22:27:13.000,98,11085303,14165,0,1744151232,12973.52707502999,109.39044321000256,53450.09631120001 2025-04-08,22:27:14.000,98,11085292,13885,0,1744151233,12973.54728395999,109.46093451000343,53450.0613756 2025-04-08,22:27:15.000,98,11085296,13805,0,1744151234,12973.51360241,109.48913103000086,53450.01945288 2025-04-08,22:27:16.000,98,11085316,14285,0,1744151235,12973.49339348,109.46798364000279,53450.00547864001 2025-04-08,22:27:17.000,98,11085340,14125,0,1744151236,12973.459711929994,109.45388538000407,53450.04740136001 2025-04-08,22:27:18.000,98,11085289,14405,0,1744151237,12973.459711929994,109.41159060000064,53449.9915044 2025-04-08,22:27:19.000,98,11085269,14045,0,1744151238,12973.432766689999,109.40454147000128,53450.06836272 2025-04-08,22:27:20.000,98,11085293,14085,0,1744151239,12973.419294069994,109.34814842999913,53450.01945288 2025-04-08,22:27:21.000,98,11085244,14325,0,1744151240,12973.385612519989,109.29175539000425,53450.033427120004 2025-04-08,22:27:22.000,98,11085260,14205,0,1744151241,12973.351930969999,109.24946061000082,53450.02644000001 2025-04-08,22:27:23.000,98,11085321,14365,0,1744151242,12973.304776799989,109.20011669999803,53450.01945288 2025-04-08,22:27:24.000,98,11085335,14085,0,1744151243,12973.250886319998,109.12962540000444,53449.99849152 2025-04-08,22:27:25.000,98,11085315,14165,0,1744151244,12973.250886319998,109.0732323600023,53449.95656880001 2025-04-08,22:27:26.000,98,11085304,14085,0,1744151245,12973.183523219988,109.01683932000014,53449.94259456 2025-04-08,22:27:27.000,98,11085313,14245,0,1744151246,12973.122896430003,108.9252006300012,53449.914646080004 2025-04-08,22:27:28.000,98,11085334,13925,0,1744151247,12973.062269640002,108.90405324000312,53449.87272336 2025-04-08,22:27:29.000,98,11085287,14325,0,1744151248,12973.021851780002,108.86880758999905,53449.851762 2025-04-08,22:27:30.000,98,11085334,14165,0,1744151249,12973.001642850002,108.86175845999969,53449.82381352 2025-04-08,22:27:31.000,98,11085319,13965,0,1744151250,12972.947752369997,108.9252006300012,53449.78887792001 2025-04-08,22:27:32.000,98,11085292,14045,0,1744151251,12972.880389270002,108.90405324000312,53449.78887792001 2025-04-08,22:27:33.000,98,11085324,14045,0,1744151252,12972.914070819992,108.960446279998,53449.75394232 2025-04-08,22:27:34.000,98,11085331,14005,0,1744151253,12972.927543439997,109.00979019000079,53449.71201960001 2025-04-08,22:27:35.000,98,11085281,13965,0,1744151254,12972.907334509997,109.03798670999822,53449.69105824001 2025-04-08,22:27:36.000,98,11085305,14005,0,1744151255,12972.974697609992,109.12257626999781,53449.68407112 2025-04-08,22:27:37.000,98,11085304,14245,0,1744151256,12973.008379159997,109.18601843999932,53449.66310976 2025-04-08,22:27:38.000,98,11085309,14405,0,1744151257,12973.015115469992,109.20011669999803,53449.649135520005 2025-04-08,22:27:39.000,98,11085340,14005,0,1744151258,12972.954488679992,109.17896930999996,53449.59323856001 2025-04-08,22:27:40.000,98,11085309,13965,0,1744151259,12972.947752369997,109.16487105000124,53449.56529008 2025-04-08,22:27:41.000,98,11085275,14005,0,1744151260,12972.900598200002,109.16487105000124,53449.57227720001 2025-04-08,22:27:42.000,98,11085340,13845,0,1744151261,12972.839971410001,109.15077279000252,53449.5373416 2025-04-08,22:27:43.000,98,11085322,14085,0,1744151262,12972.846707719997,109.1366745300038,53449.52336736001 2025-04-08,22:27:44.000,98,11085357,13725,0,1744151263,12972.792817239992,109.17896930999996,53449.43952192 2025-04-08,22:27:45.000,98,11085381,14045,0,1744151264,12972.738926760001,109.22126409000339,53449.432534800006 2025-04-08,22:27:46.000,98,11085275,13925,0,1744151265,12972.685036279996,109.20716583000467,53449.383624960006 2025-04-08,22:27:47.000,98,11085309,13725,0,1744151266,12972.65809104,109.26355886999954,53449.35567648001 2025-04-08,22:27:48.000,98,11085275,14165,0,1744151267,12972.61093686999,109.27765712999826,53449.327728 2025-04-08,22:27:49.000,98,11085311,13925,0,1744151268,12972.59746425,109.29880452000361,53449.28580528001 2025-04-08,22:27:50.000,98,11085285,14045,0,1744151269,12972.53683746,109.33405017000041,53449.243882560004 2025-04-08,22:27:51.000,98,11085278,13965,0,1744151270,12972.503155909995,109.31290278000233,53449.25785680001 2025-04-08,22:27:52.000,98,11085329,13885,0,1744151271,12972.47621067,109.29175539000425,53449.27183104 2025-04-08,22:27:53.000,98,11085316,13885,0,1744151272,12972.442529119995,109.29880452000361,53449.20894696001 2025-04-08,22:27:54.000,98,11085329,14245,0,1744151273,12972.39537495,109.2706079999989,53449.194972720004 2025-04-08,22:27:55.000,98,11085244,13925,0,1744151274,12972.37516602,109.29880452000361,53449.06920456001 2025-04-08,22:27:56.000,98,11085232,14005,0,1744151275,12972.34822077999,109.24946061000082,53449.06920456001 2025-04-08,22:27:57.000,98,11085285,14165,0,1744151276,12972.36842970999,109.22831322000275,53449.02029472001 2025-04-08,22:27:58.000,98,11085274,13925,0,1744151277,12972.301066609994,109.19306756999868,53448.96439776 2025-04-08,22:27:59.000,98,11085331,13925,0,1744151278,12972.361693399995,109.22126409000339,53448.95741064 2025-04-08,22:28:00.000,98,11085329,14245,0,1744151279,12972.32801184999,109.11552713999845,53448.93644928 2025-04-08,22:28:01.000,98,11085260,14125,0,1744151280,12972.35495709,109.11552713999845,53448.8386296 2025-04-08,22:28:02.000,98,11085305,14125,0,1744151281,12972.462738049995,109.08028149000165,53448.87356520001 2025-04-08,22:28:03.000,98,11085354,14085,0,1744151282,12972.523364839995,109.04503584000486,53448.87356520001 2025-04-08,22:28:04.000,98,11085306,14285,0,1744151283,12972.63788211,109.0732323600023,53448.87356520001 2025-04-08,22:28:05.000,98,11085307,14325,0,1744151284,12972.745663069996,109.04503584000486,53448.80369400001 2025-04-08,22:28:06.000,98,11085282,13885,0,1744151285,12972.819762480001,109.08733062000101,53448.78273264001 2025-04-08,22:28:07.000,98,11085337,14285,0,1744151286,12972.954488679992,109.08028149000165,53448.75478416001 2025-04-08,22:28:08.000,98,11085353,14045,0,1744151287,12973.062269640002,109.08733062000101,53448.7687584 2025-04-08,22:28:09.000,98,11085236,14045,0,1744151288,12973.143105359988,109.12962540000444,53448.79670688 2025-04-08,22:28:10.000,98,11085276,14405,0,1744151289,12973.223941079988,109.11552713999845,53448.740809920004 2025-04-08,22:28:11.000,98,11085278,14085,0,1744151290,12973.284567869989,109.1366745300038,53448.70587432001 2025-04-08,22:28:12.000,98,11085334,13965,0,1744151291,12973.324985729989,109.10847800999909,53448.740809920004 2025-04-08,22:28:13.000,98,11085249,14005,0,1744151292,12973.365403589989,109.10142887999973,53448.740809920004 2025-04-08,22:28:14.000,98,11085298,14125,0,1744151293,12973.392348829999,109.1366745300038,53448.761771280006 2025-04-08,22:28:15.000,98,11085292,13965,0,1744151294,12973.419294069994,109.08028149000165,53448.71984856 2025-04-08,22:28:16.000,98,11085274,14245,0,1744151295,12973.48665716999,109.09437975000037,53448.71984856 2025-04-08,22:28:17.000,98,11085269,14245,0,1744151296,12973.439502999994,109.05208497000422,53448.73382280001 2025-04-08,22:28:18.000,98,11085327,14045,0,1744151297,12973.452975619999,109.03798670999822,53448.71984856 2025-04-08,22:28:19.000,98,11085339,13845,0,1744151298,12973.47318455,108.98159367000335,53448.78273264001 2025-04-08,22:28:20.000,98,11085270,14005,0,1744151299,12973.42603037999,108.93224976000056,53448.74779704 2025-04-08,22:28:21.000,98,11085282,13885,0,1744151300,12973.439502999994,108.90405324000312,53448.75478416001 2025-04-08,22:28:22.000,98,11085266,14125,0,1744151301,12973.452975619999,108.88290584999777,53448.72683568 2025-04-08,22:28:23.000,98,11085335,13805,0,1744151302,12973.42603037999,108.84061107000161,53448.691900080004 2025-04-08,22:28:24.000,98,11085326,13965,0,1744151303,12973.42603037999,108.77011977000075,53448.71984856 2025-04-08,22:28:25.000,98,11085290,14285,0,1744151304,12973.378876209994,108.75602151000203,53448.761771280006 2025-04-08,22:28:26.000,98,11085295,14205,0,1744151305,12973.365403589989,108.72077585999796,53448.74779704 2025-04-08,22:28:27.000,98,11085300,13885,0,1744151306,12973.345194659989,108.70667759999924,53448.73382280001 2025-04-08,22:28:28.000,98,11085323,14125,0,1744151307,12973.358667279994,108.72782499000459,53448.66395160001 2025-04-08,22:28:29.000,98,11085319,14005,0,1744151308,12973.345194659989,108.70667759999924,53448.68491296001 2025-04-08,22:28:30.000,98,11085272,14045,0,1744151309,12973.338458349994,108.74897238000267,53448.66395160001 2025-04-08,22:28:31.000,98,11085321,13885,0,1744151310,12973.338458349994,108.7771689000001,53448.712861440006 2025-04-08,22:28:32.000,98,11085288,14365,0,1744151311,12973.338458349994,108.81946368000354,53448.64997736 2025-04-08,22:28:33.000,98,11085305,14205,0,1744151312,12973.372139899999,108.8265128100029,53448.629016 2025-04-08,22:28:34.000,98,11085327,14085,0,1744151313,12973.372139899999,108.86175845999969,53448.66395160001 2025-04-08,22:28:35.000,98,11085273,13925,0,1744151314,12973.412557759999,108.9252006300012,53448.61504176001 2025-04-08,22:28:36.000,98,11085306,14085,0,1744151315,12973.385612519989,108.97454454000399,53448.629016 2025-04-08,22:28:37.000,98,11085271,13925,0,1744151316,12973.412557759999,108.960446279998,53448.56613192001 2025-04-08,22:28:38.000,98,11085289,14045,0,1744151317,12973.432766689999,109.04503584000486,53448.62202888 2025-04-08,22:28:39.000,98,11085314,13845,0,1744151318,12973.42603037999,109.05913410000358,53448.5591448 2025-04-08,22:28:40.000,98,11085300,14085,0,1744151319,12973.365403589989,109.12257626999781,53448.58709328001 2025-04-08,22:28:41.000,98,11085282,13925,0,1744151320,12973.345194659989,109.22126409000339,53448.5591448 2025-04-08,22:28:42.000,98,11085291,13965,0,1744151321,12973.311513109998,109.2706079999989,53448.545170560006 2025-04-08,22:28:43.000,98,11085281,13685,0,1744151322,12973.284567869989,109.2847062600049,53448.51722208001 2025-04-08,22:28:44.000,98,11085238,14045,0,1744151323,12973.291304179998,109.35519755999849,53448.53119632 2025-04-08,22:28:45.000,98,11085301,13925,0,1744151324,12973.230677389998,109.44683625000471,53448.4892736 2025-04-08,22:28:46.000,98,11085283,13925,0,1744151325,12973.230677389998,109.49618016000022,53448.545170560006 2025-04-08,22:28:47.000,98,11085261,14165,0,1744151326,12973.210468459998,109.51027841999894,53448.545170560006 2025-04-08,22:28:48.000,98,11085300,14045,0,1744151327,12973.277831559994,109.54552407000301,53448.573119040004 2025-04-08,22:28:49.000,98,11085218,14245,0,1744151328,12973.257622629993,109.54552407000301,53448.55215768 2025-04-08,22:28:50.000,98,11085332,14045,0,1744151329,12973.264358939989,109.51027841999894,53448.53119632 2025-04-08,22:28:51.000,98,11085281,14005,0,1744151330,12973.257622629993,109.5173275499983,53448.51023496 2025-04-08,22:28:52.000,98,11085313,14165,0,1744151331,12973.298040489994,109.49618016000022,53448.48228648 2025-04-08,22:28:53.000,98,11085286,14125,0,1744151332,12973.244150009989,109.41159060000064,53448.48228648 2025-04-08,22:28:54.000,98,11085251,14045,0,1744151333,12973.203732149988,109.36929582000448,53448.51023496 2025-04-08,22:28:55.000,98,11085300,13885,0,1744151334,12973.149841669998,109.25650974000018,53448.50324784 2025-04-08,22:28:56.000,98,11085276,13925,0,1744151335,12973.035324399993,109.16487105000124,53448.51023496 2025-04-08,22:28:57.000,98,11085297,14085,0,1744151336,12973.008379159997,109.09437975000037,53448.49626072001 2025-04-08,22:28:58.000,98,11085212,14325,0,1744151337,12972.907334509997,108.99569193000207,53448.46831224001 2025-04-08,22:28:59.000,98,11085312,13885,0,1744151338,12972.887125579997,108.89700411000376,53448.46132512 2025-04-08,22:29:00.000,98,11085284,13885,0,1744151339,12972.887125579997,108.79126715999882,53448.49626072001 2025-04-08,22:29:01.000,98,11085269,13965,0,1744151340,12972.853444029992,108.69962846999988,53448.405428160004 2025-04-08,22:29:02.000,98,11085274,14125,0,1744151341,12972.880389270002,108.60798978000093,53448.454338 2025-04-08,22:29:03.000,98,11085289,14245,0,1744151342,12972.887125579997,108.48815457000455,53448.41940240001 2025-04-08,22:29:04.000,98,11085293,14405,0,1744151343,12972.927543439997,108.4317615300024,53448.41940240001 2025-04-08,22:29:05.000,98,11085274,14165,0,1744151344,12972.954488679992,108.34717197000282,53448.41241528 2025-04-08,22:29:06.000,98,11085279,14125,0,1744151345,12972.961224990002,108.31192631999875,53448.43337664 2025-04-08,22:29:07.000,98,11085274,14285,0,1744151346,12972.994906539992,108.29077893000067,53448.39145392 2025-04-08,22:29:08.000,98,11085258,13885,0,1744151347,12973.042060710002,108.2202876299998,53448.3844668 2025-04-08,22:29:09.000,98,11085257,14405,0,1744151348,12973.048797019997,108.14979632999894,53448.41241528 2025-04-08,22:29:10.000,98,11085259,14085,0,1744151349,12973.089214879998,108.11455068000214,53448.377479680006 2025-04-08,22:29:11.000,98,11085320,14085,0,1744151350,12973.089214879998,108.05815763999999,53448.39844104001 2025-04-08,22:29:12.000,98,11085308,14005,0,1744151351,12973.095951189993,108.00881373000448,53448.405428160004 2025-04-08,22:29:13.000,98,11085241,13885,0,1744151352,12973.143105359988,107.98766633999912,53448.43337664 2025-04-08,22:29:14.000,98,11085246,14205,0,1744151353,12973.163314289988,107.90307677999954,53448.39844104001 2025-04-08,22:29:15.000,98,11085251,13925,0,1744151354,12973.190259529998,107.89602765000018,53448.39844104001 2025-04-08,22:29:16.000,98,11085207,14085,0,1744151355,12973.203732149988,107.83258547999867,53448.43337664 2025-04-08,22:29:17.000,98,11085269,14045,0,1744151356,12973.237413699993,107.74799591999908,53448.39844104001 2025-04-08,22:29:18.000,98,11085224,14165,0,1744151357,12973.291304179998,107.71979940000165,53448.426389520006 2025-04-08,22:29:19.000,98,11085266,14205,0,1744151358,12973.271095249998,107.65635723000014,53448.48228648 2025-04-08,22:29:20.000,98,11085234,14085,0,1744151359,12973.298040489994,107.58586592999927,53448.46132512 2025-04-08,22:29:21.000,98,11085246,14165,0,1744151360,12973.331722039999,107.55062028000248,53448.49626072001 2025-04-08,22:29:22.000,98,11085227,14045,0,1744151361,12973.351930969999,107.47307985000225,53448.475299360005 2025-04-08,22:29:23.000,98,11085261,14245,0,1744151362,12973.412557759999,107.38849029000266,53448.49626072001 2025-04-08,22:29:24.000,98,11085236,14405,0,1744151363,12973.439502999994,107.28275333999773,53448.53119632 2025-04-08,22:29:25.000,98,11085270,14045,0,1744151364,12973.47318455,107.19816377999814,53448.4892736 2025-04-08,22:29:26.000,98,11085270,13965,0,1744151365,12973.51360241,107.07832857000176,53448.55215768 2025-04-08,22:29:27.000,98,11085290,14125,0,1744151366,12973.49339348,106.95144422999874,53448.545170560006 2025-04-08,22:29:28.000,98,11085237,14165,0,1744151367,12973.48665716999,106.84570728000108,53448.58010616 2025-04-08,22:29:29.000,98,11085234,14245,0,1744151368,12973.459711929994,106.7611177200015,53448.60106752 2025-04-08,22:29:30.000,98,11085223,14245,0,1744151369,12973.459711929994,106.64128250999784,53448.642990240005 2025-04-08,22:29:31.000,98,11085286,14045,0,1744151370,12973.392348829999,106.52849643000081,53448.63600312001 2025-04-08,22:29:32.000,98,11085229,14005,0,1744151371,12973.412557759999,106.4650542599993,53448.65696448 2025-04-08,22:29:33.000,98,11085195,13965,0,1744151372,12973.385612519989,106.45800512999995,53448.63600312001 2025-04-08,22:29:34.000,98,11085229,13965,0,1744151373,12973.385612519989,106.43685774000187,53448.67792584 2025-04-08,22:29:35.000,98,11085251,14125,0,1744151374,12973.419294069994,106.35931731000164,53448.712861440006 2025-04-08,22:29:36.000,98,11085290,14005,0,1744151375,12973.439502999994,106.30997339999885,53448.72683568 2025-04-08,22:29:37.000,98,11085231,13965,0,1744151376,12973.52707502999,106.28177688000142,53448.70587432001 2025-04-08,22:29:38.000,98,11085255,13965,0,1744151377,12973.621383369995,106.27472775000206,53448.74779704 2025-04-08,22:29:39.000,98,11085251,14085,0,1744151378,12973.71569171,106.26062949000334,53448.740809920004 2025-04-08,22:29:40.000,98,11085257,13885,0,1744151379,12973.79652743,106.2676786200027,53448.72683568 2025-04-08,22:29:41.000,98,11085314,14125,0,1744151380,12973.958198870001,106.26062949000334,53448.8386296 2025-04-08,22:29:42.000,98,11085261,14205,0,1744151381,12974.099661380002,106.23948209999799,53448.89452656 2025-04-08,22:29:43.000,98,11085252,14125,0,1744151382,12974.247860199997,106.2676786200027,53448.87356520001 2025-04-08,22:29:44.000,98,11085296,14165,0,1744151383,12974.470158429998,106.2676786200027,53448.91548792 2025-04-08,22:29:45.000,98,11085261,14045,0,1744151384,12974.631829869999,106.26062949000334,53448.86657808 2025-04-08,22:29:46.000,98,11085235,14285,0,1744151385,12974.72613820999,106.24653123000462,53448.908500800004 2025-04-08,22:29:47.000,98,11085260,14165,0,1744151386,12974.941700129995,106.23243296999863,53448.95042352001 2025-04-08,22:29:48.000,98,11085244,14245,0,1744151387,12975.07642633,106.21128558000055,53448.929462160006 2025-04-08,22:29:49.000,98,11085259,14085,0,1744151388,12975.150525739991,106.25358036000398,53449.05523032 2025-04-08,22:29:50.000,98,11085282,14125,0,1744151389,12975.238097770001,106.21128558000055,53449.09016592001 2025-04-08,22:29:51.000,98,11085265,14125,0,1744151390,12975.386296589997,106.23243296999863,53449.194972720004 2025-04-08,22:29:52.000,98,11085213,14205,0,1744151391,12975.440187070002,106.25358036000398,53449.22990832 2025-04-08,22:29:53.000,98,11085226,14165,0,1744151392,12975.595122199993,106.24653123000462,53449.25086968 2025-04-08,22:29:54.000,98,11085280,14085,0,1744151393,12975.689430539998,106.2676786200027,53449.33471512001 2025-04-08,22:29:55.000,98,11085262,14005,0,1744151394,12975.750057329999,106.32407166000485,53449.37663784001 2025-04-08,22:29:56.000,98,11085340,13925,0,1744151395,12975.743321019989,106.35226818000228,53449.44650904 2025-04-08,22:29:57.000,98,11085276,14205,0,1744151396,12975.82415673999,106.45095600000059,53449.40458632001 2025-04-08,22:29:58.000,98,11085234,14165,0,1744151397,12975.830893049999,106.4016120899978,53449.481444640005 2025-04-08,22:29:59.000,98,11085243,13965,0,1744151398,12975.878047219994,106.47915251999802,53449.50240600001 2025-04-08,22:30:00.000,98,11085256,14285,0,1744151399,12975.88478352999,106.55669294999825,53449.50240600001 2025-04-08,22:30:01.000,98,11085316,14125,0,1744151400,12975.958882939995,106.63423337999848,53449.54432872001 2025-04-08,22:30:02.000,98,11085211,14045,0,1744151401,12975.999300799995,106.78226510999957,53449.649135520005 2025-04-08,22:30:03.000,98,11085226,14125,0,1744151402,12976.03298235,106.86685466999916,53449.677084 2025-04-08,22:30:04.000,98,11085225,13925,0,1744151403,12976.08687282999,107.02898465999897,53449.65612264 2025-04-08,22:30:05.000,98,11085224,14085,0,1744151404,12976.07340021,107.18406551999942,53449.72599384 2025-04-08,22:30:06.000,98,11085260,14045,0,1744151405,12976.11381807,107.33914637999987,53449.7818908 2025-04-08,22:30:07.000,98,11085236,14165,0,1744151406,12976.06666389999,107.49422724000033,53449.7818908 2025-04-08,22:30:08.000,98,11085278,14125,0,1744151407,12976.01277342,107.61406245000398,53449.73298096 2025-04-08,22:30:09.000,98,11085267,14205,0,1744151408,12975.99256449,107.82553634999931,53449.767916560006 2025-04-08,22:30:10.000,98,11085248,14005,0,1744151409,12975.99256449,107.91717503999826,53449.80983928001 2025-04-08,22:30:11.000,98,11085239,14405,0,1744151410,12975.89151984,107.98766633999912,53449.83778776001 2025-04-08,22:30:12.000,98,11085253,14205,0,1744151411,12975.803947809989,108.07930502999807,53449.78887792001 2025-04-08,22:30:13.000,98,11085201,14205,0,1744151412,12975.817420429994,108.16389458999765,53449.7818908 2025-04-08,22:30:14.000,98,11085253,13965,0,1744151413,12975.750057329999,108.2202876299998,53449.80983928001 2025-04-08,22:30:15.000,98,11085260,13885,0,1744151414,12975.682694229989,108.26963154000259,53449.83080064 2025-04-08,22:30:16.000,98,11085245,14285,0,1744151415,12975.649012679998,108.26258241000323,53449.85874912001 2025-04-08,22:30:17.000,98,11085253,14205,0,1744151416,12975.547968029998,108.3189754499981,53449.82381352 2025-04-08,22:30:18.000,98,11085250,14165,0,1744151417,12975.440187070002,108.35422110000218,53449.816826400005 2025-04-08,22:30:19.000,98,11085262,14045,0,1744151418,12975.379560280002,108.32602458000474,53449.77490368 2025-04-08,22:30:20.000,98,11085262,14205,0,1744151419,12975.278515630001,108.29077893000067,53449.83080064 2025-04-08,22:30:21.000,98,11085295,14285,0,1744151420,12975.238097770001,108.34012284000346,53449.77490368 2025-04-08,22:30:22.000,98,11085261,13965,0,1744151421,12975.157262050001,108.29077893000067,53449.80983928001 2025-04-08,22:30:23.000,98,11085253,14405,0,1744151422,12975.089898949991,108.30487718999939,53449.73298096 2025-04-08,22:30:24.000,98,11085221,13885,0,1744151423,12975.04948108999,108.27668067000195,53449.698045360004 2025-04-08,22:30:25.000,98,11085232,14405,0,1744151424,12975.002326919996,108.31192631999875,53449.75394232 2025-04-08,22:30:26.000,98,11085267,14085,0,1744151425,12974.99559061,108.34717197000282,53449.746955200004 2025-04-08,22:30:27.000,98,11085254,14285,0,1744151426,12974.91475489,108.3683193600009,53449.698045360004 2025-04-08,22:30:28.000,98,11085229,14045,0,1744151427,12974.881073339995,108.40356500999769,53449.677084 2025-04-08,22:30:29.000,98,11085241,14085,0,1744151428,12974.901282269995,108.45290892000048,53449.677084 2025-04-08,22:30:30.000,98,11085269,13925,0,1744151429,12974.94843643999,108.49520370000391,53449.63516128 2025-04-08,22:30:31.000,98,11085301,14245,0,1744151430,12974.96864536999,108.55159673999879,53449.64214840001 2025-04-08,22:30:32.000,98,11085272,14245,0,1744151431,12975.022535849996,108.65028456000437,53449.58625144 2025-04-08,22:30:33.000,98,11085260,14085,0,1744151432,12975.0562174,108.6150389100003,53449.52336736001 2025-04-08,22:30:34.000,98,11085246,13965,0,1744151433,12975.163998359996,108.65733369000372,53449.50939312 2025-04-08,22:30:35.000,98,11085245,14285,0,1744151434,12975.285251939997,108.6784810800018,53449.551315840006 2025-04-08,22:30:36.000,98,11085259,13925,0,1744151435,12975.406505519997,108.62913716999901,53449.50240600001 2025-04-08,22:30:37.000,98,11085285,13965,0,1744151436,12975.514286479993,108.58684239000286,53449.50240600001 2025-04-08,22:30:38.000,98,11085215,14045,0,1744151437,12975.561440650003,108.48815457000455,53449.5373416 2025-04-08,22:30:39.000,98,11085277,13925,0,1744151438,12975.628803749998,108.4317615300024,53449.6072128 2025-04-08,22:30:40.000,98,11085257,13805,0,1744151439,12975.682694229989,108.32602458000474,53449.5373416 2025-04-08,22:30:41.000,98,11085235,14085,0,1744151440,12975.696166849993,108.23438588999852,53449.62817416 2025-04-08,22:30:42.000,98,11085288,14085,0,1744151441,12975.709639469998,108.22733675999916,53449.56529008 2025-04-08,22:30:43.000,98,11085261,13965,0,1744151442,12975.696166849993,108.10750155000278,53449.55830296 2025-04-08,22:30:44.000,98,11085305,14005,0,1744151443,12975.716375779994,108.05815763999999,53449.55830296 2025-04-08,22:30:45.000,98,11085238,13965,0,1744151444,12975.756793639994,108.04405938000127,53449.600225680006 2025-04-08,22:30:46.000,98,11085209,14085,0,1744151445,12975.783738879989,107.9735680800004,53449.579264320004 2025-04-08,22:30:47.000,98,11085257,14245,0,1744151446,12975.810684119999,107.95242069000233,53449.62118704001 2025-04-08,22:30:48.000,98,11085218,13885,0,1744151447,12975.810684119999,108.01586286000384,53449.57227720001 2025-04-08,22:30:49.000,98,11085211,13845,0,1744151448,12975.86457459999,108.04405938000127,53449.6072128 2025-04-08,22:30:50.000,98,11085250,13885,0,1744151449,12975.89151984,108.07930502999807,53449.649135520005 2025-04-08,22:30:51.000,98,11085282,13885,0,1744151450,12975.837629359994,108.05815763999999,53449.64214840001 2025-04-08,22:30:52.000,98,11085303,13885,0,1744151451,12975.810684119999,108.10750155000278,53449.65612264 2025-04-08,22:30:53.000,98,11085245,14045,0,1744151452,12975.803947809989,108.07225589999871,53449.649135520005 2025-04-08,22:30:54.000,98,11085283,13965,0,1744151453,12975.763529949989,108.1215998100015,53449.66310976 2025-04-08,22:30:55.000,98,11085254,13925,0,1744151454,12975.750057329999,108.1215998100015,53449.649135520005 2025-04-08,22:30:56.000,98,11085216,13725,0,1744151455,12975.723112089989,108.09340329000406,53449.63516128 2025-04-08,22:30:57.000,98,11085288,13925,0,1744151456,12975.763529949989,108.07930502999807,53449.62118704001 2025-04-08,22:30:58.000,98,11085245,14045,0,1744151457,12975.770266259999,108.09340329000406,53449.63516128 2025-04-08,22:30:59.000,98,11085302,14005,0,1744151458,12975.82415673999,108.0863541600047,53449.62118704001 2025-04-08,22:31:00.000,98,11085267,14125,0,1744151459,12975.91172877,108.12864894000086,53449.62118704001 2025-04-08,22:31:01.000,98,11085270,14165,0,1744151460,12975.979091869995,108.1215998100015,53449.6072128 2025-04-08,22:31:02.000,98,11085254,14245,0,1744151461,12976.01277342,108.17799285000365,53449.62118704001 2025-04-08,22:31:03.000,98,11085209,14085,0,1744151462,12976.039718659995,108.16389458999765,53449.63516128 2025-04-08,22:31:04.000,98,11085256,14365,0,1744151463,12976.08687282999,108.12864894000086,53449.64214840001 2025-04-08,22:31:05.000,98,11085268,14045,0,1744151464,12976.17444486,108.14274719999958,53449.65612264 2025-04-08,22:31:06.000,98,11085239,13965,0,1744151465,12976.23507165,108.14274719999958,53449.66310976 2025-04-08,22:31:07.000,98,11085187,14125,0,1744151466,12976.288962129991,108.10045242000342,53449.63516128 2025-04-08,22:31:08.000,98,11085269,14205,0,1744151467,12976.3361163,108.14979632999894,53449.64214840001 2025-04-08,22:31:09.000,98,11085204,14125,0,1744151468,12976.288962129991,108.17799285000365,53449.59323856001 2025-04-08,22:31:10.000,98,11085246,13925,0,1744151469,12976.322643679996,108.17799285000365,53449.62817416 2025-04-08,22:31:11.000,98,11085235,13925,0,1744151470,12976.3361163,108.14274719999958,53449.63516128 2025-04-08,22:31:12.000,98,11085245,13885,0,1744151471,12976.356325230001,108.19209111000237,53449.70503248 2025-04-08,22:31:13.000,98,11085272,13885,0,1744151472,12976.363061539996,108.14979632999894,53449.649135520005 2025-04-08,22:31:14.000,98,11085240,13885,0,1744151473,12976.396743090001,108.11455068000214,53449.677084 2025-04-08,22:31:15.000,98,11085259,13685,0,1744151474,12976.369797849991,108.09340329000406,53449.677084 2025-04-08,22:31:16.000,98,11085188,13885,0,1744151475,12976.416952020001,108.06520676999935,53449.65612264 2025-04-08,22:31:17.000,98,11085253,13965,0,1744151476,12976.437160950001,108.07225589999871,53449.649135520005 2025-04-08,22:31:18.000,98,11085249,14125,0,1744151477,12976.457369880001,108.11455068000214,53449.649135520005 2025-04-08,22:31:19.000,98,11085257,14165,0,1744151478,12976.464106189997,108.07930502999807,53449.68407112 2025-04-08,22:31:20.000,98,11085210,14125,0,1744151479,12976.484315119997,108.0863541600047,53449.59323856001 2025-04-08,22:31:21.000,98,11085302,14125,0,1744151480,12976.571887149992,108.14274719999958,53449.600225680006 2025-04-08,22:31:22.000,98,11085279,14325,0,1744151481,12976.679668110002,108.19209111000237,53449.63516128 2025-04-08,22:31:23.000,98,11085297,14245,0,1744151482,12976.780712760003,108.20618937000108,53449.61419992 2025-04-08,22:31:24.000,98,11085334,14205,0,1744151483,12976.841339549988,108.2202876299998,53449.551315840006 2025-04-08,22:31:25.000,98,11085278,14365,0,1744151484,12976.908702649998,108.22733675999916,53449.600225680006 2025-04-08,22:31:26.000,98,11085270,13925,0,1744151485,12977.016483609994,108.25553328000387,53449.61419992 2025-04-08,22:31:27.000,98,11085277,13925,0,1744151486,12977.029956229999,108.22733675999916,53449.64214840001 2025-04-08,22:31:28.000,98,11085270,13765,0,1744151487,12977.056901469994,108.20618937000108,53449.649135520005 2025-04-08,22:31:29.000,98,11085262,13925,0,1744151488,12977.04342884999,108.185041980003,53449.63516128 2025-04-08,22:31:30.000,98,11085281,13885,0,1744151489,12977.04342884999,108.10045242000342,53449.65612264 2025-04-08,22:31:31.000,98,11085255,13885,0,1744151490,12977.090583019999,108.01586286000384,53449.62817416 2025-04-08,22:31:32.000,98,11085256,13965,0,1744151491,12977.016483609994,107.9101259099989,53449.66310976 2025-04-08,22:31:33.000,98,11085199,14085,0,1744151492,12976.982802059989,107.86078200000338,53449.63516128 2025-04-08,22:31:34.000,98,11085272,14325,0,1744151493,12976.949120509998,107.81143809000059,53449.65612264 2025-04-08,22:31:35.000,98,11085271,14165,0,1744151494,12976.888493719998,107.74094678999973,53449.61419992 2025-04-08,22:31:36.000,98,11085211,14365,0,1744151495,12976.787449069998,107.70570114000293,53449.67009688001 2025-04-08,22:31:37.000,98,11085244,14125,0,1744151496,12976.686404419997,107.69865201000357,53449.6072128 2025-04-08,22:31:38.000,98,11085299,14365,0,1744151497,12976.632513939992,107.69160288000421,53449.58625144 2025-04-08,22:31:39.000,98,11085275,14445,0,1744151498,12976.605568699997,107.73389766000037,53449.51638024 2025-04-08,22:31:40.000,98,11085301,14165,0,1744151499,12976.592096079992,107.81143809000059,53449.50240600001 2025-04-08,22:31:41.000,98,11085248,14205,0,1744151500,12976.598832390002,107.93127330000425,53449.43952192 2025-04-08,22:31:42.000,98,11085280,14205,0,1744151501,12976.592096079992,108.07225589999871,53449.41856056 2025-04-08,22:31:43.000,98,11085268,14165,0,1744151502,12976.625777629997,108.12864894000086,53449.42554768001 2025-04-08,22:31:44.000,98,11085232,14005,0,1744151503,12976.632513939992,108.19914024000173,53449.42554768001 2025-04-08,22:31:45.000,98,11085251,13925,0,1744151504,12976.645986559997,108.23438588999852,53449.432534800006 2025-04-08,22:31:46.000,98,11085242,14005,0,1744151505,12976.652722869992,108.27668067000195,53449.45349616001 2025-04-08,22:31:47.000,98,11085219,14045,0,1744151506,12976.558414530002,108.29782806000003,53449.40458632001 2025-04-08,22:31:48.000,98,11085256,14165,0,1744151507,12976.430424639992,108.31192631999875,53449.42554768001 2025-04-08,22:31:49.000,98,11085274,13925,0,1744151508,12976.29569844,108.25553328000387,53449.362663600004 2025-04-08,22:31:50.000,98,11085291,14125,0,1744151509,12976.14749961999,108.26258241000323,53449.41856056 2025-04-08,22:31:51.000,98,11085223,14085,0,1744151510,12975.91172877,108.24848415000451,53449.313753760005 2025-04-08,22:31:52.000,98,11085277,14005,0,1744151511,12975.797211499994,108.23438588999852,53449.32074088 2025-04-08,22:31:53.000,98,11085198,14085,0,1744151512,12975.588385889998,108.27668067000195,53449.29977952 2025-04-08,22:31:54.000,98,11085336,14045,0,1744151513,12975.440187070002,108.36127023000154,53449.20894696001 2025-04-08,22:31:55.000,98,11085269,14285,0,1744151514,12975.285251939997,108.45290892000048,53449.16003712 2025-04-08,22:31:56.000,98,11085218,13965,0,1744151515,12975.224625149996,108.60094065000158,53449.06221744 2025-04-08,22:31:57.000,98,11085314,14365,0,1744151516,12975.170734669991,108.69962846999988,53449.02029472001 2025-04-08,22:31:58.000,98,11085217,14005,0,1744151517,12975.163998359996,108.86175845999969,53448.908500800004 2025-04-08,22:31:59.000,98,11085303,13925,0,1744151518,12975.251570389992,108.96749541000463,53448.92247504001 2025-04-08,22:32:00.000,98,11085302,14165,0,1744151519,12975.251570389992,109.08028149000165,53448.88753944 2025-04-08,22:32:01.000,98,11085194,14245,0,1744151520,12975.278515630001,109.0732323600023,53448.810681120005 2025-04-08,22:32:02.000,98,11085262,14005,0,1744151521,12975.339142420002,109.05913410000358,53448.7687584 2025-04-08,22:32:03.000,98,11085224,13925,0,1744151522,12975.291988249992,109.0238884499995,53448.71984856 2025-04-08,22:32:04.000,98,11085231,14245,0,1744151523,12975.231361459992,108.91110237000248,53448.67792584 2025-04-08,22:32:05.000,98,11085216,14405,0,1744151524,12975.089898949991,108.78421802999947,53448.64997736 2025-04-08,22:32:06.000,98,11085273,14205,0,1744151525,12974.86760071999,108.58684239000286,53448.629016 2025-04-08,22:32:07.000,98,11085254,14205,0,1744151526,12974.64530248999,108.41766327000369,53448.629016 2025-04-08,22:32:08.000,98,11085284,14285,0,1744151527,12974.369113779998,108.24848415000451,53448.53818344001 2025-04-08,22:32:09.000,98,11085253,14165,0,1744151528,12974.133342929992,108.07225589999871,53448.524209200004 2025-04-08,22:32:10.000,98,11085268,14165,0,1744151529,12973.870626839991,107.93832243000361,53448.50324784 2025-04-08,22:32:11.000,98,11085259,13925,0,1744151530,12973.65506492,107.84668374000466,53448.3844668 2025-04-08,22:32:12.000,98,11085261,14205,0,1744151531,12973.479920859994,107.74799591999908,53448.3844668 2025-04-08,22:32:13.000,98,11085256,13965,0,1744151532,12973.358667279994,107.67750461999822,53448.27966000001 2025-04-08,22:32:14.000,98,11085263,14085,0,1744151533,12973.244150009989,107.70570114000293,53448.237737280004 2025-04-08,22:32:15.000,98,11085299,14165,0,1744151534,12973.170050599998,107.726848530001,53448.15389184 2025-04-08,22:32:16.000,98,11085253,13805,0,1744151535,12973.028588089997,107.75504504999844,53448.08402064001 2025-04-08,22:32:17.000,98,11085295,14085,0,1744151536,12972.988170229997,107.9101259099989,53448.02812368 2025-04-08,22:32:18.000,98,11085231,13925,0,1744151537,12972.907334509997,108.05110851000063,53447.923316880006 2025-04-08,22:32:19.000,98,11085272,13885,0,1744151538,12972.860180340002,108.19914024000173,53447.8604328 2025-04-08,22:32:20.000,98,11085291,14045,0,1744151539,12972.826498789997,108.38241761999961,53447.78357448 2025-04-08,22:32:21.000,98,11085240,13805,0,1744151540,12972.786080929996,108.53044935000071,53447.67178056 2025-04-08,22:32:22.000,98,11085259,14005,0,1744151541,12972.772608309991,108.68553021000116,53447.62985784001 2025-04-08,22:32:23.000,98,11085260,13885,0,1744151542,12972.685036279996,108.75602151000203,53447.636844960005 2025-04-08,22:32:24.000,98,11085262,14005,0,1744151543,12972.583991629996,108.8265128100029,53447.62287072 2025-04-08,22:32:25.000,98,11085278,13965,0,1744151544,12972.462738049995,108.81946368000354,53447.539025280006 2025-04-08,22:32:26.000,98,11085239,14085,0,1744151545,12972.24717612999,108.74192325000331,53447.539025280006 2025-04-08,22:32:27.000,98,11085331,14005,0,1744151546,12972.004668969988,108.62913716999901,53447.44120560001 2025-04-08,22:32:28.000,98,11085259,14165,0,1744151547,12971.715007639992,108.50225283000327,53447.40627 2025-04-08,22:32:29.000,98,11085300,14005,0,1744151548,12971.546599889996,108.36127023000154,53447.30845032 2025-04-08,22:32:30.000,98,11085266,13965,0,1744151549,12971.31756535,108.21323850000044,53447.27351472001 2025-04-08,22:32:31.000,98,11085225,14125,0,1744151550,12971.162630219995,108.06520676999935,53447.17569504001 2025-04-08,22:32:32.000,98,11085285,13925,0,1744151551,12971.061585569994,107.95242069000233,53447.182682160004 2025-04-08,22:32:33.000,98,11085303,14085,0,1744151552,12970.98748615999,107.89602765000018,53447.10582384001 2025-04-08,22:32:34.000,98,11085286,13925,0,1744151553,12970.933595679999,107.95242069000233,53447.05691400001 2025-04-08,22:32:35.000,98,11085330,14045,0,1744151554,12970.940331989994,108.00176459999784,53446.95909432001 2025-04-08,22:32:36.000,98,11085242,13965,0,1744151555,12970.98748615999,108.17799285000365,53446.92415872 2025-04-08,22:32:37.000,98,11085268,14165,0,1744151556,12971.02790401999,108.36127023000154,53446.90319736 2025-04-08,22:32:38.000,98,11085232,13965,0,1744151557,12971.07505819,108.59389152000222,53446.79140344001 2025-04-08,22:32:39.000,98,11085330,13965,0,1744151558,12971.14915759999,108.79126715999882,53446.85428752 2025-04-08,22:32:40.000,98,11085270,14045,0,1744151559,12971.13568498,108.96749541000463,53446.728519360004 2025-04-08,22:32:41.000,98,11085246,14085,0,1744151560,12971.13568498,109.09437975000037,53446.6376868 2025-04-08,22:32:42.000,98,11085275,13885,0,1744151561,12971.081794499994,109.22831322000275,53446.69358376001 2025-04-08,22:32:43.000,98,11085304,14165,0,1744151562,12971.061585569994,109.27765712999826,53446.60973832 2025-04-08,22:32:44.000,98,11085251,14125,0,1744151563,12971.05484926,109.2706079999989,53446.55384136001 2025-04-08,22:32:45.000,98,11085266,14245,0,1744151564,12971.061585569994,109.2706079999989,53446.52589288001 2025-04-08,22:32:46.000,98,11085233,14085,0,1744151565,12971.08853080999,109.24241148000146,53446.44204744 2025-04-08,22:32:47.000,98,11085299,13885,0,1744151566,12971.12894866999,109.2353623500021,53446.45602168001 2025-04-08,22:32:48.000,98,11085347,14245,0,1744151567,12971.2165207,109.24946061000082,53446.414098960006 2025-04-08,22:32:49.000,98,11085307,14165,0,1744151568,12971.31756535,109.24241148000146,53446.344227760004 2025-04-08,22:32:50.000,98,11085296,14085,0,1744151569,12971.47923679,109.24241148000146,53446.31627928001 2025-04-08,22:32:51.000,98,11085241,13845,0,1744151570,12971.688062399997,109.24241148000146,53446.30929216 2025-04-08,22:32:52.000,98,11085232,14165,0,1744151571,12971.829524909997,109.29880452000361,53446.246408080005 2025-04-08,22:32:53.000,98,11085268,13845,0,1744151572,12971.977723729993,109.30585365000297,53446.26736944001 2025-04-08,22:32:54.000,98,11085318,14245,0,1744151573,12972.112449929999,109.27765712999826,53446.27435656 2025-04-08,22:32:55.000,98,11085267,13925,0,1744151574,12972.132658859999,109.21421496000403,53446.295317920005 2025-04-08,22:32:56.000,98,11085225,13885,0,1744151575,12972.125922549989,109.11552713999845,53446.30929216 2025-04-08,22:32:57.000,98,11085312,13885,0,1744151576,12972.065295759989,109.05208497000422,53446.26736944001 2025-04-08,22:32:58.000,98,11085276,13925,0,1744151577,12971.917096939993,108.960446279998,53446.30230504 2025-04-08,22:32:59.000,98,11085315,13805,0,1744151578,12971.741952880002,108.8899549800044,53446.33724064001 2025-04-08,22:33:00.000,98,11085295,14005,0,1744151579,12971.600490370001,108.84061107000161,53446.33025352 2025-04-08,22:33:01.000,98,11085256,14245,0,1744151580,12971.465764169996,108.84766020000097,53446.27435656 2025-04-08,22:33:02.000,98,11085244,13885,0,1744151581,12971.33777428,108.85470933000033,53446.246408080005 2025-04-08,22:33:03.000,98,11085262,13885,0,1744151582,12971.304092729995,108.91815150000184,53446.246408080005 2025-04-08,22:33:04.000,98,11085303,13885,0,1744151583,12971.29062010999,108.94634801999928,53446.197498240006 2025-04-08,22:33:05.000,98,11085291,13965,0,1744151584,12971.405137379996,108.98864280000271,53446.19051112001 2025-04-08,22:33:06.000,98,11085249,14405,0,1744151585,12971.580281440001,109.03798670999822,53446.12063992001 2025-04-08,22:33:07.000,98,11085272,13925,0,1744151586,12971.728480259997,109.0732323600023,53446.13461416 2025-04-08,22:33:08.000,98,11085268,14005,0,1744151587,12971.957514799993,109.03798670999822,53446.07173008001 2025-04-08,22:33:09.000,98,11085245,14245,0,1744151588,12972.280857679994,108.98159367000335,53446.078717200005 2025-04-08,22:33:10.000,98,11085263,13805,0,1744151589,12972.59746425,108.91110237000248,53446.1136528 2025-04-08,22:33:11.000,98,11085306,13925,0,1744151590,12972.914070819992,108.83356194000226,53446.09269144 2025-04-08,22:33:12.000,98,11085276,13765,0,1744151591,12973.230677389998,108.73487412000395,53446.1136528 2025-04-08,22:33:13.000,98,11085263,13925,0,1744151592,12973.52707502999,108.6150389100003,53446.183524 2025-04-08,22:33:14.000,98,11085264,14085,0,1744151593,12973.702219089995,108.48110543999792,53446.15557552 2025-04-08,22:33:15.000,98,11085273,13925,0,1744151594,12973.863890529996,108.32602458000474,53446.12063992001 2025-04-08,22:33:16.000,98,11085197,14005,0,1744151595,12973.985144109996,108.17799285000365,53446.183524 2025-04-08,22:33:17.000,98,11085224,14125,0,1744151596,12974.025561969996,107.93127330000425,53446.183524 2025-04-08,22:33:18.000,98,11085258,13885,0,1744151597,12974.032298279992,107.74094678999973,53446.21845960001 2025-04-08,22:33:19.000,98,11085246,13965,0,1744151598,12974.032298279992,107.5294728900044,53446.23243384 2025-04-08,22:33:20.000,98,11085270,13965,0,1744151599,12974.039034590001,107.31094986000244,53446.33025352 2025-04-08,22:33:21.000,98,11085211,13885,0,1744151600,12974.072716139992,107.12767248000455,53446.26736944001 2025-04-08,22:33:22.000,98,11085264,13765,0,1744151601,12974.180497100002,106.99373901000217,53446.33724064001 2025-04-08,22:33:23.000,98,11085260,14045,0,1744151602,12974.348904849998,106.94439509999938,53446.35820200001 2025-04-08,22:33:24.000,98,11085267,14125,0,1744151603,12974.517312599994,106.89505119000387,53446.37217624 2025-04-08,22:33:25.000,98,11085258,13925,0,1744151604,12974.73287452,106.9232477100013,53446.365189120006 2025-04-08,22:33:26.000,98,11085225,13845,0,1744151605,12975.002326919996,106.95144422999874,53446.42108608 2025-04-08,22:33:27.000,98,11085262,14245,0,1744151606,12975.238097770001,107.01488640000025,53446.49095728 2025-04-08,22:33:28.000,98,11085215,14245,0,1744151607,12975.419978140002,107.05013205000432,53446.560828480004 2025-04-08,22:33:29.000,98,11085320,13965,0,1744151608,12975.622067439988,107.05718118000368,53446.581789840006 2025-04-08,22:33:30.000,98,11085216,13765,0,1744151609,12975.803947809989,107.12062334999791,53446.54685424 2025-04-08,22:33:31.000,98,11085198,14125,0,1744151610,12976.00603710999,107.1065250899992,53446.64467392 2025-04-08,22:33:32.000,98,11085214,13805,0,1744151611,12976.181181169995,107.07832857000176,53446.68659664 2025-04-08,22:33:33.000,98,11085229,14245,0,1744151612,12976.363061539996,106.93029684000066,53446.78441632 2025-04-08,22:33:34.000,98,11085260,14045,0,1744151613,12976.592096079992,106.85275641000044,53446.82633904 2025-04-08,22:33:35.000,98,11085249,14165,0,1744151614,12976.773976449993,106.74701946000278,53446.91018448001 2025-04-08,22:33:36.000,98,11085212,14005,0,1744151615,12976.942384199989,106.64833164000447,53446.93813296001 2025-04-08,22:33:37.000,98,11085224,13845,0,1744151616,12977.157946119994,106.54964381999889,53447.0219784 2025-04-08,22:33:38.000,98,11085200,13885,0,1744151617,12977.34656279999,106.47210338999867,53447.11281096 2025-04-08,22:33:39.000,98,11085242,14165,0,1744151618,12977.481288999996,106.38046469999972,53447.17569504001 2025-04-08,22:33:40.000,98,11085231,14045,0,1744151619,12977.669905679992,106.3311207900042,53447.19665640001 2025-04-08,22:33:41.000,98,11085177,14005,0,1744151620,12977.831577119992,106.366366440001,53447.27351472001 2025-04-08,22:33:42.000,98,11085251,13845,0,1744151621,12978.053875349993,106.34521905000292,53447.34338592001 2025-04-08,22:33:43.000,98,11085207,14005,0,1744151622,12978.229019409999,106.31702252999821,53447.420244240006 2025-04-08,22:33:44.000,98,11085260,14125,0,1744151623,12978.39069085,106.366366440001,53447.44120560001 2025-04-08,22:33:45.000,98,11085256,14245,0,1744151624,12978.538889669995,106.4650542599993,53447.49710256 2025-04-08,22:33:46.000,98,11085259,14045,0,1744151625,12978.680352179996,106.59193860000232,53447.5460124 2025-04-08,22:33:47.000,98,11085315,14045,0,1744151626,12978.788133139991,106.7611177200015,53447.64383208 2025-04-08,22:33:48.000,98,11085293,14285,0,1744151627,12978.889177789992,106.89505119000387,53447.6508192 2025-04-08,22:33:49.000,98,11085286,13965,0,1744151628,12979.023903989997,107.09242683000048,53447.74165176 2025-04-08,22:33:50.000,98,11085235,13885,0,1744151629,12979.104739709997,107.30390073000308,53447.7905616 2025-04-08,22:33:51.000,98,11085301,14005,0,1744151630,12979.225993289998,107.45193246000417,53447.874407040006 2025-04-08,22:33:52.000,98,11085282,14045,0,1744151631,12979.367455799998,107.59996418999799,53447.90934264 2025-04-08,22:33:53.000,98,11085267,13885,0,1744151632,12979.529127239999,107.74799591999908,53447.98620096 2025-04-08,22:33:54.000,98,11085269,14085,0,1744151633,12979.68406236999,107.80438896000123,53448.07703352 2025-04-08,22:33:55.000,98,11085246,13725,0,1744151634,12979.80531594999,107.8748802600021,53448.1748532 2025-04-08,22:33:56.000,98,11085265,14005,0,1744151635,12979.9737237,107.88897852000082,53448.2447244 2025-04-08,22:33:57.000,98,11085266,13805,0,1744151636,12980.169076689992,107.90307677999954,53448.27966000001 2025-04-08,22:33:58.000,98,11085298,14005,0,1744151637,12980.297066580002,107.84668374000466,53448.33555696 2025-04-08,22:33:59.000,98,11085271,14085,0,1744151638,12980.458738019988,107.79029070000252,53448.34254408 2025-04-08,22:34:00.000,98,11085248,14085,0,1744151639,12980.566518979998,107.75504504999844,53448.48228648 2025-04-08,22:34:01.000,98,11085260,14445,0,1744151640,12980.667563629999,107.69160288000421,53448.58709328001 2025-04-08,22:34:02.000,98,11085252,14045,0,1744151641,12980.728190419999,107.57881679999991,53448.58010616 2025-04-08,22:34:03.000,98,11085241,13845,0,1744151642,12980.72145410999,107.46603072000289,53448.629016 2025-04-08,22:34:04.000,98,11085288,13885,0,1744151643,12980.694508869994,107.43078506999882,53448.67792584 2025-04-08,22:34:05.000,98,11085305,14045,0,1744151644,12980.627145769999,107.36029376999795,53448.71984856 2025-04-08,22:34:06.000,98,11085258,14205,0,1744151645,12980.526101119998,107.27570420999837,53448.73382280001 2025-04-08,22:34:07.000,98,11085241,14005,0,1744151646,12980.350957059993,107.26865507999901,53448.78273264001 2025-04-08,22:34:08.000,98,11085314,14165,0,1744151647,12980.148867759992,107.32504812000116,53448.75478416001 2025-04-08,22:34:09.000,98,11085324,14205,0,1744151648,12979.89288798,107.3532446399986,53448.761771280006 2025-04-08,22:34:10.000,98,11085279,13925,0,1744151649,12979.68406236999,107.43078506999882,53448.761771280006 2025-04-08,22:34:11.000,98,11085216,13765,0,1744151650,12979.529127239999,107.52242375999776,53448.71984856 2025-04-08,22:34:12.000,98,11085250,13845,0,1744151651,12979.441555209989,107.59996418999799,53448.71984856 2025-04-08,22:34:13.000,98,11085286,14125,0,1744151652,12979.380928419989,107.64930810000078,53448.642990240005 2025-04-08,22:34:14.000,98,11085279,14045,0,1744151653,12979.347246869998,107.76914331000444,53448.64997736 2025-04-08,22:34:15.000,98,11085270,14125,0,1744151654,12979.360719489989,107.81143809000059,53448.58709328001 2025-04-08,22:34:16.000,98,11085252,14045,0,1744151655,12979.374192109994,107.79733983000187,53448.60106752 2025-04-08,22:34:17.000,98,11085257,13965,0,1744151656,12979.50218199999,107.83963460999803,53448.5591448 2025-04-08,22:34:18.000,98,11085281,13965,0,1744151657,12979.596490339994,107.81848721999995,53448.545170560006 2025-04-08,22:34:19.000,98,11085260,14005,0,1744151658,12979.71100761,107.73389766000037,53448.5591448 2025-04-08,22:34:20.000,98,11085266,13925,0,1744151659,12979.82552487999,107.60701332000463,53448.50324784 2025-04-08,22:34:21.000,98,11085210,13925,0,1744151660,12979.919833219996,107.55062028000248,53448.61504176001 2025-04-08,22:34:22.000,98,11085256,14245,0,1744151661,12979.987196319991,107.39553942000202,53448.629016 2025-04-08,22:34:23.000,98,11085285,13925,0,1744151662,12980.034350490001,107.28275333999773,53448.629016 2025-04-08,22:34:24.000,98,11085266,14005,0,1744151663,12979.980460009996,107.17701639000006,53448.60106752 2025-04-08,22:34:25.000,98,11085236,14285,0,1744151664,12980.000668939996,107.0712794400024,53448.68491296001 2025-04-08,22:34:26.000,98,11085245,14005,0,1744151665,12979.818788569995,107.00078814000153,53448.70587432001 2025-04-08,22:34:27.000,98,11085274,14165,0,1744151666,12979.717743919995,106.98668988000281,53448.70587432001 2025-04-08,22:34:28.000,98,11085239,14005,0,1744151667,12979.596490339994,107.02898465999897,53448.72683568 2025-04-08,22:34:29.000,98,11085234,13885,0,1744151668,12979.414609969994,107.05718118000368,53448.73382280001 2025-04-08,22:34:30.000,98,11085246,14165,0,1744151669,12979.293356389993,107.15586900000199,53448.712861440006 2025-04-08,22:34:31.000,98,11085273,14245,0,1744151670,12979.131684949993,107.23340943000221,53448.68491296001 2025-04-08,22:34:32.000,98,11085284,14045,0,1744151671,12979.084530779997,107.31094986000244,53448.65696448 2025-04-08,22:34:33.000,98,11085258,14125,0,1744151672,12979.077794470002,107.38849029000266,53448.66395160001 2025-04-08,22:34:34.000,98,11085258,14125,0,1744151673,12979.118212330002,107.40963768000074,53448.642990240005 2025-04-08,22:34:35.000,98,11085277,13925,0,1744151674,12979.145157569998,107.43078506999882,53448.594080400006 2025-04-08,22:34:36.000,98,11085265,13965,0,1744151675,12979.178839120003,107.36029376999795,53448.594080400006 2025-04-08,22:34:37.000,98,11085228,14045,0,1744151676,12979.225993289998,107.27570420999837,53448.573119040004 2025-04-08,22:34:38.000,98,11085203,13845,0,1744151677,12979.320301629989,107.1699672600007,53448.62202888 2025-04-08,22:34:39.000,98,11085247,14125,0,1744151678,12979.347246869998,106.99373901000217,53448.60106752 2025-04-08,22:34:40.000,98,11085233,14005,0,1744151679,12979.367455799998,106.81751076000364,53448.629016 2025-04-08,22:34:41.000,98,11085240,14045,0,1744151680,12979.333774249993,106.60603686000104,53448.70587432001 2025-04-08,22:34:42.000,98,11085257,13765,0,1744151681,12979.293356389993,106.45800512999995,53448.61504176001 2025-04-08,22:34:43.000,98,11085283,13925,0,1744151682,12979.192311739993,106.31702252999821,53448.66395160001 2025-04-08,22:34:44.000,98,11085282,13965,0,1744151683,12979.145157569998,106.17603993000375,53448.6988872 2025-04-08,22:34:45.000,98,11085243,13885,0,1744151684,12979.151893879993,106.12669602000096,53448.712861440006 2025-04-08,22:34:46.000,98,11085253,14165,0,1744151685,12979.104739709997,106.1196468900016,53448.73382280001 2025-04-08,22:34:47.000,98,11085257,14045,0,1744151686,12979.104739709997,106.09849950000353,53448.74779704 2025-04-08,22:34:48.000,98,11085227,14005,0,1744151687,12979.124948639997,106.09849950000353,53448.740809920004 2025-04-08,22:34:49.000,98,11085269,13965,0,1744151688,12979.138421260002,106.14079427999968,53448.6988872 2025-04-08,22:34:50.000,98,11085219,14405,0,1744151689,12979.192311739993,106.23243296999863,53448.67093872 2025-04-08,22:34:51.000,98,11085284,13965,0,1744151690,12979.219256979988,106.28177688000142,53448.60805464 2025-04-08,22:34:52.000,98,11085253,13925,0,1744151691,12979.286620079998,106.38046469999972,53448.58709328001 2025-04-08,22:34:53.000,98,11085246,14165,0,1744151692,12979.353983179994,106.47915251999802,53448.65696448 2025-04-08,22:34:54.000,98,11085246,14165,0,1744151693,12979.401137349989,106.53554556000017,53448.573119040004 2025-04-08,22:34:55.000,98,11085313,13845,0,1744151694,12979.455027829994,106.56374208000489,53448.58709328001 2025-04-08,22:34:56.000,98,11085264,13965,0,1744151695,12979.488709379999,106.65538077000383,53448.55215768 2025-04-08,22:34:57.000,98,11085255,14205,0,1744151696,12979.535863549994,106.74701946000278,53448.55215768 2025-04-08,22:34:58.000,98,11085260,14325,0,1744151697,12979.60996296,106.87390379999852,53448.58010616 2025-04-08,22:34:59.000,98,11085253,14245,0,1744151698,12979.616699269995,106.94439509999938,53448.60106752 2025-04-08,22:35:00.000,98,11085304,14085,0,1744151699,12979.63017189,107.06423031000304,53448.56613192001 2025-04-08,22:35:01.000,98,11085350,13965,0,1744151700,12979.657117129995,107.17701639000006,53448.62202888 2025-04-08,22:35:02.000,98,11085251,14245,0,1744151701,12979.68406236999,107.25455682000029,53448.63600312001 2025-04-08,22:35:03.000,98,11085276,14165,0,1744151702,12979.71100761,107.36029376999795,53448.642990240005 2025-04-08,22:35:04.000,98,11085221,14085,0,1744151703,12979.76489808999,107.45193246000417,53448.71984856 2025-04-08,22:35:05.000,98,11085236,14205,0,1744151704,12979.87267905,107.54357115000312,53448.691900080004 2025-04-08,22:35:06.000,98,11085245,14405,0,1744151705,12979.899624289996,107.62111158000334,53448.71984856 2025-04-08,22:35:07.000,98,11085238,14445,0,1744151706,12979.946778459991,107.74094678999973,53448.6988872 2025-04-08,22:35:08.000,98,11085261,13965,0,1744151707,12980.034350490001,107.86783113000274,53448.712861440006 2025-04-08,22:35:09.000,98,11085265,14245,0,1744151708,12980.068032039992,108.00881373000448,53448.6988872 2025-04-08,22:35:10.000,98,11085221,14165,0,1744151709,12980.088240969992,108.11455068000214,53448.740809920004 2025-04-08,22:35:11.000,98,11085206,14365,0,1744151710,12980.088240969992,108.19914024000173,53448.80369400001 2025-04-08,22:35:12.000,98,11085207,14085,0,1744151711,12980.061295729996,108.21323850000044,53448.7687584 2025-04-08,22:35:13.000,98,11085228,13885,0,1744151712,12980.081504659996,108.26963154000259,53448.79670688 2025-04-08,22:35:14.000,98,11085251,13965,0,1744151713,12979.993932630001,108.25553328000387,53448.81766824 2025-04-08,22:35:15.000,98,11085291,14325,0,1744151714,12980.014141560001,108.26258241000323,53448.82465536 2025-04-08,22:35:16.000,98,11085228,14005,0,1744151715,12979.946778459991,108.23438588999852,53448.87356520001 2025-04-08,22:35:17.000,98,11085207,14165,0,1744151716,12979.91309691,108.24143501999788,53448.880552320006 2025-04-08,22:35:18.000,98,11085260,14125,0,1744151717,12979.87267905,108.24143501999788,53448.810681120005 2025-04-08,22:35:19.000,98,11085240,14085,0,1744151718,12979.82552487999,108.20618937000108,53448.80369400001 2025-04-08,22:35:20.000,98,11085253,13885,0,1744151719,12979.84573380999,108.17799285000365,53448.80369400001 2025-04-08,22:35:21.000,98,11085236,14245,0,1744151720,12979.89288798,108.14979632999894,53448.85260384001 2025-04-08,22:35:22.000,98,11085187,14005,0,1744151721,12979.95351477,108.0863541600047,53448.96439776 2025-04-08,22:35:23.000,98,11085253,14165,0,1744151722,12980.034350490001,108.09340329000406,53448.929462160006 2025-04-08,22:35:24.000,98,11085200,14045,0,1744151723,12980.101713589997,108.0863541600047,53448.90151368001 2025-04-08,22:35:25.000,98,11085252,13885,0,1744151724,12980.182549309997,108.04405938000127,53448.96439776 2025-04-08,22:35:26.000,98,11085257,14165,0,1744151725,12980.263385029997,108.01586286000384,53448.908500800004 2025-04-08,22:35:27.000,98,11085194,13965,0,1744151726,12980.350957059993,107.9735680800004,53448.95042352001 2025-04-08,22:35:28.000,98,11085225,13965,0,1744151727,12980.458738019988,107.95946982000169,53449.00632048 2025-04-08,22:35:29.000,98,11085254,14005,0,1744151728,12980.573255289994,107.94537156000297,53448.978372000005 2025-04-08,22:35:30.000,98,11085230,13845,0,1744151729,12980.68103624999,107.90307677999954,53448.99933336001 2025-04-08,22:35:31.000,98,11085247,13965,0,1744151730,12980.78881721,107.84668374000466,53449.048243200006 2025-04-08,22:35:32.000,98,11085248,14245,0,1744151731,12980.916807099995,107.83258547999867,53449.027281840004 2025-04-08,22:35:33.000,98,11085185,14045,0,1744151732,12981.06500591999,107.79733983000187,53449.04125608001 2025-04-08,22:35:34.000,98,11085235,14165,0,1744151733,12981.246886289991,107.79733983000187,53449.06221744 2025-04-08,22:35:35.000,98,11085257,14205,0,1744151734,12981.341194629997,107.73389766000037,53449.04125608001 2025-04-08,22:35:36.000,98,11085206,14285,0,1744151735,12981.469184519992,107.67750461999822,53449.03426896 2025-04-08,22:35:37.000,98,11085246,14245,0,1744151736,12981.563492859997,107.63520984000206,53449.10414016 2025-04-08,22:35:38.000,98,11085167,14165,0,1744151737,12981.657801199988,107.59996418999799,53449.12510152 2025-04-08,22:35:39.000,98,11085189,14125,0,1744151738,12981.678010129988,107.59291505999863,53449.11811440001 2025-04-08,22:35:40.000,98,11085307,14445,0,1744151739,12981.664537509998,107.54357115000312,53449.20894696001 2025-04-08,22:35:41.000,98,11085221,14325,0,1744151740,12981.651064889993,107.5294728900044,53449.15305 2025-04-08,22:35:42.000,98,11085275,14085,0,1744151741,12981.671273819993,107.54357115000312,53449.146062880005 2025-04-08,22:35:43.000,98,11085243,13845,0,1744151742,12981.698219059988,107.54357115000312,53449.194972720004 2025-04-08,22:35:44.000,98,11085177,14085,0,1744151743,12981.711691679993,107.54357115000312,53449.215934080006 2025-04-08,22:35:45.000,98,11085241,14045,0,1744151744,12981.792527399994,107.57176767000055,53449.20894696001 2025-04-08,22:35:46.000,98,11085209,14285,0,1744151745,12981.826208949999,107.5647185400012,53449.20195984 2025-04-08,22:35:47.000,98,11085201,14205,0,1744151746,12981.880099429989,107.55062028000248,53449.20195984 2025-04-08,22:35:48.000,98,11085253,14005,0,1744151747,12981.98114407999,107.48012898000161,53449.20195984 2025-04-08,22:35:49.000,98,11085228,13965,0,1744151748,12982.04850718,107.42373593999946,53449.20894696001 2025-04-08,22:35:50.000,98,11085242,14085,0,1744151749,12982.16976076,107.34619550999923,53449.27183104 2025-04-08,22:35:51.000,98,11085172,14125,0,1744151750,12982.297750649996,107.26160594999965,53449.32074088 2025-04-08,22:35:52.000,98,11085277,14285,0,1744151751,12982.30448695999,107.18406551999942,53449.35567648001 2025-04-08,22:35:53.000,98,11085202,13965,0,1744151752,12982.365113749991,107.1065250899992,53449.41856056 2025-04-08,22:35:54.000,98,11085188,14045,0,1744151753,12982.35164113,107.03603378999833,53449.411573440004 2025-04-08,22:35:55.000,98,11085167,14245,0,1744151754,12982.378586369996,106.9725916200041,53449.432534800006 2025-04-08,22:35:56.000,98,11085186,14245,0,1744151755,12982.378586369996,106.96554249000474,53449.44650904 2025-04-08,22:35:57.000,98,11085212,14005,0,1744151756,12982.365113749991,107.00078814000153,53449.44650904 2025-04-08,22:35:58.000,98,11085190,13965,0,1744151757,12982.35164113,107.01488640000025,53449.4674704 2025-04-08,22:35:59.000,98,11085237,14245,0,1744151758,12982.35164113,107.12767248000455,53449.3975992 2025-04-08,22:36:00.000,98,11085209,14125,0,1744151759,12982.35164113,107.21226204000413,53449.45349616001 2025-04-08,22:36:01.000,98,11085245,13885,0,1744151760,12982.419004229996,107.40963768000074,53449.47445752001 2025-04-08,22:36:02.000,98,11085245,14005,0,1744151761,12982.540257809997,107.5647185400012,53449.45349616001 2025-04-08,22:36:03.000,98,11085226,13925,0,1744151762,12982.722138179997,107.7620941799978,53449.41856056 2025-04-08,22:36:04.000,98,11085187,14085,0,1744151763,12982.951172719993,107.9101259099989,53449.432534800006 2025-04-08,22:36:05.000,98,11085202,13925,0,1744151764,12983.18020725999,108.0863541600047,53449.41856056 2025-04-08,22:36:06.000,98,11085263,14005,0,1744151765,12983.456395969995,108.25553328000387,53449.40458632001 2025-04-08,22:36:07.000,98,11085230,13925,0,1744151766,12983.719112059996,108.34012284000346,53449.46048328 2025-04-08,22:36:08.000,98,11085210,14165,0,1744151767,12983.934673980002,108.43881066000176,53449.51638024 2025-04-08,22:36:09.000,98,11085208,14165,0,1744151768,12984.264753169999,108.50930196000263,53449.579264320004 2025-04-08,22:36:10.000,98,11085159,13965,0,1744151769,12984.42642461,108.50930196000263,53449.579264320004 2025-04-08,22:36:11.000,98,11085191,14005,0,1744151770,12984.60156866999,108.53749848000007,53449.64214840001 2025-04-08,22:36:12.000,98,11085184,13925,0,1744151771,12984.655459149995,108.53749848000007,53449.698045360004 2025-04-08,22:36:13.000,98,11085190,13885,0,1744151772,12984.72955856,108.45995804999984,53449.80285216 2025-04-08,22:36:14.000,98,11085193,14285,0,1744151773,12984.756503799996,108.4317615300024,53449.851762 2025-04-08,22:36:15.000,98,11085215,14165,0,1744151774,12984.796921659996,108.3683193600009,53449.90067184 2025-04-08,22:36:16.000,98,11085135,14165,0,1744151775,12984.76324010999,108.34717197000282,53450.04041424 2025-04-08,22:36:17.000,98,11085182,14245,0,1744151776,12984.76324010999,108.27668067000195,53450.033427120004 2025-04-08,22:36:18.000,98,11085209,13885,0,1744151777,12984.72955856,108.16389458999765,53450.15919528 2025-04-08,22:36:19.000,98,11085225,13885,0,1744151778,12984.783449039991,108.05815763999999,53450.2360536 2025-04-08,22:36:20.000,98,11085200,13765,0,1744151779,12984.776712729996,107.93832243000361,53450.31291192001 2025-04-08,22:36:21.000,98,11085252,14005,0,1744151780,12984.864284759991,107.84668374000466,53450.29893768 2025-04-08,22:36:22.000,98,11085241,14245,0,1744151781,12984.951856790001,107.726848530001,53450.40374448 2025-04-08,22:36:23.000,98,11085202,14165,0,1744151782,12985.032692510002,107.62111158000334,53450.368808880005 2025-04-08,22:36:24.000,98,11085244,14125,0,1744151783,12985.147209779992,107.5153746299984,53450.46662856 2025-04-08,22:36:25.000,98,11085220,13885,0,1744151784,12985.315617529988,107.45898159000353,53450.5155384 2025-04-08,22:36:26.000,98,11085267,14405,0,1744151785,12985.470552659994,107.36734290000459,53450.5155384 2025-04-08,22:36:27.000,98,11085220,13965,0,1744151786,12985.64569672,107.3179989900018,53450.57143536 2025-04-08,22:36:28.000,98,11085253,14005,0,1744151787,12985.854522329995,107.26160594999965,53450.606370960006 2025-04-08,22:36:29.000,98,11085172,13925,0,1744151788,12986.043139009991,107.23340943000221,53450.71816488001 2025-04-08,22:36:30.000,98,11085212,14045,0,1744151789,12986.245228309992,107.18406551999942,53450.71117776 2025-04-08,22:36:31.000,98,11085215,13925,0,1744151790,12986.460790229998,107.14177074000327,53450.7600876 2025-04-08,22:36:32.000,98,11085189,14085,0,1744151791,12986.656143219989,107.0712794400024,53450.84393304001 2025-04-08,22:36:33.000,98,11085178,13885,0,1744151792,12986.790869419994,106.99373901000217,53450.91380424001 2025-04-08,22:36:34.000,98,11085207,14085,0,1744151793,12986.91885930999,106.88095292999787,53450.920791360004 2025-04-08,22:36:35.000,98,11085233,14125,0,1744151794,12987.10747599,106.83160902000236,53450.990662560005 2025-04-08,22:36:36.000,98,11085216,14085,0,1744151795,12987.18157539999,106.73997033000342,53451.06752088 2025-04-08,22:36:37.000,98,11085190,14125,0,1744151796,12987.343246839991,106.64128250999784,53451.13040496001 2025-04-08,22:36:38.000,98,11085170,13805,0,1744151797,12987.471236730002,106.55669294999825,53451.2142504 2025-04-08,22:36:39.000,98,11085218,13965,0,1744151798,12987.646380789993,106.53554556000017,53451.326044320005 2025-04-08,22:36:40.000,98,11085203,13965,0,1744151799,12987.781106989998,106.47915251999802,53451.36796704001 2025-04-08,22:36:41.000,98,11085238,13925,0,1744151800,12987.969723669994,106.47915251999802,53451.444825360006 2025-04-08,22:36:42.000,98,11085197,14165,0,1744151801,12988.151604039995,106.52144730000146,53451.46578672001 2025-04-08,22:36:43.000,98,11085210,13885,0,1744151802,12988.38063857999,106.52144730000146,53451.56360640001 2025-04-08,22:36:44.000,98,11085215,14165,0,1744151803,12988.636618359997,106.59193860000232,53451.57758064 2025-04-08,22:36:45.000,98,11085173,14245,0,1744151804,12988.885861829993,106.68357729000127,53451.69636168 2025-04-08,22:36:46.000,98,11085232,13885,0,1744151805,12989.148577919994,106.77521598000021,53451.74527152 2025-04-08,22:36:47.000,98,11085158,14085,0,1744151806,12989.38434877,106.84570728000108,53451.81514272 2025-04-08,22:36:48.000,98,11085194,14245,0,1744151807,12989.640328549991,106.9232477100013,53451.85706544 2025-04-08,22:36:49.000,98,11085239,14085,0,1744151808,12989.862626779992,106.96554249000474,53451.926936640004 2025-04-08,22:36:50.000,98,11085162,14005,0,1744151809,12990.064716079993,107.02898465999897,53451.996807840005 2025-04-08,22:36:51.000,98,11085247,13925,0,1744151810,12990.239860139998,107.04308291999769,53452.08065328 2025-04-08,22:36:52.000,98,11085217,14045,0,1744151811,12990.421740509999,107.01488640000025,53452.10161464 2025-04-08,22:36:53.000,98,11085210,14045,0,1744151812,12990.53625777999,107.03603378999833,53452.23436992001 2025-04-08,22:36:54.000,98,11085229,14245,0,1744151813,12990.691192909995,107.00783727000089,53452.297254 2025-04-08,22:36:55.000,98,11085150,14045,0,1744151814,12990.79897386999,106.99373901000217,53452.35315096001 2025-04-08,22:36:56.000,98,11085250,14485,0,1744151815,12990.832655419996,106.94439509999938,53452.42302216001 2025-04-08,22:36:57.000,98,11085206,14285,0,1744151816,12990.900018519991,106.99373901000217,53452.47193200001 2025-04-08,22:36:58.000,98,11085203,13965,0,1744151817,12990.953908999996,107.00783727000089,53452.53481608 2025-04-08,22:36:59.000,98,11085213,14165,0,1744151818,12991.001063169992,107.0712794400024,53452.56975168001 2025-04-08,22:37:00.000,98,11085237,14205,0,1744151819,12991.054953649997,107.11357421999855,53452.667571360005 2025-04-08,22:37:01.000,98,11085301,13645,0,1744151820,12991.129053060002,107.15586900000199,53452.70949408001 2025-04-08,22:37:02.000,98,11085201,13845,0,1744151821,12991.223361399992,107.2193111700035,53452.74442968 2025-04-08,22:37:03.000,98,11085168,14245,0,1744151822,12991.351351290003,107.25455682000029,53452.821288 2025-04-08,22:37:04.000,98,11085204,14245,0,1744151823,12991.452395939988,107.30390073000308,53452.8911592 2025-04-08,22:37:05.000,98,11085229,13965,0,1744151824,12991.587122139994,107.32504812000116,53452.98199176 2025-04-08,22:37:06.000,98,11085271,14405,0,1744151825,12991.75552988999,107.33209725000052,53452.9610304 2025-04-08,22:37:07.000,98,11085211,14245,0,1744151826,12991.870047159995,107.3814411600033,53453.051862960005 2025-04-08,22:37:08.000,98,11085247,13965,0,1744151827,12991.991300739995,107.38849029000266,53453.121734160006 2025-04-08,22:37:09.000,98,11085211,14325,0,1744151828,12992.159708489991,107.3532446399986,53453.19859248 2025-04-08,22:37:10.000,98,11085182,13965,0,1744151829,12992.301170999992,107.42373593999946,53453.24750232 2025-04-08,22:37:11.000,98,11085253,14165,0,1744151830,12992.361797789992,107.45193246000417,53453.31038640001 2025-04-08,22:37:12.000,98,11085225,14005,0,1744151831,12992.456106129997,107.45898159000353,53453.25448944 2025-04-08,22:37:13.000,98,11085166,14165,0,1744151832,12992.523469229993,107.49422724000033,53453.32436064 2025-04-08,22:37:14.000,98,11085158,14125,0,1744151833,12992.563887089993,107.50832549999905,53453.35929624001 2025-04-08,22:37:15.000,98,11085189,14005,0,1744151834,12992.543678159993,107.54357115000312,53453.45012880001 2025-04-08,22:37:16.000,98,11085250,14165,0,1744151835,12992.516732919998,107.57881679999991,53453.457115920006 2025-04-08,22:37:17.000,98,11085197,13925,0,1744151836,12992.536941849998,107.67045548999886,53453.52698712001 2025-04-08,22:37:18.000,98,11085259,13885,0,1744151837,12992.584096019993,107.78324157000316,53453.54794848001 2025-04-08,22:37:19.000,98,11085218,14045,0,1744151838,12992.476315059997,107.8748802600021,53453.57589696001 2025-04-08,22:37:20.000,98,11085179,13725,0,1744151839,12992.388743030002,107.9735680800004,53453.59685832001 2025-04-08,22:37:21.000,98,11085244,14365,0,1744151840,12992.348325170002,108.07930502999807,53453.63179392 2025-04-08,22:37:22.000,98,11085214,14245,0,1744151841,12992.307907310002,108.16389458999765,53453.673716640005 2025-04-08,22:37:23.000,98,11085230,14365,0,1744151842,12992.227071590001,108.27668067000195,53453.69467800001 2025-04-08,22:37:24.000,98,11085165,13965,0,1744151843,12992.10581801,108.34012284000346,53453.76454920001 2025-04-08,22:37:25.000,98,11085185,14085,0,1744151844,12992.02498229,108.38946674999897,53453.74358784001 2025-04-08,22:37:26.000,98,11085207,14405,0,1744151845,12991.95761918999,108.41766327000369,53453.81345904001 2025-04-08,22:37:27.000,98,11085207,14005,0,1744151846,12991.890256089995,108.39651587999833,53453.78551056001 2025-04-08,22:37:28.000,98,11085172,14165,0,1744151847,12991.769002509995,108.38946674999897,53453.84839464 2025-04-08,22:37:29.000,98,11085190,14165,0,1744151848,12991.647748929994,108.36127023000154,53453.82743328 2025-04-08,22:37:30.000,98,11085228,14045,0,1744151849,12991.593858449989,108.3330737100041,53453.87634312 2025-04-08,22:37:31.000,98,11085206,14045,0,1744151850,12991.438923319998,108.30487718999939,53453.78551056001 2025-04-08,22:37:32.000,98,11085214,14085,0,1744151851,12991.324406049993,108.24848415000451,53453.84839464 2025-04-08,22:37:33.000,98,11085231,14245,0,1744151852,12991.277251879997,108.16389458999765,53453.88333024001 2025-04-08,22:37:34.000,98,11085191,14005,0,1744151853,12991.216625089997,108.07930502999807,53453.83442040001 2025-04-08,22:37:35.000,98,11085245,13885,0,1744151854,12991.142525679992,108.02996112000255,53453.85538176 2025-04-08,22:37:36.000,98,11085211,14325,0,1744151855,12991.142525679992,107.95946982000169,53453.841407520005 2025-04-08,22:37:37.000,98,11085188,14285,0,1744151856,12991.162734609992,107.94537156000297,53453.82743328 2025-04-08,22:37:38.000,98,11085179,14085,0,1744151857,12991.209888780002,107.84668374000466,53453.82044616 2025-04-08,22:37:39.000,98,11085196,13885,0,1744151858,12991.263779259993,107.83963460999803,53453.81345904001 2025-04-08,22:37:40.000,98,11085223,14045,0,1744151859,12991.337878669998,107.7761924400038,53453.7994848 2025-04-08,22:37:41.000,98,11085232,13965,0,1744151860,12991.385032839993,107.75504504999844,53453.76454920001 2025-04-08,22:37:42.000,98,11085208,13925,0,1744151861,12991.418714389998,107.71275027000229,53453.75057496 2025-04-08,22:37:43.000,98,11085207,14085,0,1744151862,12991.479341179998,107.68455375000485,53453.75057496 2025-04-08,22:37:44.000,98,11085206,13805,0,1744151863,12991.506286419994,107.64225897000142,53453.82743328 2025-04-08,22:37:45.000,98,11085251,13765,0,1744151864,12991.533231659989,107.5647185400012,53453.76454920001 2025-04-08,22:37:46.000,98,11085255,13725,0,1744151865,12991.546704279994,107.5294728900044,53453.7994848 2025-04-08,22:37:47.000,98,11085184,13965,0,1744151866,12991.479341179998,107.48012898000161,53453.81345904001 2025-04-08,22:37:48.000,98,11085211,14125,0,1744151867,12991.411978079988,107.42373593999946,53453.77852344 2025-04-08,22:37:49.000,98,11085256,14085,0,1744151868,12991.304197119993,107.36029376999795,53453.74358784001 2025-04-08,22:37:50.000,98,11085202,13845,0,1744151869,12991.196416159997,107.28275333999773,53453.75756208 2025-04-08,22:37:51.000,98,11085233,14005,0,1744151870,12991.102107819992,107.19816377999814,53453.78551056001 2025-04-08,22:37:52.000,98,11085162,14045,0,1744151871,12990.994326859996,107.15586900000199,53453.73660072001 2025-04-08,22:37:53.000,98,11085235,14045,0,1744151872,12990.852864349996,107.02898465999897,53453.76454920001 2025-04-08,22:37:54.000,98,11085213,14245,0,1744151873,12990.6844566,106.93029684000066,53453.7994848 2025-04-08,22:37:55.000,98,11085256,14205,0,1744151874,12990.569939329995,106.88095292999787,53453.75756208 2025-04-08,22:37:56.000,98,11085192,14485,0,1744151875,12990.441949439999,106.79636336999829,53453.73660072001 2025-04-08,22:37:57.000,98,11085175,14165,0,1744151876,12990.354377409989,106.75406859000213,53453.74358784001 2025-04-08,22:37:58.000,98,11085209,13885,0,1744151877,12990.253332759989,106.7117738099987,53453.69467800001 2025-04-08,22:37:59.000,98,11085222,14005,0,1744151878,12990.179233349998,106.66242990000319,53453.673716640005 2025-04-08,22:38:00.000,98,11085213,14045,0,1744151879,12990.132079180003,106.62013511999976,53453.69467800001 2025-04-08,22:38:01.000,98,11085251,14005,0,1744151880,12990.132079180003,106.62718424999912,53453.66672952001 2025-04-08,22:38:02.000,98,11085241,14165,0,1744151881,12990.084925009993,106.62013511999976,53453.68070376 2025-04-08,22:38:03.000,98,11085225,13885,0,1744151882,12990.159024419998,106.66242990000319,53453.64576816001 2025-04-08,22:38:04.000,98,11085248,14245,0,1744151883,12990.233123829988,106.69062642000063,53453.61781968001 2025-04-08,22:38:05.000,98,11085219,14245,0,1744151884,12990.300486929998,106.7117738099987,53453.56192272 2025-04-08,22:38:06.000,98,11085251,14365,0,1744151885,12990.428476819994,106.73997033000342,53453.61781968001 2025-04-08,22:38:07.000,98,11085261,14005,0,1744151886,12990.45542205999,106.7611177200015,53453.603845440004 2025-04-08,22:38:08.000,98,11085209,14165,0,1744151887,12990.489103609994,106.78226510999957,53453.61083256 2025-04-08,22:38:09.000,98,11085153,14085,0,1744151888,12990.50257623,106.78226510999957,53453.61083256 2025-04-08,22:38:10.000,98,11085255,13925,0,1744151889,12990.590148259995,106.83865815000172,53453.63179392 2025-04-08,22:38:11.000,98,11085224,13965,0,1744151890,12990.549730399995,106.90210032000323,53453.64576816001 2025-04-08,22:38:12.000,98,11085146,14405,0,1744151891,12990.58341195,106.9232477100013,53453.56192272 2025-04-08,22:38:13.000,98,11085188,14165,0,1744151892,12990.650775049995,106.96554249000474,53453.63878104 2025-04-08,22:38:14.000,98,11085250,14085,0,1744151893,12990.65751135999,107.01488640000025,53453.59685832001 2025-04-08,22:38:15.000,98,11085187,14125,0,1744151894,12990.731610769995,106.98668988000281,53453.63878104 2025-04-08,22:38:16.000,98,11085265,14165,0,1744151895,12990.80571018,106.93734597000002,53453.65275528 2025-04-08,22:38:17.000,98,11085182,14165,0,1744151896,12990.879809589991,106.93734597000002,53453.69467800001 2025-04-08,22:38:18.000,98,11085168,14125,0,1744151897,12990.987590550001,106.93734597000002,53453.673716640005 2025-04-08,22:38:19.000,98,11085225,14045,0,1744151898,12991.081898889992,106.9232477100013,53453.64576816001 2025-04-08,22:38:20.000,98,11085239,14205,0,1744151899,12991.169470920002,106.83160902000236,53453.70166512 2025-04-08,22:38:21.000,98,11085235,14285,0,1744151900,12991.344614979993,106.78226510999957,53453.70865224 2025-04-08,22:38:22.000,98,11085222,13965,0,1744151901,12991.465868559993,106.7611177200015,53453.771536320004 2025-04-08,22:38:23.000,98,11085202,14165,0,1744151902,12991.61406737999,106.69767554999999,53453.81345904001 2025-04-08,22:38:24.000,98,11085233,14205,0,1744151903,12991.73532095999,106.66947903000255,53453.77852344 2025-04-08,22:38:25.000,98,11085198,14125,0,1744151904,12991.88351978,106.64128250999784,53453.85538176 2025-04-08,22:38:26.000,98,11085257,13885,0,1744151905,12992.06540015,106.66242990000319,53453.890317360005 2025-04-08,22:38:27.000,98,11085239,14285,0,1744151906,12992.254016829997,106.70472467999934,53453.89730448 2025-04-08,22:38:28.000,98,11085239,14205,0,1744151907,12992.415688269997,106.7611177200015,53453.91127872001 2025-04-08,22:38:29.000,98,11085229,14165,0,1744151908,12992.543678159993,106.80341249999765,53453.91127872001 2025-04-08,22:38:30.000,98,11085241,14005,0,1744151909,12992.786185319994,106.86685466999916,53453.9741628 2025-04-08,22:38:31.000,98,11085246,13805,0,1744151910,12992.92091152,106.90914945000259,53453.99512416 2025-04-08,22:38:32.000,98,11085277,14005,0,1744151911,12993.13647343999,107.02193552999961,53454.058008240005 2025-04-08,22:38:33.000,98,11085235,13845,0,1744151912,12993.318353809991,107.02898465999897,53454.1139052 2025-04-08,22:38:34.000,98,11085250,14085,0,1744151913,12993.480025249992,107.11357421999855,53454.09993096001 2025-04-08,22:38:35.000,98,11085193,14165,0,1744151914,12993.661905619992,107.16291813000134,53454.16281504 2025-04-08,22:38:36.000,98,11085241,14005,0,1744151915,12993.803368129993,107.20521291000478,53454.239673359996 2025-04-08,22:38:37.000,98,11085196,13925,0,1744151916,12993.897676469998,107.25455682000029,53454.26762184001 2025-04-08,22:38:38.000,98,11085188,13925,0,1744151917,12994.018930049999,107.29685160000372,53454.28159608 2025-04-08,22:38:39.000,98,11085262,14245,0,1744151918,12994.146919939994,107.31094986000244,53454.28159608 2025-04-08,22:38:40.000,98,11085227,14085,0,1744151919,12994.17386517999,107.3532446399986,53454.33050592 2025-04-08,22:38:41.000,98,11085292,13965,0,1744151920,12994.26143721,107.36029376999795,53454.47024832 2025-04-08,22:38:42.000,98,11085232,14085,0,1744151921,12994.322064,107.36029376999795,53454.42133848 2025-04-08,22:38:43.000,98,11085269,14045,0,1744151922,12994.409636029995,107.33914637999987,53454.49120968 2025-04-08,22:38:44.000,98,11085281,13885,0,1744151923,12994.45679019999,107.29685160000372,53454.54011952 2025-04-08,22:38:45.000,98,11085247,13925,0,1744151924,12994.54436223,107.28980247000436,53454.62396496001 2025-04-08,22:38:46.000,98,11085203,13805,0,1744151925,12994.571307469996,107.18406551999942,53454.66588768 2025-04-08,22:38:47.000,98,11085261,13965,0,1744151926,12994.685824740001,107.22636030000285,53454.65890056 2025-04-08,22:38:48.000,98,11085192,13925,0,1744151927,12994.719506289992,107.16291813000134,53454.67287480001 2025-04-08,22:38:49.000,98,11085209,14245,0,1744151928,12994.753187839997,107.19816377999814,53454.7078104 2025-04-08,22:38:50.000,98,11085228,13805,0,1744151929,12994.827287250002,107.18406551999942,53454.742745999996 2025-04-08,22:38:51.000,98,11085205,13965,0,1744151930,12994.881177729992,107.2193111700035,53454.81960432001 2025-04-08,22:38:52.000,98,11085231,14005,0,1744151931,12994.941804519993,107.18406551999942,53454.8126172 2025-04-08,22:38:53.000,98,11085220,13885,0,1744151932,12995.009167619988,107.17701639000006,53454.87550128 2025-04-08,22:38:54.000,98,11085211,13885,0,1744151933,12995.029376549988,107.19816377999814,53454.90344976 2025-04-08,22:38:55.000,98,11085238,13925,0,1744151934,12995.096739649998,107.14881987000263,53454.945372480004 2025-04-08,22:38:56.000,98,11085200,13885,0,1744151935,12995.116948579998,107.09947595999984,53454.93838536001 2025-04-08,22:38:57.000,98,11085244,13965,0,1744151936,12995.164102749994,107.12767248000455,53454.93139824 2025-04-08,22:38:58.000,98,11085226,13965,0,1744151937,12995.184311679994,107.07832857000176,53455.03620504001 2025-04-08,22:38:59.000,98,11085250,13765,0,1744151938,12995.164102749994,107.02898465999897,53455.05017928 2025-04-08,22:39:00.000,98,11085228,13885,0,1744151939,12995.123684889993,106.9725916200041,53455.00126944 2025-04-08,22:39:01.000,98,11085251,14085,0,1744151940,12995.063058099993,106.95144422999874,53455.04319216 2025-04-08,22:39:02.000,98,11085173,13805,0,1744151941,12994.955277139998,106.90210032000323,53455.09908912 2025-04-08,22:39:03.000,98,11085223,13965,0,1744151942,12994.887914040002,106.85275641000044,53455.10607624001 2025-04-08,22:39:04.000,98,11085211,13805,0,1744151943,12994.793605699997,106.81751076000364,53455.078127759996 2025-04-08,22:39:05.000,98,11085211,13765,0,1744151944,12994.706033670001,106.81751076000364,53455.05017928 2025-04-08,22:39:06.000,98,11085250,13965,0,1744151945,12994.625197950001,106.7611177200015,53455.064153520005 2025-04-08,22:39:07.000,98,11085232,14245,0,1744151946,12994.584780090001,106.75406859000213,53455.04319216 2025-04-08,22:39:08.000,98,11085244,14045,0,1744151947,12994.497208059991,106.75406859000213,53455.02921792 2025-04-08,22:39:09.000,98,11085208,14205,0,1744151948,12994.42310865,106.7258720700047,53455.02921792 2025-04-08,22:39:10.000,98,11085240,14005,0,1744151949,12994.30185507,106.69767554999999,53454.99428232 2025-04-08,22:39:11.000,98,11085192,14245,0,1744151950,12994.27490982999,106.67652816000191,53455.0222308 2025-04-08,22:39:12.000,98,11085222,13885,0,1744151951,12994.19407410999,106.66947903000255,53455.0222308 2025-04-08,22:39:13.000,98,11085241,14005,0,1744151952,12994.126711009994,106.66242990000319,53454.98030808 2025-04-08,22:39:14.000,98,11085235,14045,0,1744151953,12994.086293149994,106.65538077000383,53455.02921792 2025-04-08,22:39:15.000,98,11085216,13885,0,1744151954,12993.991984809989,106.65538077000383,53454.966333840006 2025-04-08,22:39:16.000,98,11085172,13685,0,1744151955,12993.931358019989,106.63423337999848,53454.966333840006 2025-04-08,22:39:17.000,98,11085235,13725,0,1744151956,12993.857258609998,106.67652816000191,53454.90344976 2025-04-08,22:39:18.000,98,11085269,14245,0,1744151957,12993.756213959998,106.67652816000191,53454.86851416001 2025-04-08,22:39:19.000,98,11085233,14085,0,1744151958,12993.668641930002,106.70472467999934,53454.798642960006 2025-04-08,22:39:20.000,98,11085187,13965,0,1744151959,12993.594542519997,106.69767554999999,53454.85453992 2025-04-08,22:39:21.000,98,11085281,14005,0,1744151960,12993.547388350002,106.67652816000191,53454.81960432001 2025-04-08,22:39:22.000,98,11085263,13965,0,1744151961,12993.473288939997,106.69062642000063,53454.76370736 2025-04-08,22:39:23.000,98,11085204,13885,0,1744151962,12993.365507980001,106.7258720700047,53454.79165584001 2025-04-08,22:39:24.000,98,11085281,13965,0,1744151963,12993.311617499996,106.69767554999999,53454.72178464001 2025-04-08,22:39:25.000,98,11085202,14045,0,1744151964,12993.277935949991,106.64833164000447,53454.73575888 2025-04-08,22:39:26.000,98,11085193,14005,0,1744151965,12993.230781779996,106.62718424999912,53454.71479752 2025-04-08,22:39:27.000,98,11085197,14045,0,1744151966,12993.210572849996,106.63423337999848,53454.630952080006 2025-04-08,22:39:28.000,98,11085261,14245,0,1744151967,12993.17689129999,106.54259468999953,53454.65191344001 2025-04-08,22:39:29.000,98,11085252,14125,0,1744151968,12993.14320975,106.56374208000489,53454.62396496001 2025-04-08,22:39:30.000,98,11085222,14285,0,1744151969,12993.09605557999,106.52849643000081,53454.561080880005 2025-04-08,22:39:31.000,98,11085261,14085,0,1744151970,12993.09605557999,106.49325078000402,53454.58204224001 2025-04-08,22:39:32.000,98,11085263,14205,0,1744151971,12993.09605557999,106.4650542599993,53454.59601648 2025-04-08,22:39:33.000,98,11085240,14245,0,1744151972,12993.08258296,106.45800512999995,53454.512171040005 2025-04-08,22:39:34.000,98,11085279,14045,0,1744151973,12993.14320975,106.4650542599993,53454.48422256001 2025-04-08,22:39:35.000,98,11085199,13965,0,1744151974,12993.15668236999,106.47210338999867,53454.47723544 2025-04-08,22:39:36.000,98,11085269,14045,0,1744151975,12993.210572849996,106.43685774000187,53454.45627408001 2025-04-08,22:39:37.000,98,11085256,14125,0,1744151976,12993.23751808999,106.5143981700021,53454.47024832 2025-04-08,22:39:38.000,98,11085221,14085,0,1744151977,12993.25772701999,106.48620165000466,53454.463261200006 2025-04-08,22:39:39.000,98,11085272,14245,0,1744151978,12993.277935949991,106.52144730000146,53454.463261200006 2025-04-08,22:39:40.000,98,11085263,14045,0,1744151979,12993.25772701999,106.54964381999889,53454.47024832 2025-04-08,22:39:41.000,98,11085243,14085,0,1744151980,12993.298144879991,106.58488947000296,53454.407364239996 2025-04-08,22:39:42.000,98,11085281,14245,0,1744151981,12993.311617499996,106.59193860000232,53454.37941576 2025-04-08,22:39:43.000,98,11085195,14325,0,1744151982,12993.271199639996,106.64128250999784,53454.38640288001 2025-04-08,22:39:44.000,98,11085253,14005,0,1744151983,12993.26446333,106.71882293999806,53454.37941576 2025-04-08,22:39:45.000,98,11085212,13925,0,1744151984,12993.20383654,106.71882293999806,53454.344480160005 2025-04-08,22:39:46.000,98,11085224,14125,0,1744151985,12993.170154989995,106.73292120000406,53454.36544152001 2025-04-08,22:39:47.000,98,11085253,14245,0,1744151986,12993.09605557999,106.71882293999806,53454.43531272001 2025-04-08,22:39:48.000,98,11085237,14005,0,1744151987,12992.99501092999,106.69062642000063,53454.4283256 2025-04-08,22:39:49.000,98,11085276,14125,0,1744151988,12992.880493659999,106.64833164000447,53454.3584544 2025-04-08,22:39:50.000,98,11085243,13965,0,1744151989,12992.725558529994,106.64833164000447,53454.344480160005 2025-04-08,22:39:51.000,98,11085265,13965,0,1744151990,12992.597568639998,106.63423337999848,53454.33050592 2025-04-08,22:39:52.000,98,11085249,14045,0,1744151991,12992.442633509992,106.68357729000127,53454.274608960004 2025-04-08,22:39:53.000,98,11085252,14045,0,1744151992,12992.294434689997,106.69767554999999,53454.28159608 2025-04-08,22:39:54.000,98,11085197,14205,0,1744151993,12992.179917419991,106.73292120000406,53454.28159608 2025-04-08,22:39:55.000,98,11085272,14085,0,1744151994,12992.072136459996,106.7611177200015,53454.23268624 2025-04-08,22:39:56.000,98,11085238,14045,0,1744151995,12991.971091809995,106.80341249999765,53454.225699120005 2025-04-08,22:39:57.000,98,11085224,14245,0,1744151996,12991.971091809995,106.86685466999916,53454.19775064001 2025-04-08,22:39:58.000,98,11085272,14125,0,1744151997,12991.930673949995,106.90914945000259,53454.1837764 2025-04-08,22:39:59.000,98,11085265,14085,0,1744151998,12991.87678346999,106.9725916200041,53454.09294384 2025-04-08,22:40:00.000,98,11085207,14365,0,1744151999,12991.91720132999,106.99373901000217,53454.058008240005 2025-04-08,22:40:01.000,98,11085221,14285,0,1744152000,12991.94414657,107.02193552999961,53453.98813704 2025-04-08,22:40:02.000,98,11085232,14245,0,1744152001,12991.950882879995,107.02193552999961,53454.01608552 2025-04-08,22:40:03.000,98,11085247,13845,0,1744152002,12991.991300739995,107.09947595999984,53454.00211128001 2025-04-08,22:40:04.000,98,11085215,14085,0,1744152003,12991.991300739995,107.05718118000368,53453.91127872001 2025-04-08,22:40:05.000,98,11085222,13925,0,1744152004,12991.93741025999,107.12062334999791,53453.869356 2025-04-08,22:40:06.000,98,11085201,14085,0,1744152005,12991.910465019995,107.18406551999942,53453.88333024001 2025-04-08,22:40:07.000,98,11085273,14005,0,1744152006,12991.81615667999,107.25455682000029,53453.7994848 2025-04-08,22:40:08.000,98,11085221,13965,0,1744152007,12991.73532095999,107.26865507999901,53453.80647192 2025-04-08,22:40:09.000,98,11085243,14245,0,1744152008,12991.68143048,107.33209725000052,53453.7994848 2025-04-08,22:40:10.000,98,11085244,14205,0,1744152009,12991.647748929994,107.36734290000459,53453.73660072001 2025-04-08,22:40:11.000,98,11085284,14245,0,1744152010,12991.627539999994,107.40963768000074,53453.70166512 2025-04-08,22:40:12.000,98,11085278,14245,0,1744152011,12991.533231659989,107.48012898000161,53453.64576816001 2025-04-08,22:40:13.000,98,11085181,14165,0,1744152012,12991.418714389998,107.54357115000312,53453.58288408 2025-04-08,22:40:14.000,98,11085292,14085,0,1744152013,12991.391769149988,107.57176767000055,53453.56890984001 2025-04-08,22:40:15.000,98,11085197,14245,0,1744152014,12991.290724500002,107.63520984000206,53453.47807728001 2025-04-08,22:40:16.000,98,11085217,14165,0,1744152015,12991.149261990002,107.726848530001,53453.47109016 2025-04-08,22:40:17.000,98,11085229,14125,0,1744152016,12991.068426270002,107.81143809000059,53453.42916744001 2025-04-08,22:40:18.000,98,11085233,13885,0,1744152017,12990.933700069996,107.85373287000402,53453.39423184 2025-04-08,22:40:19.000,98,11085243,14325,0,1744152018,12990.812446489996,107.95946982000169,53453.33134776001 2025-04-08,22:40:20.000,98,11085239,14085,0,1744152019,12990.6844566,108.05815763999999,53453.31737352 2025-04-08,22:40:21.000,98,11085244,14045,0,1744152020,12990.64403874,108.07930502999807,53453.24750232 2025-04-08,22:40:22.000,98,11085221,14045,0,1744152021,12990.590148259995,108.13569807000022,53453.24750232 2025-04-08,22:40:23.000,98,11085301,14085,0,1744152022,12990.509312539994,108.19209111000237,53453.1357084 2025-04-08,22:40:24.000,98,11085249,14125,0,1744152023,12990.41500419999,108.23438588999852,53453.06583720001 2025-04-08,22:40:25.000,98,11085248,14125,0,1744152024,12990.401531579999,108.25553328000387,53453.002953120005 2025-04-08,22:40:26.000,98,11085213,14045,0,1744152025,12990.354377409989,108.29782806000003,53452.933081920004 2025-04-08,22:40:27.000,98,11085230,14285,0,1744152026,12990.361113719999,108.35422110000218,53452.86321072 2025-04-08,22:40:28.000,98,11085185,13845,0,1744152027,12990.334168479989,108.25553328000387,53452.786352400006 2025-04-08,22:40:29.000,98,11085196,14045,0,1744152028,12990.313959549989,108.29077893000067,53452.765391040004 2025-04-08,22:40:30.000,98,11085247,14165,0,1744152029,12990.280277999998,108.26258241000323,53452.67455848 2025-04-08,22:40:31.000,98,11085230,14245,0,1744152030,12990.246596449993,108.23438588999852,53452.667571360005 2025-04-08,22:40:32.000,98,11085234,13885,0,1744152031,12990.233123829988,108.19209111000237,53452.61167440001 2025-04-08,22:40:33.000,98,11085244,14165,0,1744152032,12990.192705969988,108.11455068000214,53452.61167440001 2025-04-08,22:40:34.000,98,11085243,13885,0,1744152033,12990.145551799993,108.14274719999958,53452.47891912 2025-04-08,22:40:35.000,98,11085206,14205,0,1744152034,12990.125342869993,108.11455068000214,53452.499880480005 2025-04-08,22:40:36.000,98,11085175,14245,0,1744152035,12990.071452390002,108.14274719999958,53452.42302216001 2025-04-08,22:40:37.000,98,11085250,13965,0,1744152036,12989.997352979997,108.13569807000022,53452.430009280004 2025-04-08,22:40:38.000,98,11085287,14205,0,1744152037,12989.936726189997,108.10045242000342,53452.3671252 2025-04-08,22:40:39.000,98,11085240,14205,0,1744152038,12989.855890469997,108.12864894000086,53452.31122824 2025-04-08,22:40:40.000,98,11085266,14325,0,1744152039,12989.808736300001,108.10750155000278,53452.24834416 2025-04-08,22:40:41.000,98,11085229,13725,0,1744152040,12989.734636889996,108.1215998100015,53452.22738280001 2025-04-08,22:40:42.000,98,11085200,14405,0,1744152041,12989.707691650001,108.1568454599983,53452.115588880006 2025-04-08,22:40:43.000,98,11085252,13885,0,1744152042,12989.660537479991,108.19209111000237,53452.10860176001 2025-04-08,22:40:44.000,98,11085280,14045,0,1744152043,12989.640328549991,108.22733675999916,53452.02475632 2025-04-08,22:40:45.000,98,11085260,13885,0,1744152044,12989.593174379996,108.17799285000365,53451.96187224 2025-04-08,22:40:46.000,98,11085178,14045,0,1744152045,12989.57970175999,108.25553328000387,53451.96885936001 2025-04-08,22:40:47.000,98,11085300,14565,0,1744152046,12989.512338659995,108.29782806000003,53451.91994952001 2025-04-08,22:40:48.000,98,11085296,14205,0,1744152047,12989.53928389999,108.3189754499981,53451.83610408 2025-04-08,22:40:49.000,98,11085267,13925,0,1744152048,12989.492129729995,108.29077893000067,53451.81514272 2025-04-08,22:40:50.000,98,11085261,14005,0,1744152049,12989.512338659995,108.3189754499981,53451.759245760004 2025-04-08,22:40:51.000,98,11085239,14085,0,1744152050,12989.47865710999,108.3330737100041,53451.73129728001 2025-04-08,22:40:52.000,98,11085234,13725,0,1744152051,12989.471920799995,108.34717197000282,53451.68937456 2025-04-08,22:40:53.000,98,11085234,14005,0,1744152052,12989.471920799995,108.40356500999769,53451.65443896001 2025-04-08,22:40:54.000,98,11085165,13725,0,1744152053,12989.47865710999,108.44585979000112,53451.612516240006 2025-04-08,22:40:55.000,98,11085242,13765,0,1744152054,12989.4045577,108.45995804999984,53451.52168368 2025-04-08,22:40:56.000,98,11085193,13845,0,1744152055,12989.4045577,108.49520370000391,53451.52168368 2025-04-08,22:40:57.000,98,11085242,13845,0,1744152056,12989.370876149995,108.48110543999792,53451.493735200005 2025-04-08,22:40:58.000,98,11085262,13925,0,1744152057,12989.391085079995,108.44585979000112,53451.45181248 2025-04-08,22:40:59.000,98,11085277,14245,0,1744152058,12989.36413984,108.45290892000048,53451.40988976 2025-04-08,22:41:00.000,98,11085261,14085,0,1744152059,12989.35740352999,108.41061414000433,53451.38892840001 2025-04-08,22:41:01.000,98,11085309,14205,0,1744152060,12989.330458289995,108.32602458000474,53451.326044320005 2025-04-08,22:41:02.000,98,11085249,13925,0,1744152061,12989.27656780999,108.27668067000195,53451.33303144 2025-04-08,22:41:03.000,98,11085242,14005,0,1744152062,12989.168786849994,108.185041980003,53451.29809584001 2025-04-08,22:41:04.000,98,11085239,14285,0,1744152063,12989.141841609999,108.12864894000086,53451.23521176 2025-04-08,22:41:05.000,98,11085222,14165,0,1744152064,12989.034060649989,108.06520676999935,53451.17232768 2025-04-08,22:41:06.000,98,11085242,14205,0,1744152065,12989.034060649989,108.00176459999784,53451.16534056 2025-04-08,22:41:07.000,98,11085249,14045,0,1744152066,12988.959961239998,107.9735680800004,53451.109443600006 2025-04-08,22:41:08.000,98,11085257,13965,0,1744152067,12988.912807070003,107.99471546999848,53451.08149512001 2025-04-08,22:41:09.000,98,11085259,14045,0,1744152068,12988.872389210002,108.06520676999935,53451.074508 2025-04-08,22:41:10.000,98,11085257,13885,0,1744152069,12988.818498729997,108.0863541600047,53451.08149512001 2025-04-08,22:41:11.000,98,11085296,13845,0,1744152070,12988.764608249992,108.14274719999958,53450.98367544001 2025-04-08,22:41:12.000,98,11085256,14005,0,1744152071,12988.778080869997,108.17799285000365,53451.0046368 2025-04-08,22:41:13.000,98,11085319,14045,0,1744152072,12988.805026109992,108.19209111000237,53451.01162392001 2025-04-08,22:41:14.000,98,11085266,14045,0,1744152073,12988.805026109992,108.185041980003,53450.892842880006 2025-04-08,22:41:15.000,98,11085246,14005,0,1744152074,12988.831971350002,108.16389458999765,53450.86489440001 2025-04-08,22:41:16.000,98,11085218,13965,0,1744152075,12988.845443969993,108.10045242000342,53450.920791360004 2025-04-08,22:41:17.000,98,11085267,13965,0,1744152076,12988.933015999988,108.01586286000384,53450.86489440001 2025-04-08,22:41:18.000,98,11085280,14085,0,1744152077,12988.899334449998,107.96651895000105,53450.78803608 2025-04-08,22:41:19.000,98,11085244,14085,0,1744152078,12988.919543379998,107.90307677999954,53450.81598456001 2025-04-08,22:41:20.000,98,11085275,14045,0,1744152079,12988.872389210002,107.78324157000316,53450.774061840006 2025-04-08,22:41:21.000,98,11085210,14085,0,1744152080,12988.818498729997,107.71979940000165,53450.74611336001 2025-04-08,22:41:22.000,98,11085268,13645,0,1744152081,12988.710717770002,107.67045548999886,53450.753100480004 2025-04-08,22:41:23.000,98,11085263,13725,0,1744152082,12988.575991569996,107.63520984000206,53450.725152000006 2025-04-08,22:41:24.000,98,11085258,14005,0,1744152083,12988.481683229991,107.57881679999991,53450.67624216001 2025-04-08,22:41:25.000,98,11085247,13845,0,1744152084,12988.421056439991,107.5153746299984,53450.64829368001 2025-04-08,22:41:26.000,98,11085184,14045,0,1744152085,12988.313275479995,107.48012898000161,53450.56444824 2025-04-08,22:41:27.000,98,11085216,13725,0,1744152086,12988.23917606999,107.47307985000225,53450.54348688 2025-04-08,22:41:28.000,98,11085222,13965,0,1744152087,12988.192021899995,107.47307985000225,53450.487589920005 2025-04-08,22:41:29.000,98,11085228,14005,0,1744152088,12988.15834034999,107.40963768000074,53450.45964144001 2025-04-08,22:41:30.000,98,11085293,13885,0,1744152089,12988.08424094,107.36734290000459,53450.4456672 2025-04-08,22:41:31.000,98,11085167,13885,0,1744152090,12988.09771355999,107.29685160000372,53450.39675736 2025-04-08,22:41:32.000,98,11085253,13965,0,1744152091,12988.11792248999,107.24045856000157,53450.34086040001 2025-04-08,22:41:33.000,98,11085222,14165,0,1744152092,12988.1246588,107.1699672600007,53450.34784752 2025-04-08,22:41:34.000,98,11085189,13885,0,1744152093,12988.10444987,107.07832857000176,53450.32688616 2025-04-08,22:41:35.000,98,11085213,14125,0,1744152094,12988.151604039995,107.0712794400024,53450.27797632 2025-04-08,22:41:36.000,98,11085248,14045,0,1744152095,12988.19875820999,107.02193552999961,53450.24304072001 2025-04-08,22:41:37.000,98,11085160,13965,0,1744152096,12988.24591238,106.97964075000345,53450.13823392 2025-04-08,22:41:38.000,98,11085211,14205,0,1744152097,12988.29980285999,106.97964075000345,53450.152208160005 2025-04-08,22:41:39.000,98,11085233,13965,0,1744152098,12988.373902269996,106.99373901000217,53450.15919528 2025-04-08,22:41:40.000,98,11085191,14085,0,1744152099,12988.46821061,106.99373901000217,53450.11727256 2025-04-08,22:41:41.000,98,11085271,13965,0,1744152100,12988.555782639996,107.06423031000304,53450.08932408 2025-04-08,22:41:42.000,98,11085267,13925,0,1744152101,12988.663563599992,107.05718118000368,53450.082336960004 2025-04-08,22:41:43.000,98,11085223,14045,0,1744152102,12988.764608249992,107.04308291999769,53450.0613756 2025-04-08,22:41:44.000,98,11085253,14165,0,1744152103,12988.791553490002,107.02193552999961,53450.0613756 2025-04-08,22:41:45.000,98,11085266,13845,0,1744152104,12988.906070759993,106.9584933599981,53450.06836272 2025-04-08,22:41:46.000,98,11085253,14045,0,1744152105,12988.899334449998,106.87390379999852,53450.08932408 2025-04-08,22:41:47.000,98,11085277,14085,0,1744152106,12988.879125519998,106.77521598000021,53450.04740136001 2025-04-08,22:41:48.000,98,11085215,13845,0,1744152107,12988.899334449998,106.64128250999784,53450.0613756 2025-04-08,22:41:49.000,98,11085219,13925,0,1744152108,12988.831971350002,106.52144730000146,53450.0613756 2025-04-08,22:41:50.000,98,11085240,14045,0,1744152109,12988.784817179992,106.35931731000164,53450.033427120004 2025-04-08,22:41:51.000,98,11085241,14085,0,1744152110,12988.717454079997,106.26062949000334,53450.04041424 2025-04-08,22:41:52.000,98,11085256,14165,0,1744152111,12988.670299910002,106.1689908000044,53450.0613756 2025-04-08,22:41:53.000,98,11085282,14085,0,1744152112,12988.643354669992,106.11259776000225,53450.12425968001 2025-04-08,22:41:54.000,98,11085263,14445,0,1744152113,12988.650090980002,106.0209590700033,53450.11727256 2025-04-08,22:41:55.000,98,11085245,14245,0,1744152114,12988.616409429997,105.99981167999795,53450.06836272 2025-04-08,22:41:56.000,98,11085269,14245,0,1744152115,12988.589464190001,105.92932038000436,53450.02644000001 2025-04-08,22:41:57.000,98,11085234,13965,0,1744152116,12988.683772529992,105.99276254999859,53450.04041424 2025-04-08,22:41:58.000,98,11085273,14085,0,1744152117,12988.791553490002,105.94341864000307,53449.99849152 2025-04-08,22:41:59.000,98,11085247,13885,0,1744152118,12988.899334449998,105.95046777000243,53450.04740136001 2025-04-08,22:42:00.000,98,11085188,14285,0,1744152119,12989.013851719988,105.93636951000371,53450.033427120004 2025-04-08,22:42:01.000,98,11085210,14045,0,1744152120,12989.155314229989,105.92227124999772,53450.07534984001 2025-04-08,22:42:02.000,98,11085282,14205,0,1744152121,12989.290040429994,105.97161516000051,53450.07534984001 2025-04-08,22:42:03.000,98,11085214,14125,0,1744152122,12989.431502939995,105.95046777000243,53450.11727256 2025-04-08,22:42:04.000,98,11085262,14165,0,1744152123,12989.512338659995,105.94341864000307,53450.07534984001 2025-04-08,22:42:05.000,98,11085248,13885,0,1744152124,12989.57970175999,105.92227124999772,53450.103298320006 2025-04-08,22:42:06.000,98,11085231,14045,0,1744152125,12989.640328549991,105.88702560000092,53450.18015664 2025-04-08,22:42:07.000,98,11085214,13805,0,1744152126,12989.62011961999,105.85177995000413,53450.15919528 2025-04-08,22:42:08.000,98,11085246,14205,0,1744152127,12989.64706486,105.86587821000285,53450.1661824 2025-04-08,22:42:09.000,98,11085261,13845,0,1744152128,12989.660537479991,105.79538691000198,53450.222079360006 2025-04-08,22:42:10.000,98,11085284,14325,0,1744152129,12989.64706486,105.75309212999855,53450.222079360006 2025-04-08,22:42:11.000,98,11085191,14325,0,1744152130,12989.606647,105.68260082999768,53450.201118000004 2025-04-08,22:42:12.000,98,11085241,14085,0,1744152131,12989.55949282999,105.66850256999896,53450.270989200006 2025-04-08,22:42:13.000,98,11085266,14005,0,1744152132,12989.49886603999,105.58391300999938,53450.250027840004 2025-04-08,22:42:14.000,98,11085246,14005,0,1744152133,12989.4045577,105.59096213999874,53450.27797632 2025-04-08,22:42:15.000,98,11085274,14205,0,1744152134,12989.330458289995,105.55571649000194,53450.3059248 2025-04-08,22:42:16.000,98,11085203,13925,0,1744152135,12989.26309519,105.57686388000002,53450.29195056001 2025-04-08,22:42:17.000,98,11085274,14085,0,1744152136,12989.128368989994,105.54866736000258,53450.25701496 2025-04-08,22:42:18.000,98,11085238,14045,0,1744152137,12989.054269579989,105.54161823000322,53450.28496344 2025-04-08,22:42:19.000,98,11085268,14405,0,1744152138,12988.973433859988,105.55571649000194,53450.319899040005 2025-04-08,22:42:20.000,98,11085277,13845,0,1744152139,12988.892598140003,105.61210953000409,53450.29195056001 2025-04-08,22:42:21.000,98,11085250,14085,0,1744152140,12988.838707659997,105.61915866000345,53450.270989200006 2025-04-08,22:42:22.000,98,11085285,14205,0,1744152141,12988.730926700002,105.64735518000089,53450.21509224001 2025-04-08,22:42:23.000,98,11085291,14005,0,1744152142,12988.771344560002,105.73194474000047,53450.24304072001 2025-04-08,22:42:24.000,98,11085252,13885,0,1744152143,12988.717454079997,105.76014125999791,53450.222079360006 2025-04-08,22:42:25.000,98,11085245,13885,0,1744152144,12988.737663009997,105.7742395200039,53450.21509224001 2025-04-08,22:42:26.000,98,11085256,13885,0,1744152145,12988.697245149997,105.82358342999942,53450.31291192001 2025-04-08,22:42:27.000,98,11085246,14325,0,1744152146,12988.650090980002,105.83768168999813,53450.25701496 2025-04-08,22:42:28.000,98,11085281,14085,0,1744152147,12988.609673120001,105.80243604000134,53450.25701496 2025-04-08,22:42:29.000,98,11085233,14165,0,1744152148,12988.582727879992,105.8094851700007,53450.26400208001 2025-04-08,22:42:30.000,98,11085260,14045,0,1744152149,12988.582727879992,105.78833778000262,53450.250027840004 2025-04-08,22:42:31.000,98,11085273,13965,0,1744152150,12988.535573709996,105.7742395200039,53450.22906648 2025-04-08,22:42:32.000,98,11085305,13965,0,1744152151,12988.562518949991,105.80243604000134,53450.26400208001 2025-04-08,22:42:33.000,98,11085246,13765,0,1744152152,12988.454737989996,105.80243604000134,53450.24304072001 2025-04-08,22:42:34.000,98,11085261,14325,0,1744152153,12988.481683229991,105.8729273400022,53450.22906648 2025-04-08,22:42:35.000,98,11085260,14245,0,1744152154,12988.44800168,105.85177995000413,53450.250027840004 2025-04-08,22:42:36.000,98,11085225,14085,0,1744152155,12988.434529059996,105.87997647000157,53450.250027840004 2025-04-08,22:42:37.000,98,11085282,14045,0,1744152156,12988.474946919996,105.92227124999772,53450.25701496 2025-04-08,22:42:38.000,98,11085239,14205,0,1744152157,12988.508628470001,105.89407473000028,53450.25701496 2025-04-08,22:42:39.000,98,11085224,14245,0,1744152158,12988.582727879992,105.92932038000436,53450.24304072001 2025-04-08,22:42:40.000,98,11085241,14045,0,1744152159,12988.650090980002,105.8729273400022,53450.25701496 2025-04-08,22:42:41.000,98,11085234,14005,0,1744152160,12988.737663009997,105.87997647000157,53450.250027840004 2025-04-08,22:42:42.000,98,11085271,14045,0,1744152161,12988.744399319992,105.84473082000477,53450.250027840004 2025-04-08,22:42:43.000,98,11085251,14005,0,1744152162,12988.872389210002,105.75309212999855,53450.26400208001 2025-04-08,22:42:44.000,98,11085214,14245,0,1744152163,12988.980170169998,105.67555169999832,53450.35483464 2025-04-08,22:42:45.000,98,11085201,14285,0,1744152164,12989.034060649989,105.62620779000281,53450.29893768 2025-04-08,22:42:46.000,98,11085285,14005,0,1744152165,12989.081214819998,105.6614534399996,53450.319899040005 2025-04-08,22:42:47.000,98,11085278,14365,0,1744152166,12989.141841609999,105.55571649000194,53450.36182176001 2025-04-08,22:42:48.000,98,11085210,14245,0,1744152167,12989.23614994999,105.54161823000322,53450.40374448 2025-04-08,22:42:49.000,98,11085248,14205,0,1744152168,12989.269831499994,105.59096213999874,53450.417718720004 2025-04-08,22:42:50.000,98,11085255,13765,0,1744152169,12989.35740352999,105.61210953000409,53450.49457704 2025-04-08,22:42:51.000,98,11085250,13925,0,1744152170,12989.431502939995,105.63325692000217,53450.49457704 2025-04-08,22:42:52.000,98,11085298,14085,0,1744152171,12989.47865710999,105.68964996000432,53450.487589920005 2025-04-08,22:42:53.000,98,11085328,13565,0,1744152172,12989.57970175999,105.68964996000432,53450.557461120006 2025-04-08,22:42:54.000,98,11085253,14125,0,1744152173,12989.680746409991,105.67555169999832,53450.59938384001 2025-04-08,22:42:55.000,98,11085290,13925,0,1744152174,12989.741373199991,105.69669909000368,53450.606370960006 2025-04-08,22:42:56.000,98,11085234,14085,0,1744152175,12989.788527370001,105.69669909000368,53450.66226792 2025-04-08,22:42:57.000,98,11085225,13885,0,1744152176,12989.788527370001,105.66850256999896,53450.71816488001 2025-04-08,22:42:58.000,98,11085273,14085,0,1744152177,12989.795263679996,105.62620779000281,53450.74611336001 2025-04-08,22:42:59.000,98,11085226,14125,0,1744152178,12989.754845819996,105.65440431000025,53450.79502320001 2025-04-08,22:43:00.000,98,11085254,14005,0,1744152179,12989.788527370001,105.64735518000089,53450.74611336001 2025-04-08,22:43:01.000,98,11085228,13645,0,1744152180,12989.795263679996,105.64030605000153,53450.774061840006 2025-04-08,22:43:02.000,98,11085258,13725,0,1744152181,12989.761582129991,105.64030605000153,53450.81598456001 2025-04-08,22:43:03.000,98,11085241,13885,0,1744152182,12989.727900580001,105.63325692000217,53450.80899744 2025-04-08,22:43:04.000,98,11085194,14045,0,1744152183,12989.680746409991,105.61210953000409,53450.84393304001 2025-04-08,22:43:05.000,98,11085215,13965,0,1744152184,12989.613383309996,105.5980112699981,53450.88585576001 2025-04-08,22:43:06.000,98,11085236,13845,0,1744152185,12989.53928389999,105.53456910000386,53450.92777848 2025-04-08,22:43:07.000,98,11085273,14285,0,1744152186,12989.512338659995,105.49932344999979,53450.95572696 2025-04-08,22:43:08.000,98,11085283,13885,0,1744152187,12989.37761245999,105.51342170999851,53450.90681712 2025-04-08,22:43:09.000,98,11085253,13965,0,1744152188,12989.27656780999,105.464077800003,53450.97668832 2025-04-08,22:43:10.000,98,11085232,13965,0,1744152189,12989.168786849994,105.48522519000107,53450.97668832 2025-04-08,22:43:11.000,98,11085265,13885,0,1744152190,12989.054269579989,105.50637257999915,53451.01162392001 2025-04-08,22:43:12.000,98,11085251,13725,0,1744152191,12988.919543379998,105.58391300999938,53450.98367544001 2025-04-08,22:43:13.000,98,11085242,14165,0,1744152192,12988.805026109992,105.69669909000368,53450.9697012 2025-04-08,22:43:14.000,98,11085288,13965,0,1744152193,12988.724190389992,105.82358342999942,53450.941752720006 2025-04-08,22:43:15.000,98,11085245,14245,0,1744152194,12988.683772529992,105.908172989999,53450.94873984 2025-04-08,22:43:16.000,98,11085206,14045,0,1744152195,12988.643354669992,106.02800820000266,53450.88585576001 2025-04-08,22:43:17.000,98,11085274,14045,0,1744152196,12988.596200499996,106.16194166999776,53450.86489440001 2025-04-08,22:43:18.000,98,11085239,14445,0,1744152197,12988.602936809992,106.21833470999991,53450.83694592 2025-04-08,22:43:19.000,98,11085276,14045,0,1744152198,12988.575991569996,106.33816992000357,53450.79502320001 2025-04-08,22:43:20.000,98,11085299,14005,0,1744152199,12988.582727879992,106.42980861000251,53450.76707472001 2025-04-08,22:43:21.000,98,11085228,14125,0,1744152200,12988.589464190001,106.42980861000251,53450.80899744 2025-04-08,22:43:22.000,98,11085289,14085,0,1744152201,12988.515364779996,106.47915251999802,53450.774061840006 2025-04-08,22:43:23.000,98,11085335,13765,0,1744152202,12988.46821061,106.45800512999995,53450.73912624 2025-04-08,22:43:24.000,98,11085286,14285,0,1744152203,12988.40084750999,106.54259468999953,53450.753100480004 2025-04-08,22:43:25.000,98,11085284,14245,0,1744152204,12988.3267481,106.56374208000489,53450.71816488001 2025-04-08,22:43:26.000,98,11085242,14045,0,1744152205,12988.22570345,106.5778403400036,53450.73213912 2025-04-08,22:43:27.000,98,11085310,13965,0,1744152206,12988.111186179995,106.56374208000489,53450.66925504 2025-04-08,22:43:28.000,98,11085259,13925,0,1744152207,12988.010141529994,106.60603686000104,53450.67624216001 2025-04-08,22:43:29.000,98,11085235,14045,0,1744152208,12987.875415329989,106.63423337999848,53450.68322928 2025-04-08,22:43:30.000,98,11085264,13805,0,1744152209,12987.733952819988,106.69767554999999,53450.67624216001 2025-04-08,22:43:31.000,98,11085241,13885,0,1744152210,12987.632908170002,106.68357729000127,53450.56444824 2025-04-08,22:43:32.000,98,11085255,14125,0,1744152211,12987.525127209992,106.69062642000063,53450.57143536 2025-04-08,22:43:33.000,98,11085280,14325,0,1744152212,12987.464500419992,106.69767554999999,53450.5155384 2025-04-08,22:43:34.000,98,11085275,14565,0,1744152213,12987.437555179997,106.70472467999934,53450.50156416 2025-04-08,22:43:35.000,98,11085291,13925,0,1744152214,12987.390401010001,106.7258720700047,53450.45964144001 2025-04-08,22:43:36.000,98,11085243,14205,0,1744152215,12987.349983150001,106.69062642000063,53450.4456672 2025-04-08,22:43:37.000,98,11085238,14085,0,1744152216,12987.356719459996,106.7117738099987,53450.4456672 2025-04-08,22:43:38.000,98,11085294,14085,0,1744152217,12987.349983150001,106.7117738099987,53450.417718720004 2025-04-08,22:43:39.000,98,11085270,13805,0,1744152218,12987.323037909991,106.75406859000213,53450.40374448 2025-04-08,22:43:40.000,98,11085254,13805,0,1744152219,12987.309565290001,106.79636336999829,53450.36182176001 2025-04-08,22:43:41.000,98,11085280,14045,0,1744152220,12987.289356360001,106.85275641000044,53450.28496344 2025-04-08,22:43:42.000,98,11085202,13925,0,1744152221,12987.2489385,106.85275641000044,53450.28496344 2025-04-08,22:43:43.000,98,11085242,14045,0,1744152222,12987.18831171,106.88800206000451,53450.2360536 2025-04-08,22:43:44.000,98,11085261,13965,0,1744152223,12987.22872957,106.90914945000259,53450.27797632 2025-04-08,22:43:45.000,98,11085242,13885,0,1744152224,12987.2489385,106.95144422999874,53450.152208160005 2025-04-08,22:43:46.000,98,11085263,13845,0,1744152225,12987.329774220001,107.01488640000025,53450.18714376 2025-04-08,22:43:47.000,98,11085286,14045,0,1744152226,12987.370192080001,107.12767248000455,53450.14522104001 2025-04-08,22:43:48.000,98,11085252,14085,0,1744152227,12987.484709349992,107.15586900000199,53450.12425968001 2025-04-08,22:43:49.000,98,11085239,13885,0,1744152228,12987.572281380002,107.24750769000093,53450.13823392 2025-04-08,22:43:50.000,98,11085214,13965,0,1744152229,12987.720480199998,107.28980247000436,53450.054388480006 2025-04-08,22:43:51.000,98,11085190,14045,0,1744152230,12987.895624259989,107.36029376999795,53450.054388480006 2025-04-08,22:43:52.000,98,11085264,13725,0,1744152231,12988.030350459994,107.3814411600033,53450.06836272 2025-04-08,22:43:53.000,98,11085225,14245,0,1744152232,12988.18528559,107.40258855000138,53450.04041424 2025-04-08,22:43:54.000,98,11085248,14205,0,1744152233,12988.27959392999,107.38849029000266,53450.12425968001 2025-04-08,22:43:55.000,98,11085278,14045,0,1744152234,12988.36716596,107.4166868100001,53450.04041424 2025-04-08,22:43:56.000,98,11085223,14005,0,1744152235,12988.44800168,107.42373593999946,53450.04740136001 2025-04-08,22:43:57.000,98,11085199,14565,0,1744152236,12988.481683229991,107.48012898000161,53450.054388480006 2025-04-08,22:43:58.000,98,11085251,14085,0,1744152237,12988.522101089991,107.50832549999905,53450.04041424 2025-04-08,22:43:59.000,98,11085268,13925,0,1744152238,12988.522101089991,107.48717811000097,53450.04740136001 2025-04-08,22:44:00.000,98,11085234,14285,0,1744152239,12988.508628470001,107.47307985000225,53450.07534984001 2025-04-08,22:44:01.000,98,11085216,14125,0,1744152240,12988.562518949991,107.48012898000161,53450.09631120001 2025-04-08,22:44:02.000,98,11085231,14045,0,1744152241,12988.575991569996,107.5153746299984,53450.054388480006 2025-04-08,22:44:03.000,98,11085234,14005,0,1744152242,12988.555782639996,107.45193246000417,53450.1312468 2025-04-08,22:44:04.000,98,11085232,14285,0,1744152243,12988.522101089991,107.48012898000161,53450.11727256 2025-04-08,22:44:05.000,98,11085218,13925,0,1744152244,12988.542310019991,107.46603072000289,53450.11727256 2025-04-08,22:44:06.000,98,11085229,14285,0,1744152245,12988.575991569996,107.52242375999776,53450.1661824 2025-04-08,22:44:07.000,98,11085242,14125,0,1744152246,12988.582727879992,107.55062028000248,53450.222079360006 2025-04-08,22:44:08.000,98,11085215,13765,0,1744152247,12988.609673120001,107.5647185400012,53450.19413088001 2025-04-08,22:44:09.000,98,11085255,14165,0,1744152248,12988.575991569996,107.61406245000398,53450.20810512 2025-04-08,22:44:10.000,98,11085253,14165,0,1744152249,12988.636618359997,107.6634063599995,53450.17316952001 2025-04-08,22:44:11.000,98,11085234,14125,0,1744152250,12988.697245149997,107.71979940000165,53450.18015664 2025-04-08,22:44:12.000,98,11085237,14045,0,1744152251,12988.744399319992,107.74799591999908,53450.2360536 2025-04-08,22:44:13.000,98,11085233,13965,0,1744152252,12988.845443969993,107.78324157000316,53450.222079360006 2025-04-08,22:44:14.000,98,11085219,14045,0,1744152253,12988.879125519998,107.81848721999995,53450.20810512 2025-04-08,22:44:15.000,98,11085212,14285,0,1744152254,12988.912807070003,107.83963460999803,53450.18015664 2025-04-08,22:44:16.000,98,11085203,13725,0,1744152255,12989.020588029998,107.84668374000466,53450.20810512 2025-04-08,22:44:17.000,98,11085229,14085,0,1744152256,12989.047533269993,107.89602765000018,53450.19413088001 2025-04-08,22:44:18.000,98,11085277,14085,0,1744152257,12989.135105299989,107.93127330000425,53450.21509224001 2025-04-08,22:44:19.000,98,11085163,14045,0,1744152258,12989.17552315999,107.98766633999912,53450.18714376 2025-04-08,22:44:20.000,98,11085191,14125,0,1744152259,12989.182259469999,108.05110851000063,53450.201118000004 2025-04-08,22:44:21.000,98,11085246,14085,0,1744152260,12989.28330412,108.12864894000086,53450.2360536 2025-04-08,22:44:22.000,98,11085196,14045,0,1744152261,12989.310249359994,108.185041980003,53450.270989200006 2025-04-08,22:44:23.000,98,11085224,14125,0,1744152262,12989.38434877,108.24848415000451,53450.250027840004 2025-04-08,22:44:24.000,98,11085150,13885,0,1744152263,12989.48539342,108.3330737100041,53450.24304072001 2025-04-08,22:44:25.000,98,11085223,14045,0,1744152264,12989.613383309996,108.34717197000282,53450.24304072001 2025-04-08,22:44:26.000,98,11085209,14045,0,1744152265,12989.660537479991,108.34012284000346,53450.28496344 2025-04-08,22:44:27.000,98,11085202,13965,0,1744152266,12989.754845819996,108.26963154000259,53450.27797632 2025-04-08,22:44:28.000,98,11085231,14485,0,1744152267,12989.795263679996,108.2202876299998,53450.29195056001 2025-04-08,22:44:29.000,98,11085184,14005,0,1744152268,12989.801999989992,108.17094372000429,53450.27797632 2025-04-08,22:44:30.000,98,11085170,14085,0,1744152269,12989.828945230001,108.1215998100015,53450.319899040005 2025-04-08,22:44:31.000,98,11085288,14165,0,1744152270,12989.768318440001,108.07225589999871,53450.34086040001 2025-04-08,22:44:32.000,98,11085196,14325,0,1744152271,12989.694219029996,108.03701025000191,53450.319899040005 2025-04-08,22:44:33.000,98,11085238,13925,0,1744152272,12989.653801169996,108.06520676999935,53450.34086040001 2025-04-08,22:44:34.000,98,11085232,14285,0,1744152273,12989.613383309996,108.0863541600047,53450.28496344 2025-04-08,22:44:35.000,98,11085235,14125,0,1744152274,12989.593174379996,108.1215998100015,53450.34086040001 2025-04-08,22:44:36.000,98,11085293,14245,0,1744152275,12989.51907496999,108.1568454599983,53450.35483464 2025-04-08,22:44:37.000,98,11085234,13925,0,1744152276,12989.46518449,108.17799285000365,53450.34086040001 2025-04-08,22:44:38.000,98,11085198,14205,0,1744152277,12989.45844817999,108.17094372000429,53450.34784752 2025-04-08,22:44:39.000,98,11085223,14005,0,1744152278,12989.33719459999,108.185041980003,53450.28496344 2025-04-08,22:44:40.000,98,11085192,14045,0,1744152279,12989.310249359994,108.19209111000237,53450.28496344 2025-04-08,22:44:41.000,98,11085284,14245,0,1744152280,12989.249622569994,108.17799285000365,53450.27797632 2025-04-08,22:44:42.000,98,11085247,14485,0,1744152281,12989.21594101999,108.185041980003,53450.250027840004 2025-04-08,22:44:43.000,98,11085250,14085,0,1744152282,12989.128368989994,108.14274719999958,53450.20810512 2025-04-08,22:44:44.000,98,11085214,14165,0,1744152283,12989.108160059994,108.1568454599983,53450.12425968001 2025-04-08,22:44:45.000,98,11085269,14005,0,1744152284,12989.135105299989,108.1568454599983,53450.14522104001 2025-04-08,22:44:46.000,98,11085220,14045,0,1744152285,12989.21594101999,108.19914024000173,53450.12425968001 2025-04-08,22:44:47.000,98,11085198,13885,0,1744152286,12989.269831499994,108.21323850000044,53450.12425968001 2025-04-08,22:44:48.000,98,11085236,14405,0,1744152287,12989.36413984,108.20618937000108,53450.1312468 2025-04-08,22:44:49.000,98,11085155,14005,0,1744152288,12989.45844817999,108.23438588999852,53450.082336960004 2025-04-08,22:44:50.000,98,11085214,13965,0,1744152289,12989.532547589995,108.20618937000108,53450.103298320006 2025-04-08,22:44:51.000,98,11085298,14125,0,1744152290,12989.613383309996,108.23438588999852,53450.04740136001 2025-04-08,22:44:52.000,98,11085180,14285,0,1744152291,12989.727900580001,108.185041980003,53450.06836272 2025-04-08,22:44:53.000,98,11085193,14045,0,1744152292,12989.815472609997,108.16389458999765,53450.082336960004 2025-04-08,22:44:54.000,98,11085285,14205,0,1744152293,12989.855890469997,108.11455068000214,53450.06836272 2025-04-08,22:44:55.000,98,11085195,14205,0,1744152294,12989.822208919992,108.06520676999935,53450.054388480006 2025-04-08,22:44:56.000,98,11085210,14485,0,1744152295,12989.808736300001,108.0229119900032,53450.06836272 2025-04-08,22:44:57.000,98,11085242,13885,0,1744152296,12989.727900580001,107.9101259099989,53450.08932408 2025-04-08,22:44:58.000,98,11085225,14245,0,1744152297,12989.660537479991,107.82553634999931,53450.07534984001 2025-04-08,22:44:59.000,98,11085196,14165,0,1744152298,12989.57970175999,107.7761924400038,53450.04041424 2025-04-08,22:45:00.000,98,11085208,14165,0,1744152299,12989.54602021,107.71275027000229,53450.033427120004 2025-04-08,22:45:01.000,98,11085191,13925,0,1744152300,12989.47865710999,107.71275027000229,53450.00547864001 2025-04-08,22:45:02.000,98,11085165,14085,0,1744152301,12989.49886603999,107.63520984000206,53450.07534984001 2025-04-08,22:45:03.000,98,11085210,14165,0,1744152302,12989.451711869995,107.61406245000398,53450.033427120004 2025-04-08,22:45:04.000,98,11085151,14005,0,1744152303,12989.44497556,107.61406245000398,53449.9915044 2025-04-08,22:45:05.000,98,11085222,14405,0,1744152304,12989.47865710999,107.6281607100027,53449.97054304 2025-04-08,22:45:06.000,98,11085238,14165,0,1744152305,12989.44497556,107.71979940000165,53449.99849152 2025-04-08,22:45:07.000,98,11085211,14045,0,1744152306,12989.52581128,107.74094678999973,53449.935607440006 2025-04-08,22:45:08.000,98,11085162,14165,0,1744152307,12989.56622914,107.8748802600021,53449.935607440006 2025-04-08,22:45:09.000,98,11085220,13965,0,1744152308,12989.572965449996,107.96651895000105,53449.97753016001 2025-04-08,22:45:10.000,98,11085188,14405,0,1744152309,12989.68748272,108.10750155000278,53449.89368472 2025-04-08,22:45:11.000,98,11085243,13765,0,1744152310,12989.748109510001,108.21323850000044,53449.90765896001 2025-04-08,22:45:12.000,98,11085214,14045,0,1744152311,12989.768318440001,108.34717197000282,53449.92862032001 2025-04-08,22:45:13.000,98,11085200,14005,0,1744152312,12989.795263679996,108.41061414000433,53449.9216332 2025-04-08,22:45:14.000,98,11085224,14005,0,1744152313,12989.828945230001,108.50225283000327,53449.90765896001 2025-04-08,22:45:15.000,98,11085191,14245,0,1744152314,12989.781791059992,108.50225283000327,53449.9216332 2025-04-08,22:45:16.000,98,11085255,14165,0,1744152315,12989.741373199991,108.55159673999879,53449.90067184 2025-04-08,22:45:17.000,98,11085208,14325,0,1744152316,12989.68748272,108.51635109000199,53449.94958168 2025-04-08,22:45:18.000,98,11085180,13845,0,1744152317,12989.606647,108.48110543999792,53449.95656880001 2025-04-08,22:45:19.000,98,11085175,13965,0,1744152318,12989.50560235,108.45995804999984,53449.96355592 2025-04-08,22:45:20.000,98,11085229,14125,0,1744152319,12989.37761245999,108.38946674999897,53449.92862032001 2025-04-08,22:45:21.000,98,11085219,14085,0,1744152320,12989.330458289995,108.38946674999897,53449.87272336 2025-04-08,22:45:22.000,98,11085202,14005,0,1744152321,12989.330458289995,108.38241761999961,53449.851762 2025-04-08,22:45:23.000,98,11085208,14205,0,1744152322,12989.29677673999,108.3189754499981,53449.87971048001 2025-04-08,22:45:24.000,98,11085213,14165,0,1744152323,12989.26309519,108.3330737100041,53449.89368472 2025-04-08,22:45:25.000,98,11085247,14005,0,1744152324,12989.19573208999,108.29782806000003,53449.9216332 2025-04-08,22:45:26.000,98,11085273,14085,0,1744152325,12989.155314229989,108.29782806000003,53449.865736240004 2025-04-08,22:45:27.000,98,11085239,14005,0,1744152326,12989.067742199994,108.29077893000067,53449.79586504 2025-04-08,22:45:28.000,98,11085220,14085,0,1744152327,12988.980170169998,108.28372980000131,53449.767916560006 2025-04-08,22:45:29.000,98,11085225,14325,0,1744152328,12988.879125519998,108.32602458000474,53449.79586504 2025-04-08,22:45:30.000,98,11085215,13885,0,1744152329,12988.778080869997,108.3683193600009,53449.78887792001 2025-04-08,22:45:31.000,98,11085244,14045,0,1744152330,12988.697245149997,108.48110543999792,53449.719006720006 2025-04-08,22:45:32.000,98,11085207,14045,0,1744152331,12988.596200499996,108.56569500000478,53449.69105824001 2025-04-08,22:45:33.000,98,11085205,14165,0,1744152332,12988.461474299991,108.65028456000437,53449.67009688001 2025-04-08,22:45:34.000,98,11085235,13845,0,1744152333,12988.38737489,108.80536542000482,53449.63516128 2025-04-08,22:45:35.000,98,11085260,14085,0,1744152334,12988.34695703,108.8899549800044,53449.68407112 2025-04-08,22:45:36.000,98,11085249,13925,0,1744152335,12988.252648689995,109.00274106000143,53449.56529008 2025-04-08,22:45:37.000,98,11085209,14085,0,1744152336,12988.192021899995,109.05208497000422,53449.579264320004 2025-04-08,22:45:38.000,98,11085230,14165,0,1744152337,12988.070768319994,109.08028149000165,53449.48843176 2025-04-08,22:45:39.000,98,11085206,13925,0,1744152338,12987.969723669994,109.03798670999822,53449.45349616001 2025-04-08,22:45:40.000,98,11085216,14405,0,1744152339,12987.882151639998,109.01683932000014,53449.42554768001 2025-04-08,22:45:41.000,98,11085191,14005,0,1744152340,12987.821524849998,108.95339714999864,53449.32074088 2025-04-08,22:45:42.000,98,11085217,14125,0,1744152341,12987.707007579993,108.9252006300012,53449.28580528001 2025-04-08,22:45:43.000,98,11085179,13805,0,1744152342,12987.646380789993,108.86175845999969,53449.25086968 2025-04-08,22:45:44.000,98,11085216,13885,0,1744152343,12987.538599829997,108.86175845999969,53449.20894696001 2025-04-08,22:45:45.000,98,11085273,13925,0,1744152344,12987.457764109997,108.90405324000312,53449.11811440001 2025-04-08,22:45:46.000,98,11085204,14245,0,1744152345,12987.356719459996,108.93224976000056,53449.04125608001 2025-04-08,22:45:47.000,98,11085170,13965,0,1744152346,12987.2489385,108.96749541000463,53449.00632048 2025-04-08,22:45:48.000,98,11085258,14125,0,1744152347,12987.10073967999,109.0238884499995,53448.9434364 2025-04-08,22:45:49.000,98,11085257,14045,0,1744152348,12986.99969502999,109.01683932000014,53448.88753944 2025-04-08,22:45:50.000,98,11085243,13845,0,1744152349,12986.91885930999,109.0238884499995,53448.95042352001 2025-04-08,22:45:51.000,98,11085231,14125,0,1744152350,12986.763924179999,108.97454454000399,53448.8386296 2025-04-08,22:45:52.000,98,11085235,14245,0,1744152351,12986.669615839994,108.8899549800044,53448.79670688 2025-04-08,22:45:53.000,98,11085193,13925,0,1744152352,12986.622461669998,108.86880758999905,53448.7687584 2025-04-08,22:45:54.000,98,11085213,13925,0,1744152353,12986.588780119993,108.80536542000482,53448.71984856 2025-04-08,22:45:55.000,98,11085235,14165,0,1744152354,12986.588780119993,108.72077585999796,53448.62202888 2025-04-08,22:45:56.000,98,11085222,13965,0,1744152355,12986.582043809998,108.66438282000308,53448.64997736 2025-04-08,22:45:57.000,98,11085192,14085,0,1744152356,12986.588780119993,108.59389152000222,53448.58709328001 2025-04-08,22:45:58.000,98,11085259,14245,0,1744152357,12986.575307499988,108.55159673999879,53448.454338 2025-04-08,22:45:59.000,98,11085206,13965,0,1744152358,12986.541625949998,108.45995804999984,53448.454338 2025-04-08,22:46:00.000,98,11085265,13885,0,1744152359,12986.541625949998,108.38946674999897,53448.34953120001 2025-04-08,22:46:01.000,98,11085282,13965,0,1744152360,12986.487735469993,108.31192631999875,53448.30062136001 2025-04-08,22:46:02.000,98,11085202,14085,0,1744152361,12986.454053920002,108.26963154000259,53448.27966000001 2025-04-08,22:46:03.000,98,11085238,14125,0,1744152362,12986.359745579997,108.21323850000044,53448.16786608 2025-04-08,22:46:04.000,98,11085262,13765,0,1744152363,12986.285646169992,108.19914024000173,53448.139917600005 2025-04-08,22:46:05.000,98,11085208,13845,0,1744152364,12986.285646169992,108.19914024000173,53448.09799488 2025-04-08,22:46:06.000,98,11085268,14285,0,1744152365,12986.218283069997,108.24143501999788,53448.042097920006 2025-04-08,22:46:07.000,98,11085230,14005,0,1744152366,12986.198074139997,108.27668067000195,53447.99318808001 2025-04-08,22:46:08.000,98,11085260,14045,0,1744152367,12986.204810449992,108.34717197000282,53447.95825248 2025-04-08,22:46:09.000,98,11085249,14005,0,1744152368,12986.258700929997,108.3683193600009,53447.88838128 2025-04-08,22:46:10.000,98,11085235,13925,0,1744152369,12986.305855099992,108.41061414000433,53447.902355520004 2025-04-08,22:46:11.000,98,11085231,13885,0,1744152370,12986.353009270002,108.36127023000154,53447.8604328 2025-04-08,22:46:12.000,98,11085222,14085,0,1744152371,12986.447317609993,108.34012284000346,53447.83947144 2025-04-08,22:46:13.000,98,11085238,13925,0,1744152372,12986.588780119993,108.24143501999788,53447.81152296 2025-04-08,22:46:14.000,98,11085286,14085,0,1744152373,12986.649406909994,108.1568454599983,53447.76960024 2025-04-08,22:46:15.000,98,11085196,14245,0,1744152374,12986.750451559994,108.00881373000448,53447.755626000006 2025-04-08,22:46:16.000,98,11085294,14045,0,1744152375,12986.763924179999,107.94537156000297,53447.76261312 2025-04-08,22:46:17.000,98,11085198,13965,0,1744152376,12986.77739679999,107.84668374000466,53447.69972904001 2025-04-08,22:46:18.000,98,11085210,14245,0,1744152377,12986.763924179999,107.75504504999844,53447.72767752001 2025-04-08,22:46:19.000,98,11085204,13965,0,1744152378,12986.689824769994,107.68455375000485,53447.6508192 2025-04-08,22:46:20.000,98,11085222,14045,0,1744152379,12986.642670599998,107.61406245000398,53447.67178056 2025-04-08,22:46:21.000,98,11085235,13885,0,1744152380,12986.582043809998,107.60701332000463,53447.6508192 2025-04-08,22:46:22.000,98,11085214,13925,0,1744152381,12986.534889639988,107.57176767000055,53447.66479344 2025-04-08,22:46:23.000,98,11085224,14005,0,1744152382,12986.433844990002,107.52242375999776,53447.59492224 2025-04-08,22:46:24.000,98,11085203,13965,0,1744152383,12986.379954509997,107.53652202000376,53447.587935120006 2025-04-08,22:46:25.000,98,11085220,13885,0,1744152384,12986.353009270002,107.54357115000312,53447.587935120006 2025-04-08,22:46:26.000,98,11085296,14005,0,1744152385,12986.339536649997,107.59996418999799,53447.566973760004 2025-04-08,22:46:27.000,98,11085239,14005,0,1744152386,12986.292382480002,107.59291505999863,53447.52505104 2025-04-08,22:46:28.000,98,11085213,13965,0,1744152387,12986.346272959992,107.54357115000312,53447.55299952 2025-04-08,22:46:29.000,98,11085277,14285,0,1744152388,12986.346272959992,107.52242375999776,53447.49710256 2025-04-08,22:46:30.000,98,11085212,13925,0,1744152389,12986.359745579997,107.48012898000161,53447.48312832 2025-04-08,22:46:31.000,98,11085188,13925,0,1744152390,12986.339536649997,107.36734290000459,53447.4761412 2025-04-08,22:46:32.000,98,11085177,14125,0,1744152391,12986.265437239992,107.31094986000244,53447.46216696001 2025-04-08,22:46:33.000,98,11085234,13925,0,1744152392,12986.238491999997,107.24045856000157,53447.50408968 2025-04-08,22:46:34.000,98,11085207,13925,0,1744152393,12986.056611629996,107.19111464999878,53447.45517984 2025-04-08,22:46:35.000,98,11085194,14245,0,1744152394,12985.94883067,107.11357421999855,53447.46216696001 2025-04-08,22:46:36.000,98,11085259,13965,0,1744152395,12985.82757709,107.01488640000025,53447.50408968 2025-04-08,22:46:37.000,98,11085256,14285,0,1744152396,12985.68611458,106.9725916200041,53447.42723136 2025-04-08,22:46:38.000,98,11085221,13885,0,1744152397,12985.544652069999,106.88800206000451,53447.40627 2025-04-08,22:46:39.000,98,11085153,14005,0,1744152398,12985.403189559998,106.87390379999852,53447.350373040004 2025-04-08,22:46:40.000,98,11085223,13925,0,1744152399,12985.288672289993,106.85275641000044,53447.32242456001 2025-04-08,22:46:41.000,98,11085223,13925,0,1744152400,12985.187627639993,106.81046163000428,53447.30845032 2025-04-08,22:46:42.000,98,11085173,14085,0,1744152401,12985.066374059992,106.78931423999893,53447.18966928 2025-04-08,22:46:43.000,98,11085228,14005,0,1744152402,12985.032692510002,106.81046163000428,53447.22460488001 2025-04-08,22:46:44.000,98,11085239,14165,0,1744152403,12984.938384169996,106.77521598000021,53447.14075944 2025-04-08,22:46:45.000,98,11085189,14165,0,1744152404,12984.924911549992,106.75406859000213,53447.133772320005 2025-04-08,22:46:46.000,98,11085236,14045,0,1744152405,12984.904702619991,106.75406859000213,53447.0918496 2025-04-08,22:46:47.000,98,11085218,14005,0,1744152406,12984.897966309996,106.76816685000085,53447.04293976 2025-04-08,22:46:48.000,98,11085180,13925,0,1744152407,12984.871021070001,106.79636336999829,53446.97306856 2025-04-08,22:46:49.000,98,11085236,13845,0,1744152408,12984.823866899991,106.76816685000085,53447.014991280004 2025-04-08,22:46:50.000,98,11085232,14045,0,1744152409,12984.79018535,106.7611177200015,53446.93813296001 2025-04-08,22:46:51.000,98,11085206,14125,0,1744152410,12984.783449039991,106.73997033000342,53446.85428752 2025-04-08,22:46:52.000,98,11085262,13965,0,1744152411,12984.736294869996,106.73292120000406,53446.81935192001 2025-04-08,22:46:53.000,98,11085192,14045,0,1744152412,12984.66219545999,106.69062642000063,53446.882236 2025-04-08,22:46:54.000,98,11085207,14125,0,1744152413,12984.62851391,106.63423337999848,53446.798390560005 2025-04-08,22:46:55.000,98,11085269,13965,0,1744152414,12984.56115080999,106.6130859900004,53446.77044208001 2025-04-08,22:46:56.000,98,11085217,14045,0,1744152415,12984.54094187999,106.57079121000424,53446.73550648 2025-04-08,22:46:57.000,98,11085196,14045,0,1744152416,12984.433160919994,106.54259468999953,53446.700570880006 2025-04-08,22:46:58.000,98,11085271,14085,0,1744152417,12984.332116269994,106.50734904000274,53446.66563528 2025-04-08,22:46:59.000,98,11085245,13885,0,1744152418,12984.244544239999,106.41571035000379,53446.65864816 2025-04-08,22:47:00.000,98,11085236,13965,0,1744152419,12984.103081729998,106.44390687000123,53446.59576408 2025-04-08,22:47:01.000,98,11085278,13965,0,1744152420,12983.961619219997,106.42275948000315,53446.62371256001 2025-04-08,22:47:02.000,98,11085273,14165,0,1744152421,12983.826893019992,106.38751382999908,53446.62371256001 2025-04-08,22:47:03.000,98,11085256,14085,0,1744152422,12983.719112059996,106.45095600000059,53446.51890576 2025-04-08,22:47:04.000,98,11085229,13965,0,1744152423,12983.57091324,106.41571035000379,53446.50493152001 2025-04-08,22:47:05.000,98,11085186,14125,0,1744152424,12983.54396799999,106.39456295999844,53446.48397016001 2025-04-08,22:47:06.000,98,11085215,14005,0,1744152425,12983.42271441999,106.40866122000443,53446.43506032001 2025-04-08,22:47:07.000,98,11085165,13885,0,1744152426,12983.34861501,106.42275948000315,53446.38615048001 2025-04-08,22:47:08.000,98,11085235,14325,0,1744152427,12983.2071525,106.44390687000123,53446.365189120006 2025-04-08,22:47:09.000,98,11085240,14005,0,1744152428,12983.126316779999,106.47915251999802,53446.33025352 2025-04-08,22:47:10.000,98,11085277,14045,0,1744152429,12983.032008439994,106.59193860000232,53446.2533952 2025-04-08,22:47:11.000,98,11085268,13805,0,1744152430,12982.944436409998,106.67652816000191,53446.197498240006 2025-04-08,22:47:12.000,98,11085222,14045,0,1744152431,12982.856864379988,106.79636336999829,53446.13461416 2025-04-08,22:47:13.000,98,11085193,14245,0,1744152432,12982.877073309988,106.90914945000259,53446.127627040005 2025-04-08,22:47:14.000,98,11085198,14245,0,1744152433,12982.850128069993,106.96554249000474,53446.07173008001 2025-04-08,22:47:15.000,98,11085218,14045,0,1744152434,12982.856864379988,107.05013205000432,53446.008846000004 2025-04-08,22:47:16.000,98,11085253,13925,0,1744152435,12982.883809619998,107.03603378999833,53446.0437816 2025-04-08,22:47:17.000,98,11085247,14165,0,1744152436,12982.951172719993,107.03603378999833,53445.94596192 2025-04-08,22:47:18.000,98,11085263,13925,0,1744152437,12982.964645339998,107.00783727000089,53445.96692328 2025-04-08,22:47:19.000,98,11085252,13965,0,1744152438,12982.978117959989,106.93734597000002,53445.96692328 2025-04-08,22:47:20.000,98,11085227,13965,0,1744152439,12982.951172719993,106.86685466999916,53445.8691036 2025-04-08,22:47:21.000,98,11085247,14045,0,1744152440,12982.910754859993,106.84570728000108,53445.93198768001 2025-04-08,22:47:22.000,98,11085262,13725,0,1744152441,12982.782764969998,106.7611177200015,53445.890064960004 2025-04-08,22:47:23.000,98,11085238,14245,0,1744152442,12982.627829839992,106.78931423999893,53445.78525816001 2025-04-08,22:47:24.000,98,11085262,13885,0,1744152443,12982.452685780001,106.78931423999893,53445.841155120004 2025-04-08,22:47:25.000,98,11085213,14005,0,1744152444,12982.24386016999,106.83160902000236,53445.7293612 2025-04-08,22:47:26.000,98,11085279,13965,0,1744152445,12982.00135300999,106.91619858000195,53445.743335440005 2025-04-08,22:47:27.000,98,11085194,14085,0,1744152446,12981.853154189994,107.02193552999961,53445.694425600006 2025-04-08,22:47:28.000,98,11085249,14045,0,1744152447,12981.671273819993,107.06423031000304,53445.624554400005 2025-04-08,22:47:29.000,98,11085263,13925,0,1744152448,12981.570229169993,107.17701639000006,53445.60359304 2025-04-08,22:47:30.000,98,11085229,14045,0,1744152449,12981.576965480002,107.22636030000285,53445.5546832 2025-04-08,22:47:31.000,98,11085188,13845,0,1744152450,12981.603910719998,107.19816377999814,53445.51276048 2025-04-08,22:47:32.000,98,11085222,13925,0,1744152451,12981.624119649998,107.16291813000134,53445.43590216 2025-04-08,22:47:33.000,98,11085234,14005,0,1744152452,12981.678010129988,107.12767248000455,53445.43590216 2025-04-08,22:47:34.000,98,11085227,13885,0,1744152453,12981.678010129988,107.02193552999961,53445.470837759996 2025-04-08,22:47:35.000,98,11085231,13925,0,1744152454,12981.684746439998,106.94439509999938,53445.4149408 2025-04-08,22:47:36.000,98,11085200,13885,0,1744152455,12981.671273819993,106.90210032000323,53445.39397944 2025-04-08,22:47:37.000,98,11085276,14245,0,1744152456,12981.603910719998,106.89505119000387,53445.35205672001 2025-04-08,22:47:38.000,98,11085235,14205,0,1744152457,12981.543283929997,106.90914945000259,53445.26821128 2025-04-08,22:47:39.000,98,11085218,14085,0,1744152458,12981.435502970002,106.95144422999874,53445.22628856 2025-04-08,22:47:40.000,98,11085285,13885,0,1744152459,12981.327722009992,107.04308291999769,53445.19834008 2025-04-08,22:47:41.000,98,11085282,14125,0,1744152460,12981.334458320001,107.17701639000006,53445.14943024 2025-04-08,22:47:42.000,98,11085249,13805,0,1744152461,12981.314249390001,107.32504812000116,53445.15641736 2025-04-08,22:47:43.000,98,11085237,13885,0,1744152462,12981.395085110002,107.45193246000417,53445.12846888 2025-04-08,22:47:44.000,98,11085225,14085,0,1744152463,12981.442239279997,107.57881679999991,53445.1005204 2025-04-08,22:47:45.000,98,11085206,13885,0,1744152464,12981.516338690002,107.65635723000014,53445.072571920005 2025-04-08,22:47:46.000,98,11085177,14045,0,1744152465,12981.502866069997,107.78324157000316,53445.0306492 2025-04-08,22:47:47.000,98,11085251,14405,0,1744152466,12981.516338690002,107.7761924400038,53445.00968784 2025-04-08,22:47:48.000,98,11085219,14085,0,1744152467,12981.442239279997,107.73389766000037,53445.072571920005 2025-04-08,22:47:49.000,98,11085209,13885,0,1744152468,12981.428766659992,107.71979940000165,53445.00968784 2025-04-08,22:47:50.000,98,11085229,14285,0,1744152469,12981.395085110002,107.63520984000206,53445.04462344001 2025-04-08,22:47:51.000,98,11085157,13885,0,1744152470,12981.253622600001,107.54357115000312,53445.10750752 2025-04-08,22:47:52.000,98,11085250,13885,0,1744152471,12981.12563270999,107.48012898000161,53445.121481760005 2025-04-08,22:47:53.000,98,11085244,14005,0,1744152472,12981.058269609995,107.40963768000074,53445.11449464001 2025-04-08,22:47:54.000,98,11085212,13965,0,1744152473,12980.98417019999,107.36734290000459,53445.05859768 2025-04-08,22:47:55.000,98,11085242,13925,0,1744152474,12980.876389239995,107.34619550999923,53445.04462344001 2025-04-08,22:47:56.000,98,11085213,13965,0,1744152475,12980.86965293,107.29685160000372,53444.91885528 2025-04-08,22:47:57.000,98,11085236,14245,0,1744152476,12980.849444,107.24750769000093,53444.91885528 2025-04-08,22:47:58.000,98,11085259,14045,0,1744152477,12980.849444,107.23340943000221,53444.93981664 2025-04-08,22:47:59.000,98,11085249,14045,0,1744152478,12980.95048865,107.23340943000221,53444.84898408001 2025-04-08,22:48:00.000,98,11085230,14245,0,1744152479,12980.97069758,107.28275333999773,53444.855971200006 2025-04-08,22:48:01.000,98,11085239,13885,0,1744152480,12981.00437912999,107.30390073000308,53444.835009840004 2025-04-08,22:48:02.000,98,11085200,14245,0,1744152481,12981.04479698999,107.36029376999795,53444.904881040005 2025-04-08,22:48:03.000,98,11085273,14005,0,1744152482,12981.09195116,107.37439203000395,53444.91186816 2025-04-08,22:48:04.000,98,11085238,14085,0,1744152483,12981.19299581,107.40258855000138,53444.89789392001 2025-04-08,22:48:05.000,98,11085257,14085,0,1744152484,12981.294040460001,107.44488333000481,53444.953790880005 2025-04-08,22:48:06.000,98,11085195,13925,0,1744152485,12981.422030349997,107.46603072000289,53444.92584240001 2025-04-08,22:48:07.000,98,11085279,14285,0,1744152486,12981.529811309993,107.48717811000097,53444.97475224001 2025-04-08,22:48:08.000,98,11085228,14045,0,1744152487,12981.671273819993,107.46603072000289,53444.97475224001 2025-04-08,22:48:09.000,98,11085200,14365,0,1744152488,12981.859890499989,107.45193246000417,53444.99571360001 2025-04-08,22:48:10.000,98,11085244,13965,0,1744152489,12982.055243489995,107.33914637999987,53445.002700720004 2025-04-08,22:48:11.000,98,11085233,14085,0,1744152490,12982.216914929995,107.29685160000372,53444.97475224001 2025-04-08,22:48:12.000,98,11085238,14085,0,1744152491,12982.35164113,107.15586900000199,53445.04462344001 2025-04-08,22:48:13.000,98,11085233,13925,0,1744152492,12982.513312570001,107.04308291999769,53445.04462344001 2025-04-08,22:48:14.000,98,11085216,14045,0,1744152493,12982.614357220002,106.91619858000195,53445.03763632 2025-04-08,22:48:15.000,98,11085260,13765,0,1744152494,12982.695192940002,106.74701946000278,53445.07955904 2025-04-08,22:48:16.000,98,11085158,14125,0,1744152495,12982.715401870002,106.60603686000104,53445.1005204 2025-04-08,22:48:17.000,98,11085280,14365,0,1744152496,12982.762556039997,106.42275948000315,53445.18436584001 2025-04-08,22:48:18.000,98,11085221,14125,0,1744152497,12982.782764969998,106.3029242699995,53445.19834008 2025-04-08,22:48:19.000,98,11085312,14245,0,1744152498,12982.816446520003,106.21833470999991,53445.2053272 2025-04-08,22:48:20.000,98,11085233,13885,0,1744152499,12982.843391759998,106.1196468900016,53445.24724992 2025-04-08,22:48:21.000,98,11085227,13885,0,1744152500,12982.836655450003,106.01390994000394,53445.21930144 2025-04-08,22:48:22.000,98,11085284,13885,0,1744152501,12982.850128069993,105.95751690000179,53445.31013400001 2025-04-08,22:48:23.000,98,11085277,14485,0,1744152502,12982.789501279993,105.88702560000092,53445.31712112 2025-04-08,22:48:24.000,98,11085209,14085,0,1744152503,12982.816446520003,105.85882908000349,53445.29615976 2025-04-08,22:48:25.000,98,11085217,14045,0,1744152504,12982.776028660002,105.84473082000477,53445.3450696 2025-04-08,22:48:26.000,98,11085135,13965,0,1744152505,12982.802973899998,105.8729273400022,53445.38000520001 2025-04-08,22:48:27.000,98,11085252,14285,0,1744152506,12982.802973899998,105.88702560000092,53445.4149408 2025-04-08,22:48:28.000,98,11085249,14245,0,1744152507,12982.802973899998,105.90112385999964,53445.40096656001 2025-04-08,22:48:29.000,98,11085223,13885,0,1744152508,12982.917491169988,105.96456603000115,53445.42192792 2025-04-08,22:48:30.000,98,11085258,13965,0,1744152509,12983.005063199998,106.01390994000394,53445.407953680005 2025-04-08,22:48:31.000,98,11085272,13845,0,1744152510,12983.15999832999,106.0562047200001,53445.42192792 2025-04-08,22:48:32.000,98,11085242,14285,0,1744152511,12983.294724529995,106.03505733000202,53445.456863520005 2025-04-08,22:48:33.000,98,11085253,14325,0,1744152512,12983.517022759996,106.04210646000138,53445.49878624001 2025-04-08,22:48:34.000,98,11085274,14085,0,1744152513,12983.698903129996,105.99981167999795,53445.526734720006 2025-04-08,22:48:35.000,98,11085183,14125,0,1744152514,12983.914465050002,105.91522211999836,53445.60359304 2025-04-08,22:48:36.000,98,11085194,13885,0,1744152515,12984.123290659998,105.78833778000262,53445.65250288 2025-04-08,22:48:37.000,98,11085246,14325,0,1744152516,12984.305171029999,105.66850256999896,53445.68743848001 2025-04-08,22:48:38.000,98,11085256,14085,0,1744152517,12984.52073294999,105.50637257999915,53445.792245280005 2025-04-08,22:48:39.000,98,11085229,13885,0,1744152518,12984.64872284,105.39358650000213,53445.76429680001 2025-04-08,22:48:40.000,98,11085228,14245,0,1744152519,12984.76324010999,105.30899694000254,53445.82718088 2025-04-08,22:48:41.000,98,11085150,14005,0,1744152520,12984.904702619991,105.23850564000168,53445.85512936001 2025-04-08,22:48:42.000,98,11085175,14045,0,1744152521,12985.019219889997,105.14686695000273,53445.911026320005 2025-04-08,22:48:43.000,98,11085296,14245,0,1744152522,12985.147209779992,105.11867042999802,53445.92500056 2025-04-08,22:48:44.000,98,11085246,14045,0,1744152523,12985.254990740003,105.09752303999994,53445.93198768001 2025-04-08,22:48:45.000,98,11085222,14405,0,1744152524,12985.382980629998,105.11867042999802,53445.98089752001 2025-04-08,22:48:46.000,98,11085174,14005,0,1744152525,12985.55812468999,105.12571956000465,53446.078717200005 2025-04-08,22:48:47.000,98,11085209,14245,0,1744152526,12985.68611458,105.05522826000379,53446.10666568 2025-04-08,22:48:48.000,98,11085217,14085,0,1744152527,12985.854522329995,105.05522826000379,53446.078717200005 2025-04-08,22:48:49.000,98,11085268,14085,0,1744152528,12986.022930079991,105.09752303999994,53446.20448536 2025-04-08,22:48:50.000,98,11085212,14085,0,1744152529,12986.164392589992,105.07637565000186,53446.20448536 2025-04-08,22:48:51.000,98,11085246,14245,0,1744152530,12986.265437239992,105.0693265200025,53446.2533952 2025-04-08,22:48:52.000,98,11085215,14125,0,1744152531,12986.406899749993,105.05522826000379,53446.3232664 2025-04-08,22:48:53.000,98,11085279,14085,0,1744152532,12986.487735469993,105.06227739000315,53446.40711184001 2025-04-08,22:48:54.000,98,11085233,14085,0,1744152533,12986.669615839994,105.03408086999843,53446.46999592 2025-04-08,22:48:55.000,98,11085231,14005,0,1744152534,12986.831287279994,105.05522826000379,53446.532880000006 2025-04-08,22:49:06.000,98,11085202,14125,0,1744152545,12988.01687783999,105.22440738000296,53447.00101704 2025-04-08,22:49:07.000,98,11085285,14165,0,1744152546,12988.023614149999,105.27375128999847,53447.02896552001 2025-04-08,22:49:08.000,98,11085237,14245,0,1744152547,12987.989932599994,105.28080041999783,53447.02896552001 2025-04-08,22:49:09.000,98,11085289,14085,0,1744152548,12988.010141529994,105.32309520000126,53447.11281096 2025-04-08,22:49:10.000,98,11085222,14245,0,1744152549,12987.983196289999,105.33719345999998,53447.182682160004 2025-04-08,22:49:11.000,98,11085213,13925,0,1744152550,12987.895624259989,105.38653737000277,53447.19665640001 2025-04-08,22:49:12.000,98,11085221,13885,0,1744152551,12987.841733779998,105.38653737000277,53447.18966928 2025-04-08,22:49:13.000,98,11085249,14085,0,1744152552,12987.767634369993,105.40768476000085,53447.24556624001 2025-04-08,22:49:14.000,98,11085344,13965,0,1744152553,12987.740689129998,105.44997954000428,53447.2665276 2025-04-08,22:49:15.000,98,11085240,14045,0,1744152554,12987.659853409998,105.42883214999893,53447.25954048 2025-04-08,22:49:16.000,98,11085248,14485,0,1744152555,12987.686798649993,105.49227432000043,53447.3363988 2025-04-08,22:49:17.000,98,11085220,13765,0,1744152556,12987.639644479998,105.5627656200013,53447.371334400006 2025-04-08,22:49:18.000,98,11085275,14325,0,1744152557,12987.693534960003,105.63325692000217,53447.32941168 2025-04-08,22:49:19.000,98,11085198,14045,0,1744152558,12987.747425439993,105.72489561000111,53447.36434728001 2025-04-08,22:49:20.000,98,11085293,13885,0,1744152559,12987.760898059998,105.80243604000134,53447.371334400006 2025-04-08,22:49:21.000,98,11085232,14165,0,1744152560,12987.794579609988,105.85177995000413,53447.371334400006 2025-04-08,22:49:22.000,98,11085207,14125,0,1744152561,12987.828261159993,105.86587821000285,53447.371334400006 2025-04-08,22:49:23.000,98,11085259,14125,0,1744152562,12987.868679019994,105.89407473000028,53447.420244240006 2025-04-08,22:49:24.000,98,11085226,14085,0,1744152563,12987.848470089993,105.87997647000157,53447.469154080005 2025-04-08,22:49:25.000,98,11085214,13965,0,1744152564,12987.841733779998,105.86587821000285,53447.469154080005 2025-04-08,22:49:26.000,98,11085149,13965,0,1744152565,12987.781106989998,105.78833778000262,53447.469154080005 2025-04-08,22:49:27.000,98,11085274,14245,0,1744152566,12987.686798649993,105.73899386999983,53447.518063920004 2025-04-08,22:49:28.000,98,11085253,14245,0,1744152567,12987.599226619997,105.71784648000175,53447.49710256 2025-04-08,22:49:29.000,98,11085205,14085,0,1744152568,12987.444291489992,105.68260082999768,53447.49710256 2025-04-08,22:49:30.000,98,11085227,14165,0,1744152569,12987.221993259991,105.65440431000025,53447.53203816001 2025-04-08,22:49:31.000,98,11085199,14205,0,1744152570,12987.08053074999,105.62620779000281,53447.518063920004 2025-04-08,22:49:32.000,98,11085245,14045,0,1744152571,12986.85823251999,105.63325692000217,53447.49011544001 2025-04-08,22:49:33.000,98,11085279,14045,0,1744152572,12986.683088459999,105.66850256999896,53447.51107680001 2025-04-08,22:49:34.000,98,11085220,13965,0,1744152573,12986.501208089998,105.70374822000304,53447.45517984 2025-04-08,22:49:35.000,98,11085253,14045,0,1744152574,12986.413636060002,105.80243604000134,53447.38530864 2025-04-08,22:49:36.000,98,11085182,14045,0,1744152575,12986.339536649997,105.908172989999,53447.46216696001 2025-04-08,22:49:37.000,98,11085274,14005,0,1744152576,12986.346272959992,106.04210646000138,53447.36434728001 2025-04-08,22:49:38.000,98,11085247,14205,0,1744152577,12986.366481889992,106.24653123000462,53447.35736016 2025-04-08,22:49:39.000,98,11085236,13885,0,1744152578,12986.440581299998,106.39456295999844,53447.32941168 2025-04-08,22:49:40.000,98,11085286,14245,0,1744152579,12986.568571189993,106.50734904000274,53447.2665276 2025-04-08,22:49:41.000,98,11085230,13845,0,1744152580,12986.710033699994,106.68357729000127,53447.28050184 2025-04-08,22:49:42.000,98,11085207,13885,0,1744152581,12986.87844144999,106.76816685000085,53447.252553360006 2025-04-08,22:49:43.000,98,11085237,13925,0,1744152582,12986.99969502999,106.81046163000428,53447.301463200005 2025-04-08,22:49:44.000,98,11085150,14245,0,1744152583,12987.08726706,106.83160902000236,53447.25954048 2025-04-08,22:49:45.000,98,11085204,14005,0,1744152584,12987.12768492,106.80341249999765,53447.32941168 2025-04-08,22:49:46.000,98,11085200,14085,0,1744152585,12987.174839089996,106.76816685000085,53447.30845032 2025-04-08,22:49:47.000,98,11085210,13965,0,1744152586,12987.073794439995,106.66947903000255,53447.2665276 2025-04-08,22:49:48.000,98,11085186,14205,0,1744152587,12986.92559562,106.58488947000296,53447.29447608001 2025-04-08,22:49:49.000,98,11085184,14365,0,1744152588,12986.716770009989,106.49325078000402,53447.301463200005 2025-04-08,22:49:50.000,98,11085151,14005,0,1744152589,12986.427108679993,106.42980861000251,53447.31543744 2025-04-08,22:49:51.000,98,11085239,13885,0,1744152590,12986.070084250001,106.366366440001,53447.2665276 2025-04-08,22:49:52.000,98,11085209,14205,0,1744152591,12985.70632351,106.33816992000357,53447.252553360006 2025-04-08,22:49:53.000,98,11085187,13965,0,1744152592,12985.362771699998,106.35226818000228,53447.15473368001 2025-04-08,22:49:54.000,98,11085251,14125,0,1744152593,12984.999010959997,106.38751382999908,53447.11979808 2025-04-08,22:49:55.000,98,11085270,14245,0,1744152594,12984.68240438999,106.39456295999844,53447.14075944 2025-04-08,22:49:56.000,98,11085250,14245,0,1744152595,12984.41968829999,106.49325078000402,53447.035952640006 2025-04-08,22:49:57.000,98,11085243,14285,0,1744152596,12984.264753169999,106.63423337999848,53447.035952640006 2025-04-08,22:49:58.000,98,11085223,14165,0,1744152597,12984.116554349988,106.73997033000342,53446.97306856 2025-04-08,22:49:59.000,98,11085247,14005,0,1744152598,12984.109818039993,106.81046163000428,53446.882236 2025-04-08,22:50:00.000,98,11085260,14325,0,1744152599,12984.163708519998,106.9232477100013,53446.84031328001 2025-04-08,22:50:01.000,98,11085214,14005,0,1744152600,12984.311907339994,107.02898465999897,53446.83332616 2025-04-08,22:50:02.000,98,11085197,13765,0,1744152601,12984.50726033,107.09242683000048,53446.77044208001 2025-04-08,22:50:03.000,98,11085192,14045,0,1744152602,12984.64198652999,107.08537770000112,53446.71454512 2025-04-08,22:50:04.000,98,11085191,14085,0,1744152603,12984.844075829991,107.14881987000263,53446.73550648 2025-04-08,22:50:05.000,98,11085219,14325,0,1744152604,12984.978802029997,107.12062334999791,53446.7774292 2025-04-08,22:50:06.000,98,11085168,13925,0,1744152605,12985.052901440002,107.02898465999897,53446.73550648 2025-04-08,22:50:07.000,98,11085226,13885,0,1744152606,12985.127000849992,106.9232477100013,53446.72153224001 2025-04-08,22:50:08.000,98,11085148,14045,0,1744152607,12985.079846679997,106.80341249999765,53446.68659664 2025-04-08,22:50:09.000,98,11085240,14245,0,1744152608,12985.012483580002,106.74701946000278,53446.7774292 2025-04-08,22:50:10.000,98,11085191,14045,0,1744152609,12984.857548449996,106.65538077000383,53446.71454512 2025-04-08,22:50:11.000,98,11085200,14005,0,1744152610,12984.60156866999,106.54259468999953,53446.69358376001 2025-04-08,22:50:12.000,98,11085272,14005,0,1744152611,12984.271489479994,106.45800512999995,53446.630699680005 2025-04-08,22:50:13.000,98,11085194,14205,0,1744152612,12983.954882910002,106.35931731000164,53446.59576408 2025-04-08,22:50:14.000,98,11085206,13885,0,1744152613,12983.712375750001,106.24653123000462,53446.58877696 2025-04-08,22:50:15.000,98,11085196,14125,0,1744152614,12983.456395969995,106.17603993000375,53446.51890576 2025-04-08,22:50:16.000,98,11085159,14165,0,1744152615,12983.213888809994,106.07735210999817,53446.44204744 2025-04-08,22:50:17.000,98,11085213,13925,0,1744152616,12983.106107849999,106.0562047200001,53446.43506032001 2025-04-08,22:50:18.000,98,11085222,14245,0,1744152617,12983.011799509994,105.99981167999795,53446.365189120006 2025-04-08,22:50:19.000,98,11085230,14165,0,1744152618,12982.917491169988,105.97866428999987,53446.33724064001 2025-04-08,22:50:20.000,98,11085284,14565,0,1744152619,12982.863600689998,105.98571341999923,53446.23942096001 2025-04-08,22:50:21.000,98,11085176,14285,0,1744152620,12982.836655450003,106.06325384999946,53446.16954976001 2025-04-08,22:50:22.000,98,11085207,14045,0,1744152621,12982.904018549998,106.07735210999817,53446.176536880004 2025-04-08,22:50:23.000,98,11085232,14125,0,1744152622,12982.930963789993,106.16194166999776,53446.10666568 2025-04-08,22:50:24.000,98,11085146,14205,0,1744152623,12982.991590579993,106.2676786200027,53446.078717200005 2025-04-08,22:50:25.000,98,11085226,14325,0,1744152624,12983.11958046999,106.37341557000036,53445.98788464 2025-04-08,22:50:26.000,98,11085175,14125,0,1744152625,12983.15999832999,106.48620165000466,53445.99487176 2025-04-08,22:50:27.000,98,11085221,14325,0,1744152626,12983.28125190999,106.54964381999889,53446.00185888001 2025-04-08,22:50:28.000,98,11085213,14045,0,1744152627,12983.32840608,106.53554556000017,53445.99487176 2025-04-08,22:50:29.000,98,11085209,13925,0,1744152628,12983.415978109995,106.5778403400036,53445.92500056 2025-04-08,22:50:30.000,98,11085228,14045,0,1744152629,12983.436187039995,106.54964381999889,53445.87609072 2025-04-08,22:50:31.000,98,11085228,14165,0,1744152630,12983.375560249995,106.5143981700021,53445.89705208 2025-04-08,22:50:32.000,98,11085263,14485,0,1744152631,12983.36208762999,106.39456295999844,53445.890064960004 2025-04-08,22:50:33.000,98,11085270,13925,0,1744152632,12983.24757036,106.28882601000078,53445.82718088 2025-04-08,22:50:34.000,98,11085202,14245,0,1744152633,12983.126316779999,106.20423645000119,53445.88307784001 2025-04-08,22:50:35.000,98,11085206,14205,0,1744152634,12982.957909029989,106.12669602000096,53445.7992324 2025-04-08,22:50:36.000,98,11085232,14165,0,1744152635,12982.829919139993,105.98571341999923,53445.7992324 2025-04-08,22:50:37.000,98,11085269,14125,0,1744152636,12982.688456629992,105.85882908000349,53445.81320664001 2025-04-08,22:50:38.000,98,11085281,14365,0,1744152637,12982.540257809997,105.78128865000326,53445.7293612 2025-04-08,22:50:39.000,98,11085245,13885,0,1744152638,12982.472894710001,105.71784648000175,53445.7293612 2025-04-08,22:50:40.000,98,11085196,14005,0,1744152639,12982.365113749991,105.60506040000473,53445.673464240004 2025-04-08,22:50:41.000,98,11085226,14245,0,1744152640,12982.26406909999,105.49932344999979,53445.65250288 2025-04-08,22:50:42.000,98,11085287,13725,0,1744152641,12982.216914929995,105.4147338900002,53445.59660592001 2025-04-08,22:50:43.000,98,11085230,14165,0,1744152642,12982.20344230999,105.32309520000126,53445.58263168 2025-04-08,22:50:44.000,98,11085268,14125,0,1744152643,12982.14955183,105.34424258999934,53445.56865744001 2025-04-08,22:50:45.000,98,11085248,13965,0,1744152644,12982.10913397,105.37948824000341,53445.46385064 2025-04-08,22:50:46.000,98,11085214,13725,0,1744152645,12982.075452419995,105.44293040999764,53445.49878624001 2025-04-08,22:50:47.000,98,11085269,13885,0,1744152646,12982.04850718,105.55571649000194,53445.470837759996 2025-04-08,22:50:48.000,98,11085253,14045,0,1744152647,12982.08218872999,105.6614534399996,53445.456863520005 2025-04-08,22:50:49.000,98,11085201,13845,0,1744152648,12982.16976076,105.81653430000006,53445.43590216 2025-04-08,22:50:50.000,98,11085240,14085,0,1744152649,12982.30448695999,105.97161516000051,53445.40096656001 2025-04-08,22:50:51.000,98,11085277,14165,0,1744152650,12982.432476850001,106.09849950000353,53445.359043840006 2025-04-08,22:50:52.000,98,11085253,14245,0,1744152651,12982.654775080002,106.17603993000375,53445.32410824 2025-04-08,22:50:53.000,98,11085264,13925,0,1744152652,12982.789501279993,106.22538383999927,53445.33109536001 2025-04-08,22:50:54.000,98,11085238,13965,0,1744152653,12983.018535819989,106.21833470999991,53445.35205672001 2025-04-08,22:50:55.000,98,11085228,13925,0,1744152654,12983.15999832999,106.16194166999776,53445.3450696 2025-04-08,22:50:56.000,98,11085188,14085,0,1744152655,12983.26777929,106.1196468900016,53445.39397944 2025-04-08,22:50:57.000,98,11085228,14245,0,1744152656,12983.375560249995,106.02800820000266,53445.40096656001 2025-04-08,22:50:58.000,98,11085211,14045,0,1744152657,12983.38229655999,105.908172989999,53445.38000520001 2025-04-08,22:50:59.000,98,11085281,13885,0,1744152658,12983.34861501,105.78833778000262,53445.42891504001 2025-04-08,22:51:00.000,98,11085268,14325,0,1744152659,12983.24757036,105.63325692000217,53445.484812 2025-04-08,22:51:01.000,98,11085200,14005,0,1744152660,12983.092635229994,105.47112693000236,53445.49179912 2025-04-08,22:51:02.000,98,11085231,14045,0,1744152661,12982.991590579993,105.34424258999934,53445.51974760001 2025-04-08,22:51:03.000,98,11085268,13965,0,1744152662,12982.809710209993,105.23850564000168,53445.54769608001 2025-04-08,22:51:04.000,98,11085209,13925,0,1744152663,12982.661511389997,105.14686695000273,53445.49179912 2025-04-08,22:51:05.000,98,11085223,13925,0,1744152664,12982.553730430001,105.07637565000186,53445.456863520005 2025-04-08,22:51:06.000,98,11085178,14005,0,1744152665,12982.520048879996,105.04817913000443,53445.46385064 2025-04-08,22:51:07.000,98,11085239,14045,0,1744152666,12982.432476850001,105.05522826000379,53445.470837759996 2025-04-08,22:51:08.000,98,11085255,13885,0,1744152667,12982.472894710001,105.15391608000209,53445.42891504001 2025-04-08,22:51:09.000,98,11085240,14085,0,1744152668,12982.560466739997,105.25965302999975,53445.456863520005 2025-04-08,22:51:10.000,98,11085277,14165,0,1744152669,12982.681720319997,105.35834084999806,53445.35205672001 2025-04-08,22:51:11.000,98,11085210,14045,0,1744152670,12982.930963789993,105.49932344999979,53445.3450696 2025-04-08,22:51:12.000,98,11085221,13885,0,1744152671,12983.15999832999,105.64735518000089,53445.33109536001 2025-04-08,22:51:13.000,98,11085212,14125,0,1744152672,12983.496813829996,105.72489561000111,53445.338082480004 2025-04-08,22:51:14.000,98,11085278,14125,0,1744152673,12983.840365639997,105.83768168999813,53445.37301808 2025-04-08,22:51:15.000,98,11085220,13805,0,1744152674,12984.170444829993,105.93636951000371,53445.38699232 2025-04-08,22:51:16.000,98,11085224,14045,0,1744152675,12984.412951989994,105.99276254999859,53445.40096656001 2025-04-08,22:51:17.000,98,11085239,14005,0,1744152676,12984.70934963,106.00686081000458,53445.407953680005 2025-04-08,22:51:18.000,98,11085242,13925,0,1744152677,12984.918175239996,105.99276254999859,53445.47782488001 2025-04-08,22:51:19.000,98,11085219,14245,0,1744152678,12985.039428819997,105.97161516000051,53445.47782488001 2025-04-08,22:51:20.000,98,11085246,14085,0,1744152679,12985.106791919992,105.90112385999964,53445.470837759996 2025-04-08,22:51:21.000,98,11085265,14045,0,1744152680,12985.066374059992,105.85177995000413,53445.51974760001 2025-04-08,22:51:22.000,98,11085250,13925,0,1744152681,12985.005747269992,105.75309212999855,53445.64551576001 2025-04-08,22:51:23.000,98,11085256,14045,0,1744152682,12984.877757379996,105.65440431000025,53445.63852864 2025-04-08,22:51:24.000,98,11085269,13885,0,1744152683,12984.66893177,105.56981475000066,53445.624554400005 2025-04-08,22:51:25.000,98,11085265,14045,0,1744152684,12984.473578779995,105.51342170999851,53445.65949 2025-04-08,22:51:26.000,98,11085234,14045,0,1744152685,12984.237807929989,105.49227432000043,53445.65949 2025-04-08,22:51:27.000,98,11085237,13925,0,1744152686,12984.082872799998,105.50637257999915,53445.694425600006 2025-04-08,22:51:28.000,98,11085202,14245,0,1744152687,12983.894256120002,105.55571649000194,53445.65949 2025-04-08,22:51:29.000,98,11085243,14005,0,1744152688,12983.840365639997,105.68260082999768,53445.673464240004 2025-04-08,22:51:30.000,98,11085240,13845,0,1744152689,12983.874047190002,105.76014125999791,53445.64551576001 2025-04-08,22:51:31.000,98,11085224,14005,0,1744152690,12983.968355529993,105.85882908000349,53445.63852864 2025-04-08,22:51:32.000,98,11085314,14165,0,1744152691,12984.123290659998,105.91522211999836,53445.66647712001 2025-04-08,22:51:33.000,98,11085245,13845,0,1744152692,12984.31864364999,106.0562047200001,53445.61756728001 2025-04-08,22:51:34.000,98,11085217,14005,0,1744152693,12984.56788712,106.1548925399984,53445.59660592001 2025-04-08,22:51:35.000,98,11085185,13965,0,1744152694,12984.76324010999,106.21833470999991,53445.61058016 2025-04-08,22:51:36.000,98,11085194,14165,0,1744152695,12984.904702619991,106.30997339999885,53445.5896188 2025-04-08,22:51:37.000,98,11085235,14045,0,1744152696,12985.019219889997,106.31702252999821,53445.64551576001 2025-04-08,22:51:38.000,98,11085184,13885,0,1744152697,12985.120264539997,106.35226818000228,53445.63154152 2025-04-08,22:51:39.000,98,11085221,14085,0,1744152698,12985.147209779992,106.32407166000485,53445.673464240004 2025-04-08,22:51:40.000,98,11085228,13965,0,1744152699,12985.133737160002,106.32407166000485,53445.66647712001 2025-04-08,22:51:41.000,98,11085199,14205,0,1744152700,12985.140473469997,106.31702252999821,53445.673464240004 2025-04-08,22:51:42.000,98,11085235,13845,0,1744152701,12985.120264539997,106.30997339999885,53445.722374080004 2025-04-08,22:51:43.000,98,11085208,14045,0,1744152702,12985.012483580002,106.27472775000206,53445.673464240004 2025-04-08,22:51:44.000,98,11085194,14045,0,1744152703,12984.999010959997,106.30997339999885,53445.70141272 2025-04-08,22:51:45.000,98,11085205,14085,0,1744152704,12984.924911549992,106.30997339999885,53445.68045136 2025-04-08,22:51:46.000,98,11085194,13925,0,1744152705,12984.81039428,106.33816992000357,53445.59660592001 2025-04-08,22:51:47.000,98,11085273,14085,0,1744152706,12984.72955856,106.35931731000164,53445.65949 2025-04-08,22:51:48.000,98,11085169,13925,0,1744152707,12984.64872284,106.41571035000379,53445.673464240004 2025-04-08,22:51:49.000,98,11085155,14125,0,1744152708,12984.513996639995,106.5143981700021,53445.60359304 2025-04-08,22:51:50.000,98,11085252,14125,0,1744152709,12984.392743059994,106.59193860000232,53445.58263168 2025-04-08,22:51:51.000,98,11085206,13805,0,1744152710,12984.325379959999,106.73292120000406,53445.54070896 2025-04-08,22:51:52.000,98,11085241,14245,0,1744152711,12984.264753169999,106.8598055399998,53445.53372184 2025-04-08,22:51:53.000,98,11085217,13925,0,1744152712,12984.190653759993,107.01488640000025,53445.53372184 2025-04-08,22:51:54.000,98,11085211,14045,0,1744152713,12984.197390069989,107.13472161000391,53445.46385064 2025-04-08,22:51:55.000,98,11085215,14165,0,1744152714,12984.150235899993,107.30390073000308,53445.484812 2025-04-08,22:51:56.000,98,11085219,13845,0,1744152715,12984.136763279988,107.40963768000074,53445.42891504001 2025-04-08,22:51:57.000,98,11085245,14005,0,1744152716,12984.076136489988,107.55062028000248,53445.4149408 2025-04-08,22:51:58.000,98,11085224,13925,0,1744152717,12984.055927560003,107.65635723000014,53445.44987640001 2025-04-08,22:51:59.000,98,11085227,14085,0,1744152718,12983.968355529993,107.726848530001,53445.47782488001 2025-04-08,22:52:00.000,98,11085289,14125,0,1744152719,12983.894256120002,107.76914331000444,53445.43590216 2025-04-08,22:52:01.000,98,11085200,14045,0,1744152720,12983.826893019992,107.7761924400038,53445.38699232 2025-04-08,22:52:02.000,98,11085180,13685,0,1744152721,12983.678694199996,107.67750461999822,53445.38000520001 2025-04-08,22:52:03.000,98,11085274,14125,0,1744152722,12983.476604899995,107.55062028000248,53445.31013400001 2025-04-08,22:52:04.000,98,11085267,13965,0,1744152723,12983.30146083999,107.39553942000202,53445.32410824 2025-04-08,22:52:05.000,98,11085232,13925,0,1744152724,12983.133053089994,107.17701639000006,53445.289172640005 2025-04-08,22:52:06.000,98,11085214,13725,0,1744152725,12982.930963789993,106.98668988000281,53445.29615976 2025-04-08,22:52:07.000,98,11085216,14165,0,1744152726,12982.782764969998,106.77521598000021,53445.23327568001 2025-04-08,22:52:08.000,98,11085220,13925,0,1744152727,12982.573939360002,106.59898773000168,53445.21930144 2025-04-08,22:52:09.000,98,11085142,14005,0,1744152728,12982.419004229996,106.45095600000059,53445.072571920005 2025-04-08,22:52:10.000,98,11085194,13765,0,1744152729,12982.277541719995,106.31702252999821,53445.06558480001 2025-04-08,22:52:11.000,98,11085182,13805,0,1744152730,12982.12260658999,106.19013819000247,53445.05859768 2025-04-08,22:52:12.000,98,11085287,14045,0,1744152731,12981.994616699994,106.1196468900016,53444.960778 2025-04-08,22:52:13.000,98,11085228,14085,0,1744152732,12981.933989909994,106.12669602000096,53444.92584240001 2025-04-08,22:52:14.000,98,11085163,13845,0,1744152733,12981.90030835999,106.16194166999776,53444.855971200006 2025-04-08,22:52:15.000,98,11085212,14085,0,1744152734,12981.913780979994,106.19718732000183,53444.76513864 2025-04-08,22:52:16.000,98,11085206,13965,0,1744152735,12981.880099429989,106.29587514000013,53444.72321592 2025-04-08,22:52:17.000,98,11085224,14325,0,1744152736,12981.96767146,106.42275948000315,53444.6463576 2025-04-08,22:52:18.000,98,11085162,13925,0,1744152737,12982.00808932,106.58488947000296,53444.59046064001 2025-04-08,22:52:19.000,98,11085181,13925,0,1744152738,12982.075452419995,106.7611177200015,53444.58347352 2025-04-08,22:52:20.000,98,11085227,13765,0,1744152739,12982.14281551999,106.89505119000387,53444.60443488 2025-04-08,22:52:21.000,98,11085220,13965,0,1744152740,12982.22365123999,107.03603378999833,53444.499628080004 2025-04-08,22:52:22.000,98,11085246,13885,0,1744152741,12982.317959579996,107.19111464999878,53444.520589440006 2025-04-08,22:52:23.000,98,11085191,14045,0,1744152742,12982.3314322,107.26865507999901,53444.53456368 2025-04-08,22:52:24.000,98,11085171,14125,0,1744152743,12982.344904819991,107.33914637999987,53444.51360232001 2025-04-08,22:52:25.000,98,11085190,13765,0,1744152744,12982.317959579996,107.36734290000459,53444.5066152 2025-04-08,22:52:26.000,98,11085220,13965,0,1744152745,12982.30448695999,107.37439203000395,53444.5066152 2025-04-08,22:52:27.000,98,11085217,13885,0,1744152746,12982.25059648,107.33914637999987,53444.450718240005 2025-04-08,22:52:28.000,98,11085165,13965,0,1744152747,12982.14955183,107.26865507999901,53444.464692479996 2025-04-08,22:52:29.000,98,11085224,13885,0,1744152748,12982.055243489995,107.19816377999814,53444.42276976001 2025-04-08,22:52:30.000,98,11085194,13925,0,1744152749,12981.98114407999,107.14881987000263,53444.44373112001 2025-04-08,22:52:31.000,98,11085251,13885,0,1744152750,12981.880099429989,107.0712794400024,53444.3668728 2025-04-08,22:52:32.000,98,11085184,13965,0,1744152751,12981.812736329994,106.99373901000217,53444.33892432 2025-04-08,22:52:33.000,98,11085158,13965,0,1744152752,12981.698219059988,106.9232477100013,53444.283027360005 2025-04-08,22:52:34.000,98,11085221,13765,0,1744152753,12981.644328579998,106.88095292999787,53444.22014328 2025-04-08,22:52:35.000,98,11085155,13765,0,1744152754,12981.556756550002,106.8598055399998,53444.20616904001 2025-04-08,22:52:36.000,98,11085191,13925,0,1744152755,12981.448975589992,106.84570728000108,53444.129310719996 2025-04-08,22:52:37.000,98,11085197,13925,0,1744152756,12981.442239279997,106.83160902000236,53444.08738800001 2025-04-08,22:52:38.000,98,11085228,14005,0,1744152757,12981.415294040002,106.84570728000108,53444.115336480005 2025-04-08,22:52:39.000,98,11085205,13925,0,1744152758,12981.374876180002,106.84570728000108,53444.0524524 2025-04-08,22:52:40.000,98,11085199,13965,0,1744152759,12981.381612489997,106.90914945000259,53444.02450392 2025-04-08,22:52:41.000,98,11085283,14005,0,1744152760,12981.374876180002,106.9584933599981,53444.02450392 2025-04-08,22:52:42.000,98,11085195,13765,0,1744152761,12981.395085110002,107.01488640000025,53444.03149104 2025-04-08,22:52:43.000,98,11085168,14165,0,1744152762,12981.408557729992,107.13472161000391,53443.96860696001 2025-04-08,22:52:44.000,98,11085163,13805,0,1744152763,12981.422030349997,107.12767248000455,53443.92668424 2025-04-08,22:52:45.000,98,11085200,13965,0,1744152764,12981.415294040002,107.15586900000199,53443.88476152 2025-04-08,22:52:46.000,98,11085196,14085,0,1744152765,12981.388348799992,107.20521291000478,53443.849825920006 2025-04-08,22:52:47.000,98,11085189,13765,0,1744152766,12981.361403559997,107.24750769000093,53443.849825920006 2025-04-08,22:52:48.000,98,11085165,13925,0,1744152767,12981.347930939992,107.25455682000029,53443.849825920006 2025-04-08,22:52:49.000,98,11085168,14125,0,1744152768,12981.368139869992,107.27570420999837,53443.81489032 2025-04-08,22:52:50.000,98,11085178,14085,0,1744152769,12981.341194629997,107.33914637999987,53443.828864560004 2025-04-08,22:52:51.000,98,11085225,13885,0,1744152770,12981.347930939992,107.39553942000202,53443.76598048 2025-04-08,22:52:52.000,98,11085159,14085,0,1744152771,12981.327722009992,107.42373593999946,53443.69610928 2025-04-08,22:52:53.000,98,11085134,14005,0,1744152772,12981.307513079992,107.48012898000161,53443.6681608 2025-04-08,22:52:54.000,98,11085201,13805,0,1744152773,12981.314249390001,107.50832549999905,53443.65418656001 2025-04-08,22:52:55.000,98,11085155,14045,0,1744152774,12981.327722009992,107.45898159000353,53443.65418656001 2025-04-08,22:52:56.000,98,11085246,14045,0,1744152775,12981.361403559997,107.43783419999818,53443.5982896 2025-04-08,22:52:57.000,98,11085216,14045,0,1744152776,12981.314249390001,107.38849029000266,53443.58431536001 2025-04-08,22:52:58.000,98,11085193,13845,0,1744152777,12981.320985699997,107.32504812000116,53443.55636688001 2025-04-08,22:52:59.000,98,11085164,14045,0,1744152778,12981.368139869992,107.21226204000413,53443.58431536001 2025-04-08,22:53:00.000,98,11085193,13965,0,1744152779,12981.347930939992,107.05718118000368,53443.493482800004 2025-04-08,22:53:01.000,98,11085249,13845,0,1744152780,12981.368139869992,106.98668988000281,53443.493482800004 2025-04-08,22:53:02.000,98,11085218,14205,0,1744152781,12981.374876180002,106.88095292999787,53443.55636688001 2025-04-08,22:53:03.000,98,11085195,13925,0,1744152782,12981.354667250002,106.83160902000236,53443.50046992 2025-04-08,22:53:04.000,98,11085205,13725,0,1744152783,12981.307513079992,106.824559890003,53443.46553432001 2025-04-08,22:53:05.000,98,11085194,13925,0,1744152784,12981.341194629997,106.85275641000044,53443.493482800004 2025-04-08,22:53:06.000,98,11085207,13965,0,1744152785,12981.314249390001,106.88800206000451,53443.50745704001 2025-04-08,22:53:07.000,98,11085202,13725,0,1744152786,12981.300776769996,106.96554249000474,53443.48649568001 2025-04-08,22:53:08.000,98,11085219,14045,0,1744152787,12981.334458320001,107.08537770000112,53443.444572960005 2025-04-08,22:53:09.000,98,11085253,14005,0,1744152788,12981.415294040002,107.19111464999878,53443.37470176 2025-04-08,22:53:10.000,98,11085243,13965,0,1744152789,12981.469184519992,107.33209725000052,53443.36072752 2025-04-08,22:53:11.000,98,11085252,13925,0,1744152790,12981.536547620002,107.4166868100001,53443.30483056 2025-04-08,22:53:12.000,98,11085182,14005,0,1744152791,12981.550020239993,107.52242375999776,53443.26290784 2025-04-08,22:53:13.000,98,11085189,14085,0,1744152792,12981.597174410002,107.59996418999799,53443.24194648 2025-04-08,22:53:14.000,98,11085210,13685,0,1744152793,12981.597174410002,107.67045548999886,53443.22098512001 2025-04-08,22:53:15.000,98,11085201,13885,0,1744152794,12981.617383340003,107.70570114000293,53443.19303664 2025-04-08,22:53:16.000,98,11085203,14005,0,1744152795,12981.617383340003,107.68455375000485,53443.17207528001 2025-04-08,22:53:17.000,98,11085263,13965,0,1744152796,12981.637592270003,107.5647185400012,53443.13015256001 2025-04-08,22:53:18.000,98,11085207,14045,0,1744152797,12981.664537509998,107.47307985000225,53443.1441268 2025-04-08,22:53:19.000,98,11085200,14085,0,1744152798,12981.718427989988,107.30390073000308,53443.04630712 2025-04-08,22:53:20.000,98,11085207,14085,0,1744152799,12981.738636919988,107.15586900000199,53443.109191200005 2025-04-08,22:53:21.000,98,11085173,13965,0,1744152800,12981.704955369998,107.00078814000153,53443.04630712 2025-04-08,22:53:22.000,98,11085198,13845,0,1744152801,12981.630855959993,106.86685466999916,53443.08124272001 2025-04-08,22:53:23.000,98,11085194,13885,0,1744152802,12981.523074999997,106.73997033000342,53442.990410160004 2025-04-08,22:53:24.000,98,11085157,14165,0,1744152803,12981.448975589992,106.64128250999784,53442.90656472 2025-04-08,22:53:25.000,98,11085166,13845,0,1744152804,12981.300776769996,106.62013511999976,53442.9694488 2025-04-08,22:53:26.000,98,11085257,13845,0,1744152805,12981.15257795,106.54964381999889,53442.99739728 2025-04-08,22:53:27.000,98,11085189,13725,0,1744152806,12981.038060679995,106.54259468999953,53442.941500320005 2025-04-08,22:53:28.000,98,11085183,13885,0,1744152807,12980.91007079,106.64833164000447,53442.87162912 2025-04-08,22:53:29.000,98,11085178,13885,0,1744152808,12980.84270768999,106.68357729000127,53442.85765488 2025-04-08,22:53:30.000,98,11085235,13965,0,1744152809,12980.78208089999,106.824559890003,53442.8297064 2025-04-08,22:53:31.000,98,11085185,14485,0,1744152810,12980.76860828,106.93029684000066,53442.80175792 2025-04-08,22:53:32.000,98,11085214,13965,0,1744152811,12980.80228982999,107.07832857000176,53442.75284808 2025-04-08,22:53:33.000,98,11085176,13965,0,1744152812,12980.80902614,107.20521291000478,53442.74586096001 2025-04-08,22:53:34.000,98,11085146,13845,0,1744152813,12980.916807099995,107.29685160000372,53442.71092536 2025-04-08,22:53:35.000,98,11085181,13845,0,1744152814,12981.017851749995,107.37439203000395,53442.66900264001 2025-04-08,22:53:36.000,98,11085215,14045,0,1744152815,12981.139105329996,107.38849029000266,53442.70393824 2025-04-08,22:53:37.000,98,11085202,13925,0,1744152816,12981.314249390001,107.3532446399986,53442.773809440005 2025-04-08,22:53:38.000,98,11085226,14005,0,1744152817,12981.469184519992,107.28980247000436,53442.73887384 2025-04-08,22:53:39.000,98,11085216,14045,0,1744152818,12981.610647029993,107.1699672600007,53442.73188672 2025-04-08,22:53:40.000,98,11085214,13885,0,1744152819,12981.684746439998,107.04308291999769,53442.79477080001 2025-04-08,22:53:41.000,98,11085286,13845,0,1744152820,12981.758845849989,106.90210032000323,53442.773809440005 2025-04-08,22:53:42.000,98,11085204,13725,0,1744152821,12981.725164299998,106.76816685000085,53442.8297064 2025-04-08,22:53:43.000,98,11085176,14005,0,1744152822,12981.637592270003,106.69062642000063,53442.73887384 2025-04-08,22:53:44.000,98,11085233,14005,0,1744152823,12981.496129760002,106.6130859900004,53442.75284808 2025-04-08,22:53:45.000,98,11085223,14045,0,1744152824,12981.294040460001,106.60603686000104,53442.7598352 2025-04-08,22:53:46.000,98,11085211,13925,0,1744152825,12981.04479698999,106.57079121000424,53442.724899600005 2025-04-08,22:53:47.000,98,11085216,13925,0,1744152826,12980.78208089999,106.60603686000104,53442.75284808 2025-04-08,22:53:48.000,98,11085200,14045,0,1744152827,12980.499155879988,106.64833164000447,53442.71791248001 2025-04-08,22:53:49.000,98,11085242,14085,0,1744152828,12980.263385029997,106.68357729000127,53442.66201552 2025-04-08,22:53:50.000,98,11085207,13765,0,1744152829,12980.054559420001,106.7117738099987,53442.655028400004 2025-04-08,22:53:51.000,98,11085217,13845,0,1744152830,12979.93330584,106.7117738099987,53442.62707992001 2025-04-08,22:53:52.000,98,11085215,14005,0,1744152831,12979.838997499995,106.70472467999934,53442.57118296 2025-04-08,22:53:53.000,98,11085196,13925,0,1744152832,12979.85247012,106.66242990000319,53442.53624736 2025-04-08,22:53:54.000,98,11085187,13965,0,1744152833,12979.91309691,106.62718424999912,53442.50131176001 2025-04-08,22:53:55.000,98,11085203,14245,0,1744152834,12980.027614179991,106.58488947000296,53442.46637616 2025-04-08,22:53:56.000,98,11085207,14085,0,1744152835,12980.169076689992,106.52849643000081,53442.52227312 2025-04-08,22:53:57.000,98,11085202,14125,0,1744152836,12980.357693370002,106.42980861000251,53442.41047920001 2025-04-08,22:53:58.000,98,11085229,14245,0,1744152837,12980.546310049998,106.41571035000379,53442.43144056001 2025-04-08,22:53:59.000,98,11085218,14165,0,1744152838,12980.734926729994,106.33816992000357,53442.41746632 2025-04-08,22:54:00.000,98,11085161,14245,0,1744152839,12980.95048865,106.33816992000357,53442.39650496 2025-04-08,22:54:01.000,98,11085205,14045,0,1744152840,12981.139105329996,106.24653123000462,53442.389517840005 2025-04-08,22:54:02.000,98,11085242,13845,0,1744152841,12981.267095219991,106.23243296999863,53442.45938904001 2025-04-08,22:54:03.000,98,11085198,14005,0,1744152842,12981.415294040002,106.18308906000311,53442.508298880006 2025-04-08,22:54:04.000,98,11085189,13965,0,1744152843,12981.502866069997,106.1196468900016,53442.45938904001 2025-04-08,22:54:05.000,98,11085179,14165,0,1744152844,12981.570229169993,106.10554863000289,53442.52227312 2025-04-08,22:54:06.000,98,11085181,14045,0,1744152845,12981.597174410002,106.07030297999881,53442.508298880006 2025-04-08,22:54:07.000,98,11085237,13885,0,1744152846,12981.583701789998,106.07735210999817,53442.57118296 2025-04-08,22:54:08.000,98,11085159,13885,0,1744152847,12981.543283929997,106.0562047200001,53442.557208720005 2025-04-08,22:54:09.000,98,11085205,14005,0,1744152848,12981.496129760002,106.06325384999946,53442.63406704 2025-04-08,22:54:10.000,98,11085199,14205,0,1744152849,12981.435502970002,106.07735210999817,53442.59214432 2025-04-08,22:54:11.000,98,11085198,13885,0,1744152850,12981.354667250002,106.1689908000044,53442.59214432 2025-04-08,22:54:12.000,98,11085176,13845,0,1744152851,12981.213204740001,106.29587514000013,53442.59913144001 2025-04-08,22:54:13.000,98,11085170,13965,0,1744152852,12981.179523189996,106.4016120899978,53442.64804128001 2025-04-08,22:54:14.000,98,11085215,14245,0,1744152853,12981.118896399996,106.50029991000338,53442.59913144001 2025-04-08,22:54:15.000,98,11085190,13885,0,1744152854,12981.11216009,106.62718424999912,53442.655028400004 2025-04-08,22:54:16.000,98,11085176,13885,0,1744152855,12981.139105329996,106.73292120000406,53442.62707992001 2025-04-08,22:54:17.000,98,11085169,14045,0,1744152856,12981.206468429991,106.824559890003,53442.62009280001 2025-04-08,22:54:18.000,98,11085185,13965,0,1744152857,12981.307513079992,106.95144422999874,53442.63406704 2025-04-08,22:54:19.000,98,11085168,13965,0,1744152858,12981.448975589992,106.99373901000217,53442.66201552 2025-04-08,22:54:20.000,98,11085190,14165,0,1744152859,12981.570229169993,106.9725916200041,53442.689964 2025-04-08,22:54:21.000,98,11085290,14205,0,1744152860,12981.731900609993,106.93029684000066,53442.675989760006 2025-04-08,22:54:22.000,98,11085217,13845,0,1744152861,12981.826208949999,106.9725916200041,53442.73188672 2025-04-08,22:54:23.000,98,11085246,14085,0,1744152862,12981.907044669999,106.9232477100013,53442.76682232001 2025-04-08,22:54:24.000,98,11085211,14205,0,1744152863,12981.886835739999,106.87390379999852,53442.80175792 2025-04-08,22:54:25.000,98,11085224,13925,0,1744152864,12981.893572049994,106.7611177200015,53442.78778368001 2025-04-08,22:54:26.000,98,11085272,14085,0,1744152865,12981.873363119994,106.75406859000213,53442.773809440005 2025-04-08,22:54:27.000,98,11085230,14125,0,1744152866,12981.819472639989,106.7117738099987,53442.80874504 2025-04-08,22:54:28.000,98,11085194,13885,0,1744152867,12981.792527399994,106.69062642000063,53442.83669352001 2025-04-08,22:54:29.000,98,11085225,14245,0,1744152868,12981.779054779989,106.64833164000447,53442.8297064 2025-04-08,22:54:30.000,98,11085265,13965,0,1744152869,12981.785791089998,106.59898773000168,53442.81573216001 2025-04-08,22:54:31.000,98,11085151,13965,0,1744152870,12981.819472639989,106.54964381999889,53442.843680640006 2025-04-08,22:54:32.000,98,11085197,13925,0,1744152871,12981.832945259994,106.56374208000489,53442.843680640006 2025-04-08,22:54:33.000,98,11085226,14045,0,1744152872,12981.853154189994,106.49325078000402,53442.7598352 2025-04-08,22:54:34.000,98,11085210,13885,0,1744152873,12981.866626809999,106.48620165000466,53442.8297064 2025-04-08,22:54:35.000,98,11085252,13565,0,1744152874,12981.886835739999,106.47210338999867,53442.87162912 2025-04-08,22:54:36.000,98,11085218,13965,0,1744152875,12981.873363119994,106.45095600000059,53442.843680640006 2025-04-08,22:54:37.000,98,11085235,14005,0,1744152876,12981.866626809999,106.4650542599993,53442.87861624 2025-04-08,22:54:38.000,98,11085234,14005,0,1744152877,12981.832945259994,106.40866122000443,53442.85765488 2025-04-08,22:54:39.000,98,11085207,14245,0,1744152878,12981.853154189994,106.35931731000164,53442.86464200001 2025-04-08,22:54:40.000,98,11085217,14125,0,1744152879,12981.913780979994,106.3311207900042,53442.83669352001 2025-04-08,22:54:41.000,98,11085284,14165,0,1744152880,12982.055243489995,106.26062949000334,53442.822719280004 2025-04-08,22:54:42.000,98,11085261,14005,0,1744152881,12982.18996969,106.19718732000183,53442.87162912 2025-04-08,22:54:43.000,98,11085214,14085,0,1744152882,12982.398795299996,106.07735210999817,53442.8995776 2025-04-08,22:54:44.000,98,11085220,14085,0,1744152883,12982.594148290002,105.96456603000115,53442.941500320005 2025-04-08,22:54:45.000,98,11085234,14365,0,1744152884,12982.843391759998,105.83768168999813,53442.97643592 2025-04-08,22:54:46.000,98,11085233,14245,0,1744152885,12983.065689989999,105.72489561000111,53443.02534576 2025-04-08,22:54:47.000,98,11085308,14045,0,1744152886,12983.18020725999,105.5980112699981,53443.08124272001 2025-04-08,22:54:48.000,98,11085252,14045,0,1744152887,12983.26777929,105.464077800003,53443.08124272001 2025-04-08,22:54:49.000,98,11085174,13965,0,1744152888,12983.30819715,105.30899694000254,53443.13713968 2025-04-08,22:54:50.000,98,11085242,14205,0,1744152889,12983.294724529995,105.28080041999783,53443.20701088 2025-04-08,22:54:51.000,98,11085211,14045,0,1744152890,12983.30819715,105.19621085999825,53443.179062400006 2025-04-08,22:54:52.000,98,11085178,14245,0,1744152891,12983.234097739994,105.18211259999953,53443.227972240005 2025-04-08,22:54:53.000,98,11085192,13925,0,1744152892,12983.22062511999,105.14686695000273,53443.24194648 2025-04-08,22:54:54.000,98,11085202,13885,0,1744152893,12983.166734639999,105.22440738000296,53443.25592072 2025-04-08,22:54:55.000,98,11085252,13965,0,1744152894,12983.11958046999,105.24555477000104,53443.26989496001 2025-04-08,22:54:56.000,98,11085201,14085,0,1744152895,12983.065689989999,105.28784955000447,53443.24893360001 2025-04-08,22:54:57.000,98,11085251,14085,0,1744152896,12983.005063199998,105.37243911000405,53443.29784344001 2025-04-08,22:54:58.000,98,11085166,14005,0,1744152897,12982.877073309988,105.40768476000085,53443.2838692 2025-04-08,22:54:59.000,98,11085259,13845,0,1744152898,12982.802973899998,105.44997954000428,53443.26290784 2025-04-08,22:55:00.000,98,11085273,13885,0,1744152899,12982.668247699992,105.47112693000236,53443.276882080005 2025-04-08,22:55:01.000,98,11085223,13885,0,1744152900,12982.499839949996,105.51342170999851,53443.26989496001 2025-04-08,22:55:02.000,98,11085188,13645,0,1744152901,12982.3314322,105.50637257999915,53443.227972240005 2025-04-08,22:55:03.000,98,11085225,14085,0,1744152902,12982.24386016999,105.49227432000043,53443.20002376001 2025-04-08,22:55:04.000,98,11085198,13845,0,1744152903,12982.08892504,105.51342170999851,53443.24194648 2025-04-08,22:55:05.000,98,11085236,13885,0,1744152904,12982.04177086999,105.58391300999938,53443.19303664 2025-04-08,22:55:06.000,98,11085181,13885,0,1744152905,12982.04177086999,105.64735518000089,53443.20701088 2025-04-08,22:55:07.000,98,11085232,13925,0,1744152906,12981.96093514999,105.69669909000368,53443.15111392001 2025-04-08,22:55:08.000,98,11085215,14165,0,1744152907,12981.933989909994,105.76719039000454,53443.19303664 2025-04-08,22:55:09.000,98,11085242,14245,0,1744152908,12981.907044669999,105.84473082000477,53443.213998 2025-04-08,22:55:10.000,98,11085256,14005,0,1744152909,12981.880099429989,105.908172989999,53443.179062400006 2025-04-08,22:55:11.000,98,11085166,14045,0,1744152910,12981.859890499989,105.96456603000115,53443.213998 2025-04-08,22:55:12.000,98,11085259,14245,0,1744152911,12981.866626809999,105.99276254999859,53443.1441268 2025-04-08,22:55:13.000,98,11085233,13885,0,1744152912,12981.873363119994,106.03505733000202,53443.179062400006 2025-04-08,22:55:14.000,98,11085245,13805,0,1744152913,12981.859890499989,105.99276254999859,53443.20701088 2025-04-08,22:55:15.000,98,11085294,13685,0,1744152914,12981.90030835999,105.92932038000436,53443.20002376001 2025-04-08,22:55:16.000,98,11085168,13725,0,1744152915,12981.90030835999,105.86587821000285,53443.213998 2025-04-08,22:55:17.000,98,11085232,14005,0,1744152916,12981.974407769994,105.73899386999983,53443.25592072 2025-04-08,22:55:18.000,98,11085248,14125,0,1744152917,12982.00808932,105.67555169999832,53443.25592072 2025-04-08,22:55:19.000,98,11085181,14045,0,1744152918,12982.014825629994,105.53456910000386,53443.26989496001 2025-04-08,22:55:20.000,98,11085241,14005,0,1744152919,12982.02829825,105.464077800003,53443.2838692 2025-04-08,22:55:21.000,98,11085224,14045,0,1744152920,12982.095661349995,105.39358650000213,53443.29784344001 2025-04-08,22:55:22.000,98,11085192,14125,0,1744152921,12982.18996969,105.35834084999806,53443.30483056 2025-04-08,22:55:23.000,98,11085235,14365,0,1744152922,12982.24386016999,105.25965302999975,53443.276882080005 2025-04-08,22:55:24.000,98,11085215,14085,0,1744152923,12982.338168509996,105.28080041999783,53443.3537404 2025-04-08,22:55:25.000,98,11085264,14405,0,1744152924,12982.439213159996,105.29489868000383,53443.2838692 2025-04-08,22:55:26.000,98,11085219,14245,0,1744152925,12982.533521500001,105.33014433000062,53443.36072752 2025-04-08,22:55:27.000,98,11085219,13965,0,1744152926,12982.587411979992,105.37243911000405,53443.40265024 2025-04-08,22:55:28.000,98,11085176,14085,0,1744152927,12982.674984010002,105.43588127999828,53443.37470176 2025-04-08,22:55:29.000,98,11085195,14085,0,1744152928,12982.735610800002,105.47817606000172,53443.37470176 2025-04-08,22:55:30.000,98,11085245,14085,0,1744152929,12982.802973899998,105.56981475000066,53443.40265024 2025-04-08,22:55:31.000,98,11085225,14005,0,1744152930,12982.809710209993,105.6614534399996,53443.3537404 2025-04-08,22:55:32.000,98,11085267,14245,0,1744152931,12982.816446520003,105.68964996000432,53443.395663120005 2025-04-08,22:55:33.000,98,11085241,14045,0,1744152932,12982.789501279993,105.78833778000262,53443.40963736 2025-04-08,22:55:34.000,98,11085200,13725,0,1744152933,12982.749083419993,105.81653430000006,53443.43059872 2025-04-08,22:55:35.000,98,11085252,13965,0,1744152934,12982.769292349993,105.86587821000285,53443.43758584001 2025-04-08,22:55:36.000,98,11085232,13885,0,1744152935,12982.715401870002,105.93636951000371,53443.40963736 2025-04-08,22:55:37.000,98,11085237,13925,0,1744152936,12982.674984010002,105.99276254999859,53443.4236116 2025-04-08,22:55:38.000,98,11085242,13965,0,1744152937,12982.681720319997,106.03505733000202,53443.43758584001 2025-04-08,22:55:39.000,98,11085176,14045,0,1744152938,12982.641302459997,106.0209590700033,53443.4236116 2025-04-08,22:55:40.000,98,11085213,13925,0,1744152939,12982.634566150002,106.0562047200001,53443.444572960005 2025-04-08,22:55:41.000,98,11085168,14045,0,1744152940,12982.600884599997,106.09145037000417,53443.43758584001 2025-04-08,22:55:42.000,98,11085229,14125,0,1744152941,12982.560466739997,106.1196468900016,53443.45156008 2025-04-08,22:55:43.000,98,11085246,13965,0,1744152942,12982.520048879996,106.13374515000032,53443.48649568001 2025-04-08,22:55:44.000,98,11085240,14045,0,1744152943,12982.452685780001,106.14784340999904,53443.50745704001 2025-04-08,22:55:45.000,98,11085252,14005,0,1744152944,12982.425740539991,106.1689908000044,53443.48649568001 2025-04-08,22:55:46.000,98,11085231,14205,0,1744152945,12982.378586369996,106.17603993000375,53443.43758584001 2025-04-08,22:55:47.000,98,11085270,14405,0,1744152946,12982.31122327,106.1548925399984,53443.43758584001 2025-04-08,22:55:48.000,98,11085225,14125,0,1744152947,12982.344904819991,106.14079427999968,53443.5284184 2025-04-08,22:55:49.000,98,11085182,13885,0,1744152948,12982.398795299996,106.08440124000481,53443.50046992 2025-04-08,22:55:50.000,98,11085248,14285,0,1744152949,12982.466158399991,106.04210646000138,53443.493482800004 2025-04-08,22:55:51.000,98,11085146,14125,0,1744152950,12982.506576259992,105.84473082000477,53443.50046992 2025-04-08,22:55:52.000,98,11085250,14085,0,1744152951,12982.594148290002,105.7107973500024,53443.5284184 2025-04-08,22:55:53.000,98,11085213,14165,0,1744152952,12982.614357220002,105.54161823000322,53443.50046992 2025-04-08,22:55:54.000,98,11085264,14005,0,1744152953,12982.681720319997,105.38653737000277,53443.55636688001 2025-04-08,22:55:55.000,98,11085238,13765,0,1744152954,12982.735610800002,105.2526039000004,53443.61925096 2025-04-08,22:55:56.000,98,11085200,14005,0,1744152955,12982.769292349993,105.11867042999802,53443.57034112 2025-04-08,22:55:57.000,98,11085228,14045,0,1744152956,12982.796237590002,105.01293348000036,53443.58431536001 2025-04-08,22:55:58.000,98,11085239,14085,0,1744152957,12982.850128069993,104.9071965300027,53443.61925096 2025-04-08,22:55:59.000,98,11085273,14045,0,1744152958,12982.870336999993,104.9071965300027,53443.61925096 2025-04-08,22:56:00.000,98,11085224,13925,0,1744152959,12982.924227479998,104.86490174999926,53443.59130248 2025-04-08,22:56:01.000,98,11085149,14045,0,1744152960,12982.937700099988,104.87900000999798,53443.59130248 2025-04-08,22:56:02.000,98,11085236,14165,0,1744152961,12982.978117959989,104.86490174999926,53443.5982896 2025-04-08,22:56:03.000,98,11085213,14045,0,1744152962,12982.978117959989,104.89309827000397,53443.60527672001 2025-04-08,22:56:04.000,98,11085287,13885,0,1744152963,12982.978117959989,104.90014740000333,53443.63322520001 2025-04-08,22:56:05.000,98,11085248,14165,0,1744152964,12982.897282239988,104.94244217999949,53443.58431536001 2025-04-08,22:56:06.000,98,11085176,13965,0,1744152965,12982.917491169988,105.005884350001,53443.563354000005 2025-04-08,22:56:07.000,98,11085225,14245,0,1744152966,12982.883809619998,105.05522826000379,53443.60527672001 2025-04-08,22:56:08.000,98,11085262,13845,0,1744152967,12982.856864379988,105.12571956000465,53443.612263840005 2025-04-08,22:56:09.000,98,11085193,13885,0,1744152968,12982.836655450003,105.22440738000296,53443.5982896 2025-04-08,22:56:10.000,98,11085269,14005,0,1744152969,12982.749083419993,105.3512917199987,53443.57732824 2025-04-08,22:56:11.000,98,11085228,14285,0,1744152970,12982.708665559992,105.53456910000386,53443.54239264 2025-04-08,22:56:12.000,98,11085230,14245,0,1744152971,12982.674984010002,105.66850256999896,53443.5982896 2025-04-08,22:56:13.000,98,11085236,13645,0,1744152972,12982.627829839992,105.80243604000134,53443.53540552001 2025-04-08,22:56:14.000,98,11085187,13725,0,1744152973,12982.607620909992,105.92932038000436,53443.54239264 2025-04-08,22:56:15.000,98,11085255,13965,0,1744152974,12982.634566150002,106.03505733000202,53443.53540552001 2025-04-08,22:56:16.000,98,11085273,13885,0,1744152975,12982.627829839992,106.21833470999991,53443.55636688001 2025-04-08,22:56:17.000,98,11085284,14045,0,1744152976,12982.648038769992,106.3029242699995,53443.54937976 2025-04-08,22:56:18.000,98,11085245,13925,0,1744152977,12982.641302459997,106.4016120899978,53443.50745704001 2025-04-08,22:56:19.000,98,11085224,14005,0,1744152978,12982.627829839992,106.47915251999802,53443.54239264 2025-04-08,22:56:20.000,98,11085221,14125,0,1744152979,12982.681720319997,106.48620165000466,53443.493482800004 2025-04-08,22:56:21.000,98,11085190,13925,0,1744152980,12982.654775080002,106.5143981700021,53443.514444160006 2025-04-08,22:56:22.000,98,11085220,14005,0,1744152981,12982.614357220002,106.4650542599993,53443.563354000005 2025-04-08,22:56:23.000,98,11085245,14045,0,1744152982,12982.560466739997,106.39456295999844,53443.54239264 2025-04-08,22:56:24.000,98,11085272,14205,0,1744152983,12982.486367329991,106.28177688000142,53443.57732824 2025-04-08,22:56:25.000,98,11085197,13885,0,1744152984,12982.452685780001,106.1548925399984,53443.50046992 2025-04-08,22:56:26.000,98,11085154,14005,0,1744152985,12982.41226792,106.01390994000394,53443.514444160006 2025-04-08,22:56:27.000,98,11085298,13965,0,1744152986,12982.344904819991,105.83768168999813,53443.50745704001 2025-04-08,22:56:28.000,98,11085247,13725,0,1744152987,12982.297750649996,105.6614534399996,53443.5284184 2025-04-08,22:56:29.000,98,11085254,13885,0,1744152988,12982.26406909999,105.5980112699981,53443.45156008 2025-04-08,22:56:30.000,98,11085192,13725,0,1744152989,12982.237123859995,105.49227432000043,53443.458547199996 2025-04-08,22:56:31.000,98,11085187,13925,0,1744152990,12982.196705999995,105.48522519000107,53443.444572960005 2025-04-08,22:56:32.000,98,11085262,14045,0,1744152991,12982.16302444999,105.47817606000172,53443.40963736 2025-04-08,22:56:33.000,98,11085198,14045,0,1744152992,12982.14955183,105.5275199700045,53443.38168888 2025-04-08,22:56:34.000,98,11085265,14005,0,1744152993,12982.095661349995,105.61210953000409,53443.36072752 2025-04-08,22:56:35.000,98,11085273,14045,0,1744152994,12982.00808932,105.7107973500024,53443.346753280006 2025-04-08,22:56:36.000,98,11085169,13925,0,1744152995,12981.96093514999,105.85177995000413,53443.22098512001 2025-04-08,22:56:37.000,98,11085199,13925,0,1744152996,12981.826208949999,106.0209590700033,53443.23495936 2025-04-08,22:56:38.000,98,11085273,13765,0,1744152997,12981.738636919988,106.1548925399984,53443.213998 2025-04-08,22:56:39.000,98,11085250,13885,0,1744152998,12981.570229169993,106.32407166000485,53443.26290784 2025-04-08,22:56:40.000,98,11085207,14405,0,1744152999,12981.374876180002,106.47210338999867,53443.13713968 2025-04-08,22:56:41.000,98,11085173,13765,0,1744153000,12981.206468429991,106.5778403400036,53443.1441268 2025-04-08,22:56:42.000,98,11085202,13965,0,1744153001,12981.02458805999,106.62013511999976,53443.10220408001 2025-04-08,22:56:43.000,98,11085251,13845,0,1744153002,12980.82249875999,106.7258720700047,53443.060281360005 2025-04-08,22:56:44.000,98,11085258,14005,0,1744153003,12980.627145769999,106.7611177200015,53443.109191200005 2025-04-08,22:56:45.000,98,11085272,13885,0,1744153004,12980.452001709993,106.7611177200015,53443.08124272001 2025-04-08,22:56:46.000,98,11085178,13685,0,1744153005,12980.283593959997,106.69767554999999,53443.06726848 2025-04-08,22:56:47.000,98,11085223,14005,0,1744153006,12980.175813000002,106.59898773000168,53442.98342304001 2025-04-08,22:56:48.000,98,11085263,13925,0,1744153007,12980.088240969992,106.54259468999953,53443.00438440001 2025-04-08,22:56:49.000,98,11085228,13805,0,1744153008,12979.960251079996,106.39456295999844,53442.94848744 2025-04-08,22:56:50.000,98,11085226,14045,0,1744153009,12979.966987389991,106.25358036000398,53442.92752608 2025-04-08,22:56:51.000,98,11085233,13925,0,1744153010,12979.966987389991,106.08440124000481,53442.91355184001 2025-04-08,22:56:52.000,98,11085212,14085,0,1744153011,12979.987196319991,105.8729273400022,53442.87861624 2025-04-08,22:56:53.000,98,11085214,13925,0,1744153012,12980.027614179991,105.73194474000047,53442.86464200001 2025-04-08,22:56:54.000,98,11085208,14045,0,1744153013,12980.094977280001,105.59096213999874,53442.822719280004 2025-04-08,22:56:55.000,98,11085185,13805,0,1744153014,12980.155604070002,105.44293040999764,53442.87861624 2025-04-08,22:56:56.000,98,11085260,14165,0,1744153015,12980.189285619992,105.30194781000318,53442.822719280004 2025-04-08,22:56:57.000,98,11085231,13925,0,1744153016,12980.249912409992,105.09752303999994,53442.76682232001 2025-04-08,22:56:58.000,98,11085262,13805,0,1744153017,12980.290330269992,104.92129479000141,53442.79477080001 2025-04-08,22:56:59.000,98,11085238,13965,0,1744153018,12980.337484440002,104.78736131999904,53442.822719280004 2025-04-08,22:57:00.000,98,11085248,13925,0,1744153019,12980.418320160003,104.61818219999986,53442.773809440005 2025-04-08,22:57:01.000,98,11085211,14125,0,1744153020,12980.391374919993,104.47015046999877,53442.773809440005 2025-04-08,22:57:02.000,98,11085248,14285,0,1744153021,12980.478946949988,104.25162744000409,53442.78778368001 2025-04-08,22:57:03.000,98,11085196,13885,0,1744153022,12980.472210639993,104.06835005999892,53442.773809440005 2025-04-08,22:57:04.000,98,11085220,14045,0,1744153023,12980.472210639993,103.92736746000446,53442.76682232001 2025-04-08,22:57:05.000,98,11085230,14085,0,1744153024,12980.485683259998,103.76523747000465,53442.74586096001 2025-04-08,22:57:06.000,98,11085150,14005,0,1744153025,12980.438529089988,103.66654964999907,53442.78079656 2025-04-08,22:57:07.000,98,11085235,14045,0,1744153026,12980.411583849993,103.56786183000077,53442.7598352 2025-04-08,22:57:08.000,98,11085225,13885,0,1744153027,12980.404847539998,103.48327227000118,53442.73188672 2025-04-08,22:57:09.000,98,11085223,13805,0,1744153028,12980.337484440002,103.43392835999839,53442.71791248001 2025-04-08,22:57:10.000,98,11085216,14085,0,1744153029,12980.310539199992,103.43392835999839,53442.71092536 2025-04-08,22:57:11.000,98,11085166,14085,0,1744153030,12980.249912409992,103.37753532000352,53442.70393824 2025-04-08,22:57:12.000,98,11085235,14005,0,1744153031,12980.175813000002,103.3493387999988,53442.655028400004 2025-04-08,22:57:13.000,98,11085230,14045,0,1744153032,12980.128658829992,103.3634370600048,53442.61310568 2025-04-08,22:57:14.000,98,11085230,13885,0,1744153033,12980.068032039992,103.37048619000416,53442.59214432 2025-04-08,22:57:15.000,98,11085263,13885,0,1744153034,12980.034350490001,103.38458445000288,53442.61310568 2025-04-08,22:57:16.000,98,11085177,13925,0,1744153035,12980.020877869996,103.37048619000416,53442.557208720005 2025-04-08,22:57:17.000,98,11085229,14125,0,1744153036,12980.020877869996,103.42687922999903,53442.52926024001 2025-04-08,22:57:18.000,98,11085251,14125,0,1744153037,12980.047823109991,103.46917401000246,53442.54323448 2025-04-08,22:57:19.000,98,11085205,14045,0,1744153038,12980.081504659996,103.51851791999798,53442.53624736 2025-04-08,22:57:20.000,98,11085205,14245,0,1744153039,12980.081504659996,103.53261618000397,53442.55022160001 2025-04-08,22:57:21.000,98,11085193,14085,0,1744153040,12980.115186210001,103.5960583499982,53442.55022160001 2025-04-08,22:57:22.000,98,11085221,14205,0,1744153041,12980.175813000002,103.61720574000356,53442.515286 2025-04-08,22:57:23.000,98,11085248,13725,0,1744153042,12980.270121339992,103.68769704000442,53442.41047920001 2025-04-08,22:57:24.000,98,11085251,14085,0,1744153043,12980.337484440002,103.7088444300025,53442.4454148 2025-04-08,22:57:25.000,98,11085217,13885,0,1744153044,12980.418320160003,103.7440900799993,53442.43144056001 2025-04-08,22:57:26.000,98,11085188,13925,0,1744153045,12980.478946949988,103.77228660000401,53442.39650496 2025-04-08,22:57:27.000,98,11085260,14045,0,1744153046,12980.593464219994,103.80048312000145,53442.40349208 2025-04-08,22:57:28.000,98,11085264,14005,0,1744153047,12980.694508869994,103.82867963999888,53442.389517840005 2025-04-08,22:57:29.000,98,11085236,14085,0,1744153048,12980.80228982999,103.88507268000103,53442.41047920001 2025-04-08,22:57:30.000,98,11085229,14085,0,1744153049,12980.88312554999,103.96261311000126,53442.38253072001 2025-04-08,22:57:31.000,98,11085231,14125,0,1744153050,12981.04479698999,104.03310441000212,53442.45240192001 2025-04-08,22:57:32.000,98,11085202,13765,0,1744153051,12981.179523189996,104.09654658000363,53442.3755436 2025-04-08,22:57:33.000,98,11085208,14245,0,1744153052,12981.307513079992,104.1529396199985,53442.40349208 2025-04-08,22:57:34.000,98,11085240,14325,0,1744153053,12981.475920830002,104.23048004999873,53442.389517840005 2025-04-08,22:57:35.000,98,11085274,14285,0,1744153054,12981.603910719998,104.31506960999832,53442.34759512 2025-04-08,22:57:36.000,98,11085174,14205,0,1744153055,12981.752109539993,104.37851177999983,53442.41746632 2025-04-08,22:57:37.000,98,11085240,14125,0,1744153056,12981.832945259994,104.45605221000005,53442.43144056001 2025-04-08,22:57:38.000,98,11085211,13965,0,1744153057,12981.846417879999,104.5124452500022,53442.487337520004 2025-04-08,22:57:39.000,98,11085242,13965,0,1744153058,12981.859890499989,104.547690899999,53442.48035040001 2025-04-08,22:57:40.000,98,11085200,14045,0,1744153059,12981.792527399994,104.58293655000307,53442.52926024001 2025-04-08,22:57:41.000,98,11085268,14085,0,1744153060,12981.684746439998,104.6111330700005,53442.557208720005 2025-04-08,22:57:42.000,98,11085190,14405,0,1744153061,12981.543283929997,104.56883829000435,53442.56419584 2025-04-08,22:57:43.000,98,11085259,13765,0,1744153062,12981.408557729992,104.54064176999964,53442.55022160001 2025-04-08,22:57:44.000,98,11085252,14165,0,1744153063,12981.267095219991,104.5124452500022,53442.53624736 2025-04-08,22:57:45.000,98,11085233,13965,0,1744153064,12981.06500591999,104.42785569000262,53442.55022160001 2025-04-08,22:57:46.000,98,11085164,14285,0,1744153065,12980.896598169995,104.42080656000326,53442.557208720005 2025-04-08,22:57:47.000,98,11085243,14165,0,1744153066,12980.755135659994,104.42080656000326,53442.557208720005 2025-04-08,22:57:48.000,98,11085178,14085,0,1744153067,12980.633882079994,104.35031526000239,53442.49432464 2025-04-08,22:57:49.000,98,11085221,14085,0,1744153068,12980.512628499993,104.36441352000111,53442.49432464 2025-04-08,22:57:50.000,98,11085164,14165,0,1744153069,12980.445265399998,104.35031526000239,53442.49432464 2025-04-08,22:57:51.000,98,11085173,13965,0,1744153070,12980.438529089988,104.34326613000303,53442.42445344 2025-04-08,22:57:52.000,98,11085218,14045,0,1744153071,12980.438529089988,104.35736439000175,53442.4454148 2025-04-08,22:57:53.000,98,11085207,13925,0,1744153072,12980.492419569993,104.44195395000133,53442.38253072001 2025-04-08,22:57:54.000,98,11085202,14285,0,1744153073,12980.566518979998,104.49834699000348,53442.35458224 2025-04-08,22:57:55.000,98,11085290,13925,0,1744153074,12980.654091009994,104.49129786000412,53442.38253072001 2025-04-08,22:57:56.000,98,11085193,13885,0,1744153075,12980.748399349999,104.58998568000243,53442.31265952001 2025-04-08,22:57:57.000,98,11085231,14405,0,1744153076,12980.90333447999,104.53359264000028,53442.34759512 2025-04-08,22:57:58.000,98,11085189,13925,0,1744153077,12981.07174223,104.59703481000179,53442.3056724 2025-04-08,22:57:59.000,98,11085243,13965,0,1744153078,12981.206468429991,104.55474002999836,53442.35458224 2025-04-08,22:58:00.000,98,11085206,14245,0,1744153079,12981.347930939992,104.57588742000371,53442.31265952001 2025-04-08,22:58:01.000,98,11085219,14205,0,1744153080,12981.442239279997,104.58998568000243,53442.3755436 2025-04-08,22:58:02.000,98,11085243,13965,0,1744153081,12981.482657139997,104.56178915999772,53442.40349208 2025-04-08,22:58:03.000,98,11085208,14165,0,1744153082,12981.516338690002,104.58998568000243,53442.34759512 2025-04-08,22:58:04.000,98,11085247,14245,0,1744153083,12981.570229169993,104.61818219999986,53442.340608000006 2025-04-08,22:58:05.000,98,11085202,14085,0,1744153084,12981.489393449992,104.63228045999858,53442.3755436 2025-04-08,22:58:06.000,98,11085225,14165,0,1744153085,12981.415294040002,104.66752611000265,53442.35458224 2025-04-08,22:58:07.000,98,11085203,13965,0,1744153086,12981.327722009992,104.73096828000416,53442.340608000006 2025-04-08,22:58:08.000,98,11085200,14245,0,1744153087,12981.186259499991,104.75211567000224,53442.39650496 2025-04-08,22:58:09.000,98,11085209,13845,0,1744153088,12981.09195116,104.77326306000032,53442.36855648 2025-04-08,22:58:10.000,98,11085199,14045,0,1744153089,12980.97069758,104.82260697000311,53442.340608000006 2025-04-08,22:58:11.000,98,11085209,14125,0,1744153090,12980.86965293,104.78736131999904,53442.33362088001 2025-04-08,22:58:12.000,98,11085231,14325,0,1744153091,12980.76187196999,104.84375436000118,53442.340608000006 2025-04-08,22:58:13.000,98,11085247,14325,0,1744153092,12980.728190419999,104.84375436000118,53442.24278832001 2025-04-08,22:58:14.000,98,11085264,14205,0,1744153093,12980.755135659994,104.87195087999862,53442.29868528 2025-04-08,22:58:15.000,98,11085189,13925,0,1744153094,12980.748399349999,104.86490174999926,53442.2358012 2025-04-08,22:58:16.000,98,11085211,14285,0,1744153095,12980.748399349999,104.9071965300027,53442.26374968001 2025-04-08,22:58:17.000,98,11085205,14205,0,1744153096,12980.707981489999,104.92129479000141,53442.26374968001 2025-04-08,22:58:18.000,98,11085251,13965,0,1744153097,12980.647354699999,104.96358957000484,53442.28471104001 2025-04-08,22:58:19.000,98,11085253,14085,0,1744153098,12980.559782669989,104.9706387000042,53442.221826960005 2025-04-08,22:58:20.000,98,11085195,14125,0,1744153099,12980.472210639993,105.01998260999972,53442.22881408 2025-04-08,22:58:21.000,98,11085240,14005,0,1744153100,12980.384638609998,105.08342478000122,53442.29868528 2025-04-08,22:58:22.000,98,11085183,14125,0,1744153101,12980.276857650002,105.07637565000186,53442.24278832001 2025-04-08,22:58:23.000,98,11085220,13885,0,1744153102,12980.182549309997,105.14686695000273,53442.2358012 2025-04-08,22:58:24.000,98,11085245,14125,0,1744153103,12980.108449899992,105.17506347000017,53442.28471104001 2025-04-08,22:58:25.000,98,11085200,14085,0,1744153104,12980.014141560001,105.21030912000424,53442.172917120006 2025-04-08,22:58:26.000,98,11085224,14125,0,1744153105,12979.940042149996,105.20325999000488,53442.25676256 2025-04-08,22:58:27.000,98,11085236,13965,0,1744153106,12979.940042149996,105.21030912000424,53442.28471104001 2025-04-08,22:58:28.000,98,11085207,14005,0,1744153107,12979.899624289996,105.20325999000488,53442.27772392 2025-04-08,22:58:29.000,98,11085237,13965,0,1744153108,12979.85247012,105.18211259999953,53442.29868528 2025-04-08,22:58:30.000,98,11085188,14045,0,1744153109,12979.80531594999,105.21030912000424,53442.3056724 2025-04-08,22:58:31.000,98,11085223,14125,0,1744153110,12979.72448022999,105.18916172999889,53442.28471104001 2025-04-08,22:58:32.000,98,11085166,13885,0,1744153111,12979.64364450999,105.16096521000145,53442.26374968001 2025-04-08,22:58:33.000,98,11085202,14045,0,1744153112,12979.56280878999,105.14686695000273,53442.2358012 2025-04-08,22:58:34.000,98,11085181,14045,0,1744153113,12979.475236759994,105.16801434000081,53442.25676256 2025-04-08,22:58:35.000,98,11085170,14245,0,1744153114,12979.320301629989,105.17506347000017,53442.24278832001 2025-04-08,22:58:36.000,98,11085186,14365,0,1744153115,12979.131684949993,105.2173582500036,53442.221826960005 2025-04-08,22:58:37.000,98,11085180,14085,0,1744153116,12979.017167680002,105.30899694000254,53442.151955760004 2025-04-08,22:58:38.000,98,11085170,14045,0,1744153117,12978.821814689996,105.39358650000213,53442.17990424 2025-04-08,22:58:39.000,98,11085170,13925,0,1744153118,12978.639934319996,105.54161823000322,53442.09605880001 2025-04-08,22:58:40.000,98,11085173,14205,0,1744153119,12978.52541704999,105.6614534399996,53442.04016184 2025-04-08,22:58:41.000,98,11085228,14205,0,1744153120,12978.42437239999,105.80243604000134,53442.04714896001 2025-04-08,22:58:42.000,98,11085226,14165,0,1744153121,12978.336800369994,105.97866428999987,53441.97727776001 2025-04-08,22:58:43.000,98,11085202,14245,0,1744153122,12978.229019409999,106.1196468900016,53441.99823912001 2025-04-08,22:58:44.000,98,11085201,14245,0,1744153123,12978.175128929994,106.21833470999991,53441.92836792001 2025-04-08,22:58:45.000,98,11085234,13845,0,1744153124,12978.101029519989,106.3029242699995,53441.935355040005 2025-04-08,22:58:46.000,98,11085229,14125,0,1744153125,12978.040402729988,106.33816992000357,53441.85849672001 2025-04-08,22:58:47.000,98,11085206,13765,0,1744153126,12978.020193799988,106.40866122000443,53441.84452248 2025-04-08,22:58:48.000,98,11085191,14085,0,1744153127,12977.999984869988,106.42275948000315,53441.80259976 2025-04-08,22:58:49.000,98,11085185,13885,0,1744153128,12978.026930109998,106.44390687000123,53441.816574000004 2025-04-08,22:58:50.000,98,11085207,13925,0,1744153129,12978.020193799988,106.45095600000059,53441.75368992 2025-04-08,22:58:51.000,98,11085216,14165,0,1744153130,12978.067347969998,106.43685774000187,53441.78163840001 2025-04-08,22:58:52.000,98,11085130,13565,0,1744153131,12978.094293209993,106.45095600000059,53441.73971568001 2025-04-08,22:58:53.000,98,11085153,13765,0,1744153132,12978.175128929994,106.52849643000081,53441.76067704001 2025-04-08,22:58:54.000,98,11085173,14005,0,1744153133,12978.222283099989,106.54964381999889,53441.66285736001 2025-04-08,22:58:55.000,98,11085235,14085,0,1744153134,12978.26270095999,106.54259468999953,53441.73272856 2025-04-08,22:58:56.000,98,11085225,13845,0,1744153135,12978.269437269999,106.52144730000146,53441.73272856 2025-04-08,22:58:57.000,98,11085212,14045,0,1744153136,12978.336800369994,106.60603686000104,53441.648883120004 2025-04-08,22:58:58.000,98,11085185,13965,0,1744153137,12978.35027299,106.6130859900004,53441.69080584001 2025-04-08,22:58:59.000,98,11085156,14085,0,1744153138,12978.35027299,106.66947903000255,53441.63490888 2025-04-08,22:59:00.000,98,11085196,13805,0,1744153139,12978.397427159995,106.7258720700047,53441.70478008 2025-04-08,22:59:01.000,98,11085196,13805,0,1744153140,12978.478262879995,106.79636336999829,53441.69080584001 2025-04-08,22:59:02.000,98,11085155,13965,0,1744153141,12978.538889669995,106.8598055399998,53441.6768316 2025-04-08,22:59:03.000,98,11085187,14165,0,1744153142,12978.58604383999,106.8598055399998,53441.62792176 2025-04-08,22:59:04.000,98,11085204,14085,0,1744153143,12978.707297419991,106.93029684000066,53441.648883120004 2025-04-08,22:59:05.000,98,11085167,14045,0,1744153144,12978.75445159,106.9584933599981,53441.62792176 2025-04-08,22:59:06.000,98,11085277,13925,0,1744153145,12978.808342069991,106.89505119000387,53441.66285736001 2025-04-08,22:59:07.000,98,11085149,14205,0,1744153146,12978.842023619996,106.88800206000451,53441.6768316 2025-04-08,22:59:08.000,98,11085187,14085,0,1744153147,12978.808342069991,106.86685466999916,53441.66285736001 2025-04-08,22:59:09.000,98,11085224,14245,0,1744153148,12978.73424266,106.83865815000172,53441.648883120004 2025-04-08,22:59:10.000,98,11085169,13965,0,1744153149,12978.65340694,106.77521598000021,53441.6069604 2025-04-08,22:59:11.000,98,11085223,14045,0,1744153150,12978.53215336,106.69062642000063,53441.64189600001 2025-04-08,22:59:12.000,98,11085249,14045,0,1744153151,12978.33006406,106.62013511999976,53441.64189600001 2025-04-08,22:59:13.000,98,11085151,14045,0,1744153152,12978.181865239989,106.5778403400036,53441.63490888 2025-04-08,22:59:14.000,98,11085194,13805,0,1744153153,12977.946094389998,106.54259468999953,53441.71176720001 2025-04-08,22:59:15.000,98,11085176,14245,0,1744153154,12977.824840809997,106.50734904000274,53441.59298616001 2025-04-08,22:59:16.000,98,11085167,14245,0,1744153155,12977.676641990001,106.50029991000338,53441.59298616001 2025-04-08,22:59:17.000,98,11085201,13885,0,1744153156,12977.582333649996,106.45800512999995,53441.57202480001 2025-04-08,22:59:18.000,98,11085177,14125,0,1744153157,12977.49476162,106.47210338999867,53441.52311496001 2025-04-08,22:59:19.000,98,11085163,14085,0,1744153158,12977.501497929996,106.42275948000315,53441.45324376001 2025-04-08,22:59:20.000,98,11085179,14045,0,1744153159,12977.508234239991,106.43685774000187,53441.49516648001 2025-04-08,22:59:21.000,98,11085232,13885,0,1744153160,12977.582333649996,106.44390687000123,53441.40433392001 2025-04-08,22:59:22.000,98,11085188,13845,0,1744153161,12977.656433060001,106.37341557000036,53441.467218 2025-04-08,22:59:23.000,98,11085198,14125,0,1744153162,12977.757477710002,106.29587514000013,53441.41830816 2025-04-08,22:59:24.000,98,11085154,13965,0,1744153163,12977.898940220002,106.2676786200027,53441.43926952 2025-04-08,22:59:25.000,98,11085212,13805,0,1744153164,12978.053875349993,106.17603993000375,53441.43926952 2025-04-08,22:59:26.000,98,11085177,13845,0,1744153165,12978.202074169989,106.09145037000417,53441.45324376001 2025-04-08,22:59:27.000,98,11085199,14085,0,1744153166,12978.30311881999,106.03505733000202,53441.49516648001 2025-04-08,22:59:28.000,98,11085168,13725,0,1744153167,12978.377218229994,105.97161516000051,53441.47420512001 2025-04-08,22:59:29.000,98,11085159,14165,0,1744153168,12978.51194443,105.98571341999923,53441.43926952 2025-04-08,22:59:30.000,98,11085133,13965,0,1744153169,12978.639934319996,106.01390994000394,53441.45324376001 2025-04-08,22:59:31.000,98,11085248,13885,0,1744153170,12978.740978969996,106.04915559000074,53441.44625664001 2025-04-08,22:59:32.000,98,11085211,14485,0,1744153171,12978.835287310001,106.09849950000353,53441.44625664001 2025-04-08,22:59:33.000,98,11085161,14085,0,1744153172,12978.916123030001,106.19718732000183,53441.49516648001 2025-04-08,22:59:34.000,98,11085164,14245,0,1744153173,12979.017167680002,106.26062949000334,53441.44625664001 2025-04-08,22:59:35.000,98,11085243,13885,0,1744153174,12979.050849229992,106.34521905000292,53441.383372560005 2025-04-08,22:59:36.000,98,11085257,14045,0,1744153175,12979.165366499998,106.42980861000251,53441.40433392001 2025-04-08,22:59:37.000,98,11085163,14005,0,1744153176,12979.266411149998,106.45800512999995,53441.44625664001 2025-04-08,22:59:38.000,98,11085182,13845,0,1744153177,12979.286620079998,106.52144730000146,53441.40433392001 2025-04-08,22:59:39.000,98,11085174,14205,0,1744153178,12979.313565319993,106.50734904000274,53441.50914072 2025-04-08,22:59:40.000,98,11085188,14205,0,1744153179,12979.327037939998,106.54259468999953,53441.502153600006 2025-04-08,22:59:41.000,98,11085185,13805,0,1744153180,12979.286620079998,106.5778403400036,53441.50914072 2025-04-08,22:59:42.000,98,11085214,13845,0,1744153181,12979.199048050003,106.55669294999825,53441.52311496001 2025-04-08,22:59:43.000,98,11085226,13925,0,1744153182,12979.124948639997,106.57079121000424,53441.56503768 2025-04-08,22:59:44.000,98,11085192,14085,0,1744153183,12978.983486129997,106.60603686000104,53441.6069604 2025-04-08,22:59:45.000,98,11085189,13885,0,1744153184,12978.882441479996,106.69062642000063,53441.5370892 2025-04-08,22:59:46.000,98,11085226,13725,0,1744153185,12978.808342069991,106.73997033000342,53441.551063440005 2025-04-08,22:59:47.000,98,11085207,13925,0,1744153186,12978.68708848999,106.7117738099987,53441.57202480001 2025-04-08,22:59:48.000,98,11085185,13925,0,1744153187,12978.619725389995,106.81046163000428,53441.551063440005 2025-04-08,22:59:49.000,98,11085146,13885,0,1744153188,12978.518680739995,106.87390379999852,53441.51612784 2025-04-08,22:59:50.000,98,11085162,14005,0,1744153189,12978.52541704999,106.8598055399998,53441.50914072 2025-04-08,22:59:51.000,98,11085250,13885,0,1744153190,12978.458053949995,106.84570728000108,53441.55805056 2025-04-08,22:59:52.000,98,11085208,13965,0,1744153191,12978.4917355,106.79636336999829,53441.467218 2025-04-08,22:59:53.000,98,11085147,14005,0,1744153192,12978.498471809995,106.67652816000191,53441.502153600006 2025-04-08,22:59:54.000,98,11085137,14045,0,1744153193,12978.498471809995,106.5778403400036,53441.43926952 2025-04-08,22:59:55.000,98,11085205,14125,0,1744153194,12978.47152657,106.45095600000059,53441.39035968 2025-04-08,22:59:56.000,98,11085223,14405,0,1744153195,12978.44458132999,106.37341557000036,53441.35542408001 2025-04-08,22:59:57.000,98,11085144,14165,0,1744153196,12978.458053949995,106.28882601000078,53441.32048848 2025-04-08,22:59:58.000,98,11085195,13925,0,1744153197,12978.45131764,106.21128558000055,53441.27157864 2025-04-08,22:59:59.000,98,11085197,13965,0,1744153198,12978.35027299,106.21128558000055,53441.27856576001 2025-04-08,23:00:00.000,98,11085143,13725,0,1744153199,12978.289646199999,106.21833470999991,53441.25760440001 2025-04-08,23:00:01.000,98,11085159,13965,0,1744153200,12978.222283099989,106.28882601000078,53441.2226688 2025-04-08,23:00:02.000,98,11085192,13845,0,1744153201,12978.127974759998,106.32407166000485,53441.15978472001 2025-04-08,23:00:03.000,98,11085176,14005,0,1744153202,12978.040402729988,106.41571035000379,53441.145810480004 2025-04-08,23:00:04.000,98,11085183,14005,0,1744153203,12977.993248559993,106.45095600000059,53441.1527976 2025-04-08,23:00:05.000,98,11085175,14165,0,1744153204,12977.946094389998,106.5778403400036,53441.07593928 2025-04-08,23:00:06.000,98,11085173,13925,0,1744153205,12977.838313430002,106.6130859900004,53440.999080960006 2025-04-08,23:00:07.000,98,11085160,13845,0,1744153206,12977.878731290002,106.65538077000383,53440.99209384001 2025-04-08,23:00:08.000,98,11085164,14125,0,1744153207,12977.925885459998,106.65538077000383,53440.978119600004 2025-04-08,23:00:09.000,98,11085190,14085,0,1744153208,12978.026930109998,106.67652816000191,53440.93619688 2025-04-08,23:00:10.000,98,11085118,13845,0,1744153209,12978.080820589988,106.68357729000127,53440.96414536 2025-04-08,23:00:11.000,98,11085178,14045,0,1744153210,12978.202074169989,106.69767554999999,53440.929209760005 2025-04-08,23:00:12.000,98,11085143,13885,0,1744153211,12978.30311881999,106.66242990000319,53440.929209760005 2025-04-08,23:00:13.000,98,11085165,13965,0,1744153212,12978.43110871,106.64833164000447,53440.94318400001 2025-04-08,23:00:14.000,98,11085112,13965,0,1744153213,12978.559098599995,106.68357729000127,53441.00606808 2025-04-08,23:00:15.000,98,11085151,13965,0,1744153214,12978.599516459995,106.71882293999806,53440.999080960006 2025-04-08,23:00:16.000,98,11085231,14005,0,1744153215,12978.599516459995,106.7258720700047,53441.02702944 2025-04-08,23:00:17.000,98,11085165,14085,0,1744153216,12978.61298908,106.71882293999806,53440.999080960006 2025-04-08,23:00:18.000,98,11085193,13885,0,1744153217,12978.62646169999,106.78226510999957,53440.999080960006 2025-04-08,23:00:19.000,98,11085169,13845,0,1744153218,12978.61298908,106.81046163000428,53441.02702944 2025-04-08,23:00:20.000,98,11085164,14045,0,1744153219,12978.579307529995,106.87390379999852,53441.08991352001 2025-04-08,23:00:21.000,98,11085178,14085,0,1744153220,12978.52541704999,106.93734597000002,53441.02702944 2025-04-08,23:00:22.000,98,11085181,13885,0,1744153221,12978.51194443,106.9725916200041,53441.047990800005 2025-04-08,23:00:23.000,98,11085139,13805,0,1744153222,12978.37048192,106.97964075000345,53441.05497792 2025-04-08,23:00:24.000,98,11085160,14245,0,1744153223,12978.255964649994,107.00078814000153,53441.06196504 2025-04-08,23:00:25.000,98,11085156,14005,0,1744153224,12978.134711069994,107.00783727000089,53441.0829264 2025-04-08,23:00:26.000,98,11085216,13925,0,1744153225,12978.013457489993,106.98668988000281,53441.06196504 2025-04-08,23:00:27.000,98,11085154,13885,0,1744153226,12977.898940220002,106.90210032000323,53441.06196504 2025-04-08,23:00:28.000,98,11085212,13725,0,1744153227,12977.777686640002,106.83865815000172,53441.07593928 2025-04-08,23:00:29.000,98,11085162,13925,0,1744153228,12977.656433060001,106.73997033000342,53440.99209384001 2025-04-08,23:00:30.000,98,11085166,13765,0,1744153229,12977.53517948,106.64128250999784,53440.92222264001 2025-04-08,23:00:31.000,98,11085224,14085,0,1744153230,12977.461080069996,106.60603686000104,53440.92222264001 2025-04-08,23:00:32.000,98,11085185,13805,0,1744153231,12977.339826489995,106.56374208000489,53440.92222264001 2025-04-08,23:00:33.000,98,11085228,13805,0,1744153232,12977.238781839995,106.50029991000338,53440.87331280001 2025-04-08,23:00:34.000,98,11085161,14045,0,1744153233,12977.13100088,106.47210338999867,53440.85235144001 2025-04-08,23:00:35.000,98,11085196,13965,0,1744153234,12976.969329439999,106.50029991000338,53440.82440296001 2025-04-08,23:00:36.000,98,11085235,14085,0,1744153235,12976.794185379993,106.42980861000251,53440.768506 2025-04-08,23:00:37.000,98,11085203,13885,0,1744153236,12976.645986559997,106.50734904000274,53440.79645448 2025-04-08,23:00:38.000,98,11085213,14165,0,1744153237,12976.450633569992,106.55669294999825,53440.72658328 2025-04-08,23:00:39.000,98,11085199,13885,0,1744153238,12976.29569844,106.65538077000383,53440.67068632 2025-04-08,23:00:40.000,98,11085181,13965,0,1744153239,12976.11381807,106.7117738099987,53440.70562192001 2025-04-08,23:00:41.000,98,11085180,14125,0,1744153240,12976.039718659995,106.83160902000236,53440.593828000005 2025-04-08,23:00:42.000,98,11085184,13925,0,1744153241,12975.938674009994,106.93734597000002,53440.58684088001 2025-04-08,23:00:43.000,98,11085202,14165,0,1744153242,12975.878047219994,107.07832857000176,53440.50998256 2025-04-08,23:00:44.000,98,11085175,14085,0,1744153243,12975.871310909999,107.25455682000029,53440.475046960004 2025-04-08,23:00:45.000,98,11085206,14325,0,1744153244,12975.898256149994,107.40963768000074,53440.46805984001 2025-04-08,23:00:46.000,98,11085196,14045,0,1744153245,12975.958882939995,107.57176767000055,53440.40517576 2025-04-08,23:00:47.000,98,11085226,13885,0,1744153246,12976.06666389999,107.7761924400038,53440.377227280005 2025-04-08,23:00:48.000,98,11085212,13885,0,1744153247,12976.16770854999,107.89602765000018,53440.32133032001 2025-04-08,23:00:49.000,98,11085223,14245,0,1744153248,12976.26875319999,108.0229119900032,53440.307356080004 2025-04-08,23:00:50.000,98,11085174,13845,0,1744153249,12976.423688329996,108.11455068000214,53440.33530456 2025-04-08,23:00:51.000,98,11085172,14085,0,1744153250,12976.497787740002,108.14979632999894,53440.32133032001 2025-04-08,23:00:52.000,98,11085161,14085,0,1744153251,12976.585359769997,108.1568454599983,53440.27242048001 2025-04-08,23:00:53.000,98,11085202,14245,0,1744153252,12976.713349659993,108.06520676999935,53440.29338184 2025-04-08,23:00:54.000,98,11085228,14245,0,1744153253,12976.753767519993,107.95946982000169,53440.32133032001 2025-04-08,23:00:55.000,98,11085155,13885,0,1744153254,12976.854812169993,107.81143809000059,53440.307356080004 2025-04-08,23:00:56.000,98,11085187,13965,0,1744153255,12976.901966339989,107.64930810000078,53440.29338184 2025-04-08,23:00:57.000,98,11085176,13805,0,1744153256,12976.901966339989,107.5153746299984,53440.30036896001 2025-04-08,23:00:58.000,98,11085173,13965,0,1744153257,12976.861548479988,107.33209725000052,53440.30036896001 2025-04-08,23:00:59.000,98,11085164,13885,0,1744153258,12976.807657999998,107.16291813000134,53440.3143432 2025-04-08,23:01:00.000,98,11085198,13885,0,1744153259,12976.726822279998,107.03603378999833,53440.28639472 2025-04-08,23:01:01.000,98,11085191,13885,0,1744153260,12976.672931799993,106.86685466999916,53440.328317440006 2025-04-08,23:01:02.000,98,11085224,14045,0,1744153261,12976.612305009992,106.73292120000406,53440.16761368 2025-04-08,23:01:03.000,98,11085187,13845,0,1744153262,12976.619041320002,106.6130859900004,53440.27940760001 2025-04-08,23:01:04.000,98,11085156,14285,0,1744153263,12976.625777629997,106.45800512999995,53440.18158792001 2025-04-08,23:01:05.000,98,11085186,13845,0,1744153264,12976.672931799993,106.38046469999972,53440.16761368 2025-04-08,23:01:06.000,98,11085209,14085,0,1744153265,12976.659459180002,106.32407166000485,53440.20254928001 2025-04-08,23:01:07.000,98,11085175,13645,0,1744153266,12976.706613349997,106.3311207900042,53440.16761368 2025-04-08,23:01:08.000,98,11085214,13885,0,1744153267,12976.713349659993,106.3311207900042,53440.139665200004 2025-04-08,23:01:09.000,98,11085220,14125,0,1744153268,12976.672931799993,106.37341557000036,53440.07678112 2025-04-08,23:01:10.000,98,11085180,13965,0,1744153269,12976.612305009992,106.47210338999867,53440.08376824001 2025-04-08,23:01:11.000,98,11085160,14085,0,1744153270,12976.517996670002,106.62013511999976,53440.069794 2025-04-08,23:01:12.000,98,11085191,13965,0,1744153271,12976.390006779991,106.80341249999765,53440.02787128 2025-04-08,23:01:13.000,98,11085224,14085,0,1744153272,12976.26875319999,106.98668988000281,53439.992935680006 2025-04-08,23:01:14.000,98,11085192,13965,0,1744153273,12976.14749961999,107.20521291000478,53439.97896144 2025-04-08,23:01:15.000,98,11085223,14085,0,1744153274,12976.019509729995,107.38849029000266,53439.90909024 2025-04-08,23:01:16.000,98,11085184,14085,0,1744153275,12975.9319377,107.62111158000334,53439.95800008 2025-04-08,23:01:17.000,98,11085211,14085,0,1744153276,12975.86457459999,107.85373287000402,53439.944025840006 2025-04-08,23:01:18.000,98,11085151,13845,0,1744153277,12975.837629359994,107.98766633999912,53439.89511600001 2025-04-08,23:01:19.000,98,11085203,13885,0,1744153278,12975.810684119999,108.13569807000022,53439.85319328 2025-04-08,23:01:20.000,98,11085225,13885,0,1744153279,12975.803947809989,108.23438588999852,53439.86716752001 2025-04-08,23:01:21.000,98,11085189,14045,0,1744153280,12975.770266259999,108.3330737100041,53439.874154640005 2025-04-08,23:01:22.000,98,11085162,14005,0,1744153281,12975.736584709994,108.39651587999833,53439.89511600001 2025-04-08,23:01:23.000,98,11085201,14005,0,1744153282,12975.696166849993,108.38946674999897,53439.88812888 2025-04-08,23:01:24.000,98,11085193,14005,0,1744153283,12975.628803749998,108.38241761999961,53439.89511600001 2025-04-08,23:01:25.000,98,11085251,14245,0,1744153284,12975.521022790002,108.31192631999875,53439.874154640005 2025-04-08,23:01:26.000,98,11085192,14085,0,1744153285,12975.426714449997,108.24143501999788,53439.84620616001 2025-04-08,23:01:27.000,98,11085215,14005,0,1744153286,12975.291988249992,108.17094372000429,53439.874154640005 2025-04-08,23:01:28.000,98,11085131,13925,0,1744153287,12975.224625149996,108.0863541600047,53439.825244800006 2025-04-08,23:01:29.000,98,11085177,14325,0,1744153288,12975.143789429996,107.93832243000361,53439.825244800006 2025-04-08,23:01:30.000,98,11085177,14165,0,1744153289,12975.0562174,107.85373287000402,53439.776334960006 2025-04-08,23:01:31.000,98,11085212,14005,0,1744153290,12975.0562174,107.6281607100027,53439.755373600005 2025-04-08,23:01:32.000,98,11085180,14205,0,1744153291,12974.98885429999,107.52242375999776,53439.76934784001 2025-04-08,23:01:33.000,98,11085190,13885,0,1744153292,12975.02927215999,107.37439203000395,53439.81127056 2025-04-08,23:01:34.000,98,11085205,14005,0,1744153293,12975.00906322999,107.22636030000285,53439.78332208 2025-04-08,23:01:35.000,98,11085200,14005,0,1744153294,12974.97538168,107.04308291999769,53439.76236072 2025-04-08,23:01:36.000,98,11085202,14005,0,1744153295,12974.97538168,106.85275641000044,53439.76934784001 2025-04-08,23:01:37.000,98,11085195,14125,0,1744153296,12974.90801857999,106.71882293999806,53439.79729632001 2025-04-08,23:01:38.000,98,11085169,13925,0,1744153297,12974.800237619995,106.53554556000017,53439.71345088 2025-04-08,23:01:39.000,98,11085212,13885,0,1744153298,12974.69245666,106.39456295999844,53439.74139936 2025-04-08,23:01:40.000,98,11085233,14245,0,1744153299,12974.564466769989,106.2676786200027,53439.67152816 2025-04-08,23:01:41.000,98,11085217,14005,0,1744153300,12974.389322709998,106.21128558000055,53439.65056680001 2025-04-08,23:01:42.000,98,11085219,13965,0,1744153301,12974.241123890002,106.17603993000375,53439.6156312 2025-04-08,23:01:43.000,98,11085193,13885,0,1744153302,12974.039034590001,106.19013819000247,53439.56672136 2025-04-08,23:01:44.000,98,11085194,14085,0,1744153303,12973.78979111999,106.19718732000183,53439.55973424001 2025-04-08,23:01:45.000,98,11085189,13885,0,1744153304,12973.5742292,106.18308906000311,53439.4758888 2025-04-08,23:01:46.000,98,11085217,13925,0,1744153305,12973.331722039999,106.1689908000044,53439.489863040006 2025-04-08,23:01:47.000,98,11085214,14045,0,1744153306,12973.109423809998,106.21833470999991,53439.41300472001 2025-04-08,23:01:48.000,98,11085231,13925,0,1744153307,12972.880389270002,106.24653123000462,53439.35710776 2025-04-08,23:01:49.000,98,11085169,14005,0,1744153308,12972.705245209996,106.23243296999863,53439.30819792 2025-04-08,23:01:50.000,98,11085197,14165,0,1744153309,12972.55704639,106.32407166000485,53439.252300960005 2025-04-08,23:01:51.000,98,11085138,13925,0,1744153310,12972.38863863999,106.34521905000292,53439.26627520001 2025-04-08,23:01:52.000,98,11085182,13925,0,1744153311,12972.240439819994,106.38046469999972,53439.18242976 2025-04-08,23:01:53.000,98,11085168,14005,0,1744153312,12972.179813029994,106.45095600000059,53439.154481280006 2025-04-08,23:01:54.000,98,11085195,14045,0,1744153313,12972.092240999998,106.52849643000081,53439.11954568 2025-04-08,23:01:55.000,98,11085202,14045,0,1744153314,12971.997932659993,106.59193860000232,53439.11255856 2025-04-08,23:01:56.000,98,11085161,13925,0,1744153315,12971.863206460002,106.66242990000319,53439.084610080004 2025-04-08,23:01:57.000,98,11085174,13885,0,1744153316,12971.809315979997,106.76816685000085,53439.00076464 2025-04-08,23:01:58.000,98,11085188,14205,0,1744153317,12971.728480259997,106.85275641000044,53439.02871312001 2025-04-08,23:01:59.000,98,11085221,14165,0,1744153318,12971.640908230002,106.9725916200041,53439.05666160001 2025-04-08,23:02:00.000,98,11085194,13885,0,1744153319,12971.553336199991,107.09947595999984,53439.021726 2025-04-08,23:02:01.000,98,11085181,14005,0,1744153320,12971.45902786,107.23340943000221,53439.035700240005 2025-04-08,23:02:02.000,98,11085212,14125,0,1744153321,12971.33103796999,107.4166868100001,53438.9518548 2025-04-08,23:02:03.000,98,11085185,13845,0,1744153322,12971.25693856,107.59291505999863,53438.965829040004 2025-04-08,23:02:04.000,98,11085166,14045,0,1744153323,12971.13568498,107.78324157000316,53439.00775176001 2025-04-08,23:02:05.000,98,11085233,14205,0,1744153324,12971.03464033,107.9735680800004,53439.02871312001 2025-04-08,23:02:06.000,98,11085202,13805,0,1744153325,12970.893177819999,108.13569807000022,53439.07762296001 2025-04-08,23:02:07.000,98,11085200,13845,0,1744153326,12970.778660549993,108.28372980000131,53439.00076464 2025-04-08,23:02:08.000,98,11085182,14045,0,1744153327,12970.616989109993,108.34717197000282,53438.99377752 2025-04-08,23:02:09.000,98,11085184,14125,0,1744153328,12970.529417079997,108.41061414000433,53439.021726 2025-04-08,23:02:10.000,98,11085242,13685,0,1744153329,12970.414899809992,108.4317615300024,53438.97281616 2025-04-08,23:02:11.000,98,11085274,14045,0,1744153330,12970.354273019992,108.40356500999769,53438.97980328001 2025-04-08,23:02:12.000,98,11085224,13965,0,1744153331,12970.246492059996,108.31192631999875,53439.00775176001 2025-04-08,23:02:13.000,98,11085206,14085,0,1744153332,12970.253228369991,108.19914024000173,53438.986790400006 2025-04-08,23:02:14.000,98,11085227,14085,0,1744153333,12970.233019439991,108.02996112000255,53438.95884192001 2025-04-08,23:02:15.000,98,11085220,14205,0,1744153334,12970.233019439991,107.80438896000123,53439.00076464 2025-04-08,23:02:16.000,98,11085221,14045,0,1744153335,12970.233019439991,107.63520984000206,53438.97281616 2025-04-08,23:02:17.000,98,11085224,14045,0,1744153336,12970.19933789,107.39553942000202,53439.01473888 2025-04-08,23:02:18.000,98,11085207,14085,0,1744153337,12970.09155692999,107.21226204000413,53439.01473888 2025-04-08,23:02:19.000,98,11085219,14045,0,1744153338,12969.95683073,106.97964075000345,53439.04967448 2025-04-08,23:02:20.000,98,11085159,13885,0,1744153339,12969.801895599994,106.77521598000021,53439.021726 2025-04-08,23:02:21.000,98,11085220,13965,0,1744153340,12969.640224159994,106.60603686000104,53438.94486768 2025-04-08,23:02:22.000,98,11085195,13885,0,1744153341,12969.485289030003,106.47210338999867,53438.90993208001 2025-04-08,23:02:23.000,98,11085221,14085,0,1744153342,12969.343826520002,106.34521905000292,53438.87499648 2025-04-08,23:02:24.000,98,11085225,14125,0,1744153343,12969.168682459996,106.3029242699995,53438.83307376 2025-04-08,23:02:25.000,98,11085195,14005,0,1744153344,12969.087846739996,106.26062949000334,53438.78416392 2025-04-08,23:02:26.000,98,11085257,13845,0,1744153345,12969.04069257,106.28882601000078,53438.75621544 2025-04-08,23:02:27.000,98,11085187,14005,0,1744153346,12969.007011019996,106.33816992000357,53438.6374344 2025-04-08,23:02:28.000,98,11085181,14045,0,1744153347,12969.101319360001,106.42980861000251,53438.581537440004 2025-04-08,23:02:29.000,98,11085245,14045,0,1744153348,12969.269727109997,106.57079121000424,53438.57455032001 2025-04-08,23:02:30.000,98,11085237,14005,0,1744153349,12969.451607479998,106.7258720700047,53438.462756400004 2025-04-08,23:02:31.000,98,11085203,14085,0,1744153350,12969.673905709999,106.93029684000066,53438.483717760006 2025-04-08,23:02:32.000,98,11085231,14285,0,1744153351,12969.923149179995,107.1065250899992,53438.40685944001 2025-04-08,23:02:33.000,98,11085220,13725,0,1744153352,12970.185865269996,107.33914637999987,53438.42083368 2025-04-08,23:02:34.000,98,11085173,13885,0,1744153353,12970.387954569997,107.55766941000184,53438.3928852 2025-04-08,23:02:35.000,98,11085224,13965,0,1744153354,12970.569834939997,107.75504504999844,53438.364936720005 2025-04-08,23:02:36.000,98,11085213,13845,0,1744153355,12970.765187929988,107.88192939000146,53438.42083368 2025-04-08,23:02:37.000,98,11085214,13925,0,1744153356,12970.886441509989,108.03701025000191,53438.40685944001 2025-04-08,23:02:38.000,98,11085238,13845,0,1744153357,12970.960540919994,108.19209111000237,53438.413846560004 2025-04-08,23:02:39.000,98,11085211,14085,0,1744153358,12970.994222469999,108.26963154000259,53438.45576928001 2025-04-08,23:02:40.000,98,11085185,14045,0,1744153359,12970.98748615999,108.32602458000474,53438.51166624 2025-04-08,23:02:41.000,98,11085162,13805,0,1744153360,12970.899914129994,108.37536849000026,53438.54660184 2025-04-08,23:02:42.000,98,11085152,14005,0,1744153361,12970.771924239998,108.39651587999833,53438.51865336 2025-04-08,23:02:43.000,98,11085219,13885,0,1744153362,12970.664143280002,108.41061414000433,53438.60948592 2025-04-08,23:02:44.000,98,11085212,13885,0,1744153363,12970.502471840002,108.4317615300024,53438.581537440004 2025-04-08,23:02:45.000,98,11085220,13925,0,1744153364,12970.401427190001,108.38241761999961,53438.630447280004 2025-04-08,23:02:46.000,98,11085226,14125,0,1744153365,12970.23975575,108.42471240000305,53438.630447280004 2025-04-08,23:02:47.000,98,11085197,13885,0,1744153366,12970.125238479995,108.48815457000455,53438.49070488 2025-04-08,23:02:48.000,98,11085194,13885,0,1744153367,12970.044402759995,108.53749848000007,53438.61647304 2025-04-08,23:02:49.000,98,11085230,14045,0,1744153368,12970.01072120999,108.65028456000437,53438.532627600005 2025-04-08,23:02:50.000,98,11085192,14245,0,1744153369,12969.963567039995,108.74192325000331,53438.434807920006 2025-04-08,23:02:51.000,98,11085271,13885,0,1744153370,12969.97030334999,108.81946368000354,53438.44878216 2025-04-08,23:02:52.000,98,11085231,13925,0,1744153371,12969.99724859,108.93929888999992,53438.434807920006 2025-04-08,23:02:53.000,98,11085217,13925,0,1744153372,12970.05113906999,109.08028149000165,53438.44179504 2025-04-08,23:02:54.000,98,11085255,13885,0,1744153373,12970.07808431,109.12257626999781,53438.37891096 2025-04-08,23:02:55.000,98,11085245,14165,0,1744153374,12970.145447409996,109.15782192000188,53438.40685944001 2025-04-08,23:02:56.000,98,11085209,13885,0,1744153375,12970.19260157999,109.22831322000275,53438.295065520004 2025-04-08,23:02:57.000,98,11085194,14125,0,1744153376,12970.246492059996,109.22126409000339,53438.28109128 2025-04-08,23:02:58.000,98,11085191,14045,0,1744153377,12970.307118849996,109.15077279000252,53438.267117040006 2025-04-08,23:02:59.000,98,11085189,14245,0,1744153378,12970.347536709996,109.12257626999781,53438.22519432 2025-04-08,23:03:00.000,98,11085286,14245,0,1744153379,12970.354273019992,109.05208497000422,53438.22519432 2025-04-08,23:03:01.000,98,11085204,14045,0,1744153380,12970.448581359997,108.98864280000271,53438.197245840005 2025-04-08,23:03:02.000,98,11085207,14245,0,1744153381,12970.529417079997,108.93224976000056,53438.28807840001 2025-04-08,23:03:03.000,98,11085241,14125,0,1744153382,12970.569834939997,108.8899549800044,53438.197245840005 2025-04-08,23:03:04.000,98,11085181,14125,0,1744153383,12970.657406969993,108.8265128100029,53438.197245840005 2025-04-08,23:03:05.000,98,11085247,13845,0,1744153384,12970.765187929988,108.7771689000001,53438.148336000006 2025-04-08,23:03:06.000,98,11085189,14005,0,1744153385,12970.926859369989,108.7137267299986,53438.127374640004 2025-04-08,23:03:07.000,98,11085211,13885,0,1744153386,12971.041376639994,108.60798978000093,53438.197245840005 2025-04-08,23:03:08.000,98,11085236,14125,0,1744153387,12971.14915759999,108.56569500000478,53438.148336000006 2025-04-08,23:03:09.000,98,11085237,13965,0,1744153388,12971.22999331999,108.48815457000455,53438.17628448 2025-04-08,23:03:10.000,98,11085201,14165,0,1744153389,12971.39166475999,108.41061414000433,53438.148336000006 2025-04-08,23:03:11.000,98,11085190,13765,0,1744153390,12971.41187368999,108.37536849000026,53438.16929736001 2025-04-08,23:03:12.000,98,11085232,14245,0,1744153391,12971.452291549991,108.3189754499981,53438.20423296 2025-04-08,23:03:13.000,98,11085174,13965,0,1744153392,12971.533127269991,108.24848415000451,53438.295065520004 2025-04-08,23:03:14.000,98,11085290,13725,0,1744153393,12971.519654650001,108.2202876299998,53438.26012992001 2025-04-08,23:03:15.000,98,11085238,13965,0,1744153394,12971.539863580001,108.1568454599983,53438.267117040006 2025-04-08,23:03:16.000,98,11085199,13965,0,1744153395,12971.533127269991,108.0863541600047,53438.246155680004 2025-04-08,23:03:17.000,98,11085229,13965,0,1744153396,12971.519654650001,108.00176459999784,53438.316026880006 2025-04-08,23:03:18.000,98,11085226,14125,0,1744153397,12971.499445720001,107.95946982000169,53438.30903976001 2025-04-08,23:03:19.000,98,11085223,14045,0,1744153398,12971.43881893,107.8748802600021,53438.34397536 2025-04-08,23:03:20.000,98,11085214,14245,0,1744153399,12971.452291549991,107.79029070000252,53438.33698824001 2025-04-08,23:03:21.000,98,11085225,14125,0,1744153400,12971.41861,107.73389766000037,53438.295065520004 2025-04-08,23:03:22.000,98,11085229,13885,0,1744153401,12971.33777428,107.69865201000357,53438.34397536 2025-04-08,23:03:23.000,98,11085254,14045,0,1744153402,12971.27041117999,107.64930810000078,53438.26012992001 2025-04-08,23:03:24.000,98,11085263,14005,0,1744153403,12971.15589391,107.67045548999886,53438.30903976001 2025-04-08,23:03:25.000,98,11085156,14085,0,1744153404,12971.061585569994,107.79029070000252,53438.23218144 2025-04-08,23:03:26.000,98,11085235,14285,0,1744153405,12970.906650439989,107.8748802600021,53438.27410416 2025-04-08,23:03:27.000,98,11085214,13965,0,1744153406,12970.792133169998,108.0229119900032,53438.26012992001 2025-04-08,23:03:28.000,98,11085209,14085,0,1744153407,12970.590043869997,108.14274719999958,53438.21122008 2025-04-08,23:03:29.000,98,11085227,14085,0,1744153408,12970.408163499997,108.26258241000323,53438.23916856001 2025-04-08,23:03:30.000,98,11085236,14045,0,1744153409,12970.266700989996,108.39651587999833,53438.197245840005 2025-04-08,23:03:31.000,98,11085165,13885,0,1744153410,12970.05787538,108.51635109000199,53438.127374640004 2025-04-08,23:03:32.000,98,11085250,13965,0,1744153411,12969.822104529994,108.60094065000158,53438.14134888001 2025-04-08,23:03:33.000,98,11085237,14005,0,1744153412,12969.613278919998,108.70667759999924,53438.07147768001 2025-04-08,23:03:34.000,98,11085274,14085,0,1744153413,12969.404453310002,108.76307064000139,53438.0435292 2025-04-08,23:03:35.000,98,11085197,14205,0,1744153414,12969.202364010001,108.85470933000033,53437.96667088 2025-04-08,23:03:36.000,98,11085171,14165,0,1744153415,12969.087846739996,108.91110237000248,53437.910773920004 2025-04-08,23:03:37.000,98,11085250,13925,0,1744153416,12968.97332946999,109.00979019000079,53437.83391560001 2025-04-08,23:03:38.000,98,11085268,13885,0,1744153417,12968.93291160999,109.10142887999973,53437.79898 2025-04-08,23:03:39.000,98,11085201,14125,0,1744153418,12969.02048364,109.15077279000252,53437.75007016 2025-04-08,23:03:40.000,98,11085242,13725,0,1744153419,12969.168682459996,109.26355886999954,53437.7291088 2025-04-08,23:03:41.000,98,11085180,13965,0,1744153420,12969.262990800002,109.31995191000169,53437.68718608001 2025-04-08,23:03:42.000,98,11085203,14285,0,1744153421,12969.411189619997,109.37634495000384,53437.61731488001 2025-04-08,23:03:43.000,98,11085249,14005,0,1744153422,12969.606542609989,109.40454147000128,53437.61032776 2025-04-08,23:03:44.000,98,11085257,13885,0,1744153423,12969.76821404999,109.37634495000384,53437.63128912 2025-04-08,23:03:45.000,98,11085195,14005,0,1744153424,12969.86925869999,109.32700104000105,53437.596353520006 2025-04-08,23:03:46.000,98,11085191,13885,0,1744153425,12969.9366218,109.24946061000082,53437.65225048 2025-04-08,23:03:47.000,98,11085251,13845,0,1744153426,12969.963567039995,109.19306756999868,53437.61032776 2025-04-08,23:03:48.000,98,11085225,14125,0,1744153427,12969.95009441999,109.15077279000252,53437.624302000004 2025-04-08,23:03:49.000,98,11085258,13925,0,1744153428,12969.91641287,109.10847800999909,53437.645263360006 2025-04-08,23:03:50.000,98,11085246,13965,0,1744153429,12969.842313459994,109.0732323600023,53437.645263360006 2025-04-08,23:03:51.000,98,11085214,13925,0,1744153430,12969.707587259989,109.03093757999886,53437.5544308 2025-04-08,23:03:52.000,98,11085260,13965,0,1744153431,12969.566124749988,109.04503584000486,53437.624302000004 2025-04-08,23:03:53.000,98,11085201,14005,0,1744153432,12969.411189619997,109.00979019000079,53437.5544308 2025-04-08,23:03:54.000,98,11085258,13845,0,1744153433,12969.262990800002,109.03093757999886,53437.56840504001 2025-04-08,23:03:55.000,98,11085248,13765,0,1744153434,12969.114791979991,109.0238884499995,53437.51250808 2025-04-08,23:03:56.000,98,11085216,13645,0,1744153435,12968.95985685,109.05208497000422,53437.51949520001 2025-04-08,23:03:57.000,98,11085278,13965,0,1744153436,12968.75776755,109.04503584000486,53437.42167552001 2025-04-08,23:03:58.000,98,11085225,13965,0,1744153437,12968.58935979999,109.06618323000293,53437.4845596 2025-04-08,23:03:59.000,98,11085237,13885,0,1744153438,12968.461369909994,109.09437975000037,53437.4146884 2025-04-08,23:04:00.000,98,11085220,13925,0,1744153439,12968.360325259993,109.09437975000037,53437.3448172 2025-04-08,23:04:01.000,98,11085197,13885,0,1744153440,12968.279489539993,109.12962540000444,53437.31686872 2025-04-08,23:04:02.000,98,11085211,14285,0,1744153441,12968.117818099992,109.1366745300038,53437.260971760006 2025-04-08,23:04:03.000,98,11085212,13885,0,1744153442,12968.124554410002,109.12257626999781,53437.24699752 2025-04-08,23:04:04.000,98,11085241,13685,0,1744153443,12968.050454999997,109.14372366000316,53437.18411344001 2025-04-08,23:04:05.000,98,11085255,13925,0,1744153444,12968.010037139997,109.09437975000037,53437.13520360001 2025-04-08,23:04:06.000,98,11085250,13845,0,1744153445,12967.996564519992,109.08733062000101,53437.01642256001 2025-04-08,23:04:07.000,98,11085241,13925,0,1744153446,12967.956146659992,109.04503584000486,53437.023409680005 2025-04-08,23:04:08.000,98,11085268,13925,0,1744153447,12967.908992489996,109.00274106000143,53436.91860288001 2025-04-08,23:04:09.000,98,11085277,14085,0,1744153448,12967.868574629996,108.98159367000335,53436.84174456 2025-04-08,23:04:10.000,98,11085226,14085,0,1744153449,12967.848365699996,108.96749541000463,53436.855718800005 2025-04-08,23:04:11.000,98,11085295,13925,0,1744153450,12967.747321049996,109.01683932000014,53436.79283472 2025-04-08,23:04:12.000,98,11085276,14045,0,1744153451,12967.71363949999,109.03093757999886,53436.72995064001 2025-04-08,23:04:13.000,98,11085266,13925,0,1744153452,12967.626067469995,109.12257626999781,53436.688027920005 2025-04-08,23:04:14.000,98,11085261,13645,0,1744153453,12967.61259484999,109.22126409000339,53436.66706656 2025-04-08,23:04:15.000,98,11085234,13885,0,1744153454,12967.626067469995,109.37634495000384,53436.59719536 2025-04-08,23:04:16.000,98,11085248,13765,0,1744153455,12967.59238591999,109.55257320000237,53436.54828552 2025-04-08,23:04:17.000,98,11085255,13925,0,1744153456,12967.65301270999,109.75699796999834,53436.52732416 2025-04-08,23:04:18.000,98,11085210,13965,0,1744153457,12967.63280377999,109.93322622000414,53436.49238856001 2025-04-08,23:04:19.000,98,11085199,14085,0,1744153458,12967.67322163999,110.17994577000354,53436.48540144 2025-04-08,23:04:20.000,98,11085213,13845,0,1744153459,12967.7810026,110.37732141000015,53436.38059464 2025-04-08,23:04:21.000,98,11085244,14045,0,1744153460,12967.861838320001,110.58879531000275,53436.4364916 2025-04-08,23:04:22.000,98,11085234,14045,0,1744153461,12968.036982379992,110.80731834000471,53436.40854312 2025-04-08,23:04:23.000,98,11085256,13965,0,1744153462,12968.198653819993,110.9905957200026,53436.422517360006 2025-04-08,23:04:24.000,98,11085186,13965,0,1744153463,12968.306434779988,111.13157832000434,53436.3666204 2025-04-08,23:04:25.000,98,11085248,13965,0,1744153464,12968.454633599998,111.25846266000008,53436.35963328 2025-04-08,23:04:26.000,98,11085218,13725,0,1744153465,12968.582623489994,111.35010134999902,53436.38758176 2025-04-08,23:04:27.000,98,11085208,13885,0,1744153466,12968.71061337999,111.34305221999966,53436.3316848 2025-04-08,23:04:28.000,98,11085165,14245,0,1744153467,12968.77797648,111.37124874000438,53436.3316848 2025-04-08,23:04:29.000,98,11085213,14005,0,1744153468,12968.8588122,111.32190483000159,53436.34565904001 2025-04-08,23:04:30.000,98,11085210,14125,0,1744153469,12968.85207588999,111.25846266000008,53436.34565904001 2025-04-08,23:04:31.000,98,11085311,14125,0,1744153470,12968.83860327,111.18797135999921,53436.28976208 2025-04-08,23:04:32.000,98,11085223,13965,0,1744153471,12968.81165802999,111.1386274500037,53436.37360752001 2025-04-08,23:04:33.000,98,11085178,13845,0,1744153472,12968.744294929995,111.09633267000027,53436.352646160005 2025-04-08,23:04:34.000,98,11085202,13965,0,1744153473,12968.63651397,111.05403789000411,53436.3316848 2025-04-08,23:04:35.000,98,11085253,13885,0,1744153474,12968.528733009989,111.04698876000475,53436.24783936001 2025-04-08,23:04:36.000,98,11085238,13565,0,1744153475,12968.380534189993,111.04698876000475,53436.27578784001 2025-04-08,23:04:37.000,98,11085240,14245,0,1744153476,12968.306434779988,111.01879224000004,53436.2618136 2025-04-08,23:04:38.000,98,11085229,14245,0,1744153477,12968.185181200002,110.98354659000324,53436.21989088 2025-04-08,23:04:39.000,98,11085192,14365,0,1744153478,12968.043718690002,110.93420268000045,53436.16399392 2025-04-08,23:04:40.000,98,11085157,13885,0,1744153479,12967.949410349996,110.86371137999959,53436.136045440006 2025-04-08,23:04:41.000,98,11085172,14045,0,1744153480,12967.875310939991,110.79322007999872,53436.07316136 2025-04-08,23:04:42.000,98,11085202,13805,0,1744153481,12967.75405735999,110.70158138999977,53436.09412272 2025-04-08,23:04:43.000,98,11085203,13925,0,1744153482,12967.65974902,110.60289357000147,53436.08014848001 2025-04-08,23:04:44.000,98,11085244,14045,0,1744153483,12967.55196805999,110.52535314000124,53436.0522 2025-04-08,23:04:45.000,98,11085218,14245,0,1744153484,12967.444187099994,110.41256706000422,53436.03123864 2025-04-08,23:04:46.000,98,11085259,13885,0,1744153485,12967.343142449994,110.32797750000464,53435.97534168 2025-04-08,23:04:47.000,98,11085192,14005,0,1744153486,12967.208416249989,110.21519142000034,53435.97534168 2025-04-08,23:04:48.000,98,11085168,14085,0,1744153487,12967.080426359993,110.10240534000332,53435.919444720006 2025-04-08,23:04:49.000,98,11085266,14125,0,1744153488,12967.033272189998,109.96142274000158,53435.92643184 2025-04-08,23:04:50.000,98,11085245,14005,0,1744153489,12966.918754919992,109.88388231000135,53435.877522 2025-04-08,23:04:51.000,98,11085225,14085,0,1744153490,12966.844655510002,109.75699796999834,53435.82162504001 2025-04-08,23:04:52.000,98,11085187,14205,0,1744153491,12966.790765029997,109.6935558000041,53435.85656064 2025-04-08,23:04:53.000,98,11085242,14485,0,1744153492,12966.736874549992,109.6935558000041,53435.8076508 2025-04-08,23:04:54.000,98,11085218,14165,0,1744153493,12966.676247759991,109.65831015000003,53435.78668944 2025-04-08,23:04:55.000,98,11085223,13805,0,1744153494,12966.595412039991,109.67945753999811,53435.81463792 2025-04-08,23:04:56.000,98,11085244,14085,0,1744153495,12966.548257869996,109.65126102000067,53435.77271520001 2025-04-08,23:04:57.000,98,11085242,13965,0,1744153496,12966.548257869996,109.67945753999811,53435.751753840006 2025-04-08,23:04:58.000,98,11085228,13965,0,1744153497,12966.575203109991,109.73585058000026,53435.75874096 2025-04-08,23:04:59.000,98,11085241,14125,0,1744153498,12966.642566210001,109.80634188000113,53435.71681824 2025-04-08,23:05:00.000,98,11085225,14205,0,1744153499,12966.736874549992,109.85568579000392,53435.71681824 2025-04-08,23:05:01.000,98,11085195,14045,0,1744153500,12966.864864440002,109.83453839999856,53435.76572808 2025-04-08,23:05:02.000,98,11085189,13765,0,1744153501,12966.932227539997,109.8274892699992,53435.8076508 2025-04-08,23:05:03.000,98,11085209,14045,0,1744153502,12967.053481119998,109.77109623000433,53435.779702320004 2025-04-08,23:05:04.000,98,11085184,14205,0,1744153503,12967.120844219993,109.65126102000067,53435.849573520005 2025-04-08,23:05:05.000,98,11085209,13925,0,1744153504,12967.073690049998,109.4820819000015,53435.87053488001 2025-04-08,23:05:06.000,98,11085176,13925,0,1744153505,12967.053481119998,109.31290278000233,53435.898483360004 2025-04-08,23:05:07.000,98,11085218,13925,0,1744153506,12966.972645399997,109.10847800999909,53435.919444720006 2025-04-08,23:05:08.000,98,11085251,14085,0,1744153507,12966.858128129992,108.8899549800044,53435.968354560006 2025-04-08,23:05:09.000,98,11085212,14045,0,1744153508,12966.730138239996,108.74192325000331,53435.968354560006 2025-04-08,23:05:10.000,98,11085211,13925,0,1744153509,12966.649302519996,108.60798978000093,53435.99630304 2025-04-08,23:05:11.000,98,11085255,13965,0,1744153510,12966.575203109991,108.49520370000391,53436.017264400005 2025-04-08,23:05:12.000,98,11085228,14285,0,1744153511,12966.507840009996,108.37536849000026,53436.01027728001 2025-04-08,23:05:13.000,98,11085210,14085,0,1744153512,12966.5011037,108.31192631999875,53436.01027728001 2025-04-08,23:05:14.000,98,11085250,13925,0,1744153513,12966.47415845999,108.29077893000067,53436.09412272 2025-04-08,23:05:15.000,98,11085225,14045,0,1744153514,12966.427004289995,108.20618937000108,53436.07316136 2025-04-08,23:05:16.000,98,11085225,13885,0,1744153515,12966.40005905,108.19914024000173,53436.04521288 2025-04-08,23:05:17.000,98,11085223,14125,0,1744153516,12966.33943226,108.17094372000429,53436.0522 2025-04-08,23:05:18.000,98,11085250,14005,0,1744153517,12966.25186022999,108.1568454599983,53436.01027728001 2025-04-08,23:05:19.000,98,11085191,13845,0,1744153518,12966.13060664999,108.21323850000044,53436.01027728001 2025-04-08,23:05:20.000,98,11085232,14085,0,1744153519,12965.995880449998,108.3189754499981,53435.99630304 2025-04-08,23:05:21.000,98,11085184,13965,0,1744153520,12965.827472700003,108.4670071799992,53435.94040608001 2025-04-08,23:05:22.000,98,11085235,14285,0,1744153521,12965.665801260002,108.63618629999837,53435.89149624001 2025-04-08,23:05:23.000,98,11085180,14165,0,1744153522,12965.497393509992,108.84766020000097,53435.89149624001 2025-04-08,23:05:24.000,98,11085262,14245,0,1744153523,12965.430030409996,109.15077279000252,53435.84258640001 2025-04-08,23:05:25.000,98,11085260,14085,0,1744153524,12965.28183159,109.40454147000128,53435.82162504001 2025-04-08,23:05:26.000,98,11085184,13885,0,1744153525,12965.24141373,109.67240840999875,53435.78668944 2025-04-08,23:05:27.000,98,11085223,13885,0,1744153526,12965.207732179995,109.92617709000478,53435.7377796 2025-04-08,23:05:28.000,98,11085253,13965,0,1744153527,12965.248150039995,110.15879837999819,53435.74476672001 2025-04-08,23:05:29.000,98,11085222,13965,0,1744153528,12965.33572206999,110.34207576000335,53435.72380536001 2025-04-08,23:05:30.000,98,11085205,13805,0,1744153529,12965.450239339996,110.4971566200038,53435.67489552001 2025-04-08,23:05:31.000,98,11085209,13925,0,1744153530,12965.605174470002,110.57469705000403,53435.68886976 2025-04-08,23:05:32.000,98,11085220,14085,0,1744153531,12965.766845910002,110.69453226000041,53435.68886976 2025-04-08,23:05:33.000,98,11085206,13765,0,1744153532,12965.928517349988,110.72977791000449,53435.7377796 2025-04-08,23:05:34.000,98,11085270,13925,0,1744153533,12966.043034619994,110.7438761700032,53435.7377796 2025-04-08,23:05:35.000,98,11085234,13925,0,1744153534,12966.144079269994,110.75797443000192,53435.82162504001 2025-04-08,23:05:36.000,98,11085200,14125,0,1744153535,12966.245123919995,110.78617094999936,53435.77271520001 2025-04-08,23:05:37.000,98,11085233,14045,0,1744153536,12966.29227808999,110.73682704000385,53435.779702320004 2025-04-08,23:05:38.000,98,11085221,13765,0,1744153537,12966.265332849995,110.71567964999849,53435.85656064 2025-04-08,23:05:39.000,98,11085196,14085,0,1744153538,12966.224914989994,110.65223748000426,53435.94040608001 2025-04-08,23:05:40.000,98,11085203,13845,0,1744153539,12966.19796975,110.5324022700006,53435.86354776 2025-04-08,23:05:41.000,98,11085247,14085,0,1744153540,12966.137342959999,110.34912489000271,53435.91245760001 2025-04-08,23:05:42.000,98,11085229,14045,0,1744153541,12966.049770929989,110.15174924999883,53435.98931592001 2025-04-08,23:05:43.000,98,11085250,13925,0,1744153542,12965.989144139989,109.876833180002,53436.02425152 2025-04-08,23:05:44.000,98,11085247,13805,0,1744153543,12965.820736389993,109.63716276000196,53436.03123864 2025-04-08,23:05:45.000,98,11085244,14005,0,1744153544,12965.679273879992,109.37634495000384,53436.03822576001 2025-04-08,23:05:46.000,98,11085212,13885,0,1744153545,12965.510866129996,109.1366745300038,53436.05918712001 2025-04-08,23:05:47.000,98,11085232,13845,0,1744153546,12965.38287624,108.89700411000376,53436.07316136 2025-04-08,23:05:48.000,98,11085244,13725,0,1744153547,12965.23467741999,108.7137267299986,53436.15700680001 2025-04-08,23:05:49.000,98,11085235,13925,0,1744153548,12965.106687529995,108.55159673999879,53436.16399392 2025-04-08,23:05:50.000,98,11085247,13925,0,1744153549,12965.03258811999,108.48815457000455,53436.17796816001 2025-04-08,23:05:51.000,98,11085227,14005,0,1744153550,12965.09995122,108.42471240000305,53436.17098104 2025-04-08,23:05:52.000,98,11085248,13845,0,1744153551,12965.167314319995,108.41766327000369,53436.10110984 2025-04-08,23:05:53.000,98,11085265,13885,0,1744153552,12965.33572206999,108.39651587999833,53436.066174240004 2025-04-08,23:05:54.000,98,11085169,13845,0,1744153553,12965.611910779997,108.41766327000369,53435.99630304 2025-04-08,23:05:55.000,98,11085208,14005,0,1744153554,12965.901572109993,108.47405630999856,53435.9823288 2025-04-08,23:05:56.000,98,11085181,14245,0,1744153555,12966.23838761,108.4670071799992,53435.96136744001 2025-04-08,23:05:57.000,98,11085229,13885,0,1744153556,12966.588675729996,108.47405630999856,53435.99630304 2025-04-08,23:05:58.000,98,11085222,13845,0,1744153557,12966.932227539997,108.53749848000007,53436.0522 2025-04-08,23:05:59.000,98,11085192,13965,0,1744153558,12967.208416249989,108.48110543999792,53436.087135600006 2025-04-08,23:06:00.000,98,11085258,14085,0,1744153559,12967.43071447999,108.42471240000305,53436.14303256 2025-04-08,23:06:01.000,98,11085174,14285,0,1744153560,12967.57217698999,108.37536849000026,53436.14303256 2025-04-08,23:06:02.000,98,11085214,13925,0,1744153561,12967.67322163999,108.26258241000323,53436.20591664001 2025-04-08,23:06:03.000,98,11085267,13965,0,1744153562,12967.73384842999,108.14979632999894,53436.24783936001 2025-04-08,23:06:04.000,98,11085253,14285,0,1744153563,12967.73384842999,108.09340329000406,53436.28976208 2025-04-08,23:06:05.000,98,11085219,14285,0,1744153564,12967.76079367,107.98061720999976,53436.29674920001 2025-04-08,23:06:06.000,98,11085230,13925,0,1744153565,12967.75405735999,107.93127330000425,53436.37360752001 2025-04-08,23:06:07.000,98,11085280,14005,0,1744153566,12967.686694259995,107.8748802600021,53436.352646160005 2025-04-08,23:06:08.000,98,11085185,14165,0,1744153567,12967.67995795,107.88897852000082,53436.41553024001 2025-04-08,23:06:09.000,98,11085250,13965,0,1744153568,12967.666485329995,107.89602765000018,53436.450465840004 2025-04-08,23:06:10.000,98,11085124,14125,0,1744153569,12967.71363949999,107.96651895000105,53436.45745296 2025-04-08,23:06:11.000,98,11085178,14045,0,1744153570,12967.767529979996,107.98061720999976,53436.40854312 2025-04-08,23:06:12.000,98,11085210,13765,0,1744153571,12967.855102009991,108.07225589999871,53436.422517360006 2025-04-08,23:06:13.000,98,11085224,13925,0,1744153572,12967.949410349996,108.19914024000173,53436.49238856001 2025-04-08,23:06:14.000,98,11085229,14085,0,1744153573,12968.050454999997,108.29782806000003,53436.45745296 2025-04-08,23:06:15.000,98,11085210,14005,0,1744153574,12968.151499649997,108.40356500999769,53436.471427200006 2025-04-08,23:06:16.000,98,11085178,13885,0,1744153575,12968.191917509997,108.55159673999879,53436.49937568 2025-04-08,23:06:17.000,98,11085198,14165,0,1744153576,12968.205390130002,108.67143195000244,53436.520337040005 2025-04-08,23:06:18.000,98,11085188,14045,0,1744153577,12968.191917509997,108.76307064000139,53436.520337040005 2025-04-08,23:06:19.000,98,11085223,14005,0,1744153578,12968.171708579997,108.93929888999992,53436.48540144 2025-04-08,23:06:20.000,98,11085232,13805,0,1744153579,12968.077400239992,109.11552713999845,53436.5063628 2025-04-08,23:06:21.000,98,11085171,13925,0,1744153580,12967.996564519992,109.29880452000361,53436.54129840001 2025-04-08,23:06:22.000,98,11085212,13725,0,1744153581,12967.915728799991,109.47503277000214,53436.520337040005 2025-04-08,23:06:23.000,98,11085196,14005,0,1744153582,12967.75405735999,109.70060493000346,53436.53431128 2025-04-08,23:06:24.000,98,11085216,13965,0,1744153583,12967.67995795,109.96142274000158,53436.520337040005 2025-04-08,23:06:25.000,98,11085206,13765,0,1744153584,12967.605858539995,110.17289664000418,53436.44347872001 2025-04-08,23:06:26.000,98,11085171,13845,0,1744153585,12967.59238591999,110.335026630004,53436.44347872001 2025-04-08,23:06:27.000,98,11085234,13765,0,1744153586,12967.57217698999,110.50420575000317,53436.44347872001 2025-04-08,23:06:28.000,98,11085256,13845,0,1744153587,12967.65974902,110.58174618000339,53436.48540144 2025-04-08,23:06:29.000,98,11085204,14005,0,1744153588,12967.76079367,110.60994270000083,53436.471427200006 2025-04-08,23:06:30.000,98,11085245,14085,0,1744153589,12967.861838320001,110.56764792000467,53436.49238856001 2025-04-08,23:06:31.000,98,11085187,13845,0,1744153590,12968.003300830002,110.44076358000166,53436.47841432 2025-04-08,23:06:32.000,98,11085274,14005,0,1744153591,12968.131290719997,110.25748620000377,53436.48540144 2025-04-08,23:06:33.000,98,11085205,14085,0,1744153592,12968.279489539993,110.11650360000203,53436.450465840004 2025-04-08,23:06:34.000,98,11085192,14005,0,1744153593,12968.414215739998,109.92617709000478,53436.48540144 2025-04-08,23:06:35.000,98,11085226,13925,0,1744153594,12968.542205629994,109.77814536000369,53436.58322112001 2025-04-08,23:06:36.000,98,11085213,13925,0,1744153595,12968.56915086999,109.58076971999981,53436.54828552 2025-04-08,23:06:37.000,98,11085237,13885,0,1744153596,12968.63651397,109.4820819000015,53436.61116960001 2025-04-08,23:06:38.000,98,11085236,13765,0,1744153597,12968.73082230999,109.46798364000279,53436.67405368 2025-04-08,23:06:39.000,98,11085161,14085,0,1744153598,12968.744294929995,109.34814842999913,53436.65309232 2025-04-08,23:06:40.000,98,11085186,14085,0,1744153599,12968.79144909999,109.34109929999977,53436.66706656 2025-04-08,23:06:41.000,98,11085165,13965,0,1744153600,12968.825130649995,109.2706079999989,53436.74392488 2025-04-08,23:06:42.000,98,11085193,14205,0,1744153601,12968.8588122,109.2353623500021,53436.757899120006 2025-04-08,23:06:43.000,98,11085215,13845,0,1744153602,12968.865548509995,109.16487105000124,53436.77187336 2025-04-08,23:06:44.000,98,11085158,14045,0,1744153603,12968.87902113,109.03093757999886,53436.855718800005 2025-04-08,23:06:45.000,98,11085171,13965,0,1744153604,12968.83186695999,108.9252006300012,53436.88366728 2025-04-08,23:06:46.000,98,11085190,14085,0,1744153605,12968.73082230999,108.8265128100029,53436.89764152001 2025-04-08,23:06:47.000,98,11085233,14285,0,1744153606,12968.63651397,108.74192325000331,53436.953538480004 2025-04-08,23:06:48.000,98,11085200,13885,0,1744153607,12968.495051459999,108.64323542999773,53436.91161576 2025-04-08,23:06:49.000,98,11085139,14165,0,1744153608,12968.340116329993,108.63618629999837,53436.98847408 2025-04-08,23:06:50.000,98,11085167,14005,0,1744153609,12968.212126439998,108.56569500000478,53436.904628640004 2025-04-08,23:06:51.000,98,11085172,14085,0,1744153610,12968.036982379992,108.55864586999814,53436.925590000006 2025-04-08,23:06:52.000,98,11085189,13765,0,1744153611,12967.875310939991,108.53044935000071,53436.89764152001 2025-04-08,23:06:53.000,98,11085220,13925,0,1744153612,12967.814684149991,108.59389152000222,53436.91860288001 2025-04-08,23:06:54.000,98,11085197,14245,0,1744153613,12967.67995795,108.60094065000158,53436.87668016001 2025-04-08,23:06:55.000,98,11085227,14245,0,1744153614,12967.646276399995,108.64323542999773,53436.91860288001 2025-04-08,23:06:56.000,98,11085199,13965,0,1744153615,12967.57217698999,108.66438282000308,53436.89764152001 2025-04-08,23:06:57.000,98,11085203,13965,0,1744153616,12967.55196805999,108.69962846999988,53436.88366728 2025-04-08,23:06:58.000,98,11085232,13965,0,1744153617,12967.59912223,108.77011977000075,53436.94655136001 2025-04-08,23:06:59.000,98,11085179,14085,0,1744153618,12967.626067469995,108.81241455000418,53436.8906544 2025-04-08,23:07:00.000,98,11085212,13805,0,1744153619,12967.666485329995,108.84061107000161,53436.88366728 2025-04-08,23:07:01.000,98,11085156,14005,0,1744153620,12967.75405735999,108.86175845999969,53436.87668016001 2025-04-08,23:07:02.000,98,11085220,13845,0,1744153621,12967.834893079991,108.8899549800044,53436.93257712 2025-04-08,23:07:03.000,98,11085196,14125,0,1744153622,12967.942674040001,108.91815150000184,53436.925590000006 2025-04-08,23:07:04.000,98,11085211,14165,0,1744153623,12968.070663929997,108.91815150000184,53436.925590000006 2025-04-08,23:07:05.000,98,11085165,14045,0,1744153624,12968.225599060002,108.95339714999864,53436.91161576 2025-04-08,23:07:06.000,98,11085200,14045,0,1744153625,12968.367061569988,108.91110237000248,53436.9605256 2025-04-08,23:07:07.000,98,11085161,14005,0,1744153626,12968.528733009989,108.93224976000056,53436.953538480004 2025-04-08,23:07:08.000,98,11085171,13965,0,1744153627,12968.67693183,108.90405324000312,53436.96751272001 2025-04-08,23:07:09.000,98,11085130,14045,0,1744153628,12968.81165802999,108.91110237000248,53436.98148696 2025-04-08,23:07:10.000,98,11085173,14045,0,1744153629,12968.926175299996,108.89700411000376,53437.05135816 2025-04-08,23:07:11.000,98,11085183,14165,0,1744153630,12969.04069257,108.93929888999992,53437.100268 2025-04-08,23:07:12.000,98,11085198,14085,0,1744153631,12969.114791979991,108.95339714999864,53437.06533240001 2025-04-08,23:07:13.000,98,11085143,14205,0,1744153632,12969.202364010001,108.99569193000207,53437.19808768 2025-04-08,23:07:14.000,98,11085192,13965,0,1744153633,12969.283199730002,109.04503584000486,53437.260971760006 2025-04-08,23:07:15.000,98,11085152,14045,0,1744153634,12969.357299139992,109.05913410000358,53437.240010400004 2025-04-08,23:07:16.000,98,11085201,14005,0,1744153635,12969.364035450002,109.08733062000101,53437.26795888 2025-04-08,23:07:17.000,98,11085174,13965,0,1744153636,12969.370771759997,109.0732323600023,53437.26795888 2025-04-08,23:07:18.000,98,11085187,13965,0,1744153637,12969.417925929993,109.0732323600023,53437.31686872 2025-04-08,23:07:19.000,98,11085173,13925,0,1744153638,12969.364035450002,109.05208497000422,53437.36577856 2025-04-08,23:07:20.000,98,11085175,14125,0,1744153639,12969.316881279992,109.05913410000358,53437.32385584 2025-04-08,23:07:21.000,98,11085183,14325,0,1744153640,12969.337090209992,109.01683932000014,53437.32385584 2025-04-08,23:07:22.000,98,11085176,14165,0,1744153641,12969.316881279992,108.87585671999841,53437.36577856 2025-04-08,23:07:23.000,98,11085182,14005,0,1744153642,12969.289936039997,108.74897238000267,53437.37975280001 2025-04-08,23:07:24.000,98,11085156,13885,0,1744153643,12969.242781870002,108.65733369000372,53437.39372704 2025-04-08,23:07:25.000,98,11085187,14245,0,1744153644,12969.168682459996,108.51635109000199,53437.46359824 2025-04-08,23:07:26.000,98,11085194,13965,0,1744153645,12969.108055669996,108.38241761999961,53437.40071416001 2025-04-08,23:07:27.000,98,11085181,13765,0,1744153646,12969.007011019996,108.28372980000131,53437.4146884 2025-04-08,23:07:28.000,98,11085196,13725,0,1744153647,12968.91943899,108.185041980003,53437.44263688 2025-04-08,23:07:29.000,98,11085164,14045,0,1744153648,12968.75776755,108.09340329000406,53437.42167552001 2025-04-08,23:07:30.000,98,11085206,13765,0,1744153649,12968.62977765999,108.05815763999999,53437.428662640006 2025-04-08,23:07:31.000,98,11085213,14045,0,1744153650,12968.542205629994,108.03701025000191,53437.40071416001 2025-04-08,23:07:32.000,98,11085197,13885,0,1744153651,12968.461369909994,108.03701025000191,53437.44263688 2025-04-08,23:07:33.000,98,11085213,14085,0,1744153652,12968.407479429989,108.06520676999935,53437.38673992 2025-04-08,23:07:34.000,98,11085152,13925,0,1744153653,12968.400743119993,108.0863541600047,53437.38673992 2025-04-08,23:07:35.000,98,11085153,14005,0,1744153654,12968.447897289989,108.16389458999765,53437.33084296001 2025-04-08,23:07:36.000,98,11085280,14005,0,1744153655,12968.58935979999,108.1568454599983,53437.35180432001 2025-04-08,23:07:37.000,98,11085187,13845,0,1744153656,12968.69714076,108.2202876299998,53437.33084296001 2025-04-08,23:07:38.000,98,11085212,13725,0,1744153657,12968.87228481999,108.17799285000365,53437.30289448001 2025-04-08,23:07:39.000,98,11085180,13885,0,1744153658,12969.074374119991,108.11455068000214,53437.33084296001 2025-04-08,23:07:40.000,98,11085181,13805,0,1744153659,12969.229309249997,108.0863541600047,53437.358791440005 2025-04-08,23:07:41.000,98,11085176,13965,0,1744153660,12969.417925929993,108.0229119900032,53437.37276568 2025-04-08,23:07:42.000,98,11085162,13645,0,1744153661,12969.471816409998,107.98766633999912,53437.358791440005 2025-04-08,23:07:43.000,98,11085200,14125,0,1744153662,12969.512234269998,107.92422417000489,53437.38673992 2025-04-08,23:07:44.000,98,11085196,14005,0,1744153663,12969.545915819988,107.86078200000338,53437.37276568 2025-04-08,23:07:45.000,98,11085167,14245,0,1744153664,12969.525706889988,107.80438896000123,53437.35180432001 2025-04-08,23:07:46.000,98,11085237,13885,0,1744153665,12969.431398549998,107.7761924400038,53437.407701280004 2025-04-08,23:07:47.000,98,11085185,13965,0,1744153666,12969.337090209992,107.73389766000037,53437.407701280004 2025-04-08,23:07:48.000,98,11085229,13845,0,1744153667,12969.195627699992,107.76914331000444,53437.456611120004 2025-04-08,23:07:49.000,98,11085233,14045,0,1744153668,12969.067637809996,107.88897852000082,53437.43564976 2025-04-08,23:07:50.000,98,11085215,14085,0,1744153669,12968.993538399991,108.00881373000448,53437.37975280001 2025-04-08,23:07:51.000,98,11085193,13965,0,1744153670,12968.91943899,108.17094372000429,53437.39372704 2025-04-08,23:07:52.000,98,11085223,14005,0,1744153671,12968.89923006,108.32602458000474,53437.37276568 2025-04-08,23:07:53.000,98,11085168,14045,0,1744153672,12968.8588122,108.51635109000199,53437.32385584 2025-04-08,23:07:54.000,98,11085193,13885,0,1744153673,12968.87228481999,108.74192325000331,53437.32385584 2025-04-08,23:07:55.000,98,11085214,13765,0,1744153674,12968.95312053999,108.91815150000184,53437.35180432001 2025-04-08,23:07:56.000,98,11085216,14245,0,1744153675,12969.067637809996,109.03798670999822,53437.358791440005 2025-04-08,23:07:57.000,98,11085211,13765,0,1744153676,12969.175418769992,109.1719201800006,53437.358791440005 2025-04-08,23:07:58.000,98,11085201,13925,0,1744153677,12969.343826520002,109.27765712999826,53437.39372704 2025-04-08,23:07:59.000,98,11085182,13725,0,1744153678,12969.390980689997,109.31290278000233,53437.407701280004 2025-04-08,23:08:00.000,98,11085203,13805,0,1744153679,12969.552652129998,109.2706079999989,53437.44962400001 2025-04-08,23:08:01.000,98,11085198,13885,0,1744153680,12969.626751539989,109.24241148000146,53437.46359824 2025-04-08,23:08:02.000,98,11085189,14005,0,1744153681,12969.734532499999,109.15782192000188,53437.428662640006 2025-04-08,23:08:03.000,98,11085180,13885,0,1744153682,12969.76821404999,109.08028149000165,53437.47058536001 2025-04-08,23:08:04.000,98,11085189,13765,0,1744153683,12969.88946762999,108.99569193000207,53437.5544308 2025-04-08,23:08:05.000,98,11085197,13725,0,1744153684,12969.9366218,108.8899549800044,53437.526482320005 2025-04-08,23:08:06.000,98,11085197,13805,0,1744153685,12970.05113906999,108.8265128100029,53437.575392160004 2025-04-08,23:08:07.000,98,11085177,13965,0,1744153686,12970.11176585999,108.6784810800018,53437.56141792 2025-04-08,23:08:08.000,98,11085201,14205,0,1744153687,12970.246492059996,108.51635109000199,53437.61731488001 2025-04-08,23:08:09.000,98,11085197,14165,0,1744153688,12970.313855159991,108.40356500999769,53437.624302000004 2025-04-08,23:08:10.000,98,11085203,13965,0,1744153689,12970.414899809992,108.17094372000429,53437.6592376 2025-04-08,23:08:11.000,98,11085191,13885,0,1744153690,12970.502471840002,107.94537156000297,53437.70814744 2025-04-08,23:08:12.000,98,11085212,13965,0,1744153691,12970.542889700002,107.69160288000421,53437.72212168 2025-04-08,23:08:13.000,98,11085195,14045,0,1744153692,12970.616989109993,107.44488333000481,53437.77103152 2025-04-08,23:08:14.000,98,11085219,13565,0,1744153693,12970.677615899993,107.19111464999878,53437.812954240006 2025-04-08,23:08:15.000,98,11085198,14125,0,1744153694,12970.657406969993,106.93029684000066,53437.85487696001 2025-04-08,23:08:16.000,98,11085182,14005,0,1744153695,12970.650670659998,106.73292120000406,53437.84090272 2025-04-08,23:08:17.000,98,11085197,14005,0,1744153696,12970.556362319992,106.55669294999825,53437.82692848 2025-04-08,23:08:18.000,98,11085156,14005,0,1744153697,12970.428372429997,106.43685774000187,53437.85487696001 2025-04-08,23:08:19.000,98,11085188,14125,0,1744153698,12970.334064089991,106.39456295999844,53437.87583832 2025-04-08,23:08:20.000,98,11085149,14245,0,1744153699,12970.266700989996,106.35226818000228,53437.83391560001 2025-04-08,23:08:21.000,98,11085225,14165,0,1744153700,12970.165656339996,106.40866122000443,53437.90378680001 2025-04-08,23:08:22.000,98,11085196,14205,0,1744153701,12970.07134799999,106.48620165000466,53437.89679968 2025-04-08,23:08:23.000,98,11085140,13725,0,1744153702,12969.92988548999,106.58488947000296,53437.87583832 2025-04-08,23:08:24.000,98,11085158,14045,0,1744153703,12969.86925869999,106.74701946000278,53437.85487696001 2025-04-08,23:08:25.000,98,11085168,13965,0,1744153704,12969.781686669994,106.9584933599981,53437.861864080005 2025-04-08,23:08:26.000,98,11085168,13845,0,1744153705,12969.727796189989,107.13472161000391,53437.84090272 2025-04-08,23:08:27.000,98,11085218,13765,0,1744153706,12969.734532499999,107.26865507999901,53437.77103152 2025-04-08,23:08:28.000,98,11085154,14205,0,1744153707,12969.660433089994,107.48012898000161,53437.80596712001 2025-04-08,23:08:29.000,98,11085197,14005,0,1744153708,12969.606542609989,107.67750461999822,53437.861864080005 2025-04-08,23:08:30.000,98,11085165,14005,0,1744153709,12969.552652129998,107.8748802600021,53437.89679968 2025-04-08,23:08:31.000,98,11085178,14085,0,1744153710,12969.518970579993,108.0229119900032,53437.81994136 2025-04-08,23:08:32.000,98,11085181,13845,0,1744153711,12969.545915819988,108.17094372000429,53437.8688512 2025-04-08,23:08:33.000,98,11085179,14085,0,1744153712,12969.525706889988,108.3189754499981,53437.861864080005 2025-04-08,23:08:34.000,98,11085146,13885,0,1744153713,12969.566124749988,108.45995804999984,53437.83391560001 2025-04-08,23:08:35.000,98,11085171,14205,0,1744153714,12969.552652129998,108.53749848000007,53437.88981256 2025-04-08,23:08:36.000,98,11085220,14365,0,1744153715,12969.613278919998,108.60094065000158,53437.88981256 2025-04-08,23:08:37.000,98,11085230,14085,0,1744153716,12969.700850949994,108.68553021000116,53437.87583832 2025-04-08,23:08:38.000,98,11085175,13885,0,1744153717,12969.727796189989,108.72077585999796,53437.92474816001 2025-04-08,23:08:39.000,98,11085141,14045,0,1744153718,12969.83557715,108.75602151000203,53438.0085936 2025-04-08,23:08:40.000,98,11085197,14045,0,1744153719,12969.89620394,108.8265128100029,53437.980645120006 2025-04-08,23:08:41.000,98,11085203,14045,0,1744153720,12969.90967655999,108.91110237000248,53438.01558072 2025-04-08,23:08:42.000,98,11085153,13925,0,1744153721,12969.963567039995,109.03093757999886,53438.06449056 2025-04-08,23:08:43.000,98,11085159,13925,0,1744153722,12969.97030334999,109.12257626999781,53438.09243904001 2025-04-08,23:08:44.000,98,11085197,14085,0,1744153723,12970.05787538,109.2847062600049,53438.078464800004 2025-04-08,23:08:45.000,98,11085186,13725,0,1744153724,12970.11850217,109.43273798999871,53438.099426160006 2025-04-08,23:08:46.000,98,11085148,14165,0,1744153725,12970.15892003,109.52437667999766,53438.10641328 2025-04-08,23:08:47.000,98,11085212,14045,0,1744153726,12970.23975575,109.59486797999853,53438.1134004 2025-04-08,23:08:48.000,98,11085162,14205,0,1744153727,12970.253228369991,109.6301136300026,53438.099426160006 2025-04-08,23:08:49.000,98,11085200,13765,0,1744153728,12970.300382540001,109.6301136300026,53438.12038752001 2025-04-08,23:08:50.000,98,11085126,13885,0,1744153729,12970.334064089991,109.58781884999917,53438.197245840005 2025-04-08,23:08:51.000,98,11085153,13965,0,1744153730,12970.394690879992,109.52437667999766,53438.14134888001 2025-04-08,23:08:52.000,98,11085128,14005,0,1744153731,12970.475526599992,109.44683625000471,53438.16231024 2025-04-08,23:08:53.000,98,11085161,13845,0,1744153732,12970.455317669992,109.37634495000384,53438.19025872001 2025-04-08,23:08:54.000,98,11085176,14085,0,1744153733,12970.495735529992,109.31995191000169,53438.1832716 2025-04-08,23:08:55.000,98,11085185,13845,0,1744153734,12970.441845050002,109.2353623500021,53438.15532312 2025-04-08,23:08:56.000,98,11085185,13845,0,1744153735,12970.421636120001,109.2353623500021,53438.1832716 2025-04-08,23:08:57.000,98,11085188,13805,0,1744153736,12970.367745639996,109.19306756999868,53438.16929736001 2025-04-08,23:08:58.000,98,11085133,13925,0,1744153737,12970.320591470001,109.09437975000037,53438.19025872001 2025-04-08,23:08:59.000,98,11085165,14085,0,1744153738,12970.253228369991,109.00274106000143,53438.16929736001 2025-04-08,23:09:00.000,98,11085182,13805,0,1744153739,12970.17239264999,108.90405324000312,53438.21820720001 2025-04-08,23:09:01.000,98,11085133,13685,0,1744153740,12970.11176585999,108.73487412000395,53438.23218144 2025-04-08,23:09:02.000,98,11085190,13605,0,1744153741,12969.97703966,108.60798978000093,53438.23218144 2025-04-08,23:09:03.000,98,11085193,13965,0,1744153742,12969.80863190999,108.48110543999792,53438.23218144 2025-04-08,23:09:04.000,98,11085158,13885,0,1744153743,12969.687378329989,108.35422110000218,53438.197245840005 2025-04-08,23:09:05.000,98,11085216,13885,0,1744153744,12969.539179509993,108.29077893000067,53438.23218144 2025-04-08,23:09:06.000,98,11085133,13965,0,1744153745,12969.417925929993,108.30487718999939,53438.246155680004 2025-04-08,23:09:07.000,98,11085160,13925,0,1744153746,12969.303408660002,108.34717197000282,53438.21122008 2025-04-08,23:09:08.000,98,11085231,13685,0,1744153747,12969.256254489992,108.43881066000176,53438.127374640004 2025-04-08,23:09:09.000,98,11085178,14045,0,1744153748,12969.249518179997,108.55864586999814,53438.1134004 2025-04-08,23:09:10.000,98,11085203,14045,0,1744153749,12969.330353899997,108.67143195000244,53438.09243904001 2025-04-08,23:09:11.000,98,11085173,13885,0,1744153750,12969.417925929993,108.80536542000482,53438.08545192 2025-04-08,23:09:12.000,98,11085150,14405,0,1744153751,12969.492025339998,108.89700411000376,53438.12038752001 2025-04-08,23:09:13.000,98,11085241,14005,0,1744153752,12969.626751539989,109.00979019000079,53438.078464800004 2025-04-08,23:09:14.000,98,11085214,13805,0,1744153753,12969.76821404999,109.05208497000422,53438.13436176 2025-04-08,23:09:15.000,98,11085214,14005,0,1744153754,12969.84904976999,109.12257626999781,53438.127374640004 2025-04-08,23:09:16.000,98,11085139,13965,0,1744153755,12969.902940249995,109.21421496000403,53438.16231024 2025-04-08,23:09:17.000,98,11085223,13965,0,1744153756,12969.92988548999,109.27765712999826,53438.17628448 2025-04-08,23:09:18.000,98,11085198,13885,0,1744153757,12969.97030334999,109.39749234000192,53438.17628448 2025-04-08,23:09:19.000,98,11085187,14245,0,1744153758,12969.97703966,109.5173275499983,53438.16929736001 2025-04-08,23:09:20.000,98,11085184,13965,0,1744153759,12970.003984899995,109.60191710999788,53438.27410416 2025-04-08,23:09:21.000,98,11085168,14045,0,1744153760,12970.064611689995,109.70060493000346,53438.246155680004 2025-04-08,23:09:22.000,98,11085174,13845,0,1744153761,12970.125238479995,109.83453839999856,53438.30205264 2025-04-08,23:09:23.000,98,11085223,13845,0,1744153762,12970.206074199996,109.85568579000392,53438.33000112 2025-04-08,23:09:24.000,98,11085187,13925,0,1744153763,12970.334064089991,109.82044013999985,53438.38589808001 2025-04-08,23:09:25.000,98,11085155,13925,0,1744153764,12970.387954569997,109.7640470999977,53438.38589808001 2025-04-08,23:09:26.000,98,11085139,13765,0,1744153765,12970.509208149997,109.6653592799994,53438.38589808001 2025-04-08,23:09:27.000,98,11085166,14045,0,1744153766,12970.556362319992,109.53847494000365,53438.483717760006 2025-04-08,23:09:28.000,98,11085197,13925,0,1744153767,12970.603516490002,109.3833940800032,53438.54660184 2025-04-08,23:09:29.000,98,11085243,13925,0,1744153768,12970.603516490002,109.29175539000425,53438.57455032001 2025-04-08,23:09:30.000,98,11085219,13765,0,1744153769,12970.569834939997,109.19306756999868,53438.55358896001 2025-04-08,23:09:31.000,98,11085177,14245,0,1744153770,12970.428372429997,109.15077279000252,53438.61647304 2025-04-08,23:09:32.000,98,11085178,13925,0,1744153771,12970.280173610001,109.1366745300038,53438.630447280004 2025-04-08,23:09:33.000,98,11085237,14045,0,1744153772,12970.125238479995,109.15077279000252,53438.67935712 2025-04-08,23:09:34.000,98,11085208,14245,0,1744153773,12969.902940249995,109.14372366000316,53438.62346016001 2025-04-08,23:09:35.000,98,11085186,13845,0,1744153774,12969.646960469989,109.10847800999909,53438.61647304 2025-04-08,23:09:36.000,98,11085157,14085,0,1744153775,12969.451607479998,109.10142887999973,53438.61647304 2025-04-08,23:09:37.000,98,11085186,13725,0,1744153776,12969.202364010001,109.08028149000165,53438.61647304 2025-04-08,23:09:38.000,98,11085240,13885,0,1744153777,12968.98006578,109.0732323600023,53438.59551168001 2025-04-08,23:09:39.000,98,11085175,14085,0,1744153778,12968.79818541,109.03798670999822,53438.59551168001 2025-04-08,23:09:40.000,98,11085232,13925,0,1744153779,12968.71734969,109.05208497000422,53438.54660184 2025-04-08,23:09:41.000,98,11085175,14245,0,1744153780,12968.596096109999,109.12257626999781,53438.50467912001 2025-04-08,23:09:42.000,98,11085182,13845,0,1744153781,12968.54894193999,109.2353623500021,53438.483717760006 2025-04-08,23:09:43.000,98,11085213,14085,0,1744153782,12968.555678249999,109.33405017000041,53438.51166624 2025-04-08,23:09:44.000,98,11085212,13845,0,1744153783,12968.555678249999,109.43978711999807,53438.45576928001 2025-04-08,23:09:45.000,98,11085216,14125,0,1744153784,12968.602832419994,109.60191710999788,53438.44179504 2025-04-08,23:09:46.000,98,11085168,13885,0,1744153785,12968.67019551999,109.70765406000282,53438.413846560004 2025-04-08,23:09:47.000,98,11085226,14125,0,1744153786,12968.69714076,109.81339101000049,53438.42083368 2025-04-08,23:09:48.000,98,11085257,14085,0,1744153787,12968.69714076,109.9402753500035,53438.42083368 2025-04-08,23:09:49.000,98,11085245,14005,0,1744153788,12968.683668139995,109.98961925999902,53438.37192384 2025-04-08,23:09:50.000,98,11085206,13725,0,1744153789,12968.60956872999,109.96847187000094,53438.364936720005 2025-04-08,23:09:51.000,98,11085240,13925,0,1744153790,12968.508524079989,110.06011055999988,53438.37891096 2025-04-08,23:09:52.000,98,11085228,14245,0,1744153791,12968.367061569988,110.13060186000075,53438.42083368 2025-04-08,23:09:53.000,98,11085229,14085,0,1744153792,12968.259280609993,110.15879837999819,53438.39987232 2025-04-08,23:09:54.000,98,11085206,13885,0,1744153793,12968.084136550002,110.21519142000034,53438.42782080001 2025-04-08,23:09:55.000,98,11085209,13805,0,1744153794,12967.949410349996,110.29978097999992,53438.38589808001 2025-04-08,23:09:56.000,98,11085203,13925,0,1744153795,12967.80121153,110.41961619000358,53438.37192384 2025-04-08,23:09:57.000,98,11085265,13805,0,1744153796,12967.774266289991,110.4971566200038,53438.34397536 2025-04-08,23:09:58.000,98,11085228,13925,0,1744153797,12967.767529979996,110.56059878999804,53438.30205264 2025-04-08,23:09:59.000,98,11085181,13765,0,1744153798,12967.7810026,110.62404095999955,53438.23218144 2025-04-08,23:10:00.000,98,11085189,13965,0,1744153799,12967.868574629996,110.61699183000019,53438.23916856001 2025-04-08,23:10:01.000,98,11085180,14085,0,1744153800,12967.942674040001,110.60289357000147,53438.23218144 2025-04-08,23:10:02.000,98,11085164,14245,0,1744153801,12968.057191309992,110.53945139999996,53438.19025872001 2025-04-08,23:10:03.000,98,11085188,13885,0,1744153802,12968.138027029992,110.4971566200038,53438.1832716 2025-04-08,23:10:04.000,98,11085236,13845,0,1744153803,12968.272753229998,110.44076358000166,53438.197245840005 2025-04-08,23:10:05.000,98,11085195,13925,0,1744153804,12968.373797879998,110.4337144500023,53438.22519432 2025-04-08,23:10:06.000,98,11085171,13925,0,1744153805,12968.380534189993,110.47600922999845,53438.22519432 2025-04-08,23:10:07.000,98,11085193,14165,0,1744153806,12968.414215739998,110.52535314000124,53438.197245840005 2025-04-08,23:10:08.000,98,11085219,13885,0,1744153807,12968.387270499989,110.62404095999955,53438.22519432 2025-04-08,23:10:09.000,98,11085213,14085,0,1744153808,12968.387270499989,110.76502356000128,53438.23218144 2025-04-08,23:10:10.000,98,11085184,13925,0,1744153809,12968.394006809998,110.82846573000279,53438.23916856001 2025-04-08,23:10:11.000,98,11085225,13805,0,1744153810,12968.340116329993,110.94830093999917,53438.1832716 2025-04-08,23:10:12.000,98,11085257,13845,0,1744153811,12968.387270499989,111.01879224000004,53438.17628448 2025-04-08,23:10:13.000,98,11085125,14045,0,1744153812,12968.346852639988,111.06108702000347,53438.17628448 2025-04-08,23:10:14.000,98,11085223,13925,0,1744153813,12968.427688359989,111.01879224000004,53438.16929736001 2025-04-08,23:10:15.000,98,11085226,13885,0,1744153814,12968.474842529999,110.9905957200026,53438.19025872001 2025-04-08,23:10:16.000,98,11085204,14045,0,1744153815,12968.495051459999,110.91305529000238,53438.21820720001 2025-04-08,23:10:17.000,98,11085221,13885,0,1744153816,12968.501787769994,110.82141660000343,53438.23916856001 2025-04-08,23:10:18.000,98,11085165,14005,0,1744153817,12968.515260389999,110.73682704000385,53438.21820720001 2025-04-08,23:10:19.000,98,11085207,13885,0,1744153818,12968.468106219989,110.63813921999827,53438.23218144 2025-04-08,23:10:20.000,98,11085153,13805,0,1744153819,12968.447897289989,110.49010749000445,53438.21820720001 2025-04-08,23:10:21.000,98,11085166,14205,0,1744153820,12968.367061569988,110.44781271000102,53438.148336000006 2025-04-08,23:10:22.000,98,11085191,13925,0,1744153821,12968.292962159998,110.39141966999887,53438.16929736001 2025-04-08,23:10:23.000,98,11085209,14245,0,1744153822,12968.198653819993,110.30683010999928,53438.1134004 2025-04-08,23:10:24.000,98,11085234,13805,0,1744153823,12968.063927620002,110.24338793999777,53438.1134004 2025-04-08,23:10:25.000,98,11085257,13845,0,1744153824,12967.942674040001,110.21519142000034,53438.078464800004 2025-04-08,23:10:26.000,98,11085131,14045,0,1744153825,12967.875310939991,110.17994577000354,53438.03654208 2025-04-08,23:10:27.000,98,11085207,13885,0,1744153826,12967.75405735999,110.19404403000226,53437.98763224 2025-04-08,23:10:28.000,98,11085203,13565,0,1744153827,12967.59238591999,110.21519142000034,53437.96667088 2025-04-08,23:10:29.000,98,11085229,13805,0,1744153828,12967.464396029995,110.22928967999906,53437.910773920004 2025-04-08,23:10:30.000,98,11085243,13725,0,1744153829,12967.383560309994,110.29273185000056,53437.9387224 2025-04-08,23:10:31.000,98,11085131,13885,0,1744153830,12967.269043039989,110.41256706000422,53437.910773920004 2025-04-08,23:10:32.000,98,11085228,13805,0,1744153831,12967.127580529988,110.58174618000339,53437.88282544001 2025-04-08,23:10:33.000,98,11085135,14125,0,1744153832,12967.093898979998,110.7438761700032,53437.78500576001 2025-04-08,23:10:34.000,98,11085239,13845,0,1744153833,12967.107371599988,110.90600616000302,53437.743083040004 2025-04-08,23:10:35.000,98,11085238,14045,0,1744153834,12967.134316839998,111.06813615000283,53437.764044400006 2025-04-08,23:10:36.000,98,11085145,13805,0,1744153835,12967.248834109989,111.27961004999815,53437.66622472001 2025-04-08,23:10:37.000,98,11085222,13725,0,1744153836,12967.363351379994,111.47698569000204,53437.68718608001 2025-04-08,23:10:38.000,98,11085229,13765,0,1744153837,12967.51155019999,111.68845959000464,53437.63827624001 2025-04-08,23:10:39.000,98,11085274,13965,0,1744153838,12967.69343056999,111.87878610000189,53437.72212168 2025-04-08,23:10:40.000,98,11085236,14085,0,1744153839,12967.868574629996,112.05501435000042,53437.70116032 2025-04-08,23:10:41.000,98,11085157,13925,0,1744153840,12968.104345480002,112.2523899900043,53437.66622472001 2025-04-08,23:10:42.000,98,11085167,13925,0,1744153841,12968.252544299998,112.45681476000027,53437.764044400006 2025-04-08,23:10:43.000,98,11085198,13965,0,1744153842,12968.394006809998,112.597797360002,53437.73609592001 2025-04-08,23:10:44.000,98,11085162,14085,0,1744153843,12968.515260389999,112.69648518000031,53437.764044400006 2025-04-08,23:10:45.000,98,11085220,13805,0,1744153844,12968.575887179999,112.79517299999861,53437.812954240006 2025-04-08,23:10:46.000,98,11085165,14005,0,1744153845,12968.6567229,112.81632039000397,53437.80596712001 2025-04-08,23:10:47.000,98,11085221,13885,0,1744153846,12968.67019551999,112.7810747399999,53437.861864080005 2025-04-08,23:10:48.000,98,11085259,13885,0,1744153847,12968.67019551999,112.68238692000159,53437.931735280006 2025-04-08,23:10:49.000,98,11085208,14085,0,1744153848,12968.61630504,112.52730606000114,53437.959683760004 2025-04-08,23:10:50.000,98,11085241,13965,0,1744153849,12968.488315149989,112.30878302999918,53437.95269664001 2025-04-08,23:10:51.000,98,11085176,13885,0,1744153850,12968.299698469993,112.06911260999914,53438.0435292 2025-04-08,23:10:52.000,98,11085223,13885,0,1744153851,12968.104345480002,111.77304915000423,53438.09243904001 2025-04-08,23:10:53.000,98,11085218,13765,0,1744153852,12967.868574629996,111.49813308000012,53438.12038752001 2025-04-08,23:10:54.000,98,11085233,14085,0,1744153853,12967.59238591999,111.22321701000328,53438.09243904001 2025-04-08,23:10:55.000,98,11085235,13805,0,1744153854,12967.235361489998,110.93420268000045,53438.05051632001 2025-04-08,23:10:56.000,98,11085171,13885,0,1744153855,12966.945700160002,110.69453226000041,53438.078464800004 2025-04-08,23:10:57.000,98,11085225,13885,0,1744153856,12966.62235728,110.50420575000317,53438.029554960005 2025-04-08,23:10:58.000,98,11085226,14165,0,1744153857,12966.33943226,110.31387923999864,53438.0085936 2025-04-08,23:10:59.000,98,11085169,13885,0,1744153858,12966.063243549994,110.19404403000226,53437.98763224 2025-04-08,23:11:00.000,98,11085213,13925,0,1744153859,12965.847681630003,110.09535621000396,53437.88282544001 2025-04-08,23:11:01.000,98,11085143,13845,0,1744153860,12965.558020299992,110.0742088199986,53437.81994136 2025-04-08,23:11:02.000,98,11085126,14005,0,1744153861,12965.355930999991,110.0883070800046,53437.7291088 2025-04-08,23:11:03.000,98,11085161,14085,0,1744153862,12965.147105389995,110.13765099000011,53437.65225048 2025-04-08,23:11:04.000,98,11085238,14205,0,1744153863,12964.97869764,110.25043707000441,53437.56840504001 2025-04-08,23:11:05.000,98,11085216,14365,0,1744153864,12964.95175239999,110.39141966999887,53437.46359824 2025-04-08,23:11:06.000,98,11085238,14045,0,1744153865,12964.985433949994,110.57469705000403,53437.456611120004 2025-04-08,23:11:07.000,98,11085160,13885,0,1744153866,12965.05279704999,110.77912182,53437.36577856 2025-04-08,23:11:08.000,98,11085189,14085,0,1744153867,12965.17405062999,111.09633267000027,53437.26795888 2025-04-08,23:11:09.000,98,11085232,13925,0,1744153868,12965.369403619996,111.35010134999902,53437.25398464001 2025-04-08,23:11:10.000,98,11085232,13845,0,1744153869,12965.598438159992,111.61091916000441,53437.1701392 2025-04-08,23:11:11.000,98,11085134,13965,0,1744153870,12965.800527459993,111.80124567000166,53437.1701392 2025-04-08,23:11:12.000,98,11085221,13805,0,1744153871,12966.069979859989,112.04796522000106,53437.121229360004 2025-04-08,23:11:13.000,98,11085196,13925,0,1744153872,12966.2990144,112.27353738000238,53437.08629376001 2025-04-08,23:11:14.000,98,11085221,14005,0,1744153873,12966.575203109991,112.41451998000412,53437.11424224001 2025-04-08,23:11:15.000,98,11085241,13725,0,1744153874,12966.844655510002,112.45681476000027,53437.121229360004 2025-04-08,23:11:16.000,98,11085192,14285,0,1744153875,12967.053481119998,112.54140431999986,53437.15616496 2025-04-08,23:11:17.000,98,11085256,13965,0,1744153876,12967.235361489998,112.56960084000457,53437.16315208001 2025-04-08,23:11:18.000,98,11085182,14005,0,1744153877,12967.363351379994,112.52730606000114,53437.21904904 2025-04-08,23:11:19.000,98,11085196,13765,0,1744153878,12967.45092340999,112.44271650000155,53437.25398464001 2025-04-08,23:11:20.000,98,11085215,13925,0,1744153879,12967.47113233999,112.42861824000283,53437.260971760006 2025-04-08,23:11:21.000,98,11085165,13885,0,1744153880,12967.49807758,112.35812694000197,53437.25398464001 2025-04-08,23:11:22.000,98,11085243,14125,0,1744153881,12967.504813889995,112.27353738000238,53437.274946 2025-04-08,23:11:23.000,98,11085145,13885,0,1744153882,12967.47113233999,112.23829172999831,53437.274946 2025-04-08,23:11:24.000,98,11085215,13885,0,1744153883,12967.47113233999,112.18189869000344,53437.25398464001 2025-04-08,23:11:25.000,98,11085136,14205,0,1744153884,12967.53175912999,112.13255478000065,53437.274946 2025-04-08,23:11:26.000,98,11085181,14045,0,1744153885,12967.59912223,112.11140739000257,53437.29590736 2025-04-08,23:11:27.000,98,11085223,14085,0,1744153886,12967.67322163999,112.08321086999786,53437.288920240004 2025-04-08,23:11:28.000,98,11085193,13925,0,1744153887,12967.747321049996,112.05501435000042,53437.28193312001 2025-04-08,23:11:29.000,98,11085182,14085,0,1744153888,12967.787738909996,112.0761617399985,53437.26795888 2025-04-08,23:11:30.000,98,11085205,14125,0,1744153889,12967.922465110001,112.09026000000449,53437.26795888 2025-04-08,23:11:31.000,98,11085170,14085,0,1744153890,12967.976355589992,112.14665303999936,53437.25398464001 2025-04-08,23:11:32.000,98,11085184,13965,0,1744153891,12968.077400239992,112.20304608000151,53437.26795888 2025-04-08,23:11:33.000,98,11085175,14045,0,1744153892,12968.151499649997,112.28058651000174,53437.260971760006 2025-04-08,23:11:34.000,98,11085153,14125,0,1744153893,12968.158235959992,112.32993042000453,53437.274946 2025-04-08,23:11:35.000,98,11085170,13645,0,1744153894,12968.259280609993,112.3863234599994,53437.24699752 2025-04-08,23:11:36.000,98,11085137,14205,0,1744153895,12968.333380019998,112.4356673700022,53437.26795888 2025-04-08,23:11:37.000,98,11085163,14045,0,1744153896,12968.495051459999,112.46386388999963,53437.22603616 2025-04-08,23:11:38.000,98,11085179,13885,0,1744153897,12968.663459209994,112.4991095400037,53437.19808768 2025-04-08,23:11:39.000,98,11085148,14045,0,1744153898,12968.85207588999,112.52025693000178,53437.24699752 2025-04-08,23:11:40.000,98,11085152,13725,0,1744153899,12969.027219949996,112.50615867000306,53437.21904904 2025-04-08,23:11:41.000,98,11085191,13925,0,1744153900,12969.128264599996,112.49206041000434,53437.240010400004 2025-04-08,23:11:42.000,98,11085212,13805,0,1744153901,12969.236045559992,112.46386388999963,53437.2050748 2025-04-08,23:11:43.000,98,11085160,14085,0,1744153902,12969.296672349992,112.39337258999876,53437.24699752 2025-04-08,23:11:44.000,98,11085147,14005,0,1744153903,12969.323617590002,112.30878302999918,53437.26795888 2025-04-08,23:11:45.000,98,11085206,13965,0,1744153904,12969.316881279992,112.24534085999767,53437.274946 2025-04-08,23:11:46.000,98,11085212,13885,0,1744153905,12969.323617590002,112.12550565000129,53437.309881600006 2025-04-08,23:11:47.000,98,11085175,13885,0,1744153906,12969.323617590002,111.99862130999827,53437.29590736 2025-04-08,23:11:48.000,98,11085150,13965,0,1744153907,12969.337090209992,111.90698261999933,53437.309881600006 2025-04-08,23:11:49.000,98,11085152,13925,0,1744153908,12969.384244380002,111.73780350000015,53437.407701280004 2025-04-08,23:11:50.000,98,11085173,14005,0,1744153909,12969.411189619997,111.57567351000034,53437.36577856 2025-04-08,23:11:51.000,98,11085124,13885,0,1744153910,12969.411189619997,111.44174003999797,53437.428662640006 2025-04-08,23:11:52.000,98,11085165,14045,0,1744153911,12969.424662240002,111.25846266000008,53437.38673992 2025-04-08,23:11:53.000,98,11085173,14285,0,1744153912,12969.431398549998,111.06108702000347,53437.51250808 2025-04-08,23:11:54.000,98,11085164,13805,0,1744153913,12969.417925929993,110.8919079000043,53437.477572480006 2025-04-08,23:11:55.000,98,11085168,14045,0,1744153914,12969.296672349992,110.75797443000192,53437.526482320005 2025-04-08,23:11:56.000,98,11085192,14045,0,1744153915,12969.222572940002,110.62404095999955,53437.53346944 2025-04-08,23:11:57.000,98,11085205,14005,0,1744153916,12969.074374119991,110.52535314000124,53437.49853384001 2025-04-08,23:11:58.000,98,11085143,13845,0,1744153917,12968.993538399991,110.51125488000253,53437.49154672 2025-04-08,23:11:59.000,98,11085189,13925,0,1744153918,12968.905966369995,110.56059878999804,53437.54045656 2025-04-08,23:12:00.000,98,11085203,13965,0,1744153919,12968.89249374999,110.53945139999996,53437.54045656 2025-04-08,23:12:01.000,98,11085211,14165,0,1744153920,12968.89923006,110.59584444000211,53437.58237928 2025-04-08,23:12:02.000,98,11085164,13925,0,1744153921,12969.013747329991,110.61699183000019,53437.4845596 2025-04-08,23:12:03.000,98,11085127,14005,0,1744153922,12969.128264599996,110.6451883500049,53437.53346944 2025-04-08,23:12:04.000,98,11085214,14245,0,1744153923,12969.350562829997,110.60994270000083,53437.5544308 2025-04-08,23:12:05.000,98,11085127,14325,0,1744153924,12969.593069989998,110.57469705000403,53437.51949520001 2025-04-08,23:12:06.000,98,11085249,14245,0,1744153925,12969.82884083999,110.51830401000188,53437.51949520001 2025-04-08,23:12:07.000,98,11085211,13885,0,1744153926,12970.11850217,110.42666532000294,53437.575392160004 2025-04-08,23:12:08.000,98,11085161,13965,0,1744153927,12970.374481949992,110.335026630004,53437.56141792 2025-04-08,23:12:09.000,98,11085152,14085,0,1744153928,12970.650670659998,110.1869949000029,53437.624302000004 2025-04-08,23:12:10.000,98,11085173,13965,0,1744153929,12970.832551029998,110.05306143000053,53437.65225048 2025-04-08,23:12:11.000,98,11085148,14085,0,1744153930,12971.000958779994,109.94732448000286,53437.67321184 2025-04-08,23:12:12.000,98,11085156,14045,0,1744153931,12971.13568498,109.79929275000177,53437.694173200005 2025-04-08,23:12:13.000,98,11085158,14005,0,1744153932,12971.182839149995,109.62306450000324,53437.70116032 2025-04-08,23:12:14.000,98,11085144,14165,0,1744153933,12971.243465939995,109.4820819000015,53437.78500576001 2025-04-08,23:12:15.000,98,11085149,14085,0,1744153934,12971.223257009995,109.29175539000425,53437.87583832 2025-04-08,23:12:16.000,98,11085107,14125,0,1744153935,12971.2165207,109.19306756999868,53437.85487696001 2025-04-08,23:12:17.000,98,11085140,14285,0,1744153936,12971.20978438999,109.06618323000293,53437.88282544001 2025-04-08,23:12:18.000,98,11085150,14285,0,1744153937,12971.182839149995,108.98159367000335,53437.861864080005 2025-04-08,23:12:19.000,98,11085135,14245,0,1744153938,12971.20978438999,108.86880758999905,53437.931735280006 2025-04-08,23:12:20.000,98,11085241,14205,0,1744153939,12971.15589391,108.8265128100029,53437.980645120006 2025-04-08,23:12:21.000,98,11085218,14045,0,1744153940,12971.17610284,108.79831628999818,53438.01558072 2025-04-08,23:12:22.000,98,11085173,14165,0,1744153941,12971.25693856,108.81241455000418,53438.0085936 2025-04-08,23:12:23.000,98,11085243,14005,0,1744153942,12971.29735642,108.85470933000033,53437.97365800001 2025-04-08,23:12:24.000,98,11085112,14325,0,1744153943,12971.41187368999,108.90405324000312,53438.02256784001 2025-04-08,23:12:25.000,98,11085214,13965,0,1744153944,12971.566808819996,108.94634801999928,53437.99461936 2025-04-08,23:12:26.000,98,11085172,14125,0,1744153945,12971.748689189997,108.97454454000399,53438.05051632001 2025-04-08,23:12:27.000,98,11085250,14125,0,1744153946,12971.957514799993,109.08733062000101,53438.06449056 2025-04-08,23:12:28.000,98,11085221,14005,0,1744153947,12972.166340409989,109.16487105000124,53438.099426160006 2025-04-08,23:12:29.000,98,11085214,13805,0,1744153948,12972.381902329995,109.22831322000275,53438.148336000006 2025-04-08,23:12:30.000,98,11085142,14245,0,1744153949,12972.55704639,109.27765712999826,53438.20423296 2025-04-08,23:12:31.000,98,11085125,13885,0,1744153950,12972.63788211,109.35519755999849,53438.23916856001 2025-04-08,23:12:32.000,98,11085215,13925,0,1744153951,12972.624409489996,109.36929582000448,53438.30205264 2025-04-08,23:12:33.000,98,11085191,13925,0,1744153952,12972.583991629996,109.36929582000448,53438.30903976001 2025-04-08,23:12:34.000,98,11085161,13925,0,1744153953,12972.4964196,109.36929582000448,53438.35794960001 2025-04-08,23:12:35.000,98,11085145,14205,0,1744153954,12972.341484469995,109.31290278000233,53438.35096248 2025-04-08,23:12:36.000,98,11085162,13645,0,1744153955,12972.166340409989,109.27765712999826,53438.462756400004 2025-04-08,23:12:37.000,98,11085204,14165,0,1744153956,12972.004668969988,109.2706079999989,53438.42782080001 2025-04-08,23:12:38.000,98,11085109,13965,0,1744153957,12971.903624320003,109.30585365000297,53438.39987232 2025-04-08,23:12:39.000,98,11085120,14285,0,1744153958,12971.789107049997,109.30585365000297,53438.42083368 2025-04-08,23:12:40.000,98,11085179,14245,0,1744153959,12971.708271329997,109.30585365000297,53438.40685944001 2025-04-08,23:12:41.000,98,11085150,14045,0,1744153960,12971.640908230002,109.30585365000297,53438.47673064001 2025-04-08,23:12:42.000,98,11085138,13885,0,1744153961,12971.654380849992,109.32700104000105,53438.44878216 2025-04-08,23:12:43.000,98,11085198,14165,0,1744153962,12971.688062399997,109.31290278000233,53438.44878216 2025-04-08,23:12:44.000,98,11085175,14205,0,1744153963,12971.735216569992,109.30585365000297,53438.483717760006 2025-04-08,23:12:45.000,98,11085161,14165,0,1744153964,12971.903624320003,109.24241148000146,53438.46974352 2025-04-08,23:12:46.000,98,11085188,14165,0,1744153965,12972.045086829989,109.15077279000252,53438.49070488 2025-04-08,23:12:47.000,98,11085209,14325,0,1744153966,12972.2943303,109.10847800999909,53438.51865336 2025-04-08,23:12:48.000,98,11085164,14085,0,1744153967,12972.442529119995,108.9252006300012,53438.54660184 2025-04-08,23:12:49.000,98,11085198,14045,0,1744153968,12972.738926760001,108.83356194000226,53438.56057608 2025-04-08,23:12:50.000,98,11085180,14165,0,1744153969,12972.947752369997,108.7137267299986,53438.67237000001 2025-04-08,23:12:51.000,98,11085234,14045,0,1744153970,12973.122896430003,108.60798978000093,53438.602498800006 2025-04-08,23:12:52.000,98,11085196,14405,0,1744153971,12973.284567869989,108.4670071799992,53438.66538288 2025-04-08,23:12:53.000,98,11085252,14205,0,1744153972,12973.412557759999,108.27668067000195,53438.67237000001 2025-04-08,23:12:54.000,98,11085201,14085,0,1744153973,12973.56749288999,108.10750155000278,53438.700318480005 2025-04-08,23:12:55.000,98,11085158,14205,0,1744153974,12973.682010159995,107.91717503999826,53438.76320256001 2025-04-08,23:12:56.000,98,11085177,14045,0,1744153975,12973.783054809996,107.68455375000485,53438.79115104001 2025-04-08,23:12:57.000,98,11085164,14165,0,1744153976,12973.870626839991,107.5294728900044,53438.88897072001 2025-04-08,23:12:58.000,98,11085146,14085,0,1744153977,12973.998616730001,107.32504812000116,53438.83307376 2025-04-08,23:12:59.000,98,11085118,14245,0,1744153978,12974.065979829997,107.19111464999878,53438.90993208001 2025-04-08,23:13:00.000,98,11085204,13765,0,1744153979,12974.160288170002,107.04308291999769,53438.95884192001 2025-04-08,23:13:01.000,98,11085216,13885,0,1744153980,12974.261332820002,106.97964075000345,53438.965829040004 2025-04-08,23:13:02.000,98,11085135,14285,0,1744153981,12974.268069129997,106.86685466999916,53438.965829040004 2025-04-08,23:13:03.000,98,11085173,14285,0,1744153982,12974.335432229993,106.81046163000428,53438.97980328001 2025-04-08,23:13:04.000,98,11085124,14325,0,1744153983,12974.382586399988,106.7258720700047,53439.021726 2025-04-08,23:13:05.000,98,11085177,13925,0,1744153984,12974.382586399988,106.69767554999999,53439.04967448 2025-04-08,23:13:06.000,98,11085186,14045,0,1744153985,12974.382586399988,106.66947903000255,53439.00775176001 2025-04-08,23:13:07.000,98,11085157,13965,0,1744153986,12974.382586399988,106.6130859900004,53439.11255856 2025-04-08,23:13:08.000,98,11085203,13885,0,1744153987,12974.456685809993,106.60603686000104,53439.09858432001 2025-04-08,23:13:09.000,98,11085180,14005,0,1744153988,12974.517312599994,106.63423337999848,53439.133519920004 2025-04-08,23:13:10.000,98,11085190,13885,0,1744153989,12974.638566179994,106.67652816000191,53439.133519920004 2025-04-08,23:13:11.000,98,11085206,14045,0,1744153990,12974.74634713999,106.7611177200015,53439.09858432001 2025-04-08,23:13:12.000,98,11085147,13805,0,1744153991,12974.8541281,106.8598055399998,53439.12653280001 2025-04-08,23:13:13.000,98,11085152,14245,0,1744153992,12975.042744779996,106.96554249000474,53439.1614684 2025-04-08,23:13:14.000,98,11085145,13885,0,1744153993,12975.238097770001,107.12767248000455,53439.1614684 2025-04-08,23:13:15.000,98,11085178,13845,0,1744153994,12975.494077549993,107.19111464999878,53439.1614684 2025-04-08,23:13:16.000,98,11085206,14285,0,1744153995,12975.669221609998,107.27570420999837,53439.25928808 2025-04-08,23:13:17.000,98,11085169,14005,0,1744153996,12975.95214663,107.38849029000266,53439.23832672 2025-04-08,23:13:18.000,98,11085169,13765,0,1744153997,12976.22833533999,107.48012898000161,53439.23832672 2025-04-08,23:13:19.000,98,11085142,14205,0,1744153998,12976.484315119997,107.49422724000033,53439.28723656 2025-04-08,23:13:20.000,98,11085132,14165,0,1744153999,12976.726822279998,107.50832549999905,53439.28024944 2025-04-08,23:13:21.000,98,11085182,14485,0,1744154000,12977.003010989989,107.49422724000033,53439.35012064 2025-04-08,23:13:22.000,98,11085232,13885,0,1744154001,12977.258990769995,107.40963768000074,53439.322172160006 2025-04-08,23:13:23.000,98,11085225,14085,0,1744154002,12977.45434376,107.3532446399986,53439.45492744 2025-04-08,23:13:24.000,98,11085237,14125,0,1744154003,12977.609278889991,107.18406551999942,53439.489863040006 2025-04-08,23:13:25.000,98,11085202,13805,0,1744154004,12977.717059850002,107.02193552999961,53439.538772880005 2025-04-08,23:13:26.000,98,11085170,13965,0,1744154005,12977.770950329992,106.81046163000428,53439.56672136 2025-04-08,23:13:27.000,98,11085183,14005,0,1744154006,12977.797895570002,106.62013511999976,53439.67851528001 2025-04-08,23:13:28.000,98,11085249,13805,0,1744154007,12977.730532469992,106.40866122000443,53439.71345088 2025-04-08,23:13:29.000,98,11085159,13805,0,1744154008,12977.723796159997,106.23243296999863,53439.71345088 2025-04-08,23:13:30.000,98,11085213,13845,0,1744154009,12977.690114609992,106.1196468900016,53439.76236072 2025-04-08,23:13:31.000,98,11085203,14245,0,1744154010,12977.683378299997,106.02800820000266,53439.7903092 2025-04-08,23:13:32.000,98,11085189,14165,0,1744154011,12977.737268780002,105.96456603000115,53439.88114176 2025-04-08,23:13:33.000,98,11085246,13925,0,1744154012,12977.858522360002,105.92932038000436,53439.90909024 2025-04-08,23:13:34.000,98,11085228,14125,0,1744154013,12978.060611659988,105.97161516000051,53439.923064480005 2025-04-08,23:13:35.000,98,11085207,14245,0,1744154014,12978.296382509994,106.03505733000202,53439.98594856001 2025-04-08,23:13:36.000,98,11085171,14205,0,1744154015,12978.579307529995,106.10554863000289,53440.10472960001 2025-04-08,23:13:37.000,98,11085194,14085,0,1744154016,12978.895914100001,106.18308906000311,53440.07678112 2025-04-08,23:13:38.000,98,11085193,14085,0,1744154017,12979.259674839988,106.33816992000357,53440.16761368 2025-04-08,23:13:39.000,98,11085205,14005,0,1744154018,12979.62343557999,106.40866122000443,53440.22351064 2025-04-08,23:13:40.000,98,11085209,13925,0,1744154019,12979.90636059999,106.47915251999802,53440.258446240005 2025-04-08,23:13:41.000,98,11085257,14045,0,1744154020,12980.202758239997,106.59193860000232,53440.34229168 2025-04-08,23:13:42.000,98,11085247,14085,0,1744154021,12980.452001709993,106.63423337999848,53440.475046960004 2025-04-08,23:13:43.000,98,11085218,13885,0,1744154022,12980.714717799994,106.66947903000255,53440.46107272 2025-04-08,23:13:44.000,98,11085200,13805,0,1744154023,12980.896598169995,106.66242990000319,53440.53793104001 2025-04-08,23:13:45.000,98,11085215,13845,0,1744154024,12981.08521484999,106.69062642000063,53440.58684088001 2025-04-08,23:13:46.000,98,11085189,14045,0,1744154025,12981.206468429991,106.63423337999848,53440.64972496 2025-04-08,23:13:47.000,98,11085212,13925,0,1744154026,12981.300776769996,106.63423337999848,53440.6986348 2025-04-08,23:13:48.000,98,11085262,14045,0,1744154027,12981.368139869992,106.59193860000232,53440.81741584 2025-04-08,23:13:49.000,98,11085129,13805,0,1744154028,12981.435502970002,106.54259468999953,53440.85933856 2025-04-08,23:13:50.000,98,11085182,14365,0,1744154029,12981.509602379992,106.42275948000315,53440.999080960006 2025-04-08,23:13:51.000,98,11085179,14165,0,1744154030,12981.576965480002,106.3029242699995,53441.08991352001 2025-04-08,23:13:52.000,98,11085227,14085,0,1744154031,12981.603910719998,106.19013819000247,53441.11786200001 2025-04-08,23:13:53.000,98,11085222,13845,0,1744154032,12981.678010129988,106.00686081000458,53441.23664304001 2025-04-08,23:13:54.000,98,11085166,14005,0,1744154033,12981.745373229998,105.83063255999878,53441.3624112 2025-04-08,23:13:55.000,98,11085211,13885,0,1744154034,12981.752109539993,105.67555169999832,53441.39035968 2025-04-08,23:13:56.000,98,11085209,14165,0,1744154035,12981.785791089998,105.51342170999851,53441.48817936 2025-04-08,23:13:57.000,98,11085230,14245,0,1744154036,12981.806000019998,105.38653737000277,53441.59298616001 2025-04-08,23:13:58.000,98,11085260,14205,0,1744154037,12981.765582159998,105.27375128999847,53441.62792176 2025-04-08,23:13:59.000,98,11085180,14245,0,1744154038,12981.752109539993,105.21030912000424,53441.70478008 2025-04-08,23:14:00.000,98,11085246,13965,0,1744154039,12981.745373229998,105.13276869000401,53441.78862552001 2025-04-08,23:14:01.000,98,11085205,14045,0,1744154040,12981.718427989988,105.04112999999779,53441.86548384 2025-04-08,23:14:02.000,98,11085254,14165,0,1744154041,12981.583701789998,105.01998260999972,53441.9213808 2025-04-08,23:14:03.000,98,11085218,13885,0,1744154042,12981.496129760002,104.98473696000292,53441.99823912001 2025-04-08,23:14:04.000,98,11085194,13845,0,1744154043,12981.428766659992,104.97768783000356,53442.02618760001 2025-04-08,23:14:05.000,98,11085222,14325,0,1744154044,12981.334458320001,104.94949130999885,53442.07509744001 2025-04-08,23:14:06.000,98,11085183,14245,0,1744154045,12981.166050569991,104.93539305000013,53442.13798152 2025-04-08,23:14:07.000,98,11085213,14205,0,1744154046,12981.058269609995,104.92129479000141,53442.14496864001 2025-04-08,23:14:08.000,98,11085188,13845,0,1744154047,12980.957224959995,104.93539305000013,53442.14496864001 2025-04-08,23:14:09.000,98,11085248,13925,0,1744154048,12980.88312554999,104.94949130999885,53442.20785272 2025-04-08,23:14:10.000,98,11085233,14325,0,1744154049,12980.80902614,105.005884350001,53442.3056724 2025-04-08,23:14:11.000,98,11085165,14085,0,1744154050,12980.660827319989,105.04817913000443,53442.28471104001 2025-04-08,23:14:12.000,98,11085206,14085,0,1744154051,12980.593464219994,105.09752303999994,53442.24977544 2025-04-08,23:14:13.000,98,11085190,14165,0,1744154052,12980.573255289994,105.23145651000232,53442.29868528 2025-04-08,23:14:14.000,98,11085215,14005,0,1744154053,12980.579991599989,105.27375128999847,53442.34759512 2025-04-08,23:14:15.000,98,11085168,14285,0,1744154054,12980.499155879988,105.32309520000126,53442.36855648 2025-04-08,23:14:16.000,98,11085140,13885,0,1744154055,12980.505892189998,105.40768476000085,53442.42445344 2025-04-08,23:14:17.000,98,11085210,14205,0,1744154056,12980.492419569993,105.42883214999893,53442.40349208 2025-04-08,23:14:18.000,98,11085154,14045,0,1744154057,12980.384638609998,105.51342170999851,53442.43144056001 2025-04-08,23:14:19.000,98,11085185,14245,0,1744154058,12980.344220749997,105.5980112699981,53442.41746632 2025-04-08,23:14:20.000,98,11085200,14085,0,1744154059,12980.324011819997,105.64030605000153,53442.50131176001 2025-04-08,23:14:21.000,98,11085141,14205,0,1744154060,12980.256648720002,105.68964996000432,53442.54323448 2025-04-08,23:14:22.000,98,11085214,14165,0,1744154061,12980.162340379997,105.76719039000454,53442.5851572 2025-04-08,23:14:23.000,98,11085176,13965,0,1744154062,12980.081504659996,105.78833778000262,53442.66201552 2025-04-08,23:14:24.000,98,11085202,14005,0,1744154063,12980.014141560001,105.84473082000477,53442.57817008001 2025-04-08,23:14:25.000,98,11085157,14165,0,1744154064,12979.93330584,105.94341864000307,53442.62009280001 2025-04-08,23:14:26.000,98,11085174,14245,0,1744154065,12979.87267905,105.95046777000243,53442.62707992001 2025-04-08,23:14:27.000,98,11085205,14205,0,1744154066,12979.80531594999,105.97161516000051,53442.69695112001 2025-04-08,23:14:28.000,98,11085132,14005,0,1744154067,12979.74468915999,105.97866428999987,53442.61310568 2025-04-08,23:14:29.000,98,11085164,14165,0,1744154068,12979.75142547,105.97866428999987,53442.68297688 2025-04-08,23:14:30.000,98,11085223,14045,0,1744154069,12979.838997499995,105.99981167999795,53442.61310568 2025-04-08,23:14:31.000,98,11085215,14285,0,1744154070,12979.87267905,105.93636951000371,53442.66201552 2025-04-08,23:14:32.000,98,11085195,14205,0,1744154071,12980.000668939996,105.82358342999942,53442.64105416 2025-04-08,23:14:33.000,98,11085164,13885,0,1744154072,12980.121922519997,105.83768168999813,53442.66900264001 2025-04-08,23:14:34.000,98,11085180,13965,0,1744154073,12980.216230860002,105.75309212999855,53442.675989760006 2025-04-08,23:14:35.000,98,11085223,14245,0,1744154074,12980.290330269992,105.67555169999832,53442.675989760006 2025-04-08,23:14:36.000,98,11085148,14005,0,1744154075,12980.324011819997,105.59096213999874,53442.689964 2025-04-08,23:14:37.000,98,11085193,14005,0,1744154076,12980.384638609998,105.51342170999851,53442.70393824 2025-04-08,23:14:38.000,98,11085175,14045,0,1744154077,12980.404847539998,105.42883214999893,53442.73887384 2025-04-08,23:14:39.000,98,11085270,14125,0,1744154078,12980.377902300002,105.33719345999998,53442.7598352 2025-04-08,23:14:40.000,98,11085242,14165,0,1744154079,12980.391374919993,105.20325999000488,53442.74586096001 2025-04-08,23:14:41.000,98,11085122,14165,0,1744154080,12980.398111230003,105.09047391000058,53442.73188672 2025-04-08,23:14:42.000,98,11085169,14045,0,1744154081,12980.398111230003,104.92129479000141,53442.75284808 2025-04-08,23:14:43.000,98,11085199,13925,0,1744154082,12980.485683259998,104.80145957999775,53442.73887384 2025-04-08,23:14:44.000,98,11085142,14245,0,1744154083,12980.539573739989,104.69572263000009,53442.7598352 2025-04-08,23:14:45.000,98,11085219,14045,0,1744154084,12980.566518979998,104.61818219999986,53442.7598352 2025-04-08,23:14:46.000,98,11085173,14125,0,1744154085,12980.654091009994,104.56178915999772,53442.74586096001 2025-04-08,23:14:47.000,98,11085191,14205,0,1744154086,12980.748399349999,104.53359264000028,53442.78778368001 2025-04-08,23:14:48.000,98,11085205,13805,0,1744154087,12980.78881721,104.6111330700005,53442.78079656 2025-04-08,23:14:49.000,98,11085200,14165,0,1744154088,12980.896598169995,104.62523132999922,53442.773809440005 2025-04-08,23:14:50.000,98,11085121,14005,0,1744154089,12981.0515333,104.71687001999817,53442.78079656 2025-04-08,23:14:51.000,98,11085151,13765,0,1744154090,12981.199732119996,104.75211567000224,53442.78778368001 2025-04-08,23:14:52.000,98,11085177,13925,0,1744154091,12981.455711900002,104.86490174999926,53442.78778368001 2025-04-08,23:14:53.000,98,11085130,14005,0,1744154092,12981.671273819993,104.87900000999798,53442.74586096001 2025-04-08,23:14:54.000,98,11085193,14045,0,1744154093,12981.954198839994,104.94244217999949,53442.80874504 2025-04-08,23:14:55.000,98,11085159,14285,0,1744154094,12982.16302444999,104.92834392000077,53442.76682232001 2025-04-08,23:14:56.000,98,11085180,14005,0,1744154095,12982.405531609991,104.93539305000013,53442.87861624 2025-04-08,23:14:57.000,98,11085182,14045,0,1744154096,12982.553730430001,104.96358957000484,53442.91355184001 2025-04-08,23:14:58.000,98,11085199,14045,0,1744154097,12982.701929249997,104.94949130999885,53443.011371520006 2025-04-08,23:14:59.000,98,11085180,14125,0,1744154098,12982.776028660002,104.97768783000356,53443.04630712 2025-04-08,23:15:00.000,98,11085189,14045,0,1744154099,12982.843391759998,104.9071965300027,53443.060281360005 2025-04-08,23:15:01.000,98,11085291,14205,0,1744154100,12982.904018549998,104.88604914000462,53443.13713968 2025-04-08,23:15:02.000,98,11085156,14445,0,1744154101,12982.964645339998,104.83670523000183,53443.158101040004 2025-04-08,23:15:03.000,98,11085132,14085,0,1744154102,12982.991590579993,104.68867350000073,53443.18604952 2025-04-08,23:15:04.000,98,11085182,14045,0,1744154103,12983.025272129998,104.56178915999772,53443.290856319996 2025-04-08,23:15:05.000,98,11085193,13845,0,1744154104,12983.032008439994,104.40670830000454,53443.37470176 2025-04-08,23:15:06.000,98,11085212,14045,0,1744154105,12983.106107849999,104.24457831000473,53443.38867600001 2025-04-08,23:15:07.000,98,11085157,14005,0,1744154106,12983.15999832999,104.06130092999956,53443.37470176 2025-04-08,23:15:08.000,98,11085129,14005,0,1744154107,12983.213888809994,103.89917093999975,53443.43059872 2025-04-08,23:15:09.000,98,11085169,14005,0,1744154108,12983.28798822,103.75818833999801,53443.47950856 2025-04-08,23:15:10.000,98,11085224,14085,0,1744154109,12983.294724529995,103.65950051999971,53443.54937976 2025-04-08,23:15:11.000,98,11085163,13965,0,1744154110,12983.34861501,103.58196008999948,53443.52143128 2025-04-08,23:15:12.000,98,11085151,13925,0,1744154111,12983.274515599995,103.56786183000077,53443.493482800004 2025-04-08,23:15:13.000,98,11085184,14205,0,1744154112,12983.22736143,103.62425487000291,53443.57034112 2025-04-08,23:15:14.000,98,11085160,13845,0,1744154113,12983.099371539989,103.73704094999994,53443.58431536001 2025-04-08,23:15:15.000,98,11085175,14045,0,1744154114,12982.971381649993,103.87097442000231,53443.64719944 2025-04-08,23:15:16.000,98,11085189,14045,0,1744154115,12982.776028660002,104.06130092999956,53443.61925096 2025-04-08,23:15:17.000,98,11085202,13845,0,1744154116,12982.567203049992,104.23048004999873,53443.612263840005 2025-04-08,23:15:18.000,98,11085223,14165,0,1744154117,12982.405531609991,104.43490482000198,53443.626238079996 2025-04-08,23:15:19.000,98,11085167,14085,0,1744154118,12982.22365123999,104.60408394000115,53443.612263840005 2025-04-08,23:15:20.000,98,11085248,13925,0,1744154119,12982.04850718,104.77326306000032,53443.682135040006 2025-04-08,23:15:21.000,98,11085189,14165,0,1744154120,12981.907044669999,104.90014740000333,53443.57732824 2025-04-08,23:15:22.000,98,11085185,14085,0,1744154121,12981.826208949999,105.06227739000315,53443.60527672001 2025-04-08,23:15:23.000,98,11085183,14045,0,1744154122,12981.691482749993,105.13981782000337,53443.5284184 2025-04-08,23:15:24.000,98,11085216,13885,0,1744154123,12981.563492859997,105.26670215999911,53443.61925096 2025-04-08,23:15:25.000,98,11085167,14085,0,1744154124,12981.556756550002,105.33719345999998,53443.57034112 2025-04-08,23:15:26.000,98,11085194,14085,0,1744154125,12981.448975589992,105.30899694000254,53443.59130248 2025-04-08,23:15:27.000,98,11085196,14045,0,1744154126,12981.408557729992,105.29489868000383,53443.54239264 2025-04-08,23:15:28.000,98,11085195,14365,0,1744154127,12981.381612489997,105.30194781000318,53443.54239264 2025-04-08,23:15:29.000,98,11085217,14365,0,1744154128,12981.408557729992,105.27375128999847,53443.53540552001 2025-04-08,23:15:30.000,98,11085187,14205,0,1744154129,12981.442239279997,105.16096521000145,53443.54239264 2025-04-08,23:15:31.000,98,11085180,14205,0,1744154130,12981.516338690002,105.05522826000379,53443.57034112 2025-04-08,23:15:32.000,98,11085194,14565,0,1744154131,12981.590438099993,104.93539305000013,53443.55636688001 2025-04-08,23:15:33.000,98,11085151,14245,0,1744154132,12981.704955369998,104.85080349000054,53443.57732824 2025-04-08,23:15:34.000,98,11085194,14005,0,1744154133,12981.799263709989,104.68162437000137,53443.514444160006 2025-04-08,23:15:35.000,98,11085214,14165,0,1744154134,12981.873363119994,104.59703481000179,53443.59130248 2025-04-08,23:15:36.000,98,11085296,14245,0,1744154135,12981.92051728999,104.50539612000284,53443.57034112 2025-04-08,23:15:37.000,98,11085190,14245,0,1744154136,12981.96767146,104.44195395000133,53443.55636688001 2025-04-08,23:15:38.000,98,11085142,14045,0,1744154137,12982.00135300999,104.47015046999877,53443.55636688001 2025-04-08,23:15:39.000,98,11085138,14125,0,1744154138,12981.96767146,104.44195395000133,53443.57732824 2025-04-08,23:15:40.000,98,11085176,14085,0,1744154139,12981.96093514999,104.49129786000412,53443.54239264 2025-04-08,23:15:41.000,98,11085205,14005,0,1744154140,12982.014825629994,104.55474002999836,53443.48649568001 2025-04-08,23:15:42.000,98,11085201,14445,0,1744154141,12981.98114407999,104.66752611000265,53443.563354000005 2025-04-08,23:15:43.000,98,11085215,14125,0,1744154142,12982.00135300999,104.7944104499984,53443.493482800004 2025-04-08,23:15:44.000,98,11085185,13965,0,1744154143,12982.04177086999,104.94244217999949,53443.47950856 2025-04-08,23:15:45.000,98,11085201,14005,0,1744154144,12982.16302444999,105.12571956000465,53443.50046992 2025-04-08,23:15:46.000,98,11085243,14125,0,1744154145,12982.14955183,105.32309520000126,53443.57034112 2025-04-08,23:15:47.000,98,11085190,13845,0,1744154146,12982.16302444999,105.54161823000322,53443.55636688001 2025-04-08,23:15:48.000,98,11085147,14165,0,1744154147,12982.16976076,105.83768168999813,53443.57732824 2025-04-08,23:15:49.000,98,11085231,14245,0,1744154148,12982.16302444999,106.09849950000353,53443.5982896 2025-04-08,23:15:50.000,98,11085170,14125,0,1744154149,12982.06871611,106.3311207900042,53443.57034112 2025-04-08,23:15:51.000,98,11085214,14205,0,1744154150,12981.994616699994,106.5778403400036,53443.626238079996 2025-04-08,23:15:52.000,98,11085151,14325,0,1744154151,12981.880099429989,106.78931423999893,53443.64021232 2025-04-08,23:15:53.000,98,11085215,14245,0,1744154152,12981.853154189994,106.93029684000066,53443.682135040006 2025-04-08,23:15:54.000,98,11085154,14085,0,1744154153,12981.785791089998,107.02898465999897,53443.68912216 2025-04-08,23:15:55.000,98,11085226,14245,0,1744154154,12981.711691679993,107.07832857000176,53443.682135040006 2025-04-08,23:15:56.000,98,11085255,14085,0,1744154155,12981.671273819993,107.15586900000199,53443.72405776001 2025-04-08,23:15:57.000,98,11085194,13885,0,1744154156,12981.603910719998,107.14177074000327,53443.72405776001 2025-04-08,23:15:58.000,98,11085191,13925,0,1744154157,12981.496129760002,107.07832857000176,53443.68912216 2025-04-08,23:15:59.000,98,11085176,14125,0,1744154158,12981.435502970002,107.03603378999833,53443.69610928 2025-04-08,23:16:00.000,98,11085143,14165,0,1744154159,12981.226677359991,106.93029684000066,53443.67514792001 2025-04-08,23:16:01.000,98,11085159,14005,0,1744154160,12981.13236902,106.83160902000236,53443.6681608 2025-04-08,23:16:02.000,98,11085159,14045,0,1744154161,12980.896598169995,106.7117738099987,53443.71707064 2025-04-08,23:16:03.000,98,11085215,14205,0,1744154162,12980.707981489999,106.53554556000017,53443.6681608 2025-04-08,23:16:04.000,98,11085174,14245,0,1744154163,12980.452001709993,106.40866122000443,53443.75200624001 2025-04-08,23:16:05.000,98,11085163,14085,0,1744154164,12980.270121339992,106.24653123000462,53443.682135040006 2025-04-08,23:16:06.000,98,11085139,13725,0,1744154165,12980.081504659996,106.13374515000032,53443.661173680004 2025-04-08,23:16:07.000,98,11085223,14205,0,1744154166,12979.879415359996,106.07030297999881,53443.54937976 2025-04-08,23:16:08.000,98,11085198,14205,0,1744154167,12979.697534989995,105.95751690000179,53443.57034112 2025-04-08,23:16:09.000,98,11085142,14485,0,1744154168,12979.576281409994,105.908172989999,53443.5284184 2025-04-08,23:16:10.000,98,11085180,14165,0,1744154169,12979.48197306999,105.89407473000028,53443.43758584001 2025-04-08,23:16:11.000,98,11085238,14485,0,1744154170,12979.48197306999,105.92227124999772,53443.40265024 2025-04-08,23:16:12.000,98,11085216,14245,0,1744154171,12979.387664729999,106.0209590700033,53443.346753280006 2025-04-08,23:16:13.000,98,11085198,14125,0,1744154172,12979.421346279989,106.12669602000096,53443.33976616001 2025-04-08,23:16:14.000,98,11085161,14125,0,1744154173,12979.428082589999,106.23948209999799,53443.24893360001 2025-04-08,23:16:15.000,98,11085159,14085,0,1744154174,12979.455027829994,106.39456295999844,53443.26290784 2025-04-08,23:16:16.000,98,11085183,14085,0,1744154175,12979.495445689994,106.5778403400036,53443.158101040004 2025-04-08,23:16:17.000,98,11085079,14085,0,1744154176,12979.54259985999,106.74701946000278,53443.17207528001 2025-04-08,23:16:18.000,98,11085206,14285,0,1744154177,12979.54933617,106.83865815000172,53443.123165439996 2025-04-08,23:16:19.000,98,11085206,14365,0,1744154178,12979.63017189,107.00783727000089,53443.0742556 2025-04-08,23:16:20.000,98,11085225,14045,0,1744154179,12979.67058975,107.07832857000176,53443.03233288001 2025-04-08,23:16:21.000,98,11085141,14045,0,1744154180,12979.67058975,107.14177074000327,53443.02534576 2025-04-08,23:16:22.000,98,11085113,14125,0,1744154181,12979.64364450999,107.21226204000413,53442.91355184001 2025-04-08,23:16:23.000,98,11085232,14125,0,1744154182,12979.68406236999,107.26865507999901,53442.95547456001 2025-04-08,23:16:24.000,98,11085153,14005,0,1744154183,12979.616699269995,107.32504812000116,53442.91355184001 2025-04-08,23:16:25.000,98,11085243,14085,0,1744154184,12979.5695451,107.39553942000202,53442.87861624 2025-04-08,23:16:26.000,98,11085080,14045,0,1744154185,12979.556072479994,107.50832549999905,53442.892590480005 2025-04-08,23:16:27.000,98,11085226,14205,0,1744154186,12979.515654619994,107.61406245000398,53442.78079656 2025-04-08,23:16:28.000,98,11085227,14165,0,1744154187,12979.46176413999,107.68455375000485,53442.7598352 2025-04-08,23:16:29.000,98,11085178,14245,0,1744154188,12979.46176413999,107.7761924400038,53442.73887384 2025-04-08,23:16:30.000,98,11085214,14085,0,1744154189,12979.46176413999,107.88192939000146,53442.773809440005 2025-04-08,23:16:31.000,98,11085156,14365,0,1744154190,12979.46176413999,108.0229119900032,53442.689964 2025-04-08,23:16:32.000,98,11085224,14005,0,1744154191,12979.54259985999,108.03701025000191,53442.5851572 2025-04-08,23:16:33.000,98,11085181,14325,0,1744154192,12979.576281409994,108.1568454599983,53442.557208720005 2025-04-08,23:16:34.000,98,11085209,14045,0,1744154193,12979.677326059995,108.20618937000108,53442.45938904001 2025-04-08,23:16:35.000,98,11085172,14085,0,1744154194,12979.73121654,108.19209111000237,53442.50131176001 2025-04-08,23:16:36.000,98,11085138,14285,0,1744154195,12979.73121654,108.12864894000086,53442.45938904001 2025-04-08,23:16:37.000,98,11085186,14245,0,1744154196,12979.737952849995,108.0863541600047,53442.3755436 2025-04-08,23:16:38.000,98,11085201,14085,0,1744154197,12979.72448022999,108.03701025000191,53442.36855648 2025-04-08,23:16:39.000,98,11085276,14245,0,1744154198,12979.70427129999,107.88192939000146,53442.39650496 2025-04-08,23:16:40.000,98,11085148,14045,0,1744154199,12979.58301771999,107.76914331000444,53442.36855648 2025-04-08,23:16:41.000,98,11085165,14045,0,1744154200,12979.448291519999,107.71275027000229,53442.3056724 2025-04-08,23:16:42.000,98,11085137,14045,0,1744154201,12979.320301629989,107.54357115000312,53442.270736800005 2025-04-08,23:16:43.000,98,11085153,14325,0,1744154202,12979.172102809993,107.5153746299984,53442.27772392 2025-04-08,23:16:44.000,98,11085195,14085,0,1744154203,12978.996958750002,107.39553942000202,53442.15894288 2025-04-08,23:16:45.000,98,11085242,14085,0,1744154204,12978.828550999991,107.34619550999923,53442.11702016001 2025-04-08,23:16:46.000,98,11085109,13925,0,1744154205,12978.66687955999,107.24750769000093,53441.99823912001 2025-04-08,23:16:47.000,98,11085179,13885,0,1744154206,12978.59278015,107.2193111700035,53442.01920048 2025-04-08,23:16:48.000,98,11085185,14125,0,1744154207,12978.45131764,107.13472161000391,53441.886445200005 2025-04-08,23:16:49.000,98,11085172,14085,0,1744154208,12978.417636089995,107.11357421999855,53441.886445200005 2025-04-08,23:16:50.000,98,11085152,14005,0,1744154209,12978.296382509994,107.08537770000112,53441.71176720001 2025-04-08,23:16:51.000,98,11085166,13965,0,1744154210,12978.26270095999,107.06423031000304,53441.68381872 2025-04-08,23:16:52.000,98,11085211,14205,0,1744154211,12978.28290988999,107.09242683000048,53441.61394752001 2025-04-08,23:16:53.000,98,11085175,13965,0,1744154212,12978.269437269999,107.1065250899992,53441.64189600001 2025-04-08,23:16:54.000,98,11085202,14205,0,1744154213,12978.195337859994,107.12767248000455,53441.62093464001 2025-04-08,23:16:55.000,98,11085251,14085,0,1744154214,12978.175128929994,107.18406551999942,53441.54407632001 2025-04-08,23:16:56.000,98,11085140,14245,0,1744154215,12978.175128929994,107.21226204000413,53441.51612784 2025-04-08,23:16:57.000,98,11085182,14005,0,1744154216,12978.222283099989,107.26865507999901,53441.52311496001 2025-04-08,23:16:58.000,98,11085214,13885,0,1744154217,12978.289646199999,107.28980247000436,53441.481192240004 2025-04-08,23:16:59.000,98,11085180,14045,0,1744154218,12978.42437239999,107.40963768000074,53441.41132104 2025-04-08,23:17:00.000,98,11085142,13965,0,1744154219,12978.498471809995,107.43078506999882,53441.41132104 2025-04-08,23:17:01.000,98,11085189,14125,0,1744154220,12978.66687955999,107.48717811000097,53441.383372560005 2025-04-08,23:17:02.000,98,11085122,14205,0,1744154221,12978.855496240001,107.48717811000097,53441.43926952 2025-04-08,23:17:03.000,98,11085182,13965,0,1744154222,12979.010431369992,107.45193246000417,53441.3973468 2025-04-08,23:17:04.000,98,11085153,14125,0,1744154223,12979.192311739993,107.50127636999969,53441.3973468 2025-04-08,23:17:05.000,98,11085149,14325,0,1744154224,12979.300092699988,107.43783419999818,53441.41830816 2025-04-08,23:17:06.000,98,11085156,14045,0,1744154225,12979.374192109994,107.33209725000052,53441.3624112 2025-04-08,23:17:07.000,98,11085192,14165,0,1744154226,12979.468500449999,107.27570420999837,53441.47420512001 2025-04-08,23:17:08.000,98,11085199,14045,0,1744154227,12979.576281409994,107.22636030000285,53441.39035968 2025-04-08,23:17:09.000,98,11085235,14205,0,1744154228,12979.65038082,107.05013205000432,53441.45324376001 2025-04-08,23:17:10.000,98,11085154,14245,0,1744154229,12979.737952849995,107.04308291999769,53441.43926952 2025-04-08,23:17:11.000,98,11085167,13885,0,1744154230,12979.798579639995,106.9584933599981,53441.43926952 2025-04-08,23:17:12.000,98,11085124,14125,0,1744154231,12979.82552487999,106.83865815000172,53441.40433392001 2025-04-08,23:17:13.000,98,11085140,14205,0,1744154232,12979.899624289996,106.77521598000021,53441.42529528001 2025-04-08,23:17:14.000,98,11085190,14165,0,1744154233,12979.87267905,106.7117738099987,53441.47420512001 2025-04-08,23:17:15.000,98,11085177,13845,0,1744154234,12979.859206429996,106.63423337999848,53441.432282400005 2025-04-08,23:17:16.000,98,11085218,14125,0,1744154235,12979.79184333,106.56374208000489,53441.5370892 2025-04-08,23:17:17.000,98,11085194,14045,0,1744154236,12979.70427129999,106.50029991000338,53441.48817936 2025-04-08,23:17:18.000,98,11085173,14045,0,1744154237,12979.58975403,106.42275948000315,53441.49516648001 2025-04-08,23:17:19.000,98,11085166,14245,0,1744154238,12979.455027829994,106.33816992000357,53441.52311496001 2025-04-08,23:17:20.000,98,11085139,14165,0,1744154239,12979.286620079998,106.24653123000462,53441.46023088 2025-04-08,23:17:21.000,98,11085119,14405,0,1744154240,12979.118212330002,106.19718732000183,53441.43926952 2025-04-08,23:17:22.000,98,11085205,14165,0,1744154241,12978.970013509992,106.14079427999968,53441.467218 2025-04-08,23:17:23.000,98,11085202,14125,0,1744154242,12978.808342069991,106.1689908000044,53441.41132104 2025-04-08,23:17:24.000,98,11085216,14045,0,1744154243,12978.65340694,106.16194166999776,53441.35542408001 2025-04-08,23:17:25.000,98,11085203,14085,0,1744154244,12978.61298908,106.21833470999991,53441.27856576001 2025-04-08,23:17:26.000,98,11085176,13965,0,1744154245,12978.4917355,106.24653123000462,53441.27856576001 2025-04-08,23:17:27.000,98,11085206,13925,0,1744154246,12978.48499918999,106.28882601000078,53441.23664304001 2025-04-08,23:17:28.000,98,11085204,14325,0,1744154247,12978.53215336,106.34521905000292,53441.20170744 2025-04-08,23:17:29.000,98,11085230,14005,0,1744154248,12978.61298908,106.38046469999972,53441.145810480004 2025-04-08,23:17:30.000,98,11085187,14005,0,1744154249,12978.700561109996,106.42980861000251,53441.1527976 2025-04-08,23:17:31.000,98,11085206,13845,0,1744154250,12978.868968859992,106.38046469999972,53441.11087488001 2025-04-08,23:17:32.000,98,11085200,14165,0,1744154251,12979.071058159992,106.366366440001,53441.10388776 2025-04-08,23:17:33.000,98,11085183,13965,0,1744154252,12979.212520669993,106.33816992000357,53441.096900640005 2025-04-08,23:17:34.000,98,11085216,14085,0,1744154253,12979.401137349989,106.28882601000078,53441.10388776 2025-04-08,23:17:35.000,98,11085194,14245,0,1744154254,12979.556072479994,106.21833470999991,53441.06196504 2025-04-08,23:17:36.000,98,11085200,14085,0,1744154255,12979.71100761,106.11259776000225,53441.06196504 2025-04-08,23:17:37.000,98,11085232,13725,0,1744154256,12979.84573380999,105.98571341999923,53441.05497792 2025-04-08,23:17:38.000,98,11085133,13925,0,1744154257,12980.000668939996,105.86587821000285,53441.02004232001 2025-04-08,23:17:39.000,98,11085218,14125,0,1744154258,12980.128658829992,105.71784648000175,53440.999080960006 2025-04-08,23:17:40.000,98,11085182,13765,0,1744154259,12980.310539199992,105.56981475000066,53441.05497792 2025-04-08,23:17:41.000,98,11085209,13765,0,1744154260,12980.526101119998,105.4147338900002,53441.047990800005 2025-04-08,23:17:42.000,98,11085189,14085,0,1744154261,12980.667563629999,105.23850564000168,53441.04100368001 2025-04-08,23:17:43.000,98,11085227,14125,0,1744154262,12980.795553519994,105.07637565000186,53441.03401656 2025-04-08,23:17:44.000,98,11085202,14085,0,1744154263,12980.94375233999,104.93539305000013,53441.047990800005 2025-04-08,23:17:45.000,98,11085229,13965,0,1744154264,12981.058269609995,104.77326306000032,53440.999080960006 2025-04-08,23:17:46.000,98,11085194,13925,0,1744154265,12981.10542377999,104.76621393000096,53440.96414536 2025-04-08,23:17:47.000,98,11085168,14165,0,1744154266,12981.179523189996,104.71687001999817,53440.99209384001 2025-04-08,23:17:48.000,98,11085144,14085,0,1744154267,12981.206468429991,104.69572263000009,53440.96414536 2025-04-08,23:17:49.000,98,11085186,13925,0,1744154268,12981.273831530001,104.65342785000394,53440.978119600004 2025-04-08,23:17:50.000,98,11085239,14125,0,1744154269,12981.368139869992,104.63932958999794,53440.96414536 2025-04-08,23:17:51.000,98,11085137,13965,0,1744154270,12981.442239279997,104.64637872000458,53440.86632568 2025-04-08,23:17:52.000,98,11085217,13965,0,1744154271,12981.603910719998,104.6604769800033,53440.93619688 2025-04-08,23:17:53.000,98,11085227,13925,0,1744154272,12981.731900609993,104.69572263000009,53440.84536432 2025-04-08,23:17:54.000,98,11085205,14205,0,1744154273,12981.94072621999,104.71687001999817,53440.85235144001 2025-04-08,23:17:55.000,98,11085203,13885,0,1744154274,12982.08892504,104.78736131999904,53440.880299920005 2025-04-08,23:17:56.000,98,11085144,13885,0,1744154275,12982.24386016999,104.82965610000247,53440.86632568 2025-04-08,23:17:57.000,98,11085227,13965,0,1744154276,12982.41226792,104.87900000999798,53440.80344160001 2025-04-08,23:17:58.000,98,11085199,14205,0,1744154277,12982.573939360002,104.93539305000013,53440.831390080006 2025-04-08,23:17:59.000,98,11085255,14245,0,1744154278,12982.708665559992,104.97768783000356,53440.82440296001 2025-04-08,23:18:00.000,98,11085193,13965,0,1744154279,12982.802973899998,105.02703173999907,53440.82440296001 2025-04-08,23:18:01.000,98,11085165,14085,0,1744154280,12982.870336999993,104.9706387000042,53440.78248024001 2025-04-08,23:18:02.000,98,11085168,13805,0,1744154281,12983.011799509994,104.92834392000077,53440.78248024001 2025-04-08,23:18:03.000,98,11085240,14125,0,1744154282,12983.15999832999,104.90014740000333,53440.77549312001 2025-04-08,23:18:04.000,98,11085188,14165,0,1744154283,12983.24757036,104.93539305000013,53440.74754464 2025-04-08,23:18:05.000,98,11085176,13925,0,1744154284,12983.36208762999,104.94949130999885,53440.78248024001 2025-04-08,23:18:06.000,98,11085161,14165,0,1744154285,12983.46313227999,104.92834392000077,53440.84536432 2025-04-08,23:18:07.000,98,11085184,13965,0,1744154286,12983.54396799999,104.89309827000397,53440.81741584 2025-04-08,23:18:08.000,98,11085179,14165,0,1744154287,12983.658485269996,104.87195087999862,53440.91523552 2025-04-08,23:18:09.000,98,11085235,14165,0,1744154288,12983.806684089992,104.91424566000205,53440.97113248001 2025-04-08,23:18:10.000,98,11085206,13925,0,1744154289,12983.961619219997,104.8578526199999,53440.96414536 2025-04-08,23:18:11.000,98,11085167,13765,0,1744154290,12984.123290659998,104.87900000999798,53440.95017112001 2025-04-08,23:18:12.000,98,11085213,14005,0,1744154291,12984.271489479994,104.87900000999798,53440.93619688 2025-04-08,23:18:13.000,98,11085246,13885,0,1744154292,12984.40621568,104.8578526199999,53441.0130552 2025-04-08,23:18:14.000,98,11085188,13765,0,1744154293,12984.594832359995,104.83670523000183,53440.98510672 2025-04-08,23:18:15.000,98,11085241,13845,0,1744154294,12984.76997642,104.86490174999926,53440.99209384001 2025-04-08,23:18:16.000,98,11085153,13765,0,1744154295,12984.958593099997,104.82965610000247,53440.999080960006 2025-04-08,23:18:17.000,98,11085182,14245,0,1744154296,12985.153946090002,104.7944104499984,53441.06196504 2025-04-08,23:18:18.000,98,11085265,13885,0,1744154297,12985.302144909998,104.7944104499984,53441.05497792 2025-04-08,23:18:19.000,98,11085218,13925,0,1744154298,12985.450343729994,104.80850871000439,53441.06895216001 2025-04-08,23:18:20.000,98,11085209,14125,0,1744154299,12985.612015169994,104.83670523000183,53441.1527976 2025-04-08,23:18:21.000,98,11085194,13805,0,1744154300,12985.74000505999,104.82260697000311,53441.13882336001 2025-04-08,23:18:22.000,98,11085214,14085,0,1744154301,12985.814104469995,104.7944104499984,53441.2226688 2025-04-08,23:18:23.000,98,11085172,14085,0,1744154302,12985.90841281,104.74506654000288,53441.24363016 2025-04-08,23:18:24.000,98,11085192,14005,0,1744154303,12985.9690396,104.7239191500048,53441.23664304001 2025-04-08,23:18:25.000,98,11085226,13965,0,1744154304,12986.00945746,104.63228045999858,53441.2226688 2025-04-08,23:18:26.000,98,11085205,14125,0,1744154305,12986.04987532,104.56883829000435,53441.264591520005 2025-04-08,23:18:27.000,98,11085209,13885,0,1744154306,12986.002721149991,104.45605221000005,53441.28555288001 2025-04-08,23:18:28.000,98,11085231,14565,0,1744154307,12985.975775909996,104.33621700000367,53441.32747560001 2025-04-08,23:18:29.000,98,11085217,13845,0,1744154308,12985.90167649999,104.24457831000473,53441.3624112 2025-04-08,23:18:30.000,98,11085210,14205,0,1744154309,12985.82757709,104.10359571000299,53441.39035968 2025-04-08,23:18:31.000,98,11085223,14165,0,1744154310,12985.74674137,103.98376049999933,53441.34144984 2025-04-08,23:18:32.000,98,11085218,13925,0,1744154311,12985.62548779,103.93441659000382,53441.39035968 2025-04-08,23:18:33.000,98,11085217,14005,0,1744154312,12985.517706829989,103.90622006999911,53441.36939832 2025-04-08,23:18:34.000,98,11085213,14045,0,1744154313,12985.443607419998,103.94146572000318,53441.34843696 2025-04-08,23:18:35.000,98,11085193,14005,0,1744154314,12985.349299079993,103.92736746000446,53441.383372560005 2025-04-08,23:18:36.000,98,11085113,14005,0,1744154315,12985.356035389988,103.94851485000254,53441.41132104 2025-04-08,23:18:37.000,98,11085156,13765,0,1744154316,12985.335826459988,103.97671136999998,53441.34843696 2025-04-08,23:18:38.000,98,11085220,13885,0,1744154317,12985.403189559998,104.00490789000469,53441.3624112 2025-04-08,23:18:39.000,98,11085267,14085,0,1744154318,12985.443607419998,104.03310441000212,53441.39035968 2025-04-08,23:18:40.000,98,11085181,14405,0,1744154319,12985.490761589994,104.08949745000427,53441.334462720006 2025-04-08,23:18:41.000,98,11085167,14285,0,1744154320,12985.585069929999,104.07539918999828,53441.40433392001 2025-04-08,23:18:42.000,98,11085200,14085,0,1744154321,12985.713059819995,104.10359571000299,53441.36939832 2025-04-08,23:18:43.000,98,11085181,14045,0,1744154322,12985.76021398999,104.10359571000299,53441.37638544001 2025-04-08,23:18:44.000,98,11085195,14005,0,1744154323,12985.88820388,104.10359571000299,53441.40433392001 2025-04-08,23:18:45.000,98,11085175,14125,0,1744154324,12986.00945746,104.07539918999828,53441.41830816 2025-04-08,23:18:46.000,98,11085132,14285,0,1744154325,12986.144183659992,103.9908096299987,53441.467218 2025-04-08,23:18:47.000,98,11085186,13725,0,1744154326,12986.218283069997,103.93441659000382,53441.44625664001 2025-04-08,23:18:48.000,98,11085189,14205,0,1744154327,12986.272173550002,103.77933573000337,53441.53010208 2025-04-08,23:18:49.000,98,11085189,14245,0,1744154328,12986.285646169992,103.66654964999907,53441.57202480001 2025-04-08,23:18:50.000,98,11085162,14165,0,1744154329,12986.272173550002,103.48327227000118,53441.551063440005 2025-04-08,23:18:51.000,98,11085173,14005,0,1744154330,12986.231755690002,103.25770010999986,53441.63490888 2025-04-08,23:18:52.000,98,11085216,14125,0,1744154331,12986.150919970001,103.07442273000197,53441.66285736001 2025-04-08,23:18:53.000,98,11085193,14125,0,1744154332,12986.097029489996,102.85589970000001,53441.72574144 2025-04-08,23:18:54.000,98,11085127,14405,0,1744154333,12985.995984839996,102.64442580000468,53441.77465128 2025-04-08,23:18:55.000,98,11085216,14325,0,1744154334,12985.90841281,102.411804510004,53441.82356112 2025-04-08,23:18:56.000,98,11085129,14045,0,1744154335,12985.78715923,102.19328148000204,53441.8515096 2025-04-08,23:18:57.000,98,11085229,14045,0,1744154336,12985.67937826999,102.02410236000287,53441.9213808 2025-04-08,23:18:58.000,98,11085236,13925,0,1744154337,12985.632224099994,101.81967758999963,53441.984264880004 2025-04-08,23:18:59.000,98,11085193,14085,0,1744154338,12985.632224099994,101.61525282000366,53441.97727776001 2025-04-08,23:19:00.000,98,11085152,14285,0,1744154339,12985.632224099994,101.42492630999914,53442.06811032 2025-04-08,23:19:01.000,98,11085166,13565,0,1744154340,12985.68611458,101.23459980000189,53442.005226240006 2025-04-08,23:19:02.000,98,11085207,13805,0,1744154341,12985.76021398999,101.10771545999887,53442.1309944 2025-04-08,23:19:03.000,98,11085175,13765,0,1744154342,12985.78715923,100.95968372999778,53442.08208456 2025-04-08,23:19:04.000,98,11085201,13925,0,1744154343,12985.834313399995,100.89624156000355,53442.151955760004 2025-04-08,23:19:05.000,98,11085222,13885,0,1744154344,12985.874731259995,100.8046028700046,53442.221826960005 2025-04-08,23:19:06.000,98,11085134,13605,0,1744154345,12985.90841281,100.75525896000181,53442.28471104001 2025-04-08,23:19:07.000,98,11085213,13925,0,1744154346,12985.90167649999,100.72706244000437,53442.18689136 2025-04-08,23:19:08.000,98,11085156,13765,0,1744154347,12985.915149119995,100.73411157000373,53442.28471104001 2025-04-08,23:19:09.000,98,11085178,13805,0,1744154348,12985.935358049996,100.71296417999838,53442.221826960005 2025-04-08,23:19:10.000,98,11085194,14045,0,1744154349,12985.935358049996,100.74116070000309,53442.32663376 2025-04-08,23:19:11.000,98,11085173,13925,0,1744154350,12986.016193769996,100.77640634999989,53442.3056724 2025-04-08,23:19:12.000,98,11085184,14085,0,1744154351,12986.056611629996,100.8046028700046,53442.389517840005 2025-04-08,23:19:13.000,98,11085152,14045,0,1744154352,12986.103765799991,100.84689765000076,53442.340608000006 2025-04-08,23:19:14.000,98,11085205,14165,0,1744154353,12986.225019379992,100.9032906900029,53442.32663376 2025-04-08,23:19:15.000,98,11085214,14045,0,1744154354,12986.319327719997,101.02312589999929,53442.39650496 2025-04-08,23:19:16.000,98,11085203,14165,0,1744154355,12986.339536649997,101.051322420004,53442.46637616 2025-04-08,23:19:17.000,98,11085115,14245,0,1744154356,12986.454053920002,101.0865680700008,53442.46637616 2025-04-08,23:19:18.000,98,11085212,14045,0,1744154357,12986.514680709988,101.17115763000038,53442.47336328 2025-04-08,23:19:19.000,98,11085206,14085,0,1744154358,12986.608989049993,101.22050154000317,53442.45938904001 2025-04-08,23:19:20.000,98,11085108,14205,0,1744154359,12986.676352149989,101.2980419700034,53442.53624736 2025-04-08,23:19:21.000,98,11085225,14085,0,1744154360,12986.77739679999,101.35443500999827,53442.59214432 2025-04-08,23:19:22.000,98,11085158,14165,0,1744154361,12986.871705139994,101.38968066000234,53442.55022160001 2025-04-08,23:19:23.000,98,11085187,14205,0,1744154362,12986.932331929995,101.40377892000106,53442.557208720005 2025-04-08,23:19:24.000,98,11085184,14205,0,1744154363,12987.02664027,101.43902456999785,53442.59913144001 2025-04-08,23:19:25.000,98,11085140,13845,0,1744154364,12987.094003369995,101.48131935000129,53442.66900264001 2025-04-08,23:19:26.000,98,11085147,14245,0,1744154365,12987.10747599,101.53066326000408,53442.63406704 2025-04-08,23:19:27.000,98,11085145,14005,0,1744154366,12987.154630159996,101.58705629999895,53442.73188672 2025-04-08,23:19:28.000,98,11085181,13885,0,1744154367,12987.12094860999,101.65754759999982,53442.71791248001 2025-04-08,23:19:29.000,98,11085157,13725,0,1744154368,12987.114212299995,101.7421371599994,53442.74586096001 2025-04-08,23:19:30.000,98,11085189,14045,0,1744154369,12987.073794439995,101.81262846000027,53442.75284808 2025-04-08,23:19:31.000,98,11085159,14165,0,1744154370,12987.033376579995,101.93951280000329,53442.80874504 2025-04-08,23:19:32.000,98,11085171,14245,0,1744154371,12986.932331929995,102.06639713999903,53442.78079656 2025-04-08,23:19:33.000,98,11085206,13725,0,1744154372,12986.891914069995,102.17213409000396,53442.78079656 2025-04-08,23:19:34.000,98,11085179,13925,0,1744154373,12986.8447599,102.32016581999778,53442.81573216001 2025-04-08,23:19:35.000,98,11085175,14245,0,1744154374,12986.790869419994,102.41885364000336,53442.85765488 2025-04-08,23:19:36.000,98,11085151,14085,0,1744154375,12986.730242629994,102.55278710999846,53442.87861624 2025-04-08,23:19:37.000,98,11085161,13965,0,1744154376,12986.736978939989,102.6937697100002,53442.87162912 2025-04-08,23:19:38.000,98,11085223,14165,0,1744154377,12986.723506319999,102.84180144000129,53442.87861624 2025-04-08,23:19:39.000,98,11085178,13765,0,1744154378,12986.662879529998,102.94753838999895,53442.81573216001 2025-04-08,23:19:40.000,98,11085225,13725,0,1744154379,12986.696561079989,103.07442273000197,53442.87162912 2025-04-08,23:19:41.000,98,11085107,13965,0,1744154380,12986.710033699994,103.18720880999899,53442.892590480005 2025-04-08,23:19:42.000,98,11085152,13925,0,1744154381,12986.743715249999,103.26474923999922,53442.86464200001 2025-04-08,23:19:43.000,98,11085178,13965,0,1744154382,12986.716770009989,103.33524054000009,53442.87162912 2025-04-08,23:19:44.000,98,11085211,13725,0,1744154383,12986.736978939989,103.42687922999903,53442.87861624 2025-04-08,23:19:45.000,98,11085182,13885,0,1744154384,12986.716770009989,103.42687922999903,53442.8995776 2025-04-08,23:19:46.000,98,11085129,13885,0,1744154385,12986.710033699994,103.41278097000031,53442.941500320005 2025-04-08,23:19:47.000,98,11085198,14005,0,1744154386,12986.615725359989,103.3986827100016,53442.93451320001 2025-04-08,23:19:48.000,98,11085229,14085,0,1744154387,12986.568571189993,103.37753532000352,53442.97643592 2025-04-08,23:19:49.000,98,11085198,14125,0,1744154388,12986.521417019998,103.27179836999858,53442.9694488 2025-04-08,23:19:50.000,98,11085200,13925,0,1744154389,12986.433844990002,103.18720880999899,53442.9694488 2025-04-08,23:19:51.000,98,11085129,14045,0,1744154390,12986.339536649997,103.12376664000476,53443.00438440001 2025-04-08,23:19:52.000,98,11085181,14205,0,1744154391,12986.245228309992,103.06032447000325,53443.01835864 2025-04-08,23:19:53.000,98,11085188,14245,0,1744154392,12986.137447349996,103.0039314300011,53443.02534576 2025-04-08,23:19:54.000,98,11085202,14085,0,1744154393,12986.063347939991,102.89819448000344,53442.99739728 2025-04-08,23:19:55.000,98,11085148,14205,0,1744154394,12985.90167649999,102.7572118800017,53442.97643592 2025-04-08,23:19:56.000,98,11085130,13805,0,1744154395,12985.80063184999,102.72901536000427,53442.98342304001 2025-04-08,23:19:57.000,98,11085188,13885,0,1744154396,12985.66590565,102.64442580000468,53443.01835864 2025-04-08,23:19:58.000,98,11085209,14205,0,1744154397,12985.524443139999,102.58803276000253,53443.06726848 2025-04-08,23:19:59.000,98,11085175,14045,0,1744154398,12985.302144909998,102.51049233000231,53443.03932 2025-04-08,23:20:00.000,98,11085174,14405,0,1744154399,12985.120264539997,102.48934494000423,53442.990410160004 2025-04-08,23:20:01.000,98,11085167,14325,0,1744154400,12984.924911549992,102.48934494000423,53442.97643592 2025-04-08,23:20:02.000,98,11085169,14165,0,1744154401,12984.776712729996,102.49639407000359,53442.93451320001 2025-04-08,23:20:03.000,98,11085173,14085,0,1744154402,12984.52073294999,102.50344320000295,53442.96246168001 2025-04-08,23:20:04.000,98,11085188,14005,0,1744154403,12984.345588889999,102.51754146000167,53442.97643592 2025-04-08,23:20:05.000,98,11085205,14085,0,1744154404,12984.163708519998,102.55278710999846,53442.843680640006 2025-04-08,23:20:06.000,98,11085177,14085,0,1744154405,12984.042454939998,102.58803276000253,53442.80874504 2025-04-08,23:20:07.000,98,11085212,13885,0,1744154406,12983.907728739992,102.63737666999805,53442.74586096001 2025-04-08,23:20:08.000,98,11085210,14045,0,1744154407,12983.766266229992,102.71491709999827,53442.773809440005 2025-04-08,23:20:09.000,98,11085187,14045,0,1744154408,12983.638276339996,102.77131014000042,53442.70393824 2025-04-08,23:20:10.000,98,11085167,14125,0,1744154409,12983.57091324,102.84180144000129,53442.62009280001 2025-04-08,23:20:11.000,98,11085137,14285,0,1744154410,12983.46313227999,102.87704708999809,53442.606118560005 2025-04-08,23:20:12.000,98,11085199,14085,0,1744154411,12983.34187869999,102.97573491000367,53442.59913144001 2025-04-08,23:20:13.000,98,11085183,14565,0,1744154412,12983.26104297999,103.05327534000389,53442.52926024001 2025-04-08,23:20:14.000,98,11085166,14245,0,1744154413,12983.15999832999,103.09557012000005,53442.46637616 2025-04-08,23:20:15.000,98,11085185,14285,0,1744154414,12983.112844159994,103.12376664000476,53442.42445344 2025-04-08,23:20:16.000,98,11085225,14045,0,1744154415,12982.984854269998,103.18015967999963,53442.35458224 2025-04-08,23:20:17.000,98,11085204,14245,0,1744154416,12982.924227479998,103.18015967999963,53442.31265952001 2025-04-08,23:20:18.000,98,11085186,14165,0,1744154417,12982.836655450003,103.27884749999794,53442.29868528 2025-04-08,23:20:19.000,98,11085253,13965,0,1744154418,12982.749083419993,103.29999489000329,53442.19387848001 2025-04-08,23:20:20.000,98,11085194,14005,0,1744154419,12982.641302459997,103.40573184000095,53442.19387848001 2025-04-08,23:20:21.000,98,11085170,14125,0,1744154420,12982.587411979992,103.43392835999839,53442.16593000001 2025-04-08,23:20:22.000,98,11085205,13965,0,1744154421,12982.472894710001,103.55376357000205,53442.1309944 2025-04-08,23:20:23.000,98,11085220,13885,0,1744154422,12982.405531609991,103.6101566100042,53442.0611232 2025-04-08,23:20:24.000,98,11085224,14045,0,1744154423,12982.338168509996,103.7088444300025,53442.09605880001 2025-04-08,23:20:25.000,98,11085266,14085,0,1744154424,12982.257332789995,103.82867963999888,53441.94932928001 2025-04-08,23:20:26.000,98,11085137,14005,0,1744154425,12982.196705999995,103.92031832999783,53441.935355040005 2025-04-08,23:20:27.000,98,11085216,14005,0,1744154426,12982.18323337999,104.09654658000363,53441.92836792001 2025-04-08,23:20:28.000,98,11085186,14045,0,1744154427,12982.14281551999,104.1670378800045,53441.87247096 2025-04-08,23:20:29.000,98,11085172,14085,0,1744154428,12982.16302444999,104.32211873999768,53441.87945808001 2025-04-08,23:20:30.000,98,11085149,14085,0,1744154429,12982.14281551999,104.4137574300039,53441.8515096 2025-04-08,23:20:31.000,98,11085221,13965,0,1744154430,12982.20344230999,104.5124452500022,53441.8515096 2025-04-08,23:20:32.000,98,11085182,14285,0,1744154431,12982.257332789995,104.58293655000307,53441.77465128 2025-04-08,23:20:33.000,98,11085247,14085,0,1744154432,12982.297750649996,104.60408394000115,53441.8515096 2025-04-08,23:20:34.000,98,11085175,14645,0,1744154433,12982.365113749991,104.58998568000243,53441.73971568001 2025-04-08,23:20:35.000,98,11085157,14085,0,1744154434,12982.452685780001,104.57588742000371,53441.75368992 2025-04-08,23:20:36.000,98,11085182,14045,0,1744154435,12982.493103640001,104.5124452500022,53441.78163840001 2025-04-08,23:20:37.000,98,11085237,14045,0,1744154436,12982.506576259992,104.48424873000477,53441.7467028 2025-04-08,23:20:38.000,98,11085199,14045,0,1744154437,12982.439213159996,104.47015046999877,53441.72574144 2025-04-08,23:20:39.000,98,11085189,14245,0,1744154438,12982.405531609991,104.4137574300039,53441.75368992 2025-04-08,23:20:40.000,98,11085188,13885,0,1744154439,12982.277541719995,104.35031526000239,53441.71176720001 2025-04-08,23:20:41.000,98,11085171,14125,0,1744154440,12982.14281551999,104.3009713499996,53441.69080584001 2025-04-08,23:20:42.000,98,11085256,13845,0,1744154441,12981.994616699994,104.2657257000028,53441.69080584001 2025-04-08,23:20:43.000,98,11085220,13965,0,1744154442,12981.819472639989,104.12474310000107,53441.69080584001 2025-04-08,23:20:44.000,98,11085165,14005,0,1744154443,12981.651064889993,104.0542518000002,53441.6768316 2025-04-08,23:20:45.000,98,11085191,13685,0,1744154444,12981.422030349997,103.9555639800019,53441.63490888 2025-04-08,23:20:46.000,98,11085194,13925,0,1744154445,12981.179523189996,103.87802355000167,53441.63490888 2025-04-08,23:20:47.000,98,11085164,14005,0,1744154446,12980.95048865,103.84277790000488,53441.65587024 2025-04-08,23:20:48.000,98,11085169,13805,0,1744154447,12980.667563629999,103.7440900799993,53441.57901192 2025-04-08,23:20:49.000,98,11085163,13765,0,1744154448,12980.344220749997,103.7088444300025,53441.54407632001 2025-04-08,23:20:50.000,98,11085180,13885,0,1744154449,12980.047823109991,103.72294269000122,53441.52311496001 2025-04-08,23:20:51.000,98,11085170,14285,0,1744154450,12979.717743919995,103.68769704000442,53441.51612784 2025-04-08,23:20:52.000,98,11085243,14005,0,1744154451,12979.394401039994,103.71589356000186,53441.432282400005 2025-04-08,23:20:53.000,98,11085177,14245,0,1744154452,12979.057585540002,103.80048312000145,53441.39035968 2025-04-08,23:20:54.000,98,11085197,14045,0,1744154453,12978.781396829996,103.88507268000103,53441.29254 2025-04-08,23:20:55.000,98,11085192,14365,0,1744154454,12978.48499918999,104.07539918999828,53441.166771840006 2025-04-08,23:20:56.000,98,11085126,14045,0,1744154455,12978.30311881999,104.22343091999937,53441.13183624 2025-04-08,23:20:57.000,98,11085244,14085,0,1744154456,12978.181865239989,104.40670830000454,53441.03401656 2025-04-08,23:20:58.000,98,11085225,14405,0,1744154457,12978.053875349993,104.52654351000092,53441.00606808 2025-04-08,23:20:59.000,98,11085201,14005,0,1744154458,12977.959567010003,104.7944104499984,53440.90126128001 2025-04-08,23:21:00.000,98,11085186,14205,0,1744154459,12977.925885459998,104.89309827000397,53440.85933856 2025-04-08,23:21:01.000,98,11085145,13885,0,1744154460,12977.912412839993,105.02703173999907,53440.768506 2025-04-08,23:21:02.000,98,11085202,14085,0,1744154461,12977.898940220002,105.09047391000058,53440.810428720004 2025-04-08,23:21:03.000,98,11085214,14245,0,1744154462,12977.871994979992,105.15391608000209,53440.77549312001 2025-04-08,23:21:04.000,98,11085210,13885,0,1744154463,12977.838313430002,105.20325999000488,53440.74055752 2025-04-08,23:21:05.000,98,11085215,13845,0,1744154464,12977.811368189992,105.23145651000232,53440.71959616 2025-04-08,23:21:06.000,98,11085211,13725,0,1744154465,12977.717059850002,105.24555477000104,53440.663699200006 2025-04-08,23:21:07.000,98,11085210,13885,0,1744154466,12977.642960439996,105.23850564000168,53440.6986348 2025-04-08,23:21:08.000,98,11085218,13925,0,1744154467,12977.548652099991,105.20325999000488,53440.593828000005 2025-04-08,23:21:09.000,98,11085231,14165,0,1744154468,12977.43413483,105.18211259999953,53440.642737840004 2025-04-08,23:21:10.000,98,11085167,13885,0,1744154469,12977.380244349995,105.15391608000209,53440.60081512 2025-04-08,23:21:11.000,98,11085182,14245,0,1744154470,12977.339826489995,105.08342478000122,53440.593828000005 2025-04-08,23:21:12.000,98,11085206,14045,0,1744154471,12977.25225446,105.01998260999972,53440.496008320006 2025-04-08,23:21:13.000,98,11085166,13885,0,1744154472,12977.16468242999,104.88604914000462,53440.50998256 2025-04-08,23:21:14.000,98,11085187,14045,0,1744154473,12977.097319329994,104.82965610000247,53440.40517576 2025-04-08,23:21:15.000,98,11085193,14125,0,1744154474,12976.989538369999,104.7239191500048,53440.44011136001 2025-04-08,23:21:16.000,98,11085132,14005,0,1744154475,12976.848075859998,104.6111330700005,53440.43312424 2025-04-08,23:21:17.000,98,11085203,14205,0,1744154476,12976.780712760003,104.48424873000477,53440.36325304 2025-04-08,23:21:18.000,98,11085165,14205,0,1744154477,12976.592096079992,104.38556090999919,53440.307356080004 2025-04-08,23:21:19.000,98,11085180,13965,0,1744154478,12976.430424639992,104.30802047999896,53440.328317440006 2025-04-08,23:21:20.000,98,11085167,13965,0,1744154479,12976.24854426999,104.19523440000194,53440.27940760001 2025-04-08,23:21:21.000,98,11085200,14085,0,1744154480,12976.080136519995,104.11769397000171,53440.209536400005 2025-04-08,23:21:22.000,98,11085205,13925,0,1744154481,12975.857838289994,104.0542518000002,53440.22351064 2025-04-08,23:21:23.000,98,11085175,14165,0,1744154482,12975.675957919993,103.96261311000126,53440.139665200004 2025-04-08,23:21:24.000,98,11085143,14365,0,1744154483,12975.521022790002,103.89212181000039,53440.041845520005 2025-04-08,23:21:25.000,98,11085174,13805,0,1744154484,12975.339142420002,103.92736746000446,53439.97896144 2025-04-08,23:21:26.000,98,11085207,14165,0,1744154485,12975.137053120001,103.87802355000167,53439.8601804 2025-04-08,23:21:27.000,98,11085149,13885,0,1744154486,12975.002326919996,103.91326919999847,53439.825244800006 2025-04-08,23:21:28.000,98,11085160,14045,0,1744154487,12974.901282269995,103.98376049999933,53439.755373600005 2025-04-08,23:21:29.000,98,11085131,14045,0,1744154488,12974.820446549995,103.9908096299987,53439.74838648001 2025-04-08,23:21:30.000,98,11085121,13965,0,1744154489,12974.699192969994,104.0542518000002,53439.74139936 2025-04-08,23:21:31.000,98,11085158,14205,0,1744154490,12974.631829869999,104.10359571000299,53439.64357968 2025-04-08,23:21:32.000,98,11085101,14165,0,1744154491,12974.571203079999,104.08244832000491,53439.62960544001 2025-04-08,23:21:33.000,98,11085137,14085,0,1744154492,12974.470158429998,104.13884135999979,53439.57370848 2025-04-08,23:21:34.000,98,11085098,14165,0,1744154493,12974.423004259988,104.13179223000043,53439.48287592001 2025-04-08,23:21:35.000,98,11085159,14445,0,1744154494,12974.375850089993,104.08949745000427,53439.46191456001 2025-04-08,23:21:36.000,98,11085184,14205,0,1744154495,12974.342168540003,104.06130092999956,53439.39903048 2025-04-08,23:21:37.000,98,11085208,14205,0,1744154496,12974.409531639998,104.06130092999956,53439.32915928 2025-04-08,23:21:38.000,98,11085137,13725,0,1744154497,12974.409531639998,103.98376049999933,53439.28024944 2025-04-08,23:21:39.000,98,11085211,13885,0,1744154498,12974.429740569998,103.98376049999933,53439.29422368001 2025-04-08,23:21:40.000,98,11085120,14205,0,1744154499,12974.436476879993,103.92031832999783,53439.25928808 2025-04-08,23:21:41.000,98,11085178,14245,0,1744154500,12974.476894739993,103.8568761600036,53439.21037824 2025-04-08,23:21:42.000,98,11085129,13645,0,1744154501,12974.429740569998,103.84982703000423,53439.16845552 2025-04-08,23:21:43.000,98,11085109,14085,0,1744154502,12974.436476879993,103.84982703000423,53439.14749416001 2025-04-08,23:21:44.000,98,11085166,13925,0,1744154503,12974.382586399988,103.8075322500008,53439.14749416001 2025-04-08,23:21:45.000,98,11085164,13725,0,1744154504,12974.335432229993,103.84277790000488,53439.09858432001 2025-04-08,23:21:46.000,98,11085184,13925,0,1744154505,12974.254596509993,103.84277790000488,53439.05666160001 2025-04-08,23:21:47.000,98,11085191,13845,0,1744154506,12974.227651269997,103.88507268000103,53438.99377752 2025-04-08,23:21:48.000,98,11085186,13885,0,1744154507,12974.153551859992,103.92031832999783,53439.021726 2025-04-08,23:21:49.000,98,11085209,13845,0,1744154508,12974.106397689997,103.98376049999933,53438.8819836 2025-04-08,23:21:50.000,98,11085131,13805,0,1744154509,12974.065979829997,104.06835005999892,53438.868009360005 2025-04-08,23:21:51.000,98,11085154,14045,0,1744154510,12974.092925069992,104.12474310000107,53438.81211240001 2025-04-08,23:21:52.000,98,11085179,14005,0,1744154511,12974.059243520001,104.22343091999937,53438.76320256001 2025-04-08,23:21:53.000,98,11085160,13885,0,1744154512,12974.092925069992,104.23752917999809,53438.76320256001 2025-04-08,23:21:54.000,98,11085136,13925,0,1744154513,12974.052507209992,104.2657257000028,53438.65839576 2025-04-08,23:21:55.000,98,11085132,14325,0,1744154514,12974.045770899997,104.25162744000409,53438.66538288 2025-04-08,23:21:56.000,98,11085273,14485,0,1744154515,12974.079452450002,104.20933266000065,53438.651408640006 2025-04-08,23:21:57.000,98,11085175,13885,0,1744154516,12974.106397689997,104.1529396199985,53438.61647304 2025-04-08,23:21:58.000,98,11085190,14005,0,1744154517,12974.126606619997,104.11064484000235,53438.602498800006 2025-04-08,23:21:59.000,98,11085160,13965,0,1744154518,12974.059243520001,104.07539918999828,53438.61647304 2025-04-08,23:22:00.000,98,11085199,14245,0,1744154519,12974.065979829997,104.04720267000084,53438.58852456 2025-04-08,23:22:01.000,98,11085194,14125,0,1744154520,12973.998616730001,103.9908096299987,53438.55358896001 2025-04-08,23:22:02.000,98,11085176,14205,0,1744154521,12973.951462559991,103.94146572000318,53438.53961472 2025-04-08,23:22:03.000,98,11085187,14165,0,1744154522,12973.931253629991,103.92736746000446,53438.483717760006 2025-04-08,23:22:04.000,98,11085193,14005,0,1744154523,12973.87736315,103.86392529000295,53438.44878216 2025-04-08,23:22:05.000,98,11085133,14005,0,1744154524,12973.7763185,103.83572876999824,53438.462756400004 2025-04-08,23:22:06.000,98,11085173,14085,0,1744154525,12973.722428019995,103.75113920999866,53438.3928852 2025-04-08,23:22:07.000,98,11085220,14005,0,1744154526,12973.63485599,103.67359877999843,53438.35096248 2025-04-08,23:22:08.000,98,11085178,14005,0,1744154527,12973.580965509995,103.63130400000227,53438.33000112 2025-04-08,23:22:09.000,98,11085157,14085,0,1744154528,12973.520338719994,103.62425487000291,53438.23916856001 2025-04-08,23:22:10.000,98,11085166,14085,0,1744154529,12973.46644823999,103.6101566100042,53438.26012992001 2025-04-08,23:22:11.000,98,11085215,13885,0,1744154530,12973.432766689999,103.55376357000205,53438.295065520004 2025-04-08,23:22:12.000,98,11085128,13805,0,1744154531,12973.479920859994,103.51851791999798,53438.23916856001 2025-04-08,23:22:13.000,98,11085159,14245,0,1744154532,12973.46644823999,103.55376357000205,53438.23218144 2025-04-08,23:22:14.000,98,11085202,14005,0,1744154533,12973.49339348,103.50441965999926,53438.20423296 2025-04-08,23:22:15.000,98,11085209,14005,0,1744154534,12973.54728395999,103.50441965999926,53438.15532312 2025-04-08,23:22:16.000,98,11085211,13845,0,1744154535,12973.60791074999,103.54671444000269,53438.16929736001 2025-04-08,23:22:17.000,98,11085145,14045,0,1744154536,12973.67527385,103.5960583499982,53438.1832716 2025-04-08,23:22:18.000,98,11085167,14045,0,1744154537,12973.70895539999,103.62425487000291,53438.07147768001 2025-04-08,23:22:19.000,98,11085171,13885,0,1744154538,12973.71569171,103.69474617000378,53438.10641328 2025-04-08,23:22:20.000,98,11085214,14125,0,1744154539,12973.7763185,103.75818833999801,53438.00160648001 2025-04-08,23:22:21.000,98,11085174,14245,0,1744154540,12973.7763185,103.81458138000016,53437.959683760004 2025-04-08,23:22:22.000,98,11085099,14125,0,1744154541,12973.823472669996,103.8568761600036,53437.9387224 2025-04-08,23:22:23.000,98,11085131,14245,0,1744154542,12973.81000004999,103.91326919999847,53437.92474816001 2025-04-08,23:22:24.000,98,11085135,14205,0,1744154543,12973.79652743,103.94851485000254,53437.9387224 2025-04-08,23:22:25.000,98,11085137,13925,0,1744154544,12973.75610957,104.02605528000277,53437.90378680001 2025-04-08,23:22:26.000,98,11085193,13925,0,1744154545,12973.79652743,104.00490789000469,53437.82692848 2025-04-08,23:22:27.000,98,11085187,13805,0,1744154546,12973.722428019995,104.09654658000363,53437.83391560001 2025-04-08,23:22:28.000,98,11085137,14045,0,1744154547,12973.682010159995,104.1529396199985,53437.82692848 2025-04-08,23:22:29.000,98,11085175,13965,0,1744154548,12973.66853753999,104.1670378800045,53437.812954240006 2025-04-08,23:22:30.000,98,11085188,14125,0,1744154549,12973.682010159995,104.25867657000344,53437.78500576001 2025-04-08,23:22:31.000,98,11085196,14045,0,1744154550,12973.67527385,104.24457831000473,53437.73609592001 2025-04-08,23:22:32.000,98,11085178,14205,0,1744154551,12973.65506492,104.25867657000344,53437.70814744 2025-04-08,23:22:33.000,98,11085085,14085,0,1744154552,12973.66853753999,104.25162744000409,53437.694173200005 2025-04-08,23:22:34.000,98,11085174,14325,0,1744154553,12973.66853753999,104.27277483000216,53437.70116032 2025-04-08,23:22:35.000,98,11085202,14125,0,1744154554,12973.70895539999,104.3009713499996,53437.65225048 2025-04-08,23:22:36.000,98,11085224,14245,0,1744154555,12973.722428019995,104.25867657000344,53437.58237928 2025-04-08,23:22:37.000,98,11085142,14005,0,1744154556,12973.74937325999,104.3009713499996,53437.596353520006 2025-04-08,23:22:38.000,98,11085184,14165,0,1744154557,12973.783054809996,104.22343091999937,53437.51250808 2025-04-08,23:22:39.000,98,11085168,14125,0,1744154558,12973.742636949995,104.18113614000322,53437.53346944 2025-04-08,23:22:40.000,98,11085155,14205,0,1744154559,12973.85715422,104.1529396199985,53437.51949520001 2025-04-08,23:22:41.000,98,11085098,13885,0,1744154560,12973.911044699991,104.13179223000043,53437.47058536001 2025-04-08,23:22:42.000,98,11085167,14085,0,1744154561,12973.937989940001,104.11769397000171,53437.54045656 2025-04-08,23:22:43.000,98,11085150,14245,0,1744154562,12973.991880419992,103.9908096299987,53437.56840504001 2025-04-08,23:22:44.000,98,11085160,13925,0,1744154563,12974.092925069992,103.96966224000062,53437.456611120004 2025-04-08,23:22:45.000,98,11085158,14045,0,1744154564,12974.173760789992,103.88507268000103,53437.456611120004 2025-04-08,23:22:46.000,98,11085177,14245,0,1744154565,12974.274805439993,103.77228660000401,53437.47058536001 2025-04-08,23:22:47.000,98,11085135,14165,0,1744154566,12974.409531639998,103.64540226000099,53437.44263688 2025-04-08,23:22:48.000,98,11085163,14045,0,1744154567,12974.571203079999,103.5608127000014,53437.4845596 2025-04-08,23:22:49.000,98,11085222,14085,0,1744154568,12974.74634713999,103.41278097000031,53437.44962400001 2025-04-08,23:22:50.000,98,11085205,14005,0,1744154569,12974.93496382,103.32114228000137,53437.4845596 2025-04-08,23:22:51.000,98,11085191,14205,0,1744154570,12975.11684419,103.19425793999835,53437.49154672 2025-04-08,23:22:52.000,98,11085160,14125,0,1744154571,12975.291988249992,103.08852099000069,53437.51250808 2025-04-08,23:22:53.000,98,11085158,14165,0,1744154572,12975.453659689992,102.94753838999895,53437.51949520001 2025-04-08,23:22:54.000,98,11085190,14125,0,1744154573,12975.696166849993,102.9052436100028,53437.61032776 2025-04-08,23:22:55.000,98,11085168,14085,0,1744154574,12975.91172877,102.86999795999873,53437.5544308 2025-04-08,23:22:56.000,98,11085264,14005,0,1744154575,12976.15423593,102.84180144000129,53437.645263360006 2025-04-08,23:22:57.000,98,11085192,13965,0,1744154576,12976.396743090001,102.85589970000001,53437.68718608001 2025-04-08,23:22:58.000,98,11085201,14045,0,1744154577,12976.645986559997,102.83475231000193,53437.7291088 2025-04-08,23:22:59.000,98,11085127,14005,0,1744154578,12976.861548479988,102.7924575299985,53437.66622472001 2025-04-08,23:23:00.000,98,11085182,14205,0,1744154579,12977.10405563999,102.79950665999786,53437.75705728001 2025-04-08,23:23:01.000,98,11085156,14045,0,1744154580,12977.339826489995,102.78540839999914,53437.79898 2025-04-08,23:23:02.000,98,11085160,14125,0,1744154581,12977.55538841,102.71491709999827,53437.8688512 2025-04-08,23:23:03.000,98,11085220,14085,0,1744154582,12977.744005089997,102.65147493000404,53437.83391560001 2025-04-08,23:23:04.000,98,11085194,14285,0,1744154583,12977.925885459998,102.57393450000382,53437.90378680001 2025-04-08,23:23:05.000,98,11085159,13885,0,1744154584,12978.175128929994,102.50344320000295,53437.94570952 2025-04-08,23:23:06.000,98,11085172,13965,0,1744154585,12978.336800369994,102.46819754999888,53438.00160648001 2025-04-08,23:23:07.000,98,11085157,13965,0,1744154586,12978.55236229,102.48934494000423,53438.00160648001 2025-04-08,23:23:08.000,98,11085160,14245,0,1744154587,12978.794869450001,102.48229581000487,53438.05750344 2025-04-08,23:23:09.000,98,11085211,14005,0,1744154588,12978.963277199997,102.46819754999888,53438.099426160006 2025-04-08,23:23:10.000,98,11085197,13965,0,1744154589,12979.165366499998,102.53163972000038,53438.12038752001 2025-04-08,23:23:11.000,98,11085219,14405,0,1744154590,12979.333774249993,102.49639407000359,53438.197245840005 2025-04-08,23:23:12.000,98,11085193,14085,0,1744154591,12979.508918309999,102.48229581000487,53438.17628448 2025-04-08,23:23:13.000,98,11085196,14125,0,1744154592,12979.63017189,102.48934494000423,53438.28807840001 2025-04-08,23:23:14.000,98,11085179,13885,0,1744154593,12979.798579639995,102.44000103000144,53438.295065520004 2025-04-08,23:23:15.000,98,11085238,14245,0,1744154594,12979.879415359996,102.40475538000464,53438.30903976001 2025-04-08,23:23:16.000,98,11085194,14005,0,1744154595,12979.95351477,102.32016581999778,53438.34397536 2025-04-08,23:23:17.000,98,11085176,14045,0,1744154596,12980.068032039992,102.2355762599982,53438.42083368 2025-04-08,23:23:18.000,98,11085166,13845,0,1744154597,12980.189285619992,102.1368884399999,53438.35096248 2025-04-08,23:23:19.000,98,11085141,13885,0,1744154598,12980.310539199992,102.07344626999839,53438.434807920006 2025-04-08,23:23:20.000,98,11085205,14125,0,1744154599,12980.526101119998,102.07344626999839,53438.47673064001 2025-04-08,23:23:21.000,98,11085139,14045,0,1744154600,12980.775344589994,102.03115149000223,53438.54660184 2025-04-08,23:23:22.000,98,11085170,14245,0,1744154601,12981.00437912999,102.07344626999839,53438.54660184 2025-04-08,23:23:23.000,98,11085188,13845,0,1744154602,12981.253622600001,102.07344626999839,53438.54660184 2025-04-08,23:23:24.000,98,11085154,14045,0,1744154603,12981.455711900002,102.14393756999925,53438.602498800006 2025-04-08,23:23:25.000,98,11085150,14125,0,1744154604,12981.698219059988,102.1650849600046,53438.66538288 2025-04-08,23:23:26.000,98,11085101,13765,0,1744154605,12981.94072621999,102.24262539000483,53438.700318480005 2025-04-08,23:23:27.000,98,11085237,14085,0,1744154606,12982.12260658999,102.31311668999842,53438.73525408 2025-04-08,23:23:28.000,98,11085203,14245,0,1744154607,12982.277541719995,102.36246060000121,53438.73525408 2025-04-08,23:23:29.000,98,11085218,14045,0,1744154608,12982.425740539991,102.42590277000272,53438.81211240001 2025-04-08,23:23:30.000,98,11085185,14085,0,1744154609,12982.520048879996,102.50344320000295,53438.85403512 2025-04-08,23:23:31.000,98,11085178,13885,0,1744154610,12982.634566150002,102.55983623999782,53438.868009360005 2025-04-08,23:23:32.000,98,11085137,14165,0,1744154611,12982.708665559992,102.67967145000148,53438.90294496 2025-04-08,23:23:33.000,98,11085139,13965,0,1744154612,12982.782764969998,102.7572118800017,53438.937880560006 2025-04-08,23:23:34.000,98,11085126,14085,0,1744154613,12982.930963789993,102.91934187000152,53439.02871312001 2025-04-08,23:23:35.000,98,11085240,13885,0,1744154614,12983.106107849999,103.07442273000197,53438.97980328001 2025-04-08,23:23:36.000,98,11085161,13725,0,1744154615,12983.28798822,103.18720880999899,53439.06364872 2025-04-08,23:23:37.000,98,11085142,14045,0,1744154616,12983.46986859,103.3986827100016,53439.0915972 2025-04-08,23:23:38.000,98,11085183,13965,0,1744154617,12983.618067409996,103.51146878999862,53439.105571440006 2025-04-08,23:23:39.000,98,11085192,14165,0,1744154618,12983.786475159992,103.66654964999907,53439.14050704 2025-04-08,23:23:40.000,98,11085172,14045,0,1744154619,12983.981828149997,103.73704094999994,53439.2313396 2025-04-08,23:23:41.000,98,11085111,14045,0,1744154620,12984.210862689994,103.84982703000423,53439.25928808 2025-04-08,23:23:42.000,98,11085184,13965,0,1744154621,12984.311907339994,103.88507268000103,53439.273262320006 2025-04-08,23:23:43.000,98,11085149,13965,0,1744154622,12984.52746926,103.87802355000167,53439.38505624 2025-04-08,23:23:44.000,98,11085174,14005,0,1744154623,12984.68240438999,103.90622006999911,53439.39204336001 2025-04-08,23:23:45.000,98,11085198,13805,0,1744154624,12984.871021070001,103.84277790000488,53439.42697896 2025-04-08,23:23:46.000,98,11085164,14165,0,1744154625,12985.039428819997,103.8075322500008,53439.52479864 2025-04-08,23:23:47.000,98,11085152,13925,0,1744154626,12985.214572880002,103.77933573000337,53439.51781152 2025-04-08,23:23:48.000,98,11085163,14125,0,1744154627,12985.342562769998,103.71589356000186,53439.55274712 2025-04-08,23:23:49.000,98,11085211,14045,0,1744154628,12985.457080039989,103.64540226000099,53439.58069560001 2025-04-08,23:23:50.000,98,11085172,13885,0,1744154629,12985.53791575999,103.64540226000099,53439.6156312 2025-04-08,23:23:51.000,98,11085157,14245,0,1744154630,12985.59854254999,103.68769704000442,53439.6156312 2025-04-08,23:23:52.000,98,11085177,14085,0,1744154631,12985.564860999999,103.73704094999994,53439.69947664001 2025-04-08,23:23:53.000,98,11085161,14085,0,1744154632,12985.61875147999,103.78638486000273,53439.74838648001 2025-04-08,23:23:54.000,98,11085143,14165,0,1744154633,12985.564860999999,103.89212181000039,53439.78332208 2025-04-08,23:23:55.000,98,11085253,14045,0,1744154634,12985.605278859999,103.9555639800019,53439.84620616001 2025-04-08,23:23:56.000,98,11085209,14125,0,1744154635,12985.64569672,103.9555639800019,53439.804283440004 2025-04-08,23:23:57.000,98,11085214,14165,0,1744154636,12985.713059819995,104.04720267000084,53439.825244800006 2025-04-08,23:23:58.000,98,11085161,14205,0,1744154637,12985.82084077999,104.03310441000212,53439.86716752001 2025-04-08,23:23:59.000,98,11085173,14445,0,1744154638,12985.98251221999,104.06130092999956,53439.83223192 2025-04-08,23:24:00.000,98,11085166,14085,0,1744154639,12986.110502110001,104.07539918999828,53439.91607736001 2025-04-08,23:24:01.000,98,11085123,13885,0,1744154640,12986.312591410002,104.01195702000405,53439.96498720001 2025-04-08,23:24:02.000,98,11085185,13965,0,1744154641,12986.480999159998,103.91326919999847,53439.95800008 2025-04-08,23:24:03.000,98,11085109,14045,0,1744154642,12986.629197979993,103.82867963999888,53440.00690992 2025-04-08,23:24:04.000,98,11085162,14165,0,1744154643,12986.723506319999,103.7440900799993,53439.992935680006 2025-04-08,23:24:05.000,98,11085206,14165,0,1744154644,12986.784133109999,103.70179530000314,53440.02088416 2025-04-08,23:24:06.000,98,11085129,14285,0,1744154645,12986.804342039999,103.64540226000099,53440.06280688001 2025-04-08,23:24:07.000,98,11085182,14005,0,1744154646,12986.750451559994,103.6101566100042,53440.15363944001 2025-04-08,23:24:08.000,98,11085162,14005,0,1744154647,12986.703297389999,103.60310748000484,53440.160626560006 2025-04-08,23:24:09.000,98,11085217,14045,0,1744154648,12986.662879529998,103.55376357000205,53440.22351064 2025-04-08,23:24:10.000,98,11085183,14125,0,1744154649,12986.683088459999,103.58196008999948,53440.22351064 2025-04-08,23:24:11.000,98,11085194,14005,0,1744154650,12986.75718786999,103.70179530000314,53440.25145912001 2025-04-08,23:24:12.000,98,11085184,14165,0,1744154651,12986.871705139994,103.77933573000337,53440.23748488 2025-04-08,23:24:13.000,98,11085149,13965,0,1744154652,12987.12768492,103.82867963999888,53440.21652352 2025-04-08,23:24:14.000,98,11085154,13965,0,1744154653,12987.410609940001,103.82867963999888,53440.307356080004 2025-04-08,23:24:15.000,98,11085134,13845,0,1744154654,12987.754161749988,103.90622006999911,53440.36325304 2025-04-08,23:24:16.000,98,11085143,13885,0,1744154655,12988.09771355999,103.92031832999783,53440.37024016001 2025-04-08,23:24:17.000,98,11085134,14085,0,1744154656,12988.394111199996,103.94851485000254,53440.40517576 2025-04-08,23:24:18.000,98,11085169,13965,0,1744154657,12988.629882050001,103.91326919999847,53440.4540856 2025-04-08,23:24:19.000,98,11085152,14205,0,1744154658,12988.751135630002,103.93441659000382,53440.51696968001 2025-04-08,23:24:20.000,98,11085156,14245,0,1744154659,12988.791553490002,103.89212181000039,53440.56587952001 2025-04-08,23:24:21.000,98,11085132,14125,0,1744154660,12988.825235039993,103.89212181000039,53440.642737840004 2025-04-08,23:24:22.000,98,11085207,14005,0,1744154661,12988.757871939997,103.89917093999975,53440.663699200006 2025-04-08,23:24:23.000,98,11085219,14245,0,1744154662,12988.744399319992,103.89212181000039,53440.712609040005 2025-04-08,23:24:24.000,98,11085203,13885,0,1744154663,12988.791553490002,103.90622006999911,53440.70562192001 2025-04-08,23:24:25.000,98,11085217,13845,0,1744154664,12988.919543379998,103.89917093999975,53440.73357040001 2025-04-08,23:24:26.000,98,11085131,14005,0,1744154665,12989.081214819998,103.90622006999911,53440.74754464 2025-04-08,23:24:27.000,98,11085202,14165,0,1744154666,12989.27656780999,103.92736746000446,53440.72658328 2025-04-08,23:24:28.000,98,11085159,13885,0,1744154667,12989.50560235,103.98376049999933,53440.79645448 2025-04-08,23:24:29.000,98,11085150,14245,0,1744154668,12989.707691650001,103.9555639800019,53440.831390080006 2025-04-08,23:24:30.000,98,11085227,13965,0,1744154669,12989.876099399997,103.99785875999805,53440.880299920005 2025-04-08,23:24:31.000,98,11085160,14285,0,1744154670,12989.977144049997,103.96261311000126,53440.880299920005 2025-04-08,23:24:32.000,98,11085212,13885,0,1744154671,12990.071452390002,103.9908096299987,53440.929209760005 2025-04-08,23:24:33.000,98,11085198,14245,0,1744154672,12990.105133939993,103.90622006999911,53440.94318400001 2025-04-08,23:24:34.000,98,11085179,13925,0,1744154673,12990.159024419998,103.91326919999847,53441.0130552 2025-04-08,23:24:35.000,98,11085193,13925,0,1744154674,12990.145551799993,103.8568761600036,53441.0829264 2025-04-08,23:24:36.000,98,11085155,13925,0,1744154675,12990.159024419998,103.87802355000167,53441.047990800005 2025-04-08,23:24:37.000,98,11085152,14245,0,1744154676,12990.219651209998,103.93441659000382,53441.06196504 2025-04-08,23:24:38.000,98,11085151,13845,0,1744154677,12990.206178589993,104.04720267000084,53441.1527976 2025-04-08,23:24:39.000,98,11085223,13965,0,1744154678,12990.287014309994,104.19523440000194,53441.11087488001 2025-04-08,23:24:40.000,98,11085185,13885,0,1744154679,12990.39479526999,104.36441352000111,53441.13183624 2025-04-08,23:24:41.000,98,11085109,14045,0,1744154680,12990.45542205999,104.61818219999986,53441.18074608 2025-04-08,23:24:42.000,98,11085211,14045,0,1744154681,12990.49583991999,104.82965610000247,53441.18773320001 2025-04-08,23:24:43.000,98,11085207,14245,0,1744154682,12990.53625777999,104.99883522000164,53441.166771840006 2025-04-08,23:24:44.000,98,11085160,14045,0,1744154683,12990.53625777999,105.09047391000058,53441.19472032 2025-04-08,23:24:45.000,98,11085119,14125,0,1744154684,12990.52278516,105.11867042999802,53441.17375896 2025-04-08,23:24:46.000,98,11085111,14005,0,1744154685,12990.50257623,105.1045721699993,53441.24363016 2025-04-08,23:24:47.000,98,11085163,14045,0,1744154686,12990.489103609994,105.0693265200025,53441.18773320001 2025-04-08,23:24:48.000,98,11085180,13805,0,1744154687,12990.448685749994,104.96358957000484,53441.27856576001 2025-04-08,23:24:49.000,98,11085145,14005,0,1744154688,12990.381322649999,104.92834392000077,53441.23664304001 2025-04-08,23:24:50.000,98,11085159,14085,0,1744154689,12990.381322649999,104.87900000999798,53441.2226688 2025-04-08,23:24:51.000,98,11085176,14365,0,1744154690,12990.441949439999,104.81555784000375,53441.2226688 2025-04-08,23:24:52.000,98,11085215,14125,0,1744154691,12990.58341195,104.82260697000311,53441.17375896 2025-04-08,23:24:53.000,98,11085214,13925,0,1744154692,12990.67772028999,104.90014740000333,53441.1527976 2025-04-08,23:24:54.000,98,11085171,14045,0,1744154693,12990.75855600999,104.94949130999885,53441.20170744 2025-04-08,23:24:55.000,98,11085208,14005,0,1744154694,12990.772028629995,105.02703173999907,53441.15978472001 2025-04-08,23:24:56.000,98,11085177,13885,0,1744154695,12990.76529232,105.04817913000443,53441.215681680005 2025-04-08,23:24:57.000,98,11085232,13925,0,1744154696,12990.6844566,105.13276869000401,53441.18773320001 2025-04-08,23:24:58.000,98,11085189,14325,0,1744154697,12990.59688456999,105.09752303999994,53441.25760440001 2025-04-08,23:24:59.000,98,11085209,14245,0,1744154698,12990.45542205999,105.16096521000145,53441.23664304001 2025-04-08,23:25:00.000,98,11085167,14165,0,1744154699,12990.313959549989,105.23145651000232,53441.22965592 2025-04-08,23:25:01.000,98,11085192,14045,0,1744154700,12990.212914899988,105.3160460700019,53441.1527976 2025-04-08,23:25:02.000,98,11085209,14245,0,1744154701,12990.098397629998,105.49932344999979,53441.18074608 2025-04-08,23:25:03.000,98,11085159,14285,0,1744154702,12990.078188699998,105.67555169999832,53441.18074608 2025-04-08,23:25:04.000,98,11085201,13885,0,1744154703,12990.179233349998,105.90112385999964,53441.12484912 2025-04-08,23:25:05.000,98,11085142,14205,0,1744154704,12990.260069069998,106.12669602000096,53441.11087488001 2025-04-08,23:25:06.000,98,11085149,13925,0,1744154705,12990.401531579999,106.38046469999972,53441.08991352001 2025-04-08,23:25:07.000,98,11085164,14165,0,1744154706,12990.590148259995,106.58488947000296,53441.06196504 2025-04-08,23:25:08.000,98,11085234,14165,0,1744154707,12990.73834707999,106.77521598000021,53441.02004232001 2025-04-08,23:25:09.000,98,11085227,14125,0,1744154708,12990.832655419996,106.9584933599981,53441.03401656 2025-04-08,23:25:10.000,98,11085196,14125,0,1744154709,12990.926963760001,107.02898465999897,53441.096900640005 2025-04-08,23:25:11.000,98,11085170,13845,0,1744154710,12990.953908999996,106.99373901000217,53441.047990800005 2025-04-08,23:25:12.000,98,11085189,14325,0,1744154711,12990.81918279999,106.93029684000066,53441.0829264 2025-04-08,23:25:13.000,98,11085211,14205,0,1744154712,12990.691192909995,106.88095292999787,53441.11087488001 2025-04-08,23:25:14.000,98,11085229,14045,0,1744154713,12990.52278516,106.77521598000021,53441.06895216001 2025-04-08,23:25:15.000,98,11085191,13925,0,1744154714,12990.300486929998,106.52849643000081,53441.11786200001 2025-04-08,23:25:16.000,98,11085212,14245,0,1744154715,12989.997352979997,106.42275948000315,53441.04100368001 2025-04-08,23:25:17.000,98,11085237,14165,0,1744154716,12989.828945230001,106.26062949000334,53441.04100368001 2025-04-08,23:25:18.000,98,11085207,14245,0,1744154717,12989.58643807,106.23243296999863,53440.96414536 2025-04-08,23:25:19.000,98,11085206,13925,0,1744154718,12989.43823924999,106.18308906000311,53440.99209384001 2025-04-08,23:25:20.000,98,11085181,13925,0,1744154719,12989.28330412,106.18308906000311,53440.95715824 2025-04-08,23:25:21.000,98,11085147,13925,0,1744154720,12989.202468399999,106.23243296999863,53440.86632568 2025-04-08,23:25:22.000,98,11085223,14045,0,1744154721,12989.202468399999,106.29587514000013,53440.80344160001 2025-04-08,23:25:23.000,98,11085215,14245,0,1744154722,12989.168786849994,106.3311207900042,53440.75453176001 2025-04-08,23:25:24.000,98,11085191,13805,0,1744154723,12989.242886259999,106.35226818000228,53440.74754464 2025-04-08,23:25:25.000,98,11085186,13725,0,1744154724,12989.32372198,106.35226818000228,53440.72658328 2025-04-08,23:25:26.000,98,11085124,13725,0,1744154725,12989.39782138999,106.30997339999885,53440.73357040001 2025-04-08,23:25:27.000,98,11085208,14245,0,1744154726,12989.43823924999,106.28882601000078,53440.6986348 2025-04-08,23:25:28.000,98,11085227,14245,0,1744154727,12989.49886603999,106.24653123000462,53440.69164768 2025-04-08,23:25:29.000,98,11085236,14045,0,1744154728,12989.62011961999,106.29587514000013,53440.64972496 2025-04-08,23:25:30.000,98,11085271,14045,0,1744154729,12989.660537479991,106.27472775000206,53440.593828000005 2025-04-08,23:25:31.000,98,11085140,13965,0,1744154730,12989.68748272,106.4016120899978,53440.53094392 2025-04-08,23:25:32.000,98,11085212,14405,0,1744154731,12989.741373199991,106.43685774000187,53440.5588924 2025-04-08,23:25:33.000,98,11085238,14325,0,1744154732,12989.835681539997,106.5778403400036,53440.46107272 2025-04-08,23:25:34.000,98,11085154,13925,0,1744154733,12989.822208919992,106.67652816000191,53440.475046960004 2025-04-08,23:25:35.000,98,11085153,14205,0,1744154734,12989.876099399997,106.78226510999957,53440.4540856 2025-04-08,23:25:36.000,98,11085150,14245,0,1744154735,12989.889572020002,106.8598055399998,53440.475046960004 2025-04-08,23:25:37.000,98,11085232,14045,0,1744154736,12989.876099399997,106.89505119000387,53440.475046960004 2025-04-08,23:25:38.000,98,11085160,14165,0,1744154737,12989.882835709992,106.96554249000474,53440.426137120005 2025-04-08,23:25:39.000,98,11085123,13965,0,1744154738,12989.876099399997,106.98668988000281,53440.44011136001 2025-04-08,23:25:40.000,98,11085223,14325,0,1744154739,12989.855890469997,106.96554249000474,53440.41915000001 2025-04-08,23:25:41.000,98,11085165,13925,0,1744154740,12989.781791059992,107.00783727000089,53440.3842144 2025-04-08,23:25:42.000,98,11085214,14125,0,1744154741,12989.801999989992,106.93029684000066,53440.40517576 2025-04-08,23:25:43.000,98,11085190,13885,0,1744154742,12989.815472609997,106.96554249000474,53440.35626592 2025-04-08,23:25:44.000,98,11085200,14325,0,1744154743,12989.775054749996,106.90210032000323,53440.40517576 2025-04-08,23:25:45.000,98,11085223,13925,0,1744154744,12989.835681539997,106.88800206000451,53440.39818864001 2025-04-08,23:25:46.000,98,11085165,14005,0,1744154745,12989.842417849992,106.86685466999916,53440.426137120005 2025-04-08,23:25:47.000,98,11085221,14125,0,1744154746,12989.842417849992,106.76816685000085,53440.39120152 2025-04-08,23:25:48.000,98,11085264,13805,0,1744154747,12989.828945230001,106.7117738099987,53440.377227280005 2025-04-08,23:25:49.000,98,11085236,13965,0,1744154748,12989.849154160001,106.64128250999784,53440.39818864001 2025-04-08,23:25:50.000,98,11085188,13845,0,1744154749,12989.862626779992,106.55669294999825,53440.3842144 2025-04-08,23:25:51.000,98,11085139,14245,0,1744154750,12989.808736300001,106.42275948000315,53440.35626592 2025-04-08,23:25:52.000,98,11085197,14125,0,1744154751,12989.808736300001,106.28177688000142,53440.35626592 2025-04-08,23:25:53.000,98,11085179,14205,0,1744154752,12989.781791059992,106.1548925399984,53440.3143432 2025-04-08,23:25:54.000,98,11085268,14085,0,1744154753,12989.727900580001,106.07030297999881,53440.33530456 2025-04-08,23:25:55.000,98,11085171,14005,0,1744154754,12989.700955339991,105.97866428999987,53440.33530456 2025-04-08,23:25:56.000,98,11085191,14085,0,1744154755,12989.660537479991,105.97866428999987,53440.32133032001 2025-04-08,23:25:57.000,98,11085219,14125,0,1744154756,12989.62685593,105.94341864000307,53440.23748488 2025-04-08,23:25:58.000,98,11085210,14205,0,1744154757,12989.633592239996,105.89407473000028,53440.209536400005 2025-04-08,23:25:59.000,98,11085234,14125,0,1744154758,12989.606647,105.84473082000477,53440.21652352 2025-04-08,23:26:00.000,98,11085230,14525,0,1744154759,12989.653801169996,105.79538691000198,53440.23748488 2025-04-08,23:26:01.000,98,11085165,14125,0,1744154760,12989.741373199991,105.76014125999791,53440.244472 2025-04-08,23:26:02.000,98,11085188,14245,0,1744154761,12989.775054749996,105.68964996000432,53440.19556216 2025-04-08,23:26:03.000,98,11085226,13765,0,1744154762,12989.869363090002,105.54161823000322,53440.22351064 2025-04-08,23:26:04.000,98,11085193,14245,0,1744154763,12989.903044639992,105.44293040999764,53440.1746008 2025-04-08,23:26:05.000,98,11085153,14325,0,1744154764,12989.943462499992,105.32309520000126,53440.21652352 2025-04-08,23:26:06.000,98,11085203,14005,0,1744154765,12989.943462499992,105.2526039000004,53440.16761368 2025-04-08,23:26:07.000,98,11085229,14165,0,1744154766,12989.909780950002,105.16801434000081,53440.23049776001 2025-04-08,23:26:08.000,98,11085204,14045,0,1744154767,12989.889572020002,105.12571956000465,53440.18857504 2025-04-08,23:26:09.000,98,11085167,14125,0,1744154768,12989.855890469997,105.05522826000379,53440.20254928001 2025-04-08,23:26:10.000,98,11085158,14005,0,1744154769,12989.795263679996,104.98473696000292,53440.18857504 2025-04-08,23:26:11.000,98,11085174,13885,0,1744154770,12989.761582129991,104.9706387000042,53440.23049776001 2025-04-08,23:26:12.000,98,11085168,14485,0,1744154771,12989.808736300001,104.92834392000077,53440.258446240005 2025-04-08,23:26:13.000,98,11085193,13885,0,1744154772,12989.781791059992,104.86490174999926,53440.20254928001 2025-04-08,23:26:14.000,98,11085207,13885,0,1744154773,12989.795263679996,104.8578526199999,53440.20254928001 2025-04-08,23:26:15.000,98,11085202,13925,0,1744154774,12989.808736300001,104.85080349000054,53440.3143432 2025-04-08,23:26:16.000,98,11085214,13925,0,1744154775,12989.775054749996,104.83670523000183,53440.244472 2025-04-08,23:26:17.000,98,11085167,13805,0,1744154776,12989.741373199991,104.82260697000311,53440.22351064 2025-04-08,23:26:18.000,98,11085233,13965,0,1744154777,12989.694219029996,104.82260697000311,53440.29338184 2025-04-08,23:26:19.000,98,11085144,14005,0,1744154778,12989.606647,104.8578526199999,53440.28639472 2025-04-08,23:26:20.000,98,11085196,14045,0,1744154779,12989.53928389999,104.86490174999926,53440.34229168 2025-04-08,23:26:21.000,98,11085173,13925,0,1744154780,12989.47865710999,104.78736131999904,53440.27940760001 2025-04-08,23:26:22.000,98,11085220,14125,0,1744154781,12989.4045577,104.83670523000183,53440.29338184 2025-04-08,23:26:23.000,98,11085189,13805,0,1744154782,12989.310249359994,104.82260697000311,53440.258446240005 2025-04-08,23:26:24.000,98,11085198,14045,0,1744154783,12989.249622569994,104.8578526199999,53440.28639472 2025-04-08,23:26:25.000,98,11085199,14285,0,1744154784,12989.188995779994,104.90014740000333,53440.209536400005 2025-04-08,23:26:26.000,98,11085186,13965,0,1744154785,12989.121632679999,104.94949130999885,53440.19556216 2025-04-08,23:26:27.000,98,11085246,13925,0,1744154786,12989.081214819998,104.99178609000228,53440.244472 2025-04-08,23:26:28.000,98,11085189,14205,0,1744154787,12989.027324339993,105.03408086999843,53440.21652352 2025-04-08,23:26:29.000,98,11085165,14125,0,1744154788,12988.986906479993,105.03408086999843,53440.19556216 2025-04-08,23:26:30.000,98,11085211,14245,0,1744154789,12988.933015999988,104.99883522000164,53440.18158792001 2025-04-08,23:26:31.000,98,11085135,14125,0,1744154790,12988.899334449998,104.98473696000292,53440.18158792001 2025-04-08,23:26:32.000,98,11085139,14245,0,1744154791,12988.865652899993,104.8578526199999,53440.20254928001 2025-04-08,23:26:33.000,98,11085215,14045,0,1744154792,12988.845443969993,104.77326306000032,53440.19556216 2025-04-08,23:26:34.000,98,11085190,13765,0,1744154793,12988.757871939997,104.73801741000352,53440.18857504 2025-04-08,23:26:35.000,98,11085208,14285,0,1744154794,12988.771344560002,104.63228045999858,53440.15363944001 2025-04-08,23:26:36.000,98,11085167,14125,0,1744154795,12988.650090980002,104.547690899999,53440.15363944001 2025-04-08,23:26:37.000,98,11085196,14045,0,1744154796,12988.609673120001,104.49834699000348,53440.15363944001 2025-04-08,23:26:38.000,98,11085175,13965,0,1744154797,12988.549046330001,104.44195395000133,53440.12569096 2025-04-08,23:26:39.000,98,11085164,13965,0,1744154798,12988.44800168,104.4490030800007,53440.18158792001 2025-04-08,23:26:40.000,98,11085211,14285,0,1744154799,12988.353693339996,104.49129786000412,53440.09774248 2025-04-08,23:26:41.000,98,11085169,14045,0,1744154800,12988.17854927999,104.547690899999,53440.16761368 2025-04-08,23:26:42.000,98,11085170,13885,0,1744154801,12988.06403201,104.62523132999922,53440.069794 2025-04-08,23:26:43.000,98,11085205,14005,0,1744154802,12987.949514739994,104.68162437000137,53440.11171672001 2025-04-08,23:26:44.000,98,11085158,14245,0,1744154803,12987.767634369993,104.75211567000224,53440.10472960001 2025-04-08,23:26:45.000,98,11085182,14085,0,1744154804,12987.612699240002,104.83670523000183,53440.00690992 2025-04-08,23:26:46.000,98,11085199,13885,0,1744154805,12987.511654590002,104.92129479000141,53440.02787128 2025-04-08,23:26:47.000,98,11085150,14245,0,1744154806,12987.376928389996,105.005884350001,53439.944025840006 2025-04-08,23:26:48.000,98,11085216,14245,0,1744154807,12987.356719459996,104.96358957000484,53439.95800008 2025-04-08,23:26:49.000,98,11085207,14125,0,1744154808,12987.329774220001,105.06227739000315,53439.95101296 2025-04-08,23:26:50.000,98,11085192,14045,0,1744154809,12987.349983150001,105.13276869000401,53439.90909024 2025-04-08,23:26:51.000,98,11085120,14165,0,1744154810,12987.356719459996,105.05522826000379,53439.88812888 2025-04-08,23:26:52.000,98,11085214,14405,0,1744154811,12987.323037909991,105.005884350001,53439.88812888 2025-04-08,23:26:53.000,98,11085280,14085,0,1744154812,12987.390401010001,104.9706387000042,53439.89511600001 2025-04-08,23:26:54.000,98,11085258,14045,0,1744154813,12987.403873629992,104.87195087999862,53439.804283440004 2025-04-08,23:26:55.000,98,11085193,13885,0,1744154814,12987.410609940001,104.8578526199999,53439.825244800006 2025-04-08,23:26:56.000,98,11085161,14165,0,1744154815,12987.370192080001,104.80145957999775,53439.81825768001 2025-04-08,23:26:57.000,98,11085249,14085,0,1744154816,12987.323037909991,104.77326306000032,53439.804283440004 2025-04-08,23:26:58.000,98,11085189,14165,0,1744154817,12987.26914743,104.78736131999904,53439.755373600005 2025-04-08,23:26:59.000,98,11085140,13805,0,1744154818,12987.16136646999,104.82260697000311,53439.776334960006 2025-04-08,23:27:00.000,98,11085191,14085,0,1744154819,12987.14115753999,104.85080349000054,53439.74838648001 2025-04-08,23:27:01.000,98,11085205,13965,0,1744154820,12987.114212299995,104.95654043999821,53439.67152816 2025-04-08,23:27:02.000,98,11085212,14045,0,1744154821,12987.06032181999,105.11162129999866,53439.67851528001 2025-04-08,23:27:03.000,98,11085238,14085,0,1744154822,12986.932331929995,105.24555477000104,53439.608644080006 2025-04-08,23:27:04.000,98,11085203,14285,0,1744154823,12986.86496883,105.34424258999934,53439.59466984 2025-04-08,23:27:05.000,98,11085146,13965,0,1744154824,12986.763924179999,105.47112693000236,53439.57370848 2025-04-08,23:27:06.000,98,11085210,13725,0,1744154825,12986.656143219989,105.5980112699981,53439.587682720005 2025-04-08,23:27:07.000,98,11085160,14005,0,1744154826,12986.534889639988,105.64030605000153,53439.587682720005 2025-04-08,23:27:08.000,98,11085163,14245,0,1744154827,12986.454053920002,105.73194474000047,53439.48287592001 2025-04-08,23:27:09.000,98,11085199,14205,0,1744154828,12986.339536649997,105.72489561000111,53439.54576 2025-04-08,23:27:10.000,98,11085227,14165,0,1744154829,12986.231755690002,105.78128865000326,53439.489863040006 2025-04-08,23:27:11.000,98,11085156,14005,0,1744154830,12986.157656279996,105.74604299999919,53439.43396608001 2025-04-08,23:27:12.000,98,11085210,14165,0,1744154831,12986.070084250001,105.76014125999791,53439.41300472001 2025-04-08,23:27:13.000,98,11085215,14005,0,1744154832,12985.995984839996,105.73899386999983,53439.35710776 2025-04-08,23:27:14.000,98,11085172,13885,0,1744154833,12985.88146756999,105.75309212999855,53439.301210800004 2025-04-08,23:27:15.000,98,11085150,14205,0,1744154834,12985.76021398999,105.73899386999983,53439.34313352001 2025-04-08,23:27:16.000,98,11085137,14165,0,1744154835,12985.69958719999,105.69669909000368,53439.26627520001 2025-04-08,23:27:17.000,98,11085233,14045,0,1744154836,12985.57833361999,105.6614534399996,53439.273262320006 2025-04-08,23:27:18.000,98,11085159,13805,0,1744154837,12985.457080039989,105.61915866000345,53439.24531384001 2025-04-08,23:27:19.000,98,11085129,14325,0,1744154838,12985.207836569993,105.59096213999874,53439.203391120005 2025-04-08,23:27:20.000,98,11085184,14205,0,1744154839,12985.005747269992,105.60506040000473,53439.17544264001 2025-04-08,23:27:21.000,98,11085164,14045,0,1744154840,12984.844075829991,105.64735518000089,53439.09858432001 2025-04-08,23:27:22.000,98,11085162,14205,0,1744154841,12984.58809605,105.66850256999896,53439.02871312001 2025-04-08,23:27:23.000,98,11085132,13845,0,1744154842,12984.31864364999,105.76719039000454,53438.9518548 2025-04-08,23:27:24.000,98,11085201,14165,0,1744154843,12984.103081729998,105.85882908000349,53438.937880560006 2025-04-08,23:27:25.000,98,11085195,13925,0,1744154844,12983.961619219997,105.97866428999987,53438.83307376 2025-04-08,23:27:26.000,98,11085226,13725,0,1744154845,12983.813420400002,106.09849950000353,53438.73525408 2025-04-08,23:27:27.000,98,11085128,13885,0,1744154846,12983.725848369992,106.21833470999991,53438.7073056 2025-04-08,23:27:28.000,98,11085171,14245,0,1744154847,12983.685430509991,106.32407166000485,53438.64442152001 2025-04-08,23:27:29.000,98,11085195,14125,0,1744154848,12983.638276339996,106.44390687000123,53438.51166624 2025-04-08,23:27:30.000,98,11085171,14205,0,1744154849,12983.678694199996,106.54259468999953,53438.51166624 2025-04-08,23:27:31.000,98,11085186,14045,0,1744154850,12983.719112059996,106.60603686000104,53438.45576928001 2025-04-08,23:27:32.000,98,11085237,14085,0,1744154851,12983.793211470002,106.63423337999848,53438.434807920006 2025-04-08,23:27:33.000,98,11085165,14045,0,1744154852,12983.867310879992,106.64833164000447,53438.33000112 2025-04-08,23:27:34.000,98,11085204,14045,0,1744154853,12983.894256120002,106.62013511999976,53438.323014 2025-04-08,23:27:35.000,98,11085169,14085,0,1744154854,12983.900992429997,106.62718424999912,53438.33000112 2025-04-08,23:27:46.000,98,11085193,14365,0,1744154865,12981.502866069997,106.38751382999908,53437.7291088 2025-04-08,23:27:47.000,98,11085146,14085,0,1744154866,12981.287304149992,106.47210338999867,53437.60334064 2025-04-08,23:27:48.000,98,11085215,13925,0,1744154867,12981.19299581,106.50029991000338,53437.63128912 2025-04-08,23:27:49.000,98,11085203,14165,0,1744154868,12981.09195116,106.54259468999953,53437.58936640001 2025-04-08,23:27:50.000,98,11085180,14085,0,1744154869,12980.95048865,106.56374208000489,53437.49853384001 2025-04-08,23:27:51.000,98,11085205,14405,0,1744154870,12980.86965293,106.57079121000424,53437.44962400001 2025-04-08,23:27:52.000,98,11085238,14125,0,1744154871,12980.815762449995,106.54259468999953,53437.428662640006 2025-04-08,23:27:53.000,98,11085171,13965,0,1744154872,12980.74166303999,106.50029991000338,53437.3448172 2025-04-08,23:27:54.000,98,11085210,13965,0,1744154873,12980.579991599989,106.47210338999867,53437.33084296001 2025-04-08,23:27:55.000,98,11085190,14245,0,1744154874,12980.438529089988,106.42275948000315,53437.30289448001 2025-04-08,23:27:56.000,98,11085167,14045,0,1744154875,12980.209494549992,106.35931731000164,53437.22603616 2025-04-08,23:27:57.000,98,11085220,13885,0,1744154876,12980.000668939996,106.3311207900042,53437.142190720006 2025-04-08,23:27:58.000,98,11085187,14005,0,1744154877,12979.76489808999,106.2676786200027,53437.13520360001 2025-04-08,23:27:59.000,98,11085203,14125,0,1744154878,12979.488709379999,106.21833470999991,53437.08629376001 2025-04-08,23:28:00.000,98,11085241,14045,0,1744154879,12979.232729599993,106.14079427999968,53437.023409680005 2025-04-08,23:28:01.000,98,11085121,13925,0,1744154880,12978.963277199997,106.03505733000202,53436.96751272001 2025-04-08,23:28:02.000,98,11085240,14125,0,1744154881,12978.801605759996,105.99981167999795,53436.91161576 2025-04-08,23:28:03.000,98,11085172,13965,0,1744154882,12978.579307529995,105.908172989999,53436.83475744 2025-04-08,23:28:04.000,98,11085158,13845,0,1744154883,12978.377218229994,105.89407473000028,53436.77886048001 2025-04-08,23:28:05.000,98,11085237,13965,0,1744154884,12978.242492029989,105.84473082000477,53436.66706656 2025-04-08,23:28:06.000,98,11085156,13845,0,1744154885,12978.087556899998,105.83063255999878,53436.6461052 2025-04-08,23:28:07.000,98,11085207,14005,0,1744154886,12977.946094389998,105.81653430000006,53436.59719536 2025-04-08,23:28:08.000,98,11085178,13925,0,1744154887,12977.811368189992,105.83768168999813,53436.471427200006 2025-04-08,23:28:09.000,98,11085231,14165,0,1744154888,12977.669905679992,105.85177995000413,53436.40854312 2025-04-08,23:28:10.000,98,11085258,13925,0,1744154889,12977.562124719996,105.84473082000477,53436.39456888001 2025-04-08,23:28:11.000,98,11085182,14285,0,1744154890,12977.440871139996,105.94341864000307,53436.34565904001 2025-04-08,23:28:12.000,98,11085218,14125,0,1744154891,12977.30614493999,106.00686081000458,53436.28976208 2025-04-08,23:28:13.000,98,11085157,14005,0,1744154892,12977.2118366,106.06325384999946,53436.282774960004 2025-04-08,23:28:14.000,98,11085208,14085,0,1744154893,12977.06363777999,106.12669602000096,53436.184955280005 2025-04-08,23:28:15.000,98,11085202,13925,0,1744154894,12976.982802059989,106.1689908000044,53436.15700680001 2025-04-08,23:28:16.000,98,11085129,14045,0,1744154895,12976.841339549988,106.21833470999991,53436.05918712001 2025-04-08,23:28:17.000,98,11085225,14205,0,1744154896,12976.672931799993,106.2676786200027,53436.02425152 2025-04-08,23:28:18.000,98,11085216,14045,0,1744154897,12976.504524049997,106.28177688000142,53435.92643184 2025-04-08,23:28:19.000,98,11085223,14005,0,1744154898,12976.26875319999,106.25358036000398,53435.92643184 2025-04-08,23:28:20.000,98,11085186,13965,0,1744154899,12976.07340021,106.22538383999927,53435.800663680006 2025-04-08,23:28:21.000,98,11085127,13965,0,1744154900,12975.84436566999,106.1689908000044,53435.77271520001 2025-04-08,23:28:22.000,98,11085154,14005,0,1744154901,12975.628803749998,106.09849950000353,53435.74476672001 2025-04-08,23:28:23.000,98,11085228,14285,0,1744154902,12975.413241829992,105.99981167999795,53435.6679084 2025-04-08,23:28:24.000,98,11085239,13925,0,1744154903,12975.238097770001,105.91522211999836,53435.63995992 2025-04-08,23:28:25.000,98,11085191,14245,0,1744154904,12975.07642633,105.82358342999942,53435.54912736 2025-04-08,23:28:26.000,98,11085152,14205,0,1744154905,12974.921491199995,105.7742395200039,53435.54912736 2025-04-08,23:28:27.000,98,11085230,13925,0,1744154906,12974.759819759995,105.7107973500024,53435.50021752 2025-04-08,23:28:28.000,98,11085224,14125,0,1744154907,12974.611620939999,105.69669909000368,53435.45130768 2025-04-08,23:28:29.000,98,11085218,13925,0,1744154908,12974.382586399988,105.68964996000432,53435.38842360001 2025-04-08,23:28:30.000,98,11085201,14325,0,1744154909,12974.227651269997,105.70374822000304,53435.36746224001 2025-04-08,23:28:31.000,98,11085084,14045,0,1744154910,12974.018825660001,105.76719039000454,53435.33252664 2025-04-08,23:28:32.000,98,11085179,14045,0,1744154911,12973.79652743,105.76014125999791,53435.248681200006 2025-04-08,23:28:33.000,98,11085226,14365,0,1744154912,12973.61464706,105.80243604000134,53435.24169408001 2025-04-08,23:28:34.000,98,11085214,14165,0,1744154913,12973.419294069994,105.81653430000006,53435.09496456 2025-04-08,23:28:35.000,98,11085238,14045,0,1744154914,12973.304776799989,105.80243604000134,53435.08797744 2025-04-08,23:28:36.000,98,11085175,14405,0,1744154915,12973.156577979993,105.75309212999855,53435.00413200001 2025-04-08,23:28:37.000,98,11085133,14285,0,1744154916,12973.069005949998,105.67555169999832,53434.94823504 2025-04-08,23:28:38.000,98,11085153,13765,0,1744154917,12972.914070819992,105.64030605000153,53434.8993252 2025-04-08,23:28:39.000,98,11085201,14245,0,1744154918,12972.826498789997,105.65440431000025,53434.829454 2025-04-08,23:28:40.000,98,11085219,14165,0,1744154919,12972.725454139996,105.63325692000217,53434.78054416 2025-04-08,23:28:41.000,98,11085160,14005,0,1744154920,12972.61093686999,105.61915866000345,53434.75259568 2025-04-08,23:28:42.000,98,11085224,14165,0,1744154921,12972.53010114999,105.64030605000153,53434.71766008001 2025-04-08,23:28:43.000,98,11085161,13965,0,1744154922,12972.48968328999,105.6614534399996,53434.64080176 2025-04-08,23:28:44.000,98,11085237,14085,0,1744154923,12972.35495709,105.67555169999832,53434.64080176 2025-04-08,23:28:45.000,98,11085158,13965,0,1744154924,12972.33474816,105.64735518000089,53434.61984040001 2025-04-08,23:28:46.000,98,11085177,14085,0,1744154925,12972.33474816,105.60506040000473,53434.577917680006 2025-04-08,23:28:47.000,98,11085148,14285,0,1744154926,12972.2943303,105.57686388000002,53434.54298208 2025-04-08,23:28:48.000,98,11085199,14285,0,1744154927,12972.27412137,105.49932344999979,53434.52900784001 2025-04-08,23:28:49.000,98,11085194,14125,0,1744154928,12972.27412137,105.42178301999957,53434.459136640005 2025-04-08,23:28:50.000,98,11085156,13925,0,1744154929,12972.233703509999,105.3512917199987,53434.48708512 2025-04-08,23:28:51.000,98,11085187,14205,0,1744154930,12972.179813029994,105.32309520000126,53434.459136640005 2025-04-08,23:28:52.000,98,11085169,14085,0,1744154931,12972.024877899988,105.25965302999975,53434.41721392 2025-04-08,23:28:53.000,98,11085149,14405,0,1744154932,12971.923833250003,105.19621085999825,53434.389265440004 2025-04-08,23:28:54.000,98,11085193,13845,0,1744154933,12971.809315979997,105.15391608000209,53434.39625256 2025-04-08,23:28:55.000,98,11085191,13925,0,1744154934,12971.694798709992,105.12571956000465,53434.3752912 2025-04-08,23:28:56.000,98,11085187,13845,0,1744154935,12971.560072510001,105.13276869000401,53434.36131696001 2025-04-08,23:28:57.000,98,11085179,14165,0,1744154936,12971.526390959996,105.15391608000209,53434.30542 2025-04-08,23:28:58.000,98,11085103,13965,0,1744154937,12971.45902786,105.19621085999825,53434.22856168 2025-04-08,23:28:59.000,98,11085162,13965,0,1744154938,12971.384928449996,105.23145651000232,53434.221574560004 2025-04-08,23:29:00.000,98,11085183,14125,0,1744154939,12971.37819214,105.29489868000383,53434.17965184 2025-04-08,23:29:01.000,98,11085162,14205,0,1744154940,12971.31756535,105.33014433000062,53434.13772912 2025-04-08,23:29:02.000,98,11085224,14045,0,1744154941,12971.27714749,105.42178301999957,53434.074845040006 2025-04-08,23:29:03.000,98,11085159,13845,0,1744154942,12971.203048079995,105.50637257999915,53434.0608708 2025-04-08,23:29:04.000,98,11085198,14125,0,1744154943,12971.12894866999,105.5627656200013,53434.03292232 2025-04-08,23:29:05.000,98,11085140,14005,0,1744154944,12971.08853080999,105.59096213999874,53433.99798672001 2025-04-08,23:29:06.000,98,11085124,14085,0,1744154945,12971.02790401999,105.64030605000153,53434.004973840005 2025-04-08,23:29:07.000,98,11085145,14085,0,1744154946,12971.00769508999,105.62620779000281,53433.96305112 2025-04-08,23:29:08.000,98,11085122,14005,0,1744154947,12971.03464033,105.69669909000368,53433.87920568001 2025-04-08,23:29:09.000,98,11085169,14045,0,1744154948,12971.05484926,105.66850256999896,53433.85824432001 2025-04-08,23:29:10.000,98,11085136,14165,0,1744154949,12971.081794499994,105.72489561000111,53433.85824432001 2025-04-08,23:29:11.000,98,11085192,13925,0,1744154950,12971.06832187999,105.70374822000304,53433.788373120005 2025-04-08,23:29:12.000,98,11085178,14245,0,1744154951,12971.000958779994,105.66850256999896,53433.82330872 2025-04-08,23:29:13.000,98,11085115,13885,0,1744154952,12970.947068299989,105.65440431000025,53433.80234736 2025-04-08,23:29:14.000,98,11085136,14125,0,1744154953,12970.866232579989,105.5980112699981,53433.7464504 2025-04-08,23:29:15.000,98,11085105,14085,0,1744154954,12970.718033759993,105.61915866000345,53433.70452768 2025-04-08,23:29:16.000,98,11085147,14205,0,1744154955,12970.576571249992,105.5627656200013,53433.69754056 2025-04-08,23:29:17.000,98,11085180,13805,0,1744154956,12970.455317669992,105.48522519000107,53433.6765792 2025-04-08,23:29:18.000,98,11085136,13885,0,1744154957,12970.280173610001,105.47112693000236,53433.571772400006 2025-04-08,23:29:19.000,98,11085130,14085,0,1744154958,12970.105029549995,105.37948824000341,53433.56478528001 2025-04-08,23:29:20.000,98,11085135,14125,0,1744154959,12969.9366218,105.2526039000004,53433.54382392001 2025-04-08,23:29:21.000,98,11085145,14085,0,1744154960,12969.822104529994,105.15391608000209,53433.41805576 2025-04-08,23:29:22.000,98,11085172,14165,0,1744154961,12969.721059879994,105.1045721699993,53433.45997848 2025-04-08,23:29:23.000,98,11085178,14165,0,1744154962,12969.626751539989,105.03408086999843,53433.41805576 2025-04-08,23:29:24.000,98,11085137,14325,0,1744154963,12969.586333679988,104.98473696000292,53433.348184559996 2025-04-08,23:29:25.000,98,11085153,14245,0,1744154964,12969.559388439993,104.95654043999821,53433.32023608 2025-04-08,23:29:26.000,98,11085197,14245,0,1744154965,12969.532443199998,104.99883522000164,53433.25036488 2025-04-08,23:29:27.000,98,11085201,14045,0,1744154966,12969.545915819988,105.01998260999972,53433.19446792 2025-04-08,23:29:28.000,98,11085066,14085,0,1744154967,12969.579597369993,105.09752303999994,53433.14555808 2025-04-08,23:29:29.000,98,11085079,14205,0,1744154968,12969.559388439993,105.18211259999953,53433.19446792 2025-04-08,23:29:30.000,98,11085089,14205,0,1744154969,12969.646960469989,105.27375128999847,53433.10363536 2025-04-08,23:29:31.000,98,11085198,14165,0,1744154970,12969.714323569999,105.33719345999998,53433.06171264001 2025-04-08,23:29:32.000,98,11085144,14365,0,1744154971,12969.714323569999,105.44293040999764,53433.02677704 2025-04-08,23:29:33.000,98,11085143,14165,0,1744154972,12969.754741429999,105.50637257999915,53432.96389296 2025-04-08,23:29:34.000,98,11085126,13885,0,1744154973,12969.83557715,105.54866736000258,53432.92197024001 2025-04-08,23:29:35.000,98,11085150,14045,0,1744154974,12969.95009441999,105.58391300999938,53432.95690584 2025-04-08,23:29:36.000,98,11085182,14045,0,1744154975,12969.99724859,105.58391300999938,53432.97088008001 2025-04-08,23:29:37.000,98,11085150,13725,0,1744154976,12970.064611689995,105.56981475000066,53432.907996 2025-04-08,23:29:38.000,98,11085188,13965,0,1744154977,12970.11850217,105.48522519000107,53432.880047520004 2025-04-08,23:29:39.000,98,11085139,14165,0,1744154978,12970.253228369991,105.4147338900002,53432.907996 2025-04-08,23:29:40.000,98,11085130,14045,0,1744154979,12970.273437299991,105.28080041999783,53432.82415056001 2025-04-08,23:29:41.000,98,11085126,13805,0,1744154980,12970.273437299991,105.16096521000145,53432.79620208 2025-04-08,23:29:42.000,98,11085157,14005,0,1744154981,12970.266700989996,105.01998260999972,53432.79620208 2025-04-08,23:29:43.000,98,11085155,14205,0,1744154982,12970.300382540001,104.8578526199999,53432.85209904001 2025-04-08,23:29:44.000,98,11085194,14125,0,1744154983,12970.266700989996,104.7239191500048,53432.831137680005 2025-04-08,23:29:45.000,98,11085171,14125,0,1744154984,12970.206074199996,104.60408394000115,53432.80318920001 2025-04-08,23:29:46.000,98,11085225,14245,0,1744154985,12970.206074199996,104.47719959999813,53432.69139528 2025-04-08,23:29:47.000,98,11085094,14085,0,1744154986,12970.13197478999,104.4137574300039,53432.76126648 2025-04-08,23:29:48.000,98,11085143,13965,0,1744154987,12970.084820619995,104.37146265000047,53432.712356640004 2025-04-08,23:29:49.000,98,11085134,14245,0,1744154988,12970.09155692999,104.37146265000047,53432.65645968001 2025-04-08,23:29:50.000,98,11085151,14045,0,1744154989,12970.165656339996,104.43490482000198,53432.68440816001 2025-04-08,23:29:51.000,98,11085173,13925,0,1744154990,12970.233019439991,104.46310133999941,53432.614536960005 2025-04-08,23:29:52.000,98,11085133,13885,0,1744154991,12970.340800400001,104.547690899999,53432.64947256 2025-04-08,23:29:53.000,98,11085122,14085,0,1744154992,12970.421636120001,104.62523132999922,53432.62152408 2025-04-08,23:29:54.000,98,11085139,14165,0,1744154993,12970.549626009997,104.66752611000265,53432.60754984001 2025-04-08,23:29:55.000,98,11085185,14165,0,1744154994,12970.637198039993,104.75211567000224,53432.60056272 2025-04-08,23:29:56.000,98,11085181,14165,0,1744154995,12970.765187929988,104.85080349000054,53432.58658848001 2025-04-08,23:29:57.000,98,11085164,14045,0,1744154996,12970.819078409993,104.92129479000141,53432.58658848001 2025-04-08,23:29:58.000,98,11085171,14325,0,1744154997,12970.819078409993,104.9706387000042,53432.55864000001 2025-04-08,23:29:59.000,98,11085162,14325,0,1744154998,12970.812342099998,105.01998260999972,53432.55165288 2025-04-08,23:30:00.000,98,11085121,14005,0,1744154999,12970.778660549993,105.005884350001,53432.53767864001 2025-04-08,23:30:01.000,98,11085200,14045,0,1744155000,12970.731506379998,105.07637565000186,53432.495755920005 2025-04-08,23:30:02.000,98,11085119,13885,0,1744155001,12970.697824829993,105.09047391000058,53432.495755920005 2025-04-08,23:30:03.000,98,11085131,14125,0,1744155002,12970.643934350002,105.11162129999866,53432.509730159996 2025-04-08,23:30:04.000,98,11085135,14205,0,1744155003,12970.590043869997,105.11162129999866,53432.40492336 2025-04-08,23:30:05.000,98,11085186,14405,0,1744155004,12970.583307560002,105.1045721699993,53432.43985896001 2025-04-08,23:30:06.000,98,11085142,14165,0,1744155005,12970.576571249992,105.11162129999866,53432.446846080005 2025-04-08,23:30:07.000,98,11085148,13965,0,1744155006,12970.563098630002,105.09752303999994,53432.42588472 2025-04-08,23:30:08.000,98,11085142,13965,0,1744155007,12970.556362319992,105.08342478000122,53432.42588472 2025-04-08,23:30:09.000,98,11085231,14245,0,1744155008,12970.603516490002,104.99178609000228,53432.36998776001 2025-04-08,23:30:10.000,98,11085101,13725,0,1744155009,12970.616989109993,104.97768783000356,53432.342039279996 2025-04-08,23:30:11.000,98,11085127,13965,0,1744155010,12970.650670659998,104.9071965300027,53432.39094912001 2025-04-08,23:30:12.000,98,11085102,14285,0,1744155011,12970.670879589998,104.90014740000333,53432.376974880004 2025-04-08,23:30:13.000,98,11085114,14085,0,1744155012,12970.711297449998,104.8578526199999,53432.34902640001 2025-04-08,23:30:14.000,98,11085119,14005,0,1744155013,12970.738242689993,104.87195087999862,53432.376974880004 2025-04-08,23:30:15.000,98,11085167,13925,0,1744155014,12970.785396859988,104.91424566000205,53432.383962 2025-04-08,23:30:16.000,98,11085118,13965,0,1744155015,12970.812342099998,104.94244217999949,53432.3140908 2025-04-08,23:30:17.000,98,11085165,13965,0,1744155016,12970.866232579989,104.9706387000042,53432.32107792001 2025-04-08,23:30:18.000,98,11085117,13885,0,1744155017,12970.913386749999,105.04112999999779,53432.30011656001 2025-04-08,23:30:19.000,98,11085141,14125,0,1744155018,12970.98748615999,105.03408086999843,53432.3140908 2025-04-08,23:30:20.000,98,11085131,14085,0,1744155019,12971.102003429995,105.09047391000058,53432.25819384 2025-04-08,23:30:21.000,98,11085211,14205,0,1744155020,12971.19631177,105.09047391000058,53432.230245360006 2025-04-08,23:30:22.000,98,11085143,14085,0,1744155021,12971.283883799995,105.09047391000058,53432.16736128 2025-04-08,23:30:23.000,98,11085144,14005,0,1744155022,12971.39840107,105.05522826000379,53432.230245360006 2025-04-08,23:30:24.000,98,11085126,14085,0,1744155023,12971.533127269991,104.99883522000164,53432.18133552001 2025-04-08,23:30:25.000,98,11085155,13765,0,1744155024,12971.647644539997,104.89309827000397,53432.25819384 2025-04-08,23:30:26.000,98,11085219,13965,0,1744155025,12971.762161810002,104.82965610000247,53432.22325824001 2025-04-08,23:30:27.000,98,11085164,13765,0,1744155026,12971.836261219993,104.68867350000073,53432.25120672001 2025-04-08,23:30:28.000,98,11085163,13885,0,1744155027,12971.923833250003,104.58293655000307,53432.19530976 2025-04-08,23:30:29.000,98,11085139,13765,0,1744155028,12971.964251109988,104.4490030800007,53432.19530976 2025-04-08,23:30:30.000,98,11085112,13645,0,1744155029,12971.977723729993,104.36441352000111,53432.174348399996 2025-04-08,23:30:31.000,98,11085144,13925,0,1744155030,12971.977723729993,104.27982396000152,53432.18832264 2025-04-08,23:30:32.000,98,11085170,13645,0,1744155031,12971.964251109988,104.23048004999873,53432.19530976 2025-04-08,23:30:33.000,98,11085165,14085,0,1744155032,12971.917096939993,104.14589048999915,53432.20229688001 2025-04-08,23:30:34.000,98,11085153,14045,0,1744155033,12971.869942769998,104.15998874999786,53432.22325824001 2025-04-08,23:30:35.000,98,11085142,13925,0,1744155034,12971.869942769998,104.12474310000107,53432.22325824001 2025-04-08,23:30:36.000,98,11085179,13885,0,1744155035,12971.903624320003,104.13884135999979,53432.19530976 2025-04-08,23:30:37.000,98,11085185,14125,0,1744155036,12971.950778489998,104.13884135999979,53432.25120672001 2025-04-08,23:30:38.000,98,11085190,14045,0,1744155037,12972.038350519993,104.18113614000322,53432.19530976 2025-04-08,23:30:39.000,98,11085205,14165,0,1744155038,12972.119186239994,104.14589048999915,53432.209284000004 2025-04-08,23:30:40.000,98,11085224,14005,0,1744155039,12972.280857679994,104.15998874999786,53432.23723248 2025-04-08,23:30:41.000,98,11085141,14085,0,1744155040,12972.42905649999,104.15998874999786,53432.21627112 2025-04-08,23:30:42.000,98,11085183,14045,0,1744155041,12972.59746425,104.08949745000427,53432.23723248 2025-04-08,23:30:43.000,98,11085187,13925,0,1744155042,12972.745663069996,104.08244832000491,53432.2442196 2025-04-08,23:30:44.000,98,11085154,13805,0,1744155043,12972.920807130002,104.0542518000002,53432.342039279996 2025-04-08,23:30:45.000,98,11085188,14085,0,1744155044,12973.095951189993,104.02605528000277,53432.25819384 2025-04-08,23:30:46.000,98,11085146,13965,0,1744155045,12973.338458349994,103.9908096299987,53432.3140908 2025-04-08,23:30:47.000,98,11085172,14085,0,1744155046,12973.520338719994,104.04720267000084,53432.36998776001 2025-04-08,23:30:48.000,98,11085158,14085,0,1744155047,12973.682010159995,104.07539918999828,53432.41889760001 2025-04-08,23:30:49.000,98,11085160,13885,0,1744155048,12973.884099459996,104.11769397000171,53432.4538332 2025-04-08,23:30:50.000,98,11085182,13845,0,1744155049,12974.032298279992,104.14589048999915,53432.4538332 2025-04-08,23:30:51.000,98,11085148,14085,0,1744155050,12974.160288170002,104.15998874999786,53432.544665760004 2025-04-08,23:30:52.000,98,11085186,13965,0,1744155051,12974.288278059998,104.23048004999873,53432.53767864001 2025-04-08,23:30:53.000,98,11085148,13725,0,1744155052,12974.402795329988,104.28687309000088,53432.565627120006 2025-04-08,23:30:54.000,98,11085171,13885,0,1744155053,12974.456685809993,104.31506960999832,53432.60056272 2025-04-08,23:30:55.000,98,11085202,13845,0,1744155054,12974.517312599994,104.27277483000216,53432.6285112 2025-04-08,23:30:56.000,98,11085095,14085,0,1744155055,12974.544257839989,104.24457831000473,53432.64248544 2025-04-08,23:30:57.000,98,11085123,13925,0,1744155056,12974.577939389994,104.19523440000194,53432.65645968001 2025-04-08,23:30:58.000,98,11085169,14085,0,1744155057,12974.60488462999,104.14589048999915,53432.72633088001 2025-04-08,23:30:59.000,98,11085163,13885,0,1744155058,12974.652038799999,104.10359571000299,53432.81017632 2025-04-08,23:31:00.000,98,11085168,14125,0,1744155059,12974.62509355999,104.03310441000212,53432.7682536 2025-04-08,23:31:01.000,98,11085136,13885,0,1744155060,12974.631829869999,104.01195702000405,53432.87306040001 2025-04-08,23:31:02.000,98,11085173,13885,0,1744155061,12974.611620939999,103.98376049999933,53432.87306040001 2025-04-08,23:31:03.000,98,11085118,13805,0,1744155062,12974.62509355999,104.0190061500034,53432.92895736 2025-04-08,23:31:04.000,98,11085136,14085,0,1744155063,12974.591412009999,104.04720267000084,53432.87306040001 2025-04-08,23:31:05.000,98,11085140,14165,0,1744155064,12974.584675699989,104.11064484000235,53432.93594448 2025-04-08,23:31:06.000,98,11085212,14045,0,1744155065,12974.658775109994,104.22343091999937,53432.96389296 2025-04-08,23:31:07.000,98,11085136,14205,0,1744155066,12974.66551141999,104.34326613000303,53433.00581568 2025-04-08,23:31:08.000,98,11085149,14125,0,1744155067,12974.658775109994,104.44195395000133,53433.047738400004 2025-04-08,23:31:09.000,98,11085167,14005,0,1744155068,12974.66551141999,104.58998568000243,53433.012802799996 2025-04-08,23:31:10.000,98,11085076,14165,0,1744155069,12974.72613820999,104.68867350000073,53433.03376416 2025-04-08,23:31:11.000,98,11085228,13885,0,1744155070,12974.800237619995,104.70982088999881,53433.13857096001 2025-04-08,23:31:12.000,98,11085121,14165,0,1744155071,12974.820446549995,104.80850871000439,53433.082674 2025-04-08,23:31:13.000,98,11085139,14125,0,1744155072,12974.89454596,104.88604914000462,53433.13857096001 2025-04-08,23:31:14.000,98,11085163,14165,0,1744155073,12974.93496382,104.92129479000141,53433.11062248001 2025-04-08,23:31:15.000,98,11085107,13925,0,1744155074,12974.95517275,104.89309827000397,53433.08966112001 2025-04-08,23:31:16.000,98,11085187,13885,0,1744155075,12974.97538168,104.92129479000141,53433.09664824 2025-04-08,23:31:17.000,98,11085123,14085,0,1744155076,12974.93496382,104.99883522000164,53433.12459672 2025-04-08,23:31:18.000,98,11085157,13885,0,1744155077,12974.90801857999,104.9706387000042,53433.12459672 2025-04-08,23:31:19.000,98,11085179,14045,0,1744155078,12974.86760071999,105.05522826000379,53433.13857096001 2025-04-08,23:31:20.000,98,11085182,14005,0,1744155079,12974.86760071999,105.06227739000315,53433.082674 2025-04-08,23:31:21.000,98,11085138,13885,0,1744155080,12974.78676499999,105.1045721699993,53433.068699760006 2025-04-08,23:31:22.000,98,11085201,14405,0,1744155081,12974.860864409995,105.11867042999802,53433.10363536 2025-04-08,23:31:23.000,98,11085167,13925,0,1744155082,12974.88780964999,105.17506347000017,53433.05472552 2025-04-08,23:31:24.000,98,11085159,13965,0,1744155083,12974.901282269995,105.20325999000488,53433.01978992001 2025-04-08,23:31:25.000,98,11085133,14045,0,1744155084,12974.91475489,105.2173582500036,53433.04075128001 2025-04-08,23:31:26.000,98,11085157,13765,0,1744155085,12974.941700129995,105.2526039000004,53433.047738400004 2025-04-08,23:31:27.000,98,11085168,13925,0,1744155086,12974.982117989995,105.23145651000232,53433.068699760006 2025-04-08,23:31:28.000,98,11085150,14085,0,1744155087,12974.99559061,105.23850564000168,53433.07568688 2025-04-08,23:31:29.000,98,11085164,14125,0,1744155088,12974.97538168,105.2173582500036,53433.00581568 2025-04-08,23:31:30.000,98,11085217,14045,0,1744155089,12974.95517275,105.21030912000424,53432.99184144001 2025-04-08,23:31:31.000,98,11085191,14085,0,1744155090,12974.94843643999,105.16801434000081,53432.901008880006 2025-04-08,23:31:32.000,98,11085153,13845,0,1744155091,12974.90801857999,105.19621085999825,53432.96389296 2025-04-08,23:31:33.000,98,11085172,14205,0,1744155092,12974.88780964999,105.23850564000168,53432.96389296 2025-04-08,23:31:34.000,98,11085141,14165,0,1744155093,12974.840655479995,105.2173582500036,53432.92197024001 2025-04-08,23:31:35.000,98,11085162,13925,0,1744155094,12974.8541281,105.23850564000168,53432.92197024001 2025-04-08,23:31:36.000,98,11085176,14325,0,1744155095,12974.78676499999,105.2526039000004,53432.92197024001 2025-04-08,23:31:37.000,98,11085188,13725,0,1744155096,12974.780028689995,105.28784955000447,53432.95690584 2025-04-08,23:31:38.000,98,11085144,14245,0,1744155097,12974.74634713999,105.28080041999783,53432.94293160001 2025-04-08,23:31:39.000,98,11085142,14165,0,1744155098,12974.759819759995,105.24555477000104,53432.9778672 2025-04-08,23:31:40.000,98,11085135,14125,0,1744155099,12974.68572034999,105.30194781000318,53432.95690584 2025-04-08,23:31:41.000,98,11085160,14125,0,1744155100,12974.672247729999,105.2526039000004,53432.907996 2025-04-08,23:31:42.000,98,11085115,13965,0,1744155101,12974.598148319994,105.23145651000232,53432.907996 2025-04-08,23:31:43.000,98,11085155,14045,0,1744155102,12974.598148319994,105.13276869000401,53432.89402176001 2025-04-08,23:31:44.000,98,11085149,13965,0,1744155103,12974.564466769989,105.08342478000122,53432.89402176001 2025-04-08,23:31:45.000,98,11085141,14165,0,1744155104,12974.537521529994,105.02703173999907,53432.901008880006 2025-04-08,23:31:46.000,98,11085144,13885,0,1744155105,12974.483631049989,104.94244217999949,53432.8381248 2025-04-08,23:31:47.000,98,11085125,14205,0,1744155106,12974.497103669994,104.86490174999926,53432.901008880006 2025-04-08,23:31:48.000,98,11085177,14165,0,1744155107,12974.470158429998,104.80145957999775,53432.907996 2025-04-08,23:31:49.000,98,11085144,14165,0,1744155108,12974.497103669994,104.77326306000032,53432.91498312 2025-04-08,23:31:50.000,98,11085123,14565,0,1744155109,12974.537521529994,104.69572263000009,53432.88703464 2025-04-08,23:31:51.000,98,11085182,13885,0,1744155110,12974.557730459994,104.61818219999986,53432.89402176001 2025-04-08,23:31:52.000,98,11085158,14445,0,1744155111,12974.598148319994,104.57588742000371,53432.998828560005 2025-04-08,23:31:53.000,98,11085167,13965,0,1744155112,12974.64530248999,104.47719959999813,53432.96389296 2025-04-08,23:31:54.000,98,11085121,14045,0,1744155113,12974.652038799999,104.45605221000005,53432.91498312 2025-04-08,23:31:55.000,98,11085137,14205,0,1744155114,12974.62509355999,104.37146265000047,53432.880047520004 2025-04-08,23:31:56.000,98,11085158,13965,0,1744155115,12974.564466769989,104.27982396000152,53432.95690584 2025-04-08,23:31:57.000,98,11085165,14005,0,1744155116,12974.456685809993,104.25162744000409,53432.88703464 2025-04-08,23:31:58.000,98,11085156,14245,0,1744155117,12974.328695919998,104.1670378800045,53432.880047520004 2025-04-08,23:31:59.000,98,11085116,14285,0,1744155118,12974.214178649992,104.15998874999786,53432.87306040001 2025-04-08,23:32:00.000,98,11085153,14285,0,1744155119,12974.072716139992,104.12474310000107,53432.85908616 2025-04-08,23:32:01.000,98,11085124,14365,0,1744155120,12973.951462559991,104.17408701000386,53432.880047520004 2025-04-08,23:32:02.000,98,11085133,13805,0,1744155121,12973.911044699991,104.20933266000065,53432.845111919996 2025-04-08,23:32:03.000,98,11085181,14045,0,1744155122,12973.843681599996,104.24457831000473,53432.82415056001 2025-04-08,23:32:04.000,98,11085164,14085,0,1744155123,12973.87736315,104.30802047999896,53432.82415056001 2025-04-08,23:32:05.000,98,11085190,14245,0,1744155124,12973.958198870001,104.36441352000111,53432.81017632 2025-04-08,23:32:06.000,98,11085116,14005,0,1744155125,12974.045770899997,104.42785569000262,53432.81716344 2025-04-08,23:32:07.000,98,11085129,13805,0,1744155126,12974.153551859992,104.44195395000133,53432.831137680005 2025-04-08,23:32:08.000,98,11085155,13765,0,1744155127,12974.288278059998,104.44195395000133,53432.85908616 2025-04-08,23:32:09.000,98,11085092,13885,0,1744155128,12974.409531639998,104.43490482000198,53432.79620208 2025-04-08,23:32:10.000,98,11085133,14045,0,1744155129,12974.510576289998,104.45605221000005,53432.85908616 2025-04-08,23:32:11.000,98,11085156,14245,0,1744155130,12974.550994149999,104.37146265000047,53432.845111919996 2025-04-08,23:32:12.000,98,11085112,14085,0,1744155131,12974.571203079999,104.34326613000303,53432.85209904001 2025-04-08,23:32:13.000,98,11085114,13885,0,1744155132,12974.591412009999,104.30802047999896,53432.85908616 2025-04-08,23:32:14.000,98,11085180,14125,0,1744155133,12974.517312599994,104.25162744000409,53432.8381248 2025-04-08,23:32:15.000,98,11085160,14085,0,1744155134,12974.402795329988,104.23048004999873,53432.845111919996 2025-04-08,23:32:16.000,98,11085194,13965,0,1744155135,12974.308486989998,104.17408701000386,53432.901008880006 2025-04-08,23:32:17.000,98,11085147,14005,0,1744155136,12974.173760789992,104.1529396199985,53432.81716344 2025-04-08,23:32:18.000,98,11085114,13925,0,1744155137,12974.018825660001,104.13179223000043,53432.82415056001 2025-04-08,23:32:19.000,98,11085202,14085,0,1744155138,12973.951462559991,104.10359571000299,53432.78921496 2025-04-08,23:32:20.000,98,11085204,14085,0,1744155139,12973.89757208,104.04720267000084,53432.7682536 2025-04-08,23:32:21.000,98,11085147,13885,0,1744155140,12973.89757208,104.04720267000084,53432.78921496 2025-04-08,23:32:22.000,98,11085164,14045,0,1744155141,12973.863890529996,104.0190061500034,53432.70536952001 2025-04-08,23:32:23.000,98,11085178,14085,0,1744155142,12973.971671489991,103.9908096299987,53432.74030512 2025-04-08,23:32:24.000,98,11085093,14005,0,1744155143,12974.065979829997,103.94851485000254,53432.72633088001 2025-04-08,23:32:25.000,98,11085189,13965,0,1744155144,12974.180497100002,103.83572876999824,53432.74030512 2025-04-08,23:32:26.000,98,11085140,14165,0,1744155145,12974.342168540003,103.80048312000145,53432.68440816001 2025-04-08,23:32:27.000,98,11085162,14205,0,1744155146,12974.443213189988,103.65245139000035,53432.70536952001 2025-04-08,23:32:28.000,98,11085176,14005,0,1744155147,12974.62509355999,103.53966531000333,53432.72633088001 2025-04-08,23:32:29.000,98,11085169,14165,0,1744155148,12974.81371024,103.37753532000352,53432.74030512 2025-04-08,23:32:30.000,98,11085181,14165,0,1744155149,12974.96864536999,103.22950359000242,53432.7682536 2025-04-08,23:32:31.000,98,11085167,13725,0,1744155150,12975.157262050001,103.11671750999813,53432.782227840005 2025-04-08,23:32:32.000,98,11085180,13965,0,1744155151,12975.345878729997,102.9404892599996,53432.77524072001 2025-04-08,23:32:33.000,98,11085178,14005,0,1744155152,12975.588385889998,102.79950665999786,53432.831137680005 2025-04-08,23:32:34.000,98,11085210,14005,0,1744155153,12975.803947809989,102.77131014000042,53432.93594448 2025-04-08,23:32:35.000,98,11085208,14125,0,1744155154,12975.999300799995,102.71491709999827,53432.95690584 2025-04-08,23:32:36.000,98,11085153,13965,0,1744155155,12976.20812640999,102.6937697100002,53433.012802799996 2025-04-08,23:32:37.000,98,11085168,13965,0,1744155156,12976.450633569992,102.61622927999997,53433.10363536 2025-04-08,23:32:38.000,98,11085171,13885,0,1744155157,12976.679668110002,102.63737666999805,53433.08966112001 2025-04-08,23:32:39.000,98,11085201,14165,0,1744155158,12976.942384199989,102.67967145000148,53433.11062248001 2025-04-08,23:32:40.000,98,11085155,14005,0,1744155159,12977.198363979995,102.66557319000276,53433.19446792 2025-04-08,23:32:41.000,98,11085155,14165,0,1744155160,12977.46781637999,102.65147493000404,53433.236390640006 2025-04-08,23:32:42.000,98,11085149,14165,0,1744155161,12977.791159259992,102.66557319000276,53433.285300480005 2025-04-08,23:32:43.000,98,11085159,14205,0,1744155162,12978.094293209993,102.61622927999997,53433.39010728 2025-04-08,23:32:44.000,98,11085142,14205,0,1744155163,12978.417636089995,102.57393450000382,53433.404081520006 2025-04-08,23:32:45.000,98,11085238,14245,0,1744155164,12978.73424266,102.53163972000038,53433.50888832 2025-04-08,23:32:46.000,98,11085078,14045,0,1744155165,12978.976749820002,102.49639407000359,53433.63465648 2025-04-08,23:32:47.000,98,11085159,14245,0,1744155166,12979.178839120003,102.42590277000272,53433.64164360001 2025-04-08,23:32:48.000,98,11085139,14005,0,1744155167,12979.293356389993,102.42590277000272,53433.82330872 2025-04-08,23:32:49.000,98,11085203,14005,0,1744155168,12979.380928419989,102.36246060000121,53433.87920568001 2025-04-08,23:32:50.000,98,11085186,13965,0,1744155169,12979.407873659999,102.2990184299997,53433.94907688001 2025-04-08,23:32:51.000,98,11085177,13925,0,1744155170,12979.353983179994,102.24967452000419,53434.018948079996 2025-04-08,23:32:52.000,98,11085176,13925,0,1744155171,12979.259674839988,102.22147799999948,53433.9909996 2025-04-08,23:32:53.000,98,11085176,13645,0,1744155172,12979.165366499998,102.18623235000268,53434.11676776001 2025-04-08,23:32:54.000,98,11085159,13965,0,1744155173,12978.963277199997,102.1650849600046,53434.16567760001 2025-04-08,23:32:55.000,98,11085202,14205,0,1744155174,12978.75445159,102.2355762599982,53434.20760032 2025-04-08,23:32:56.000,98,11085146,13885,0,1744155175,12978.50520811999,102.29196930000035,53434.242535920006 2025-04-08,23:32:57.000,98,11085199,14005,0,1744155176,12978.26270095999,102.36950973000057,53434.22856168 2025-04-08,23:32:58.000,98,11085188,14125,0,1744155177,12978.013457489993,102.48229581000487,53434.17965184 2025-04-08,23:32:59.000,98,11085214,13885,0,1744155178,12977.791159259992,102.60918015000061,53434.22856168 2025-04-08,23:33:00.000,98,11085125,14205,0,1744155179,12977.548652099991,102.7572118800017,53434.2006132 2025-04-08,23:33:01.000,98,11085120,14085,0,1744155180,12977.33309018,102.89114535000408,53434.11676776001 2025-04-08,23:33:02.000,98,11085100,14085,0,1744155181,12977.17141874,103.12376664000476,53434.08881928 2025-04-08,23:33:03.000,98,11085161,14205,0,1744155182,12977.029956229999,103.26474923999922,53434.053883680004 2025-04-08,23:33:04.000,98,11085169,14005,0,1744155183,12976.928911579998,103.43392835999839,53434.01196096 2025-04-08,23:33:05.000,98,11085212,14285,0,1744155184,12976.881757409988,103.55376357000205,53433.98401248 2025-04-08,23:33:06.000,98,11085156,14125,0,1744155185,12976.868284789998,103.65950051999971,53433.94208976 2025-04-08,23:33:07.000,98,11085206,14085,0,1744155186,12976.881757409988,103.8075322500008,53433.90016704001 2025-04-08,23:33:08.000,98,11085166,13965,0,1744155187,12976.935647889994,103.93441659000382,53433.92811552001 2025-04-08,23:33:09.000,98,11085223,13925,0,1744155188,12977.050165159999,103.98376049999933,53433.87221856 2025-04-08,23:33:10.000,98,11085159,14165,0,1744155189,12977.137737189994,104.04015354000148,53433.87920568001 2025-04-08,23:33:11.000,98,11085162,13885,0,1744155190,12977.299408629995,104.0542518000002,53433.85824432001 2025-04-08,23:33:12.000,98,11085212,13845,0,1744155191,12977.44760744999,104.04720267000084,53433.86523144 2025-04-08,23:33:13.000,98,11085122,14245,0,1744155192,12977.642960439996,103.9908096299987,53433.89317992 2025-04-08,23:33:14.000,98,11085170,14085,0,1744155193,12977.871994979992,103.90622006999911,53433.92811552001 2025-04-08,23:33:15.000,98,11085182,13925,0,1744155194,12978.148183689998,103.72999182000058,53434.03292232 2025-04-08,23:33:16.000,98,11085132,13605,0,1744155195,12978.39069085,103.48327227000118,53434.018948079996 2025-04-08,23:33:17.000,98,11085256,14085,0,1744155196,12978.700561109996,103.23655272000178,53434.08183216 2025-04-08,23:33:18.000,98,11085202,14085,0,1744155197,12978.990222439992,102.86999795999873,53434.20760032 2025-04-08,23:33:19.000,98,11085215,13725,0,1744155198,12979.225993289998,102.47524667999824,53434.24952304 2025-04-08,23:33:20.000,98,11085270,13965,0,1744155199,12979.414609969994,102.05934800999967,53434.36131696001 2025-04-08,23:33:21.000,98,11085192,14005,0,1744155200,12979.60322664999,101.60115455999767,53434.50105936001 2025-04-08,23:33:22.000,98,11085168,13845,0,1744155201,12979.67058975,101.1500102400023,53434.54298208 2025-04-08,23:33:23.000,98,11085173,13885,0,1744155202,12979.67058975,100.72001330999774,53434.66875024001 2025-04-08,23:33:24.000,98,11085174,13925,0,1744155203,12979.63017189,100.3464094200026,53434.78753128001 2025-04-08,23:33:25.000,98,11085198,13845,0,1744155204,12979.508918309999,100.05034596000041,53434.82246688 2025-04-08,23:33:26.000,98,11085165,13885,0,1744155205,12979.327037939998,99.84592119000445,53434.92727368 2025-04-08,23:33:27.000,98,11085159,14005,0,1744155206,12979.131684949993,99.68379120000463,53434.99714488 2025-04-08,23:33:28.000,98,11085180,13965,0,1744155207,12978.909386719992,99.68379120000463,53435.15086152001 2025-04-08,23:33:29.000,98,11085168,14245,0,1744155208,12978.65340694,99.72608598000079,53435.178810000005 2025-04-08,23:33:30.000,98,11085172,14245,0,1744155209,12978.38395453999,99.81772466999973,53435.248681200006 2025-04-08,23:33:31.000,98,11085150,13845,0,1744155210,12978.094293209993,99.95870727000147,53435.276629680004 2025-04-08,23:33:32.000,98,11085160,14245,0,1744155211,12977.892203909993,100.0996898700032,53435.32553952 2025-04-08,23:33:33.000,98,11085157,14205,0,1744155212,12977.764214019997,100.25477073000366,53435.31855240001 2025-04-08,23:33:34.000,98,11085167,14205,0,1744155213,12977.562124719996,100.36050768000132,53435.416372080006 2025-04-08,23:33:35.000,98,11085192,13845,0,1744155214,12977.36677172999,100.4944411500037,53435.43733344001 2025-04-08,23:33:36.000,98,11085114,14085,0,1744155215,12977.20510028999,100.61427636000008,53435.45829480001 2025-04-08,23:33:37.000,98,11085182,14245,0,1744155216,12977.117528259994,100.66362027000287,53435.38842360001 2025-04-08,23:33:38.000,98,11085175,14045,0,1744155217,12976.996274679994,100.72001330999774,53435.395410720004 2025-04-08,23:33:39.000,98,11085194,14205,0,1744155218,12976.935647889994,100.73411157000373,53435.395410720004 2025-04-08,23:33:40.000,98,11085150,13925,0,1744155219,12976.881757409988,100.74820983000245,53435.40938496001 2025-04-08,23:33:41.000,98,11085133,14245,0,1744155220,12976.800921689988,100.82575026000268,53435.33951376001 2025-04-08,23:33:42.000,98,11085166,14205,0,1744155221,12976.807657999998,100.91738895000162,53435.395410720004 2025-04-08,23:33:43.000,98,11085168,14085,0,1744155222,12976.773976449993,101.03017502999865,53435.32553952 2025-04-08,23:33:44.000,98,11085204,14125,0,1744155223,12976.773976449993,101.15705937000166,53435.25566832 2025-04-08,23:33:45.000,98,11085182,14085,0,1744155224,12976.814394309993,101.33328762000019,53435.22073272001 2025-04-08,23:33:46.000,98,11085155,14085,0,1744155225,12976.875021099993,101.46017196000321,53435.19278424 2025-04-08,23:33:47.000,98,11085206,13765,0,1744155226,12976.942384199989,101.58705629999895,53435.19278424 2025-04-08,23:33:48.000,98,11085250,13925,0,1744155227,12977.036692539994,101.69984238000325,53435.18579712 2025-04-08,23:33:49.000,98,11085163,14205,0,1744155228,12977.20510028999,101.7068915100026,53435.12291304001 2025-04-08,23:33:50.000,98,11085163,14165,0,1744155229,12977.400453279995,101.72803890000068,53435.15086152001 2025-04-08,23:33:51.000,98,11085125,13965,0,1744155230,12977.589069959991,101.78443194000283,53435.08797744 2025-04-08,23:33:52.000,98,11085181,13885,0,1744155231,12977.824840809997,101.72803890000068,53435.07400320001 2025-04-08,23:33:53.000,98,11085162,14045,0,1744155232,12978.053875349993,101.7068915100026,53435.06701608 2025-04-08,23:33:54.000,98,11085206,14045,0,1744155233,12978.215546789994,101.62230195000302,53435.060028960004 2025-04-08,23:33:55.000,98,11085158,13925,0,1744155234,12978.397427159995,101.65049847000046,53435.10195168001 2025-04-08,23:33:56.000,98,11085164,14045,0,1744155235,12978.44458132999,101.62230195000302,53435.108938800004 2025-04-08,23:33:57.000,98,11085180,14045,0,1744155236,12978.4917355,101.62230195000302,53435.13688728 2025-04-08,23:33:58.000,98,11085166,14125,0,1744155237,12978.458053949995,101.73508803000004,53435.17182288001 2025-04-08,23:33:59.000,98,11085203,14245,0,1744155238,12978.33006406,101.80557933000091,53435.129900160005 2025-04-08,23:34:00.000,98,11085233,13965,0,1744155239,12978.235755719994,101.8901688900005,53435.20675848 2025-04-08,23:34:01.000,98,11085191,14405,0,1744155240,12978.094293209993,102.04524975000095,53435.129900160005 2025-04-08,23:34:02.000,98,11085182,13925,0,1744155241,12977.919149150002,102.2003306100014,53435.16483576 2025-04-08,23:34:03.000,98,11085223,14045,0,1744155242,12977.723796159997,102.31311668999842,53435.15784864 2025-04-08,23:34:04.000,98,11085156,14125,0,1744155243,12977.521706859996,102.42590277000272,53435.16483576 2025-04-08,23:34:05.000,98,11085230,14205,0,1744155244,12977.38698065999,102.47524667999824,53435.20675848 2025-04-08,23:34:06.000,98,11085138,13965,0,1744155245,12977.2118366,102.55278710999846,53435.20675848 2025-04-08,23:34:07.000,98,11085201,13885,0,1744155246,12977.056901469994,102.55278710999846,53435.29060392001 2025-04-08,23:34:08.000,98,11085249,14245,0,1744155247,12976.861548479988,102.61622927999997,53435.227719840004 2025-04-08,23:34:09.000,98,11085148,14245,0,1744155248,12976.773976449993,102.65147493000404,53435.2836168 2025-04-08,23:34:10.000,98,11085166,14125,0,1744155249,12976.693140729993,102.6937697100002,53435.32553952 2025-04-08,23:34:11.000,98,11085137,13885,0,1744155250,12976.625777629997,102.72196623000491,53435.2836168 2025-04-08,23:34:12.000,98,11085165,13805,0,1744155251,12976.652722869992,102.72901536000427,53435.353488 2025-04-08,23:34:13.000,98,11085163,14125,0,1744155252,12976.666195489997,102.71491709999827,53435.30457816 2025-04-08,23:34:14.000,98,11085176,13805,0,1744155253,12976.740294900002,102.74311362000299,53435.395410720004 2025-04-08,23:34:15.000,98,11085166,13885,0,1744155254,12976.895230029993,102.71491709999827,53435.37444936 2025-04-08,23:34:16.000,98,11085163,14085,0,1744155255,12976.996274679994,102.6937697100002,53435.43733344001 2025-04-08,23:34:17.000,98,11085207,13885,0,1744155256,12977.178155049995,102.64442580000468,53435.416372080006 2025-04-08,23:34:18.000,98,11085197,14125,0,1744155257,12977.26572707999,102.62327840999933,53435.40938496001 2025-04-08,23:34:19.000,98,11085171,13925,0,1744155258,12977.440871139996,102.63032753999869,53435.38842360001 2025-04-08,23:34:20.000,98,11085187,13965,0,1744155259,12977.541915789996,102.57393450000382,53435.43733344001 2025-04-08,23:34:21.000,98,11085155,13965,0,1744155260,12977.703587229997,102.53163972000038,53435.47925616 2025-04-08,23:34:22.000,98,11085242,13845,0,1744155261,12977.871994979992,102.46819754999888,53435.43733344001 2025-04-08,23:34:23.000,98,11085193,13965,0,1744155262,12978.047139039998,102.46819754999888,53435.47226904 2025-04-08,23:34:24.000,98,11085195,13845,0,1744155263,12978.181865239989,102.36950973000057,53435.444320560004 2025-04-08,23:34:25.000,98,11085121,14245,0,1744155264,12978.39069085,102.38360798999929,53435.45130768 2025-04-08,23:34:26.000,98,11085116,13925,0,1744155265,12978.61298908,102.31311668999842,53435.47925616 2025-04-08,23:34:27.000,98,11085248,13965,0,1744155266,12978.781396829996,102.25672365000355,53435.465281920006 2025-04-08,23:34:28.000,98,11085178,14165,0,1744155267,12979.037376610002,102.21442887000012,53435.45829480001 2025-04-08,23:34:29.000,98,11085177,14325,0,1744155268,12979.172102809993,102.17213409000396,53435.416372080006 2025-04-08,23:34:30.000,98,11085186,13885,0,1744155269,12979.347246869998,102.1368884399999,53435.395410720004 2025-04-08,23:34:31.000,98,11085149,14245,0,1744155270,12979.515654619994,102.12279018000118,53435.40239784 2025-04-08,23:34:32.000,98,11085183,13565,0,1744155271,12979.64364450999,102.03820062000159,53435.346500880005 2025-04-08,23:34:33.000,98,11085154,13765,0,1744155272,12979.778370709995,101.88311976000114,53435.40239784 2025-04-08,23:34:34.000,98,11085200,14165,0,1744155273,12979.879415359996,101.78443194000283,53435.36047512 2025-04-08,23:34:35.000,98,11085179,13965,0,1744155274,12979.993932630001,101.7068915100026,53435.37444936 2025-04-08,23:34:36.000,98,11085162,13925,0,1744155275,12980.027614179991,101.50951586999872,53435.33951376001 2025-04-08,23:34:37.000,98,11085164,14085,0,1744155276,12980.081504659996,101.35443500999827,53435.32553952 2025-04-08,23:34:38.000,98,11085156,14045,0,1744155277,12980.121922519997,101.29099284000404,53435.297591040005 2025-04-08,23:34:39.000,98,11085154,14045,0,1744155278,12980.121922519997,101.1852558899991,53435.346500880005 2025-04-08,23:34:40.000,98,11085199,14165,0,1744155279,12980.121922519997,101.0865680700008,53435.31855240001 2025-04-08,23:34:41.000,98,11085179,14005,0,1744155280,12980.081504659996,101.02312589999929,53435.31855240001 2025-04-08,23:34:42.000,98,11085166,13925,0,1744155281,12980.088240969992,101.037224159998,53435.30457816 2025-04-08,23:34:43.000,98,11085092,14325,0,1744155282,12980.162340379997,100.98788025000249,53435.33951376001 2025-04-08,23:34:44.000,98,11085169,14045,0,1744155283,12980.216230860002,100.95263459999842,53435.31855240001 2025-04-08,23:34:45.000,98,11085153,14045,0,1744155284,12980.303802889997,100.9385363399997,53435.31156528 2025-04-08,23:34:46.000,98,11085216,14085,0,1744155285,12980.398111230003,100.86099590999947,53435.31156528 2025-04-08,23:34:47.000,98,11085143,13925,0,1744155286,12980.539573739989,100.86099590999947,53435.346500880005 2025-04-08,23:34:48.000,98,11085153,14005,0,1744155287,12980.674299939994,100.81165200000396,53435.36047512 2025-04-08,23:34:49.000,98,11085173,13845,0,1744155288,12980.82249875999,100.8046028700046,53435.40239784 2025-04-08,23:34:50.000,98,11085190,14005,0,1744155289,12980.86965293,100.78345547999925,53435.465281920006 2025-04-08,23:34:51.000,98,11085129,14085,0,1744155290,12980.96396126999,100.75525896000181,53435.48624328001 2025-04-08,23:34:52.000,98,11085225,13885,0,1744155291,12980.93027972,100.72001330999774,53435.47925616 2025-04-08,23:34:53.000,98,11085235,14165,0,1744155292,12980.977433889995,100.74820983000245,53435.563101600004 2025-04-08,23:34:54.000,98,11085223,13885,0,1744155293,12980.957224959995,100.81870113000332,53435.54214024 2025-04-08,23:34:55.000,98,11085222,13885,0,1744155294,12980.937016029995,100.89624156000355,53435.514191760005 2025-04-08,23:34:56.000,98,11085136,14005,0,1744155295,12980.997642819995,101.00902764000057,53435.50720464001 2025-04-08,23:34:57.000,98,11085155,13885,0,1744155296,12981.02458805999,101.05837155000336,53435.52117888 2025-04-08,23:34:58.000,98,11085154,14085,0,1744155297,12981.139105329996,101.14296111000294,53435.54214024 2025-04-08,23:34:59.000,98,11085151,14125,0,1744155298,12981.246886289991,101.22050154000317,53435.50720464001 2025-04-08,23:35:00.000,98,11085163,14165,0,1744155299,12981.428766659992,101.27689457999804,53435.563101600004 2025-04-08,23:35:01.000,98,11085220,14085,0,1744155300,12981.570229169993,101.2980419700034,53435.54214024 2025-04-08,23:35:02.000,98,11085179,13805,0,1744155301,12981.779054779989,101.32623849000083,53435.61899856 2025-04-08,23:35:03.000,98,11085176,14245,0,1744155302,12981.90030835999,101.27689457999804,53435.612011440004 2025-04-08,23:35:04.000,98,11085150,14245,0,1744155303,12981.994616699994,101.22755067000253,53435.65393416001 2025-04-08,23:35:05.000,98,11085155,14165,0,1744155304,12982.10913397,101.14296111000294,53435.70983112 2025-04-08,23:35:06.000,98,11085165,14205,0,1744155305,12982.156288139995,101.00197851000121,53435.67489552001 2025-04-08,23:35:07.000,98,11085190,14085,0,1744155306,12982.12260658999,100.89624156000355,53435.70983112 2025-04-08,23:35:08.000,98,11085155,13885,0,1744155307,12982.08892504,100.72706244000437,53435.78668944 2025-04-08,23:35:09.000,98,11085225,14205,0,1744155308,12982.02156193999,100.64247288000479,53435.751753840006 2025-04-08,23:35:10.000,98,11085177,13965,0,1744155309,12981.92051728999,100.52968680000049,53435.7377796 2025-04-08,23:35:11.000,98,11085062,14085,0,1744155310,12981.812736329994,100.45919549999962,53435.77271520001 2025-04-08,23:35:12.000,98,11085177,14325,0,1744155311,12981.691482749993,100.37460594000004,53435.72380536001 2025-04-08,23:35:13.000,98,11085148,13965,0,1744155312,12981.630855959993,100.30411463999917,53435.78668944 2025-04-08,23:35:14.000,98,11085136,13925,0,1744155313,12981.523074999997,100.29001638000045,53435.78668944 2025-04-08,23:35:15.000,98,11085196,14165,0,1744155314,12981.469184519992,100.25477073000366,53435.70284400001 2025-04-08,23:35:16.000,98,11085188,13885,0,1744155315,12981.408557729992,100.27591812000173,53435.751753840006 2025-04-08,23:35:17.000,98,11085176,13725,0,1744155316,12981.401821419997,100.25477073000366,53435.751753840006 2025-04-08,23:35:18.000,98,11085190,13965,0,1744155317,12981.401821419997,100.19132856000215,53435.78668944 2025-04-08,23:35:19.000,98,11085169,13885,0,1744155318,12981.422030349997,100.17018117000407,53435.7377796 2025-04-08,23:35:20.000,98,11085167,14045,0,1744155319,12981.442239279997,100.04329683000105,53435.730792480004 2025-04-08,23:35:21.000,98,11085189,14045,0,1744155320,12981.516338690002,99.97985465999955,53435.72380536001 2025-04-08,23:35:22.000,98,11085193,14165,0,1744155321,12981.590438099993,99.90936335999868,53435.76572808 2025-04-08,23:35:23.000,98,11085205,13925,0,1744155322,12981.624119649998,99.83887205999781,53435.70983112 2025-04-08,23:35:24.000,98,11085182,14045,0,1744155323,12981.718427989988,99.75428249999823,53435.77271520001 2025-04-08,23:35:25.000,98,11085146,14285,0,1744155324,12981.785791089998,99.71903685000143,53435.70284400001 2025-04-08,23:35:26.000,98,11085161,13805,0,1744155325,12981.853154189994,99.65559467999992,53435.7377796 2025-04-08,23:35:27.000,98,11085209,14125,0,1744155326,12981.886835739999,99.59215250999841,53435.79367656001 2025-04-08,23:35:28.000,98,11085218,14005,0,1744155327,12981.92051728999,99.53575947000354,53435.81463792 2025-04-08,23:35:29.000,98,11085174,14165,0,1744155328,12981.927253599999,99.50756294999883,53435.82162504001 2025-04-08,23:35:30.000,98,11085256,14045,0,1744155329,12981.933989909994,99.40887513000052,53435.86354776 2025-04-08,23:35:31.000,98,11085127,13885,0,1744155330,12981.974407769994,99.31018731000222,53435.82861216 2025-04-08,23:35:32.000,98,11085212,14165,0,1744155331,12982.04850718,99.17625383999984,53435.87053488001 2025-04-08,23:35:33.000,98,11085213,14245,0,1744155332,12982.16302444999,99.03527123999811,53435.89149624001 2025-04-08,23:35:34.000,98,11085212,14245,0,1744155333,12982.26406909999,98.85904298999958,53435.91245760001 2025-04-08,23:35:35.000,98,11085182,14085,0,1744155334,12982.405531609991,98.69691299999977,53435.947393200004 2025-04-08,23:35:36.000,98,11085220,14165,0,1744155335,12982.520048879996,98.44314432000101,53436.017264400005 2025-04-08,23:35:37.000,98,11085209,14165,0,1744155336,12982.728874489992,98.30921084999864,53436.017264400005 2025-04-08,23:35:38.000,98,11085180,14205,0,1744155337,12982.924227479998,98.14003172999946,53436.09412272 2025-04-08,23:35:39.000,98,11085124,13965,0,1744155338,12983.18020725999,97.95675435000157,53436.066174240004 2025-04-08,23:35:40.000,98,11085158,14085,0,1744155339,12983.36882394,97.78052610000304,53436.16399392 2025-04-08,23:35:41.000,98,11085127,14085,0,1744155340,12983.55070431,97.71003480000218,53436.26880072 2025-04-08,23:35:42.000,98,11085243,14085,0,1744155341,12983.746057299992,97.63249437000195,53436.3666204 2025-04-08,23:35:43.000,98,11085174,14005,0,1744155342,12983.948146599992,97.54790481000236,53436.42950448 2025-04-08,23:35:44.000,98,11085155,14165,0,1744155343,12984.170444829993,97.49856089999957,53436.49937568 2025-04-08,23:35:45.000,98,11085241,14245,0,1744155344,12984.392743059994,97.44921699000406,53436.590208240006 2025-04-08,23:35:46.000,98,11085191,13885,0,1744155345,12984.574623429995,97.39282395000191,53436.688027920005 2025-04-08,23:35:47.000,98,11085205,14165,0,1744155346,12984.736294869996,97.32233265000104,53436.785847600004 2025-04-08,23:35:48.000,98,11085193,14045,0,1744155347,12984.857548449996,97.2306939600021,53436.88366728 2025-04-08,23:35:49.000,98,11085237,13885,0,1744155348,12984.911438930001,97.13905527000315,53436.91860288001 2025-04-08,23:35:50.000,98,11085189,14005,0,1744155349,12985.039428819997,97.06151484000293,53437.07930664 2025-04-08,23:35:51.000,98,11085173,14085,0,1744155350,12985.066374059992,96.9839744100027,53437.08629376001 2025-04-08,23:35:52.000,98,11085220,13965,0,1744155351,12985.052901440002,96.8852865900044,53437.191100560005 2025-04-08,23:35:53.000,98,11085206,14125,0,1744155352,12985.120264539997,96.81479529000353,53437.3448172 2025-04-08,23:35:54.000,98,11085233,13925,0,1744155353,12985.147209779992,96.72315660000459,53437.39372704 2025-04-08,23:35:55.000,98,11085213,14165,0,1744155354,12985.207836569993,96.70905833999859,53437.50552096 2025-04-08,23:35:56.000,98,11085168,14045,0,1744155355,12985.335826459988,96.70200920999923,53437.53346944 2025-04-08,23:35:57.000,98,11085162,14005,0,1744155356,12985.463816349999,96.69496007999987,53437.60334064 2025-04-08,23:35:58.000,98,11085217,14165,0,1744155357,12985.585069929999,96.73020573000395,53437.68019896 2025-04-08,23:35:59.000,98,11085185,14245,0,1744155358,12985.70632351,96.78659876999882,53437.77801864 2025-04-08,23:36:00.000,98,11085205,14165,0,1744155359,12985.834313399995,96.7725005100001,53437.81994136 2025-04-08,23:36:01.000,98,11085170,14205,0,1744155360,12985.98251221999,96.80774616000417,53437.85487696001 2025-04-08,23:36:02.000,98,11085197,13965,0,1744155361,12986.144183659992,96.82184442000289,53437.910773920004 2025-04-08,23:36:03.000,98,11085208,14085,0,1744155362,12986.299118789997,96.82889355000225,53438.0085936 2025-04-08,23:36:04.000,98,11085206,13925,0,1744155363,12986.494471780003,96.81479529000353,53438.078464800004 2025-04-08,23:36:05.000,98,11085197,13965,0,1744155364,12986.662879529998,96.77954963999946,53438.15532312 2025-04-08,23:36:06.000,98,11085156,14045,0,1744155365,12986.891914069995,96.75135312000202,53438.21122008 2025-04-08,23:36:07.000,98,11085174,14285,0,1744155366,12987.094003369995,96.72315660000459,53438.295065520004 2025-04-08,23:36:08.000,98,11085183,13685,0,1744155367,12987.289356360001,96.65971443000308,53438.37891096 2025-04-08,23:36:09.000,98,11085189,14205,0,1744155368,12987.504918279992,96.61037052000029,53438.42782080001 2025-04-08,23:36:10.000,98,11085185,13965,0,1744155369,12987.686798649993,96.60332139000093,53438.44878216 2025-04-08,23:36:11.000,98,11085202,13925,0,1744155370,12987.868679019994,96.56102661000477,53438.55358896001 2025-04-08,23:36:12.000,98,11085199,13885,0,1744155371,12988.030350459994,96.58217400000285,53438.57455032001 2025-04-08,23:36:13.000,98,11085194,14085,0,1744155372,12988.18528559,96.59627226000157,53438.69333136001 2025-04-08,23:36:14.000,98,11085215,13925,0,1744155373,12988.32001178999,96.63856703999772,53438.79115104001 2025-04-08,23:36:15.000,98,11085192,14045,0,1744155374,12988.414320129996,96.59627226000157,53438.87499648 2025-04-08,23:36:16.000,98,11085156,13925,0,1744155375,12988.495155849996,96.60332139000093,53438.9518548 2025-04-08,23:36:17.000,98,11085206,14125,0,1744155376,12988.596200499996,96.57512487000349,53439.02871312001 2025-04-08,23:36:18.000,98,11085188,14005,0,1744155377,12988.670299910002,96.54692834999878,53439.07762296001 2025-04-08,23:36:19.000,98,11085203,13725,0,1744155378,12988.643354669992,96.4270931400024,53439.18242976 2025-04-08,23:36:20.000,98,11085258,14085,0,1744155379,12988.643354669992,96.35660184000153,53439.26627520001 2025-04-08,23:36:21.000,98,11085202,13885,0,1744155380,12988.710717770002,96.22971749999851,53439.29422368001 2025-04-08,23:36:22.000,98,11085208,13925,0,1744155381,12988.757871939997,96.09578403000341,53439.38505624 2025-04-08,23:36:23.000,98,11085181,14125,0,1744155382,12988.838707659997,96.04644012000063,53439.4758888 2025-04-08,23:36:24.000,98,11085121,14085,0,1744155383,12988.939752309998,95.98299794999912,53439.46191456001 2025-04-08,23:36:25.000,98,11085203,13925,0,1744155384,12989.027324339993,95.95480143000168,53439.57370848 2025-04-08,23:36:26.000,98,11085156,14005,0,1744155385,12989.168786849994,95.89135926000017,53439.6156312 2025-04-08,23:36:27.000,98,11085186,14045,0,1744155386,12989.28330412,95.89135926000017,53439.67851528001 2025-04-08,23:36:28.000,98,11085162,13805,0,1744155387,12989.47865710999,95.84906448000402,53439.78332208 2025-04-08,23:36:29.000,98,11085172,13725,0,1744155388,12989.59991068999,95.79972057000123,53439.84620616001 2025-04-08,23:36:30.000,98,11085204,13885,0,1744155389,12989.754845819996,95.73627839999972,53439.91607736001 2025-04-08,23:36:31.000,98,11085137,14005,0,1744155390,12989.896308329997,95.69398362000356,53439.97896144 2025-04-08,23:36:32.000,98,11085198,13965,0,1744155391,12990.044507149993,95.5741484099999,53440.05581976 2025-04-08,23:36:33.000,98,11085192,13885,0,1744155392,12990.159024419998,95.53890276000311,53440.15363944001 2025-04-08,23:36:34.000,98,11085183,14125,0,1744155393,12990.293750619989,95.45431320000353,53440.23748488 2025-04-08,23:36:35.000,98,11085224,14045,0,1744155394,12990.361113719999,95.34857624999859,53440.30036896001 2025-04-08,23:36:36.000,98,11085230,14085,0,1744155395,12990.408267889994,95.28513408000435,53440.41915000001 2025-04-08,23:36:37.000,98,11085150,13885,0,1744155396,12990.4823673,95.18644625999877,53440.44709848001 2025-04-08,23:36:38.000,98,11085142,14045,0,1744155397,12990.50257623,95.05956192000303,53440.57985376 2025-04-08,23:36:39.000,98,11085179,13965,0,1744155398,12990.51604884999,94.96087410000473,53440.61478936001 2025-04-08,23:36:40.000,98,11085171,13765,0,1744155399,12990.529521469995,94.93267758000002,53440.70562192001 2025-04-08,23:36:41.000,98,11085185,13685,0,1744155400,12990.54299409,94.89038280000386,53440.74055752 2025-04-08,23:36:42.000,98,11085134,14005,0,1744155401,12990.56320302,94.82694063000235,53440.82440296001 2025-04-08,23:36:43.000,98,11085198,13925,0,1744155402,12990.61709349999,94.89038280000386,53440.86632568 2025-04-08,23:36:44.000,98,11085127,13925,0,1744155403,12990.731610769995,94.89038280000386,53440.93619688 2025-04-08,23:36:45.000,98,11085151,14165,0,1744155404,12990.79897386999,94.86923540999851,53441.00606808 2025-04-08,23:36:46.000,98,11085164,14085,0,1744155405,12990.900018519991,94.86923540999851,53441.05497792 2025-04-08,23:36:47.000,98,11085173,13845,0,1744155406,12990.947172690001,94.87628453999787,53441.07593928 2025-04-08,23:36:48.000,98,11085116,14005,0,1744155407,12990.967381620001,94.84103889000107,53441.13183624 2025-04-08,23:36:49.000,98,11085158,13845,0,1744155408,12990.960645309991,94.81284237000364,53441.13183624 2025-04-08,23:36:50.000,98,11085139,14045,0,1744155409,12990.926963760001,94.73530194000341,53441.1527976 2025-04-08,23:36:51.000,98,11085134,14165,0,1744155410,12990.859600659991,94.7071054199987,53441.2226688 2025-04-08,23:36:52.000,98,11085149,14085,0,1744155411,12990.832655419996,94.62251585999911,53441.215681680005 2025-04-08,23:36:53.000,98,11085140,14125,0,1744155412,12990.792237559996,94.65071238000382,53441.27856576001 2025-04-08,23:36:54.000,98,11085190,13965,0,1744155413,12990.74508339,94.53087717000017,53441.25760440001 2025-04-08,23:36:55.000,98,11085130,13925,0,1744155414,12990.72487446,94.52382804000081,53441.30651424001 2025-04-08,23:36:56.000,98,11085209,13965,0,1744155415,12990.65751135999,94.53792629999953,53441.35542408001 2025-04-08,23:36:57.000,98,11085179,14045,0,1744155416,12990.57667563999,94.48858239000401,53441.334462720006 2025-04-08,23:36:58.000,98,11085082,13885,0,1744155417,12990.50257623,94.47448412999802,53441.3624112 2025-04-08,23:36:59.000,98,11085157,14125,0,1744155418,12990.347641099994,94.44628761000058,53441.39035968 2025-04-08,23:37:00.000,98,11085129,14045,0,1744155419,12990.219651209998,94.48858239000401,53441.41132104 2025-04-08,23:37:01.000,98,11085115,13965,0,1744155420,12990.098397629998,94.4603858699993,53441.40433392001 2025-04-08,23:37:02.000,98,11085151,13685,0,1744155421,12989.956935119997,94.43923848000122,53441.43926952 2025-04-08,23:37:03.000,98,11085162,14045,0,1744155422,12989.855890469997,94.48858239000401,53441.42529528001 2025-04-08,23:37:04.000,98,11085170,14125,0,1744155423,12989.815472609997,94.46743499999866,53441.432282400005 2025-04-08,23:37:05.000,98,11085203,13765,0,1744155424,12989.788527370001,94.43218935000186,53441.3973468 2025-04-08,23:37:06.000,98,11085188,14085,0,1744155425,12989.801999989992,94.4603858699993,53441.44625664001 2025-04-08,23:37:07.000,98,11085177,13925,0,1744155426,12989.862626779992,94.44628761000058,53441.42529528001 2025-04-08,23:37:08.000,98,11085148,14005,0,1744155427,12989.956935119997,94.4603858699993,53441.39035968 2025-04-08,23:37:09.000,98,11085121,13925,0,1744155428,12990.024298219992,94.47448412999802,53441.44625664001 2025-04-08,23:37:10.000,98,11085166,13885,0,1744155429,12990.145551799993,94.41104196000379,53441.42529528001 2025-04-08,23:37:11.000,98,11085168,14045,0,1744155430,12990.260069069998,94.41809109000314,53441.41132104 2025-04-08,23:37:12.000,98,11085190,13565,0,1744155431,12990.381322649999,94.33350153000356,53441.54407632001 2025-04-08,23:37:13.000,98,11085139,13805,0,1744155432,12990.4823673,94.29120675000013,53441.48817936 2025-04-08,23:37:14.000,98,11085153,14245,0,1744155433,12990.58341195,94.25596110000333,53441.52311496001 2025-04-08,23:37:15.000,98,11085109,14125,0,1744155434,12990.70466553,94.24891197000397,53441.5370892 2025-04-08,23:37:16.000,98,11085215,13965,0,1744155435,12990.86633697,94.22071544999926,53441.57901192 2025-04-08,23:37:17.000,98,11085163,13925,0,1744155436,12991.034744719997,94.1502241499984,53441.57901192 2025-04-08,23:37:18.000,98,11085132,14045,0,1744155437,12991.223361399992,94.07268371999817,53441.599973280005 2025-04-08,23:37:19.000,98,11085130,14125,0,1744155438,12991.351351290003,93.98809415999858,53441.6069604 2025-04-08,23:37:20.000,98,11085129,13925,0,1744155439,12991.526495349994,93.83301329999813,53441.6768316 2025-04-08,23:37:21.000,98,11085173,13925,0,1744155440,12991.641012619999,93.66383417999896,53441.69779296 2025-04-08,23:37:22.000,98,11085146,14245,0,1744155441,12991.80268406,93.5087533199985,53441.69779296 2025-04-08,23:37:23.000,98,11085113,14045,0,1744155442,12991.86331085,93.34662332999869,53441.72574144 2025-04-08,23:37:24.000,98,11085185,14045,0,1744155443,12991.91720132999,93.17039508000016,53441.77465128 2025-04-08,23:37:25.000,98,11085141,14005,0,1744155444,12991.97782811999,93.04351074000442,53441.82356112 2025-04-08,23:37:26.000,98,11085209,14045,0,1744155445,12991.99803704999,92.97301944000355,53441.84452248 2025-04-08,23:37:27.000,98,11085163,13725,0,1744155446,12992.011509669996,92.95892118000484,53441.85849672001 2025-04-08,23:37:28.000,98,11085207,14085,0,1744155447,12992.031718599996,92.9518720499982,53441.94932928001 2025-04-08,23:37:29.000,98,11085149,14045,0,1744155448,12992.072136459996,92.9659703100042,53441.935355040005 2025-04-08,23:37:30.000,98,11085119,14085,0,1744155449,12992.06540015,93.01531421999971,53441.97727776001 2025-04-08,23:37:31.000,98,11085215,14045,0,1744155450,12992.092345389996,93.03646160999779,53441.95631640001 2025-04-08,23:37:32.000,98,11085190,14125,0,1744155451,12992.12602694,93.03646160999779,53442.02618760001 2025-04-08,23:37:33.000,98,11085151,14165,0,1744155452,12992.132763249996,93.08580552000058,53442.01221336 2025-04-08,23:37:34.000,98,11085173,13965,0,1744155453,12992.179917419991,93.07170726000186,53442.04016184 2025-04-08,23:37:35.000,98,11085155,14005,0,1744155454,12992.220335279992,93.03646160999779,53442.11702016001 2025-04-08,23:37:36.000,98,11085174,14085,0,1744155455,12992.274225759997,93.10695290999865,53442.1309944 2025-04-08,23:37:37.000,98,11085137,14165,0,1744155456,12992.287698380002,93.10695290999865,53442.1309944 2025-04-08,23:37:38.000,98,11085168,14045,0,1744155457,12992.307907310002,93.0646581300025,53442.18689136 2025-04-08,23:37:39.000,98,11085149,13885,0,1744155458,12992.321379929992,93.09285464999994,53442.221826960005 2025-04-08,23:37:40.000,98,11085120,14245,0,1744155459,12992.368534100002,93.10695290999865,53442.2358012 2025-04-08,23:37:41.000,98,11085144,13725,0,1744155460,12992.382006719992,93.11400203999801,53442.25676256 2025-04-08,23:37:42.000,98,11085198,14005,0,1744155461,12992.415688269997,93.13514943000337,53442.31265952001 2025-04-08,23:37:43.000,98,11085181,14045,0,1744155462,12992.415688269997,93.07875639000122,53442.31265952001 2025-04-08,23:37:44.000,98,11085176,13725,0,1744155463,12992.469578750002,93.08580552000058,53442.35458224 2025-04-08,23:37:45.000,98,11085159,13925,0,1744155464,12992.469578750002,93.0646581300025,53442.389517840005 2025-04-08,23:37:46.000,98,11085193,14085,0,1744155465,12992.496523989998,93.02941247999843,53442.3755436 2025-04-08,23:37:47.000,98,11085182,13725,0,1744155466,12992.536941849998,93.00121596000099,53442.45240192001 2025-04-08,23:37:48.000,98,11085150,14165,0,1744155467,12992.557150779998,92.93777378999948,53442.487337520004 2025-04-08,23:37:49.000,98,11085138,14245,0,1744155468,12992.563887089993,92.94482291999884,53442.52926024001 2025-04-08,23:37:50.000,98,11085209,14205,0,1744155469,12992.590832329988,92.99416683000163,53442.59214432 2025-04-08,23:37:51.000,98,11085179,14125,0,1744155470,12992.563887089993,93.00826509000035,53442.61310568 2025-04-08,23:37:52.000,98,11085120,13965,0,1744155471,12992.563887089993,93.05055987000378,53442.61310568 2025-04-08,23:37:53.000,98,11085174,13725,0,1744155472,12992.536941849998,93.12810030000401,53442.64804128001 2025-04-08,23:37:54.000,98,11085167,13845,0,1744155473,12992.536941849998,93.17039508000016,53442.71092536 2025-04-08,23:37:55.000,98,11085155,14005,0,1744155474,12992.483051369993,93.24793551000039,53442.71092536 2025-04-08,23:37:56.000,98,11085179,13925,0,1744155475,12992.489787680002,93.31842681000126,53442.78079656 2025-04-08,23:37:57.000,98,11085143,14045,0,1744155476,12992.523469229993,93.35367245999805,53442.79477080001 2025-04-08,23:37:58.000,98,11085142,14245,0,1744155477,12992.550414470003,93.38891811000212,53442.79477080001 2025-04-08,23:37:59.000,98,11085145,14165,0,1744155478,12992.590832329988,93.3748198500034,53442.843680640006 2025-04-08,23:38:00.000,98,11085128,14405,0,1744155479,12992.617777569998,93.43121288999828,53442.8297064 2025-04-08,23:38:01.000,98,11085177,14125,0,1744155480,12992.611041259988,93.43121288999828,53442.86464200001 2025-04-08,23:38:02.000,98,11085122,14005,0,1744155481,12992.651459119988,93.48760593000043,53442.8297064 2025-04-08,23:38:03.000,98,11085213,14125,0,1744155482,12992.678404359998,93.49465505999979,53442.9694488 2025-04-08,23:38:04.000,98,11085169,14045,0,1744155483,12992.617777569998,93.57219549000001,53442.88560336001 2025-04-08,23:38:05.000,98,11085215,14325,0,1744155484,12992.597568639998,93.60744114000408,53442.91355184001 2025-04-08,23:38:06.000,98,11085187,14125,0,1744155485,12992.597568639998,93.63563766000152,53442.94848744 2025-04-08,23:38:07.000,98,11085149,14165,0,1744155486,12992.543678159993,93.69203070000367,53442.99739728 2025-04-08,23:38:08.000,98,11085191,14045,0,1744155487,12992.509996610002,93.69907983000303,53442.990410160004 2025-04-08,23:38:09.000,98,11085114,13965,0,1744155488,12992.415688269997,93.74842373999854,53442.99739728 2025-04-08,23:38:10.000,98,11085130,14405,0,1744155489,12992.361797789992,93.81891503999941,53443.060281360005 2025-04-08,23:38:11.000,98,11085165,13965,0,1744155490,12992.341588859992,93.8682589500022,53443.13713968 2025-04-08,23:38:12.000,98,11085188,13965,0,1744155491,12992.220335279992,93.88940634000028,53443.08124272001 2025-04-08,23:38:13.000,98,11085157,13965,0,1744155492,12992.179917419991,93.93875025000307,53443.109191200005 2025-04-08,23:38:14.000,98,11085154,13965,0,1744155493,12992.04519122,93.95284851000179,53443.06726848 2025-04-08,23:38:15.000,98,11085172,13965,0,1744155494,12992.00477336,93.99514328999794,53443.08124272001 2025-04-08,23:38:16.000,98,11085177,14005,0,1744155495,12991.90372871,93.97399589999986,53443.05329424001 2025-04-08,23:38:17.000,98,11085184,14205,0,1744155496,12991.85657453999,94.05153633000009,53443.10220408001 2025-04-08,23:38:18.000,98,11085189,14005,0,1744155497,12991.75552988999,94.04448720000073,53443.123165439996 2025-04-08,23:38:19.000,98,11085168,13765,0,1744155498,12991.688166789994,94.1149785000016,53443.05329424001 2025-04-08,23:38:20.000,98,11085169,13925,0,1744155499,12991.600594759999,94.13612588999968,53443.08124272001 2025-04-08,23:38:21.000,98,11085146,13885,0,1744155500,12991.560176899999,94.25596110000333,53443.06726848 2025-04-08,23:38:22.000,98,11085176,13925,0,1744155501,12991.513022729989,94.3123541399982,53443.03233288001 2025-04-08,23:38:23.000,98,11085188,13965,0,1744155502,12991.411978079988,94.41104196000379,53443.011371520006 2025-04-08,23:38:24.000,98,11085153,14245,0,1744155503,12991.371560219988,94.49563152000337,53442.990410160004 2025-04-08,23:38:25.000,98,11085163,13965,0,1744155504,12991.364823909993,94.59431934000168,53442.990410160004 2025-04-08,23:38:26.000,98,11085116,14085,0,1744155505,12991.317669739998,94.73530194000341,53442.98342304001 2025-04-08,23:38:27.000,98,11085161,13925,0,1744155506,12991.371560219988,94.80579324000428,53442.97643592 2025-04-08,23:38:28.000,98,11085173,13885,0,1744155507,12991.371560219988,94.9538249699981,53442.92752608 2025-04-08,23:38:29.000,98,11085159,13765,0,1744155508,12991.418714389998,95.04546366000432,53442.90656472 2025-04-08,23:38:30.000,98,11085227,14125,0,1744155509,12991.465868559993,95.09480756999983,53442.96246168001 2025-04-08,23:38:31.000,98,11085185,14045,0,1744155510,12991.506286419994,95.20054452000477,53442.87162912 2025-04-08,23:38:32.000,98,11085091,14165,0,1744155511,12991.499550109998,95.30628147000243,53442.79477080001 2025-04-08,23:38:33.000,98,11085143,14205,0,1744155512,12991.580385829999,95.36972364000394,53442.78079656 2025-04-08,23:38:34.000,98,11085181,14165,0,1744155513,12991.627539999994,95.41906754999945,53442.85066776 2025-04-08,23:38:35.000,98,11085178,13965,0,1744155514,12991.667957859994,95.45431320000353,53442.80874504 2025-04-08,23:38:36.000,98,11085200,13965,0,1744155515,12991.789211439995,95.53890276000311,53442.85765488 2025-04-08,23:38:37.000,98,11085188,13965,0,1744155516,12991.79594774999,95.55300102000183,53442.75284808 2025-04-08,23:38:38.000,98,11085079,14205,0,1744155517,12991.87678346999,95.56709928000055,53442.75284808 2025-04-08,23:38:39.000,98,11085100,14005,0,1744155518,12991.910465019995,95.59529579999798,53442.76682232001 2025-04-08,23:38:40.000,98,11085078,14205,0,1744155519,12992.011509669996,95.63759058000142,53442.724899600005 2025-04-08,23:38:41.000,98,11085116,14085,0,1744155520,12992.119290629991,95.63759058000142,53442.74586096001 2025-04-08,23:38:42.000,98,11085218,14165,0,1744155521,12992.206862660001,95.60939406000398,53442.7598352 2025-04-08,23:38:43.000,98,11085150,14165,0,1744155522,12992.328116240002,95.59529579999798,53442.74586096001 2025-04-08,23:38:44.000,98,11085175,14005,0,1744155523,12992.429160890002,95.59529579999798,53442.80874504 2025-04-08,23:38:45.000,98,11085159,14045,0,1744155524,12992.557150779998,95.59529579999798,53442.75284808 2025-04-08,23:38:46.000,98,11085123,14245,0,1744155525,12992.739031149998,95.53890276000311,53442.85066776 2025-04-08,23:38:47.000,98,11085150,14045,0,1744155526,12992.813130559989,95.45431320000353,53442.86464200001 2025-04-08,23:38:48.000,98,11085175,14085,0,1744155527,12992.97480199999,95.41906754999945,53442.87861624 2025-04-08,23:38:49.000,98,11085163,14325,0,1744155528,12993.069110339995,95.36972364000394,53442.892590480005 2025-04-08,23:38:50.000,98,11085150,14165,0,1744155529,12993.170154989995,95.31333060000179,53442.95547456001 2025-04-08,23:38:51.000,98,11085216,14205,0,1744155530,12993.32509012,95.24283930000092,53442.95547456001 2025-04-08,23:38:52.000,98,11085150,14045,0,1744155531,12993.405925840001,95.25693755999964,53442.96246168001 2025-04-08,23:38:53.000,98,11085196,14125,0,1744155532,12993.527179420002,95.17939712999942,53442.98342304001 2025-04-08,23:38:54.000,98,11085144,13965,0,1744155533,12993.621487759992,95.15824974000134,53443.03233288001 2025-04-08,23:38:55.000,98,11085147,14205,0,1744155534,12993.675378239997,95.11595495999791,53442.99739728 2025-04-08,23:38:56.000,98,11085217,14285,0,1744155535,12993.776422889998,95.03136539999832,53443.02534576 2025-04-08,23:38:57.000,98,11085108,14005,0,1744155536,12993.924621709994,94.93972670999938,53443.060281360005 2025-04-08,23:38:58.000,98,11085153,13965,0,1744155537,12994.039138979999,94.91153019000194,53443.109191200005 2025-04-08,23:38:59.000,98,11085192,14085,0,1744155538,12994.207546729995,94.84103889000107,53443.13015256001 2025-04-08,23:39:00.000,98,11085214,13965,0,1744155539,12994.33553661999,94.81284237000364,53443.158101040004 2025-04-08,23:39:01.000,98,11085112,14045,0,1744155540,12994.517416989991,94.72825281000405,53443.24194648 2025-04-08,23:39:02.000,98,11085124,13965,0,1744155541,12994.712769979997,94.69300715999998,53443.276882080005 2025-04-08,23:39:03.000,98,11085177,14245,0,1744155542,12994.887914040002,94.58022108000296,53443.33976616001 2025-04-08,23:39:04.000,98,11085150,14205,0,1744155543,12995.042849169993,94.49563152000337,53443.40265024 2025-04-08,23:39:05.000,98,11085125,13885,0,1744155544,12995.211256919989,94.4251402200025,53443.43059872 2025-04-08,23:39:06.000,98,11085199,13965,0,1744155545,12995.33251049999,94.361698050001,53443.43758584001 2025-04-08,23:39:07.000,98,11085162,13845,0,1744155546,12995.406609909995,94.28415762000077,53443.50046992 2025-04-08,23:39:08.000,98,11085197,13765,0,1744155547,12995.43355514999,94.26301023000269,53443.5284184 2025-04-08,23:39:09.000,98,11085125,14245,0,1744155548,12995.507654559995,94.23481370999798,53443.60527672001 2025-04-08,23:39:10.000,98,11085182,14045,0,1744155549,12995.61543551999,94.19251893000182,53443.61925096 2025-04-08,23:39:11.000,98,11085194,14245,0,1744155550,12995.66258969,94.1784206700031,53443.64719944 2025-04-08,23:39:12.000,98,11085146,13965,0,1744155551,12995.74342541,94.18546980000247,53443.67514792001 2025-04-08,23:39:13.000,98,11085107,13965,0,1744155552,12995.770370649996,94.15727327999775,53443.75200624001 2025-04-08,23:39:14.000,98,11085104,13885,0,1744155553,12995.770370649996,94.1784206700031,53443.793928959996 2025-04-08,23:39:15.000,98,11085188,13965,0,1744155554,12995.817524819991,94.17137154000375,53443.76598048 2025-04-08,23:39:16.000,98,11085233,13925,0,1744155555,12995.864678990001,94.2136663199999,53443.86380016 2025-04-08,23:39:17.000,98,11085169,13965,0,1744155556,12995.891624229997,94.19956806000118,53443.8777744 2025-04-08,23:39:18.000,98,11085138,13885,0,1744155557,12995.992668879997,94.24186284000461,53443.95463272 2025-04-08,23:39:19.000,98,11085157,14005,0,1744155558,12996.019614119992,94.24186284000461,53443.898735760005 2025-04-08,23:39:20.000,98,11085159,13725,0,1744155559,12996.080240909992,94.24186284000461,53443.91969712001 2025-04-08,23:39:21.000,98,11085140,13885,0,1744155560,12996.214967109998,94.26301023000269,53443.94065848001 2025-04-08,23:39:22.000,98,11085112,13805,0,1744155561,12996.289066519988,94.28415762000077,53443.947645600005 2025-04-08,23:39:23.000,98,11085128,14005,0,1744155562,12996.376638549998,94.27710849000141,53443.996555440004 2025-04-08,23:39:24.000,98,11085195,14125,0,1744155563,12996.423792719994,94.29825587999949,53444.0524524 2025-04-08,23:39:25.000,98,11085107,14245,0,1744155564,12996.49115581999,94.26301023000269,53444.08738800001 2025-04-08,23:39:26.000,98,11085176,14125,0,1744155565,12996.55178260999,94.22776457999862,53444.17123344 2025-04-08,23:39:27.000,98,11085159,13725,0,1744155566,12996.55851892,94.22071544999926,53444.17822056001 2025-04-08,23:39:28.000,98,11085161,13925,0,1744155567,12996.605673089995,94.18546980000247,53444.1921948 2025-04-08,23:39:29.000,98,11085184,14125,0,1744155568,12996.646090949995,94.10792937000224,53444.185207680006 2025-04-08,23:39:30.000,98,11085150,13885,0,1744155569,12996.69998143,94.09383111000352,53444.21315616 2025-04-08,23:39:31.000,98,11085167,14005,0,1744155570,12996.686508809995,93.99514328999794,53444.30398872001 2025-04-08,23:39:32.000,98,11085141,14085,0,1744155571,12996.69998143,94.00924155000394,53444.3668728 2025-04-08,23:39:33.000,98,11085135,14005,0,1744155572,12996.71345404999,93.95989764000115,53444.352898560006 2025-04-08,23:39:34.000,98,11085114,14165,0,1744155573,12996.65956357,93.95284851000179,53444.436744 2025-04-08,23:39:35.000,98,11085104,13885,0,1744155574,12996.625882019995,93.9669467700005,53444.35988568 2025-04-08,23:39:36.000,98,11085202,14085,0,1744155575,12996.55851892,93.9669467700005,53444.38084704 2025-04-08,23:39:37.000,98,11085159,14005,0,1744155576,12996.524837369994,94.02333981000265,53444.41578264 2025-04-08,23:39:38.000,98,11085168,14085,0,1744155577,12996.484419509994,94.02333981000265,53444.464692479996 2025-04-08,23:39:39.000,98,11085244,13965,0,1744155578,12996.423792719994,94.08678198000416,53444.52757656 2025-04-08,23:39:40.000,98,11085159,13965,0,1744155579,12996.383374859994,94.16432241000439,53444.47866672 2025-04-08,23:39:41.000,98,11085150,14005,0,1744155580,12996.316011759998,94.14317501999903,53444.47866672 2025-04-08,23:39:42.000,98,11085144,14205,0,1744155581,12996.268857589988,94.22071544999926,53444.401808400005 2025-04-08,23:39:43.000,98,11085181,14405,0,1744155582,12996.275593899998,94.2136663199999,53444.42975688 2025-04-08,23:39:44.000,98,11085152,14125,0,1744155583,12996.289066519988,94.33350153000356,53444.47167960001 2025-04-08,23:39:45.000,98,11085170,14205,0,1744155584,12996.255384969998,94.3264524000042,53444.49264096001 2025-04-08,23:39:46.000,98,11085065,13965,0,1744155585,12996.208230800003,94.361698050001,53444.450718240005 2025-04-08,23:39:47.000,98,11085114,13965,0,1744155586,12996.161076629993,94.39694369999779,53444.45770536 2025-04-08,23:39:48.000,98,11085175,14285,0,1744155587,12996.093713529997,94.48153326000465,53444.45770536 2025-04-08,23:39:49.000,98,11085176,14125,0,1744155588,12995.985932570002,94.53087717000017,53444.436744 2025-04-08,23:39:50.000,98,11085230,14245,0,1744155589,12995.905096850001,94.5731719500036,53444.45770536 2025-04-08,23:39:51.000,98,11085142,14005,0,1744155590,12995.804052200001,94.66481064000254,53444.38783416 2025-04-08,23:39:52.000,98,11085155,14205,0,1744155591,12995.66258969,94.61546672999975,53444.39482128001 2025-04-08,23:39:53.000,98,11085156,14165,0,1744155592,12995.6019629,94.66481064000254,53444.331937200004 2025-04-08,23:39:54.000,98,11085174,13965,0,1744155593,12995.52112718,94.65071238000382,53444.283027360005 2025-04-08,23:39:55.000,98,11085153,14125,0,1744155594,12995.42008253,94.59431934000168,53444.27604024001 2025-04-08,23:39:56.000,98,11085128,14085,0,1744155595,12995.37966467,94.61546672999975,53444.20616904001 2025-04-08,23:39:57.000,98,11085167,14125,0,1744155596,12995.298828949999,94.62956498999847,53444.20616904001 2025-04-08,23:39:58.000,98,11085179,13965,0,1744155597,12995.217993229999,94.65071238000382,53444.19918192 2025-04-08,23:39:59.000,98,11085170,14045,0,1744155598,12995.103475959993,94.62956498999847,53444.164246320004 2025-04-08,23:40:00.000,98,11085165,14285,0,1744155599,12995.002431309993,94.69300715999998,53444.15725920001 2025-04-08,23:40:01.000,98,11085084,14365,0,1744155600,12994.914859279997,94.76349846000085,53444.03847816001 2025-04-08,23:40:02.000,98,11085152,13925,0,1744155601,12994.813814629997,94.79169497999828,53444.07341376 2025-04-08,23:40:03.000,98,11085173,14085,0,1744155602,12994.672352119997,94.77759671999956,53444.017516800006 2025-04-08,23:40:04.000,98,11085157,14125,0,1744155603,12994.604989020001,94.79169497999828,53443.95463272 2025-04-08,23:40:05.000,98,11085225,14005,0,1744155604,12994.564571160001,94.79169497999828,53443.94065848001 2025-04-08,23:40:06.000,98,11085156,14005,0,1744155605,12994.48373544,94.77759671999956,53443.91969712001 2025-04-08,23:40:07.000,98,11085191,13885,0,1744155606,12994.429844959996,94.7705475900002,53443.91969712001 2025-04-08,23:40:08.000,98,11085201,14205,0,1744155607,12994.35574554999,94.67890890000126,53443.91271 2025-04-08,23:40:09.000,98,11085195,14285,0,1744155608,12994.308591379995,94.7071054199987,53443.8079032 2025-04-08,23:40:10.000,98,11085211,13965,0,1744155609,12994.26143721,94.69300715999998,53443.84283880001 2025-04-08,23:40:11.000,98,11085152,14085,0,1744155610,12994.187337799995,94.67890890000126,53443.76598048 2025-04-08,23:40:12.000,98,11085160,14325,0,1744155611,12994.018930049999,94.69300715999998,53443.731044880005 2025-04-08,23:40:13.000,98,11085211,14325,0,1744155612,12993.965039569994,94.65071238000382,53443.75200624001 2025-04-08,23:40:14.000,98,11085236,14165,0,1744155613,12993.850522299988,94.70005628999934,53443.67514792001 2025-04-08,23:40:15.000,98,11085146,13965,0,1744155614,12993.823577059993,94.7071054199987,53443.70309640001 2025-04-08,23:40:16.000,98,11085084,14405,0,1744155615,12993.729268720002,94.72120368000469,53443.61925096 2025-04-08,23:40:17.000,98,11085199,14405,0,1744155616,12993.702323479993,94.75644933000149,53443.61925096 2025-04-08,23:40:18.000,98,11085164,14245,0,1744155617,12993.621487759992,94.75644933000149,53443.612263840005 2025-04-08,23:40:19.000,98,11085187,14405,0,1744155618,12993.581069899992,94.73530194000341,53443.54239264 2025-04-08,23:40:20.000,98,11085124,14085,0,1744155619,12993.554124659997,94.7705475900002,53443.54239264 2025-04-08,23:40:21.000,98,11085129,14325,0,1744155620,12993.533915729997,94.79169497999828,53443.5284184 2025-04-08,23:40:22.000,98,11085270,14085,0,1744155621,12993.513706799997,94.72825281000405,53443.57732824 2025-04-08,23:40:23.000,98,11085172,14165,0,1744155622,12993.473288939997,94.79169497999828,53443.53540552001 2025-04-08,23:40:24.000,98,11085200,13925,0,1744155623,12993.412662149996,94.75644933000149,53443.48649568001 2025-04-08,23:40:25.000,98,11085175,14085,0,1744155624,12993.399189529991,94.77759671999956,53443.493482800004 2025-04-08,23:40:26.000,98,11085190,14045,0,1744155625,12993.298144879991,94.77759671999956,53443.514444160006 2025-04-08,23:40:27.000,98,11085187,14005,0,1744155626,12993.291408569996,94.7705475900002,53443.47950856 2025-04-08,23:40:28.000,98,11085210,14045,0,1744155627,12993.26446333,94.79874410999764,53443.458547199996 2025-04-08,23:40:29.000,98,11085195,14005,0,1744155628,12993.250990709996,94.81284237000364,53443.45156008 2025-04-08,23:40:30.000,98,11085189,14245,0,1744155629,12993.25772701999,94.79874410999764,53443.43758584001 2025-04-08,23:40:31.000,98,11085119,14165,0,1744155630,12993.271199639996,94.75644933000149,53443.43059872 2025-04-08,23:40:32.000,98,11085162,14085,0,1744155631,12993.30488119,94.71415454999806,53443.45156008 2025-04-08,23:40:33.000,98,11085180,13965,0,1744155632,12993.26446333,94.69300715999998,53443.46553432001 2025-04-08,23:40:34.000,98,11085156,13965,0,1744155633,12993.298144879991,94.67890890000126,53443.444572960005 2025-04-08,23:40:35.000,98,11085184,14245,0,1744155634,12993.28467226,94.66481064000254,53443.37470176 2025-04-08,23:40:36.000,98,11085126,13925,0,1744155635,12993.298144879991,94.65776151000318,53443.36771464001 2025-04-08,23:40:37.000,98,11085214,13965,0,1744155636,12993.28467226,94.68595803000062,53443.395663120005 2025-04-08,23:40:38.000,98,11085189,14085,0,1744155637,12993.277935949991,94.74235107000277,53443.40265024 2025-04-08,23:40:39.000,98,11085172,14045,0,1744155638,12993.271199639996,94.74940020000213,53443.346753280006 2025-04-08,23:40:40.000,98,11085163,13885,0,1744155639,12993.230781779996,94.84103889000107,53443.4236116 2025-04-08,23:40:41.000,98,11085131,13885,0,1744155640,12993.22404547,94.86218627999915,53443.45156008 2025-04-08,23:40:42.000,98,11085165,13925,0,1744155641,12993.21730915999,94.89038280000386,53443.38867600001 2025-04-08,23:40:43.000,98,11085185,14165,0,1744155642,12993.21730915999,94.93972670999938,53443.43059872 2025-04-08,23:40:44.000,98,11085174,14045,0,1744155643,12993.210572849996,94.98907062000217,53443.36072752 2025-04-08,23:40:45.000,98,11085162,14045,0,1744155644,12993.23751808999,95.01021801000024,53443.37470176 2025-04-08,23:40:46.000,98,11085094,13885,0,1744155645,12993.21730915999,95.0172671399996,53443.346753280006 2025-04-08,23:40:47.000,98,11085192,14085,0,1744155646,12993.20383654,95.0666110500024,53443.33277904 2025-04-08,23:40:48.000,98,11085143,13885,0,1744155647,12993.170154989995,95.10185669999919,53443.36072752 2025-04-08,23:40:49.000,98,11085221,14165,0,1744155648,12993.129737129995,95.10185669999919,53443.33277904 2025-04-08,23:40:50.000,98,11085171,13885,0,1744155649,12993.07584664999,95.15824974000134,53443.37470176 2025-04-08,23:40:51.000,98,11085161,13925,0,1744155650,12992.95459306999,95.2287410400022,53443.36771464001 2025-04-08,23:40:52.000,98,11085152,14085,0,1744155651,12992.907438899994,95.29218321000371,53443.24893360001 2025-04-08,23:40:53.000,98,11085130,14085,0,1744155652,12992.799657939999,95.39792016000138,53443.30483056 2025-04-08,23:40:54.000,98,11085149,14165,0,1744155653,12992.705349599993,95.44021494000481,53443.24893360001 2025-04-08,23:40:55.000,98,11085207,14005,0,1744155654,12992.631250189988,95.55300102000183,53443.13015256001 2025-04-08,23:40:56.000,98,11085177,14045,0,1744155655,12992.523469229993,95.63054145000206,53443.18604952 2025-04-08,23:40:57.000,98,11085192,13965,0,1744155656,12992.456106129997,95.70808188000228,53443.158101040004 2025-04-08,23:40:58.000,98,11085154,13765,0,1744155657,12992.287698380002,95.79267144000187,53443.158101040004 2025-04-08,23:40:59.000,98,11085134,13845,0,1744155658,12992.173181109996,95.83496621999802,53443.08124272001 2025-04-08,23:41:00.000,98,11085149,14245,0,1744155659,12992.031718599996,95.8702118700021,53443.060281360005 2025-04-08,23:41:01.000,98,11085176,14125,0,1744155660,12991.9643555,95.90545751999889,53443.011371520006 2025-04-08,23:41:02.000,98,11085190,14085,0,1744155661,12991.80268406,95.91955578000488,53443.060281360005 2025-04-08,23:41:03.000,98,11085182,14205,0,1744155662,12991.67469416999,95.96185056000104,53443.03233288001 2025-04-08,23:41:04.000,98,11085190,14445,0,1744155663,12991.580385829999,95.95480143000168,53442.98342304001 2025-04-08,23:41:05.000,98,11085169,14125,0,1744155664,12991.546704279994,95.98299794999912,53442.98342304001 2025-04-08,23:41:06.000,98,11085112,14365,0,1744155665,12991.492813799989,95.98299794999912,53442.892590480005 2025-04-08,23:41:07.000,98,11085192,14165,0,1744155666,12991.411978079988,96.00414534000447,53442.87861624 2025-04-08,23:41:08.000,98,11085184,14245,0,1744155667,12991.385032839993,95.95480143000168,53442.87861624 2025-04-08,23:41:09.000,98,11085202,14005,0,1744155668,12991.344614979993,95.94775230000232,53442.7598352 2025-04-08,23:41:10.000,98,11085146,13965,0,1744155669,12991.324406049993,95.9336540400036,53442.75284808 2025-04-08,23:41:11.000,98,11085141,14045,0,1744155670,12991.277251879997,95.88431013000081,53442.66201552 2025-04-08,23:41:12.000,98,11085145,13525,0,1744155671,12991.223361399992,95.84906448000402,53442.606118560005 2025-04-08,23:41:13.000,98,11085109,14005,0,1744155672,12991.189679850002,95.85611361000338,53442.606118560005 2025-04-08,23:41:14.000,98,11085151,14285,0,1744155673,12991.115580439997,95.86316274000274,53442.52227312 2025-04-08,23:41:15.000,98,11085174,13925,0,1744155674,12991.041481029992,95.81381882999995,53442.49432464 2025-04-08,23:41:16.000,98,11085143,14085,0,1744155675,12991.014535789996,95.84906448000402,53442.43144056001 2025-04-08,23:41:17.000,98,11085221,14085,0,1744155676,12990.980854239991,95.81381882999995,53442.389517840005 2025-04-08,23:41:18.000,98,11085200,14045,0,1744155677,12990.994326859996,95.81381882999995,53442.36156936001 2025-04-08,23:41:19.000,98,11085164,14245,0,1744155678,12990.987590550001,95.84201535000466,53442.34759512 2025-04-08,23:41:20.000,98,11085183,14005,0,1744155679,12990.940436379991,95.84201535000466,53442.27772392 2025-04-08,23:41:21.000,98,11085134,14085,0,1744155680,12990.940436379991,95.83496621999802,53442.24278832001 2025-04-08,23:41:22.000,98,11085150,14125,0,1744155681,12990.926963760001,95.88431013000081,53442.13798152 2025-04-08,23:41:23.000,98,11085168,14165,0,1744155682,12990.940436379991,95.8702118700021,53442.07509744001 2025-04-08,23:41:24.000,98,11085209,13965,0,1744155683,12990.926963760001,95.8702118700021,53442.09605880001 2025-04-08,23:41:25.000,98,11085166,13845,0,1744155684,12990.926963760001,95.87726100000145,53442.06811032 2025-04-08,23:41:26.000,98,11085126,13845,0,1744155685,12990.90675483,95.8702118700021,53442.0611232 2025-04-08,23:41:27.000,98,11085170,14045,0,1744155686,12990.879809589991,95.84906448000402,53442.04016184 2025-04-08,23:41:28.000,98,11085150,14085,0,1744155687,12990.852864349996,95.83496621999802,53442.04016184 2025-04-08,23:41:29.000,98,11085172,13845,0,1744155688,12990.82591911,95.84906448000402,53442.01920048 2025-04-08,23:41:30.000,98,11085135,13885,0,1744155689,12990.76529232,95.8702118700021,53441.984264880004 2025-04-08,23:41:31.000,98,11085127,14045,0,1744155690,12990.691192909995,95.89135926000017,53441.94932928001 2025-04-08,23:41:32.000,98,11085179,14005,0,1744155691,12990.61709349999,95.87726100000145,53441.97727776001 2025-04-08,23:41:33.000,98,11085140,13965,0,1744155692,12990.62382981,95.85611361000338,53441.886445200005 2025-04-08,23:41:34.000,98,11085162,14125,0,1744155693,12990.63730242999,95.84201535000466,53441.90041944 2025-04-08,23:41:35.000,98,11085190,14165,0,1744155694,12990.610357189995,95.84201535000466,53441.83054824001 2025-04-08,23:41:36.000,98,11085151,13965,0,1744155695,12990.58341195,95.8208679599993,53441.82356112 2025-04-08,23:41:37.000,98,11085134,14165,0,1744155696,12990.63730242999,95.76447492000443,53441.816574000004 2025-04-08,23:41:38.000,98,11085135,13925,0,1744155697,12990.650775049995,95.73627839999972,53441.80958688001 2025-04-08,23:41:39.000,98,11085105,13965,0,1744155698,12990.61709349999,95.67988536000485,53441.767664160005 2025-04-08,23:41:40.000,98,11085234,13885,0,1744155699,12990.610357189995,95.6234923200027,53441.75368992 2025-04-08,23:41:41.000,98,11085135,13965,0,1744155700,12990.54299409,95.65168884000013,53441.80958688001 2025-04-08,23:41:42.000,98,11085073,14205,0,1744155701,12990.54299409,95.60939406000398,53441.78163840001 2025-04-08,23:41:43.000,98,11085170,14045,0,1744155702,12990.49583991999,95.60939406000398,53441.7467028 2025-04-08,23:41:44.000,98,11085146,14445,0,1744155703,12990.49583991999,95.60939406000398,53441.837535360006 2025-04-08,23:41:45.000,98,11085176,14245,0,1744155704,12990.45542205999,95.60234493000462,53441.73971568001 2025-04-08,23:41:46.000,98,11085070,14285,0,1744155705,12990.43521312999,95.6869344900042,53441.7467028 2025-04-08,23:41:47.000,98,11085119,14445,0,1744155706,12990.401531579999,95.70808188000228,53441.85849672001 2025-04-08,23:41:48.000,98,11085139,14045,0,1744155707,12990.421740509999,95.73627839999972,53441.767664160005 2025-04-08,23:41:49.000,98,11085156,14045,0,1744155708,12990.441949439999,95.75037665999844,53441.82356112 2025-04-08,23:41:50.000,98,11085118,13965,0,1744155709,12990.441949439999,95.79267144000187,53441.77465128 2025-04-08,23:41:51.000,98,11085089,14165,0,1744155710,12990.50257623,95.78562231000251,53441.76067704001 2025-04-08,23:41:52.000,98,11085169,14125,0,1744155711,12990.549730399995,95.74332752999908,53441.79561264 2025-04-08,23:41:53.000,98,11085172,14205,0,1744155712,12990.610357189995,95.6869344900042,53441.80958688001 2025-04-08,23:41:54.000,98,11085180,14285,0,1744155713,12990.65751135999,95.63759058000142,53441.77465128 2025-04-08,23:41:55.000,98,11085125,14045,0,1744155714,12990.6844566,95.5741484099999,53441.78862552001 2025-04-08,23:41:56.000,98,11085087,14245,0,1744155715,12990.650775049995,95.54595189000247,53441.80958688001 2025-04-08,23:41:57.000,98,11085200,14045,0,1744155716,12990.650775049995,95.5248045000044,53441.75368992 2025-04-08,23:41:58.000,98,11085135,13925,0,1744155717,12990.69792921999,95.3767727700033,53441.79561264 2025-04-08,23:41:59.000,98,11085134,13765,0,1744155718,12990.691192909995,95.29218321000371,53441.72574144 2025-04-08,23:42:00.000,98,11085142,14045,0,1744155719,12990.691192909995,95.22169191000285,53441.82356112 2025-04-08,23:42:01.000,98,11085111,14045,0,1744155720,12990.70466553,95.1300532200039,53441.78862552001 2025-04-08,23:42:02.000,98,11085159,14205,0,1744155721,12990.73834707999,95.0666110500024,53441.77465128 2025-04-08,23:42:03.000,98,11085146,13965,0,1744155722,12990.73834707999,95.07366018000175,53441.78862552001 2025-04-08,23:42:04.000,98,11085177,14005,0,1744155723,12990.79897386999,95.03136539999832,53441.73272856 2025-04-08,23:42:05.000,98,11085130,14245,0,1744155724,12990.852864349996,95.04546366000432,53441.77465128 2025-04-08,23:42:06.000,98,11085101,14285,0,1744155725,12990.852864349996,94.98202149000281,53441.73272856 2025-04-08,23:42:07.000,98,11085219,14085,0,1744155726,12990.913491139996,94.93972670999938,53441.78163840001 2025-04-08,23:42:08.000,98,11085170,14205,0,1744155727,12990.967381620001,94.9185793200013,53441.73971568001 2025-04-08,23:42:09.000,98,11085186,14005,0,1744155728,12991.061689959992,94.85513714999979,53441.76067704001 2025-04-08,23:42:10.000,98,11085201,14005,0,1744155729,12991.196416159997,94.82694063000235,53441.83054824001 2025-04-08,23:42:11.000,98,11085171,14005,0,1744155730,12991.324406049993,94.78464584999892,53441.85849672001 2025-04-08,23:42:12.000,98,11085157,14005,0,1744155731,12991.425450699993,94.72120368000469,53441.8515096 2025-04-08,23:42:13.000,98,11085183,14205,0,1744155732,12991.519759039998,94.72825281000405,53441.84452248 2025-04-08,23:42:14.000,98,11085166,13925,0,1744155733,12991.641012619999,94.70005628999934,53441.84452248 2025-04-08,23:42:15.000,98,11085159,14125,0,1744155734,12991.728584649994,94.6718597700019,53441.86548384 2025-04-08,23:42:16.000,98,11085147,13925,0,1744155735,12991.81615667999,94.68595803000062,53441.935355040005 2025-04-08,23:42:17.000,98,11085161,13965,0,1744155736,12991.91720132999,94.72825281000405,53441.837535360006 2025-04-08,23:42:18.000,98,11085173,13885,0,1744155737,12992.011509669996,94.75644933000149,53441.90740656001 2025-04-08,23:42:19.000,98,11085141,13885,0,1744155738,12992.072136459996,94.74235107000277,53441.90041944 2025-04-08,23:42:20.000,98,11085180,14205,0,1744155739,12992.078872769991,94.72825281000405,53441.87945808001 2025-04-08,23:42:21.000,98,11085122,13765,0,1744155740,12992.146235870001,94.77759671999956,53441.92836792001 2025-04-08,23:42:22.000,98,11085121,14085,0,1744155741,12992.233807899996,94.78464584999892,53441.97029064 2025-04-08,23:42:23.000,98,11085171,13805,0,1744155742,12992.274225759997,94.7705475900002,53441.95631640001 2025-04-08,23:42:24.000,98,11085207,13725,0,1744155743,12992.301170999992,94.78464584999892,53441.9213808 2025-04-08,23:42:25.000,98,11085202,14005,0,1744155744,12992.375270409997,94.75644933000149,53442.03317472 2025-04-08,23:42:26.000,98,11085107,14085,0,1744155745,12992.449369820002,94.74235107000277,53442.04714896001 2025-04-08,23:42:27.000,98,11085149,14045,0,1744155746,12992.550414470003,94.7705475900002,53442.02618760001 2025-04-08,23:42:28.000,98,11085178,13645,0,1744155747,12992.644722809993,94.74940020000213,53442.08907168 2025-04-08,23:42:29.000,98,11085207,14045,0,1744155748,12992.786185319994,94.80579324000428,53442.11702016001 2025-04-08,23:42:30.000,98,11085177,14085,0,1744155749,12992.87375734999,94.80579324000428,53442.08907168 2025-04-08,23:42:31.000,98,11085161,13965,0,1744155750,12992.98153831,94.80579324000428,53442.14496864001 2025-04-08,23:42:32.000,98,11085136,13925,0,1744155751,12993.109528199995,94.82694063000235,53442.16593000001 2025-04-08,23:42:33.000,98,11085206,14125,0,1744155752,12993.210572849996,94.8833336700045,53442.20785272 2025-04-08,23:42:34.000,98,11085140,14245,0,1744155753,12993.271199639996,94.91153019000194,53442.24278832001 2025-04-08,23:42:35.000,98,11085168,14125,0,1744155754,12993.372244289996,94.89038280000386,53442.24278832001 2025-04-08,23:42:36.000,98,11085146,14245,0,1744155755,12993.453080009996,94.92562845000066,53442.28471104001 2025-04-08,23:42:37.000,98,11085186,14085,0,1744155756,12993.500234179992,94.93267758000002,53442.31265952001 2025-04-08,23:42:38.000,98,11085180,14045,0,1744155757,12993.540652039992,94.94677583999874,53442.34759512 2025-04-08,23:42:39.000,98,11085176,14285,0,1744155758,12993.547388350002,94.9185793200013,53442.33362088001 2025-04-08,23:42:40.000,98,11085183,13885,0,1744155759,12993.574333589997,94.96087410000473,53442.39650496 2025-04-08,23:42:41.000,98,11085160,14125,0,1744155760,12993.608015140002,94.92562845000066,53442.41047920001 2025-04-08,23:42:42.000,98,11085271,14045,0,1744155761,12993.634960379997,94.91153019000194,53442.438427680005 2025-04-08,23:42:43.000,98,11085189,13965,0,1744155762,12993.628224070002,94.84808802000043,53442.52227312 2025-04-08,23:42:44.000,98,11085167,13965,0,1744155763,12993.661905619992,94.86218627999915,53442.487337520004 2025-04-08,23:42:45.000,98,11085152,13965,0,1744155764,12993.614751449997,94.81284237000364,53442.515286 2025-04-08,23:42:46.000,98,11085139,14165,0,1744155765,12993.608015140002,94.82694063000235,53442.5851572 2025-04-08,23:42:47.000,98,11085168,13925,0,1744155766,12993.574333589997,94.81284237000364,53442.57118296 2025-04-08,23:42:48.000,98,11085187,13885,0,1744155767,12993.554124659997,94.78464584999892,53442.52926024001 2025-04-08,23:42:49.000,98,11085189,14285,0,1744155768,12993.533915729997,94.75644933000149,53442.57118296 2025-04-08,23:42:50.000,98,11085174,14125,0,1744155769,12993.513706799997,94.78464584999892,53442.52926024001 2025-04-08,23:42:51.000,98,11085109,14005,0,1744155770,12993.466552630001,94.74940020000213,53442.59214432 2025-04-08,23:42:52.000,98,11085270,14245,0,1744155771,12993.500234179992,94.71415454999806,53442.57817008001 2025-04-08,23:42:53.000,98,11085120,14245,0,1744155772,12993.513706799997,94.69300715999998,53442.57118296 2025-04-08,23:42:54.000,98,11085192,13925,0,1744155773,12993.527179420002,94.66481064000254,53442.606118560005 2025-04-08,23:42:55.000,98,11085160,13925,0,1744155774,12993.601278829992,94.59431934000168,53442.675989760006 2025-04-08,23:42:56.000,98,11085141,13965,0,1744155775,12993.587806210002,94.53087717000017,53442.73887384 2025-04-08,23:42:57.000,98,11085081,14085,0,1744155776,12993.608015140002,94.43923848000122,53442.66900264001 2025-04-08,23:42:58.000,98,11085118,14245,0,1744155777,12993.648433000002,94.41104196000379,53442.66900264001 2025-04-08,23:42:59.000,98,11085127,13805,0,1744155778,12993.621487759992,94.36874718000036,53442.675989760006 2025-04-08,23:43:00.000,98,11085122,13805,0,1744155779,12993.655169309997,94.33350153000356,53442.7598352 2025-04-08,23:43:01.000,98,11085153,14085,0,1744155780,12993.614751449997,94.28415762000077,53442.73188672 2025-04-08,23:43:02.000,98,11085073,14165,0,1744155781,12993.628224070002,94.22776457999862,53442.71791248001 2025-04-08,23:43:03.000,98,11085152,13845,0,1744155782,12993.587806210002,94.22071544999926,53442.79477080001 2025-04-08,23:43:04.000,98,11085167,13765,0,1744155783,12993.608015140002,94.19956806000118,53442.724899600005 2025-04-08,23:43:05.000,98,11085171,14125,0,1744155784,12993.634960379997,94.14317501999903,53442.773809440005 2025-04-08,23:43:06.000,98,11085157,14125,0,1744155785,12993.641696689992,94.12202763000096,53442.75284808 2025-04-08,23:43:07.000,98,11085176,13925,0,1744155786,12993.695587169997,94.10088024000288,53442.73887384 2025-04-08,23:43:08.000,98,11085161,13965,0,1744155787,12993.756213959998,94.05858545999945,53442.80874504 2025-04-08,23:43:09.000,98,11085154,13885,0,1744155788,12993.789895509988,94.05153633000009,53442.75284808 2025-04-08,23:43:10.000,98,11085125,14245,0,1744155789,12993.803368129993,93.97399589999986,53442.773809440005 2025-04-08,23:43:11.000,98,11085145,13845,0,1744155790,12993.897676469998,93.903504599999,53442.81573216001 2025-04-08,23:43:12.000,98,11085145,14085,0,1744155791,12993.911149089989,93.8682589500022,53442.81573216001 2025-04-08,23:43:13.000,98,11085169,14085,0,1744155792,12993.958303259999,93.81186591000005,53442.822719280004 2025-04-08,23:43:14.000,98,11085123,14005,0,1744155793,12994.025666359994,93.7554728699979,53442.75284808 2025-04-08,23:43:15.000,98,11085178,14005,0,1744155794,12994.1199747,93.64973592000024,53442.843680640006 2025-04-08,23:43:16.000,98,11085118,13805,0,1744155795,12994.1199747,93.64973592000024,53442.86464200001 2025-04-08,23:43:17.000,98,11085120,13725,0,1744155796,12994.187337799995,93.59334287999809,53442.87162912 2025-04-08,23:43:18.000,98,11085153,14165,0,1744155797,12994.24122828,93.55104810000194,53442.83669352001 2025-04-08,23:43:19.000,98,11085117,13885,0,1744155798,12994.268173519995,93.5228515800045,53442.8995776 2025-04-08,23:43:20.000,98,11085169,14445,0,1744155799,12994.308591379995,93.48055680000107,53442.87162912 2025-04-08,23:43:21.000,98,11085182,14165,0,1744155800,12994.328800309995,93.44531115000427,53442.83669352001 2025-04-08,23:43:22.000,98,11085188,14125,0,1744155801,12994.349009239995,93.36777072000405,53442.85765488 2025-04-08,23:43:23.000,98,11085124,14245,0,1744155802,12994.38269079,93.30432855000254,53442.87861624 2025-04-08,23:43:24.000,98,11085132,14245,0,1744155803,12994.409636029995,93.2126898600036,53442.90656472 2025-04-08,23:43:25.000,98,11085161,14045,0,1744155804,12994.450053889996,93.18449333999888,53442.8995776 2025-04-08,23:43:26.000,98,11085182,14005,0,1744155805,12994.45679019999,93.14219856000273,53442.91355184001 2025-04-08,23:43:27.000,98,11085206,14085,0,1744155806,12994.510680679996,93.07170726000186,53442.93451320001 2025-04-08,23:43:28.000,98,11085164,13965,0,1744155807,12994.530889609996,92.98711770000227,53442.97643592 2025-04-08,23:43:29.000,98,11085200,14085,0,1744155808,12994.551098539996,92.99416683000163,53442.990410160004 2025-04-08,23:43:30.000,98,11085176,14085,0,1744155809,12994.54436223,92.9659703100042,53442.93451320001 2025-04-08,23:43:31.000,98,11085172,14085,0,1744155810,12994.5241533,92.9166264000014,53442.92053896 2025-04-08,23:43:32.000,98,11085150,14005,0,1744155811,12994.490471749996,92.89547901000333,53442.92053896 2025-04-08,23:43:33.000,98,11085155,14005,0,1744155812,12994.510680679996,92.90957727000205,53442.95547456001 2025-04-08,23:43:34.000,98,11085115,14165,0,1744155813,12994.450053889996,92.87433161999797,53443.02534576 2025-04-08,23:43:35.000,98,11085167,14125,0,1744155814,12994.409636029995,92.86023335999926,53442.990410160004 2025-04-08,23:43:36.000,98,11085188,14165,0,1744155815,12994.37595447999,92.86023335999926,53443.03932 2025-04-08,23:43:37.000,98,11085144,13885,0,1744155816,12994.322064,92.86728248999862,53443.00438440001 2025-04-08,23:43:38.000,98,11085163,13725,0,1744155817,12994.288382449995,92.83203684000182,53443.011371520006 2025-04-08,23:43:39.000,98,11085148,13685,0,1744155818,12994.268173519995,92.83203684000182,53443.03932 2025-04-08,23:43:40.000,98,11085150,14045,0,1744155819,12994.27490982999,92.78974205999839,53443.03932 2025-04-08,23:43:41.000,98,11085079,14165,0,1744155820,12994.247964589995,92.80384032000438,53443.011371520006 2025-04-08,23:43:42.000,98,11085188,13925,0,1744155821,12994.207546729995,92.78269292999903,53443.01835864 2025-04-08,23:43:43.000,98,11085166,13725,0,1744155822,12994.19407410999,92.79679118999775,53443.03932 2025-04-08,23:43:44.000,98,11085124,13885,0,1744155823,12994.18060149,92.79679118999775,53443.02534576 2025-04-08,23:43:45.000,98,11085170,14005,0,1744155824,12994.11323838999,92.78974205999839,53442.9694488 2025-04-08,23:43:46.000,98,11085194,14125,0,1744155825,12994.099765769999,92.76154554000095,53442.98342304001 2025-04-08,23:43:47.000,98,11085192,13925,0,1744155826,12994.059347909999,92.8179385800031,53442.99739728 2025-04-08,23:43:48.000,98,11085178,13725,0,1744155827,12994.025666359994,92.81088945000374,53442.941500320005 2025-04-08,23:43:49.000,98,11085138,13725,0,1744155828,12994.012193739989,92.81088945000374,53442.92053896 2025-04-08,23:43:50.000,98,11085106,13885,0,1744155829,12993.991984809989,92.79679118999775,53442.892590480005 2025-04-08,23:43:51.000,98,11085159,14045,0,1744155830,12993.938094329998,92.8179385800031,53442.843680640006 2025-04-08,23:43:52.000,98,11085161,13965,0,1744155831,12993.971775879989,92.84613510000054,53442.843680640006 2025-04-08,23:43:53.000,98,11085122,13885,0,1744155832,12993.931358019989,92.80384032000438,53442.83669352001 2025-04-08,23:43:54.000,98,11085123,13925,0,1744155833,12993.911149089989,92.76859467000031,53442.80175792 2025-04-08,23:43:55.000,98,11085136,14045,0,1744155834,12993.857258609998,92.74039815000287,53442.79477080001 2025-04-08,23:43:56.000,98,11085186,14165,0,1744155835,12993.830313369988,92.74744728000223,53442.78778368001 2025-04-08,23:43:57.000,98,11085099,14005,0,1744155836,12993.803368129993,92.69105424000008,53442.7598352 2025-04-08,23:43:58.000,98,11085103,14005,0,1744155837,12993.789895509988,92.64875946000393,53442.70393824 2025-04-08,23:43:59.000,98,11085123,14205,0,1744155838,12993.729268720002,92.62056293999922,53442.69695112001 2025-04-08,23:44:00.000,98,11085137,13885,0,1744155839,12993.688850860002,92.59236642000178,53442.675989760006 2025-04-08,23:44:01.000,98,11085151,14085,0,1744155840,12993.601278829992,92.6064646800005,53442.59913144001 2025-04-08,23:44:02.000,98,11085122,14085,0,1744155841,12993.567597280002,92.59941555000114,53442.66201552 2025-04-08,23:44:03.000,98,11085065,13885,0,1744155842,12993.493497869997,92.63466119999794,53442.557208720005 2025-04-08,23:44:04.000,98,11085130,14125,0,1744155843,12993.405925840001,92.61351380999986,53442.56419584 2025-04-08,23:44:05.000,98,11085096,13805,0,1744155844,12993.298144879991,92.64875946000393,53442.50131176001 2025-04-08,23:44:06.000,98,11085143,14165,0,1744155845,12993.25772701999,92.64171033000457,53442.508298880006 2025-04-08,23:44:07.000,98,11085090,13885,0,1744155846,12993.18362761,92.64171033000457,53442.515286 2025-04-08,23:44:08.000,98,11085175,13885,0,1744155847,12993.09605557999,92.68400511000073,53442.46637616 2025-04-08,23:44:09.000,98,11085123,14205,0,1744155848,12993.00174724,92.74744728000223,53442.43144056001 2025-04-08,23:44:10.000,98,11085133,14085,0,1744155849,12992.96132938,92.7544964100016,53442.438427680005 2025-04-08,23:44:11.000,98,11085136,13885,0,1744155850,12992.880493659999,92.78269292999903,53442.39650496 2025-04-08,23:44:12.000,98,11085176,14205,0,1744155851,12992.860284729999,92.80384032000438,53442.3755436 2025-04-08,23:44:13.000,98,11085118,13965,0,1744155852,12992.799657939999,92.86023335999926,53442.319646640004 2025-04-08,23:44:14.000,98,11085102,13885,0,1744155853,12992.772712699989,92.90252814000269,53442.24977544 2025-04-08,23:44:15.000,98,11085075,14245,0,1744155854,12992.718822219998,92.9518720499982,53442.20785272 2025-04-08,23:44:16.000,98,11085146,14205,0,1744155855,12992.705349599993,93.00121596000099,53442.20785272 2025-04-08,23:44:17.000,98,11085092,14045,0,1744155856,12992.678404359998,93.03646160999779,53442.15894288 2025-04-08,23:44:18.000,98,11085113,14045,0,1744155857,12992.651459119988,93.08580552000058,53442.12400728001 2025-04-08,23:44:19.000,98,11085117,14205,0,1744155858,12992.604304949993,93.14219856000273,53442.09605880001 2025-04-08,23:44:20.000,98,11085103,14045,0,1744155859,12992.543678159993,93.19859160000487,53442.103045920005 2025-04-08,23:44:21.000,98,11085132,14285,0,1744155860,12992.496523989998,93.23383725000167,53442.054136080005 2025-04-08,23:44:22.000,98,11085107,13925,0,1744155861,12992.462842439993,93.29727942000318,53441.991252 2025-04-08,23:44:23.000,98,11085078,13805,0,1744155862,12992.402215649992,93.29727942000318,53441.991252 2025-04-08,23:44:24.000,98,11085112,14085,0,1744155863,12992.368534100002,93.3748198500034,53441.99823912001 2025-04-08,23:44:25.000,98,11085133,13925,0,1744155864,12992.314643619997,93.40301637000084,53441.94932928001 2025-04-08,23:44:26.000,98,11085150,14245,0,1744155865,12992.287698380002,93.43826202000491,53441.84452248 2025-04-08,23:44:27.000,98,11085130,13965,0,1744155866,12992.274225759997,93.39596724000148,53441.79561264 2025-04-08,23:44:28.000,98,11085091,14245,0,1744155867,12992.227071590001,93.43121288999828,53441.767664160005 2025-04-08,23:44:29.000,98,11085086,14005,0,1744155868,12992.227071590001,93.46645854000235,53441.72574144 2025-04-08,23:44:30.000,98,11085057,14165,0,1744155869,12992.206862660001,93.46645854000235,53441.71176720001 2025-04-08,23:44:31.000,98,11085108,14045,0,1744155870,12992.186653730001,93.43826202000491,53441.63490888 2025-04-08,23:44:32.000,98,11085108,14085,0,1744155871,12992.200126349991,93.39596724000148,53441.58599904 2025-04-08,23:44:33.000,98,11085128,14165,0,1744155872,12992.206862660001,93.36777072000405,53441.57901192 2025-04-08,23:44:34.000,98,11085087,14045,0,1744155873,12992.247280520001,93.36777072000405,53441.5370892 2025-04-08,23:44:35.000,98,11085097,14005,0,1744155874,12992.227071590001,93.29023029000382,53441.481192240004 2025-04-08,23:44:36.000,98,11085124,14285,0,1744155875,12992.233807899996,93.18449333999888,53441.502153600006 2025-04-08,23:44:37.000,98,11085110,14125,0,1744155876,12992.280962069992,93.18449333999888,53441.43926952 2025-04-08,23:44:38.000,98,11085081,14285,0,1744155877,12992.307907310002,93.1633459500008,53441.35542408001 2025-04-08,23:44:39.000,98,11085124,14405,0,1744155878,12992.321379929992,93.14219856000273,53441.334462720006 2025-04-08,23:44:40.000,98,11085094,14045,0,1744155879,12992.328116240002,93.14924769000208,53441.27157864 2025-04-08,23:44:41.000,98,11085205,14205,0,1744155880,12992.429160890002,93.11400203999801,53441.20869456001 2025-04-08,23:44:42.000,98,11085091,14165,0,1744155881,12992.462842439993,93.05055987000378,53441.166771840006 2025-04-08,23:44:43.000,98,11085115,14125,0,1744155882,12992.570623399988,93.03646160999779,53441.166771840006 2025-04-08,23:44:44.000,98,11085152,14245,0,1744155883,12992.644722809993,93.01531421999971,53441.11087488001 2025-04-08,23:44:45.000,98,11085089,14125,0,1744155884,12992.772712699989,92.93777378999948,53441.07593928 2025-04-08,23:44:46.000,98,11085127,14165,0,1744155885,12992.840075799999,92.90957727000205,53441.07593928 2025-04-08,23:44:47.000,98,11085082,14245,0,1744155886,12992.947856759994,92.8531842299999,53440.98510672 2025-04-08,23:44:48.000,98,11085139,14365,0,1744155887,12993.02195617,92.76859467000031,53440.93619688 2025-04-08,23:44:49.000,98,11085110,14005,0,1744155888,12993.12300082,92.72629989000416,53440.91523552 2025-04-08,23:44:50.000,98,11085120,14245,0,1744155889,12993.230781779996,92.64875946000393,53440.91523552 2025-04-08,23:44:51.000,98,11085095,14205,0,1744155890,12993.338562739991,92.59941555000114,53440.88728704 2025-04-08,23:44:52.000,98,11085097,14005,0,1744155891,12993.405925840001,92.53597337999963,53440.90126128001 2025-04-08,23:44:53.000,98,11085063,14245,0,1744155892,12993.513706799997,92.49367860000348,53440.89427416 2025-04-08,23:44:54.000,98,11085103,14045,0,1744155893,12993.574333589997,92.44433469000069,53440.880299920005 2025-04-08,23:44:55.000,98,11085094,14125,0,1744155894,12993.682114549993,92.41613817000325,53440.86632568 2025-04-08,23:44:56.000,98,11085129,14365,0,1744155895,12993.776422889998,92.36679426000046,53440.85933856 2025-04-08,23:44:57.000,98,11085113,14125,0,1744155896,12993.924621709994,92.3949907799979,53440.79645448 2025-04-08,23:44:58.000,98,11085135,14325,0,1744155897,12994.066084219994,92.25400818000344,53440.88728704 2025-04-08,23:44:59.000,98,11085095,14005,0,1744155898,12994.167128869994,92.28925383000023,53440.86632568 2025-04-08,23:45:00.000,98,11085082,14125,0,1744155899,12994.26143721,92.2610573100028,53440.87331280001 2025-04-08,23:45:01.000,98,11085141,14125,0,1744155900,12994.33553661999,92.26810644000216,53440.84536432 2025-04-08,23:45:02.000,98,11085114,13845,0,1744155901,12994.450053889996,92.22581165999873,53440.89427416 2025-04-08,23:45:03.000,98,11085064,14165,0,1744155902,12994.571307469996,92.21876252999937,53440.9082484 2025-04-08,23:45:04.000,98,11085088,14005,0,1744155903,12994.706033670001,92.1482712299985,53440.89427416 2025-04-08,23:45:05.000,98,11085113,14285,0,1744155904,12994.813814629997,92.13417296999978,53440.98510672 2025-04-08,23:45:06.000,98,11085191,14165,0,1744155905,12994.962013449993,92.07777993000491,53440.929209760005 2025-04-08,23:45:07.000,98,11085109,14165,0,1744155906,12995.090003339988,92.05663253999955,53440.93619688 2025-04-08,23:45:08.000,98,11085091,14005,0,1744155907,12995.258411089999,91.99319036999805,53440.98510672 2025-04-08,23:45:09.000,98,11085107,14125,0,1744155908,12995.3998736,91.93679733000317,53441.03401656 2025-04-08,23:45:10.000,98,11085083,13965,0,1744155909,12995.527863489995,91.89450254999974,53441.05497792 2025-04-08,23:45:11.000,98,11085124,13965,0,1744155910,12995.68279862,91.83106037999823,53441.145810480004 2025-04-08,23:45:12.000,98,11085111,14325,0,1744155911,12995.830997439996,91.79581473000144,53441.11087488001 2025-04-08,23:45:13.000,98,11085076,13885,0,1744155912,12995.918569469992,91.69712691000313,53441.18074608 2025-04-08,23:45:14.000,98,11085013,14325,0,1744155913,12996.060031979992,91.6548321299997,53441.17375896 2025-04-08,23:45:15.000,98,11085056,14045,0,1744155914,12996.134131389997,91.62663561000227,53441.17375896 2025-04-08,23:45:16.000,98,11085106,14125,0,1744155915,12996.316011759998,91.57024257000012,53441.23664304001 2025-04-08,23:45:17.000,98,11085108,14125,0,1744155916,12996.423792719994,91.47155475000181,53441.19472032 2025-04-08,23:45:18.000,98,11085046,14325,0,1744155917,12996.57872785,91.43630909999774,53441.29254 2025-04-08,23:45:19.000,98,11085100,14005,0,1744155918,12996.686508809995,91.39401432000159,53441.34843696 2025-04-08,23:45:20.000,98,11085116,14165,0,1744155919,12996.78081715,91.38696519000223,53441.40433392001 2025-04-08,23:45:21.000,98,11085147,14005,0,1744155920,12996.94248859,91.36581780000415,53441.37638544001 2025-04-08,23:45:22.000,98,11085157,14245,0,1744155921,12997.077214789992,91.36581780000415,53441.39035968 2025-04-08,23:45:23.000,98,11085067,14205,0,1744155922,12997.178259439992,91.31647389000136,53441.432282400005 2025-04-08,23:45:24.000,98,11085075,14045,0,1744155923,12997.346667190002,91.33057215000008,53441.47420512001 2025-04-08,23:45:25.000,98,11085123,14165,0,1744155924,12997.474657079998,91.309424760002,53441.481192240004 2025-04-08,23:45:26.000,98,11085156,14165,0,1744155925,12997.622855899994,91.26008084999921,53441.48817936 2025-04-08,23:45:27.000,98,11085070,14005,0,1744155926,12997.723900549994,91.25303171999985,53441.551063440005 2025-04-08,23:45:28.000,98,11085096,14285,0,1744155927,12997.845154129995,91.23188433000178,53441.52311496001 2025-04-08,23:45:29.000,98,11085093,13925,0,1744155928,12997.93946247,91.25303171999985,53441.59298616001 2025-04-08,23:45:30.000,98,11085075,13925,0,1744155929,12998.03377080999,91.25303171999985,53441.648883120004 2025-04-08,23:45:31.000,98,11085145,13885,0,1744155930,12998.09439759999,91.23893346000114,53441.669844480006 2025-04-08,23:45:32.000,98,11085131,14285,0,1744155931,12998.175233319991,91.25303171999985,53441.6768316 2025-04-08,23:45:33.000,98,11085125,14045,0,1744155932,12998.235860109991,91.28122824000457,53441.69779296 2025-04-08,23:45:34.000,98,11085078,14085,0,1744155933,12998.289750589996,91.28122824000457,53441.7467028 2025-04-08,23:45:35.000,98,11085129,14045,0,1744155934,12998.316695829992,91.32352302000072,53441.767664160005 2025-04-08,23:45:36.000,98,11085122,14485,0,1744155935,12998.323432140001,91.3446704099988,53441.86548384 2025-04-08,23:45:37.000,98,11085091,14005,0,1744155936,12998.316695829992,91.3446704099988,53441.87945808001 2025-04-08,23:45:38.000,98,11085102,14085,0,1744155937,12998.330168449997,91.36581780000415,53441.90740656001 2025-04-08,23:45:39.000,98,11085145,13965,0,1744155938,12998.336904759992,91.35876867000479,53441.94932928001 2025-04-08,23:45:40.000,98,11085108,13925,0,1744155939,12998.323432140001,91.38696519000223,53441.94932928001 2025-04-08,23:45:41.000,98,11085167,13925,0,1744155940,12998.309959519996,91.41516170999967,53441.92836792001 2025-04-08,23:45:42.000,98,11085119,14125,0,1744155941,12998.269541659996,91.42925996999838,53441.97727776001 2025-04-08,23:45:43.000,98,11085111,14085,0,1744155942,12998.242596420001,91.43630909999774,53441.97727776001 2025-04-08,23:45:44.000,98,11085071,14165,0,1744155943,12998.235860109991,91.45040736000374,53442.04714896001 2025-04-08,23:45:45.000,98,11085170,13885,0,1744155944,12998.229123799996,91.49270213999989,53442.0611232 2025-04-08,23:45:46.000,98,11085196,14085,0,1744155945,12998.256069039991,91.58434082999884,53442.06811032 2025-04-08,23:45:47.000,98,11085138,14165,0,1744155946,12998.249332729996,91.57729169999948,53442.0611232 2025-04-08,23:45:48.000,98,11085153,13885,0,1744155947,12998.289750589996,91.66188125999906,53442.12400728001 2025-04-08,23:45:49.000,98,11085148,14045,0,1744155948,12998.269541659996,91.68302865000442,53442.08208456 2025-04-08,23:45:50.000,98,11085104,14165,0,1744155949,12998.235860109991,91.76056908000464,53442.08907168 2025-04-08,23:45:51.000,98,11085208,14205,0,1744155950,12998.262805350001,91.78876560000208,53442.09605880001 2025-04-08,23:45:52.000,98,11085089,14045,0,1744155951,12998.222387490001,91.85925690000295,53442.15894288 2025-04-08,23:45:53.000,98,11085135,13805,0,1744155952,12998.195442249991,91.92269907000446,53442.21483984001 2025-04-08,23:45:54.000,98,11085081,14165,0,1744155953,12998.107870219996,91.97204297999997,53442.17990424 2025-04-08,23:45:55.000,98,11085163,13845,0,1744155954,12998.03377080999,91.98614123999869,53442.17990424 2025-04-08,23:45:56.000,98,11085123,14005,0,1744155955,12997.91925354,92.02843602000212,53442.151955760004 2025-04-08,23:45:57.000,98,11085123,13765,0,1744155956,12997.804736269994,92.08482906000427,53442.16593000001 2025-04-08,23:45:58.000,98,11085155,13805,0,1744155957,12997.7575821,92.10597645000234,53442.18689136 2025-04-08,23:45:59.000,98,11085143,13925,0,1744155958,12997.629592209989,92.1623694900045,53442.21483984001 2025-04-08,23:46:00.000,98,11085056,13925,0,1744155959,12997.515074939998,92.25400818000344,53442.2358012 2025-04-08,23:46:01.000,98,11085133,14125,0,1744155960,12997.467920769988,92.26810644000216,53442.20785272 2025-04-08,23:46:02.000,98,11085139,13925,0,1744155961,12997.333194569997,92.33154861000367,53442.24977544 2025-04-08,23:46:03.000,98,11085143,14005,0,1744155962,12997.292776709997,92.40203991000453,53442.21483984001 2025-04-08,23:46:04.000,98,11085115,13965,0,1744155963,12997.191732059997,92.49367860000348,53442.12400728001 2025-04-08,23:46:05.000,98,11085119,14245,0,1744155964,12997.144577890002,92.55007163999835,53442.1309944 2025-04-08,23:46:06.000,98,11085151,14085,0,1744155965,12997.131105269997,92.61351380999986,53442.13798152 2025-04-08,23:46:07.000,98,11085138,14085,0,1744155966,12997.110896339997,92.69810336999944,53442.15894288 2025-04-08,23:46:08.000,98,11085085,14045,0,1744155967,12997.110896339997,92.7544964100016,53442.1309944 2025-04-08,23:46:09.000,98,11085119,13925,0,1744155968,12997.104160030001,92.83908597000118,53442.09605880001 2025-04-08,23:46:10.000,98,11085134,13925,0,1744155969,12997.124368960001,92.89547901000333,53442.09605880001 2025-04-08,23:46:11.000,98,11085162,14045,0,1744155970,12997.104160030001,92.98006857000291,53442.06811032 2025-04-08,23:46:12.000,98,11085088,14285,0,1744155971,12997.104160030001,93.03646160999779,53442.08907168 2025-04-08,23:46:13.000,98,11085132,13845,0,1744155972,12997.104160030001,93.15629682000144,53442.06811032 2025-04-08,23:46:14.000,98,11085129,13925,0,1744155973,12997.104160030001,93.17039508000016,53442.08208456 2025-04-08,23:46:15.000,98,11085100,13845,0,1744155974,12997.117632649992,93.18449333999888,53442.06811032 2025-04-08,23:46:16.000,98,11085138,13765,0,1744155975,12997.043533240001,93.2126898600036,53442.103045920005 2025-04-08,23:46:17.000,98,11085123,14045,0,1744155976,12997.043533240001,93.25498463999975,53442.06811032 2025-04-08,23:46:18.000,98,11085116,14045,0,1744155977,12996.989642759996,93.30432855000254,53442.12400728001 2025-04-08,23:46:19.000,98,11085129,14085,0,1744155978,12996.98290645,93.33957419999933,53442.06811032 2025-04-08,23:46:20.000,98,11085066,13965,0,1744155979,12996.915543349991,93.33252506999997,53442.09605880001 2025-04-08,23:46:21.000,98,11085150,13925,0,1744155980,12996.908807039996,93.31842681000126,53442.04016184 2025-04-08,23:46:22.000,98,11085148,14085,0,1744155981,12996.8818618,93.32547594000062,53442.02618760001 2025-04-08,23:46:23.000,98,11085121,13925,0,1744155982,12996.8818618,93.29023029000382,53442.08907168 2025-04-08,23:46:24.000,98,11085122,13885,0,1744155983,12996.84144394,93.26908289999847,53442.08208456 2025-04-08,23:46:25.000,98,11085145,14165,0,1744155984,12996.868389179996,93.27613202999783,53442.09605880001 2025-04-08,23:46:26.000,98,11085158,14125,0,1744155985,12996.87512548999,93.25498463999975,53442.11003304 2025-04-08,23:46:27.000,98,11085129,13845,0,1744155986,12996.87512548999,93.2620337699991,53442.103045920005 2025-04-08,23:46:28.000,98,11085106,14285,0,1744155987,12996.92227966,93.24088638000103,53442.08208456 2025-04-08,23:46:29.000,98,11085095,14125,0,1744155988,12996.949224899996,93.24793551000039,53442.2008656 2025-04-08,23:46:30.000,98,11085129,13965,0,1744155989,12996.976170139991,93.23383725000167,53442.15894288 2025-04-08,23:46:31.000,98,11085109,13845,0,1744155990,12996.98290645,93.17744420999952,53442.16593000001 2025-04-08,23:46:32.000,98,11085132,14205,0,1744155991,12996.989642759996,93.15629682000144,53442.16593000001 2025-04-08,23:46:33.000,98,11085135,13885,0,1744155992,12996.92227966,93.19154246999824,53442.14496864001 2025-04-08,23:46:34.000,98,11085104,14005,0,1744155993,12996.92227966,93.14219856000273,53442.20785272 2025-04-08,23:46:35.000,98,11085089,13885,0,1744155994,12996.90207073,93.11400203999801,53442.17990424 2025-04-08,23:46:36.000,98,11085074,13845,0,1744155995,12996.868389179996,93.1633459500008,53442.15894288 2025-04-08,23:46:37.000,98,11085180,13885,0,1744155996,12996.86165287,93.17039508000016,53442.17990424 2025-04-08,23:46:38.000,98,11085143,14245,0,1744155997,12996.87512548999,93.19154246999824,53442.21483984001 2025-04-08,23:46:39.000,98,11085107,13805,0,1744155998,12996.868389179996,93.18449333999888,53442.2358012 2025-04-08,23:46:40.000,98,11085109,14005,0,1744155999,12996.787553459995,93.23383725000167,53442.2008656 2025-04-08,23:46:41.000,98,11085131,13885,0,1744156000,12996.80102608,93.21973899000295,53442.24977544 2025-04-08,23:46:42.000,98,11085092,13845,0,1744156001,12996.71345404999,93.25498463999975,53442.221826960005 2025-04-08,23:46:43.000,98,11085140,13765,0,1744156002,12996.646090949995,93.30432855000254,53442.24278832001 2025-04-08,23:46:44.000,98,11085081,13885,0,1744156003,12996.59893678,93.32547594000062,53442.24977544 2025-04-08,23:46:45.000,98,11085164,13965,0,1744156004,12996.51136474999,93.35367245999805,53442.2358012 2025-04-08,23:46:46.000,98,11085130,13805,0,1744156005,12996.437265339999,93.35367245999805,53442.26374968001 2025-04-08,23:46:47.000,98,11085165,14205,0,1744156006,12996.363165929994,93.38186898000276,53442.27772392 2025-04-08,23:46:48.000,98,11085151,14085,0,1744156007,12996.275593899998,93.43121288999828,53442.29169816001 2025-04-08,23:46:49.000,98,11085117,14325,0,1744156008,12996.167812940002,93.48760593000043,53442.2358012 2025-04-08,23:46:50.000,98,11085127,13885,0,1744156009,12996.066768290002,93.5580972300013,53442.270736800005 2025-04-08,23:46:51.000,98,11085096,13845,0,1744156010,12995.965723640002,93.57924461999937,53442.221826960005 2025-04-08,23:46:52.000,98,11085082,14005,0,1744156011,12995.830997439996,93.60744114000408,53442.22881408 2025-04-08,23:46:53.000,98,11085121,13885,0,1744156012,12995.69627123999,93.67793243999768,53442.2358012 2025-04-08,23:46:54.000,98,11085094,14165,0,1744156013,12995.548072419995,93.66383417999896,53442.16593000001 2025-04-08,23:46:55.000,98,11085071,13845,0,1744156014,12995.406609909995,93.67088330999832,53442.2008656 2025-04-08,23:46:56.000,98,11085172,13965,0,1744156015,12995.25167477999,93.73432547999982,53442.22881408 2025-04-08,23:46:57.000,98,11085079,14085,0,1744156016,12995.063058099993,93.81186591000005,53442.18689136 2025-04-08,23:46:58.000,98,11085162,13925,0,1744156017,12994.867705110002,93.76252200000454,53442.15894288 2025-04-08,23:46:59.000,98,11085130,14005,0,1744156018,12994.652143189996,93.78366939000261,53442.172917120006 2025-04-08,23:47:00.000,98,11085157,14165,0,1744156019,12994.42310865,93.82596416999877,53442.08208456 2025-04-08,23:47:01.000,98,11085090,13925,0,1744156020,12994.24122828,93.84711156000412,53442.03317472 2025-04-08,23:47:02.000,98,11085055,14165,0,1744156021,12994.045875289994,93.8682589500022,53441.97029064 2025-04-08,23:47:03.000,98,11085092,13885,0,1744156022,12993.884203849993,93.87530808000156,53441.984264880004 2025-04-08,23:47:04.000,98,11085126,13885,0,1744156023,12993.729268720002,93.88235721000092,53441.91439368 2025-04-08,23:47:05.000,98,11085100,13725,0,1744156024,12993.540652039992,93.93875025000307,53441.96330352 2025-04-08,23:47:06.000,98,11085128,14045,0,1744156025,12993.399189529991,93.93875025000307,53441.94234216 2025-04-08,23:47:07.000,98,11085130,14245,0,1744156026,12993.22404547,93.92465199000435,53441.87945808001 2025-04-08,23:47:08.000,98,11085117,14045,0,1744156027,12993.028692479995,93.93170112000371,53441.87945808001 2025-04-08,23:47:09.000,98,11085123,14085,0,1744156028,12992.85354841999,93.903504599999,53441.79561264 2025-04-08,23:47:10.000,98,11085108,14045,0,1744156029,12992.718822219998,93.88940634000028,53441.77465128 2025-04-08,23:47:11.000,98,11085123,14125,0,1744156030,12992.550414470003,93.88235721000092,53441.79561264 2025-04-08,23:47:12.000,98,11085109,13965,0,1744156031,12992.395479339997,93.81891503999941,53441.72574144 2025-04-08,23:47:13.000,98,11085098,13765,0,1744156032,12992.233807899996,93.79071852000197,53441.71176720001 2025-04-08,23:47:14.000,98,11085113,14045,0,1744156033,12992.058663839991,93.71317809000175,53441.64189600001 2025-04-08,23:47:15.000,98,11085121,14045,0,1744156034,12991.950882879995,93.68498157000431,53441.58599904 2025-04-08,23:47:16.000,98,11085062,13885,0,1744156035,12991.81615667999,93.64268679000088,53441.551063440005 2025-04-08,23:47:17.000,98,11085081,13765,0,1744156036,12991.68143048,93.61449027000344,53441.481192240004 2025-04-08,23:47:18.000,98,11085104,14125,0,1744156037,12991.560176899999,93.5580972300013,53441.432282400005 2025-04-08,23:47:19.000,98,11085186,13965,0,1744156038,12991.418714389998,93.5228515800045,53441.41830816 2025-04-08,23:47:20.000,98,11085094,14045,0,1744156039,12991.317669739998,93.50170418999915,53441.383372560005 2025-04-08,23:47:21.000,98,11085073,13925,0,1744156040,12991.203152469992,93.48760593000043,53441.334462720006 2025-04-08,23:47:22.000,98,11085061,13925,0,1744156041,12991.075162579997,93.46645854000235,53441.34843696 2025-04-08,23:47:23.000,98,11085060,14165,0,1744156042,12990.947172690001,93.43121288999828,53441.25061728 2025-04-08,23:47:24.000,98,11085152,14005,0,1744156043,12990.812446489996,93.4100655000002,53441.18773320001 2025-04-08,23:47:25.000,98,11085039,13925,0,1744156044,12990.70466553,93.38186898000276,53441.13183624 2025-04-08,23:47:26.000,98,11085120,13885,0,1744156045,12990.569939329995,93.3113776800019,53441.12484912 2025-04-08,23:47:27.000,98,11085149,14165,0,1744156046,12990.468894679994,93.31842681000126,53441.10388776 2025-04-08,23:47:28.000,98,11085140,13965,0,1744156047,12990.347641099994,93.30432855000254,53441.02702944 2025-04-08,23:47:29.000,98,11085098,13925,0,1744156048,12990.219651209998,93.26908289999847,53440.93619688 2025-04-08,23:47:30.000,98,11085132,13925,0,1744156049,12990.084925009993,93.22678812000231,53440.929209760005 2025-04-08,23:47:31.000,98,11085106,13885,0,1744156050,12989.936726189997,93.21973899000295,53440.880299920005 2025-04-08,23:47:32.000,98,11085124,14125,0,1744156051,12989.795263679996,93.13514943000337,53440.8383772 2025-04-08,23:47:33.000,98,11085164,13845,0,1744156052,12989.660537479991,93.14219856000273,53440.81741584 2025-04-08,23:47:34.000,98,11085105,14165,0,1744156053,12989.53928389999,93.12810030000401,53440.85235144001 2025-04-08,23:47:35.000,98,11085150,14165,0,1744156054,12989.431502939995,93.0999037799993,53440.74754464 2025-04-08,23:47:36.000,98,11085108,14005,0,1744156055,12989.29677673999,93.09285464999994,53440.68466056001 2025-04-08,23:47:37.000,98,11085105,13965,0,1744156056,12989.141841609999,93.0646581300025,53440.67068632 2025-04-08,23:47:38.000,98,11085079,13925,0,1744156057,12988.986906479993,93.03646160999779,53440.62177648 2025-04-08,23:47:39.000,98,11085116,13925,0,1744156058,12988.825235039993,93.02236334999907,53440.53094392 2025-04-08,23:47:40.000,98,11085083,14205,0,1744156059,12988.690508840002,93.01531421999971,53440.44709848001 2025-04-08,23:47:41.000,98,11085159,14085,0,1744156060,12988.508628470001,93.00121596000099,53440.44011136001 2025-04-08,23:47:42.000,98,11085142,14245,0,1744156061,12988.434529059996,93.00826509000035,53440.40517576 2025-04-08,23:47:43.000,98,11085117,14045,0,1744156062,12988.26612131,93.00121596000099,53440.32133032001 2025-04-08,23:47:44.000,98,11085077,13885,0,1744156063,12988.09771355999,93.02941247999843,53440.16761368 2025-04-08,23:47:45.000,98,11085121,14005,0,1744156064,12987.97645997999,93.03646160999779,53440.13267808001 2025-04-08,23:47:46.000,98,11085130,14085,0,1744156065,12987.841733779998,93.02941247999843,53440.09774248 2025-04-08,23:47:47.000,98,11085121,14125,0,1744156066,12987.686798649993,93.01531421999971,53439.9999228 2025-04-08,23:47:48.000,98,11085124,13925,0,1744156067,12987.552072450002,92.97301944000355,53439.971974320004 2025-04-08,23:47:49.000,98,11085102,13885,0,1744156068,12987.464500419992,92.95892118000484,53439.9300516 2025-04-08,23:47:50.000,98,11085123,13965,0,1744156069,12987.356719459996,92.90252814000269,53439.874154640005 2025-04-08,23:47:51.000,98,11085108,14205,0,1744156070,12987.302828979991,92.8531842299999,53439.804283440004 2025-04-08,23:47:52.000,98,11085126,13925,0,1744156071,12987.20852064,92.79679118999775,53439.7903092 2025-04-08,23:47:53.000,98,11085134,13565,0,1744156072,12987.14115753999,92.76154554000095,53439.69248952 2025-04-08,23:47:54.000,98,11085093,13965,0,1744156073,12987.174839089996,92.71220162999816,53439.60165696001 2025-04-08,23:47:55.000,98,11085185,13845,0,1744156074,12987.12094860999,92.68400511000073,53439.57370848 2025-04-08,23:47:56.000,98,11085102,13885,0,1744156075,12987.14115753999,92.63466119999794,53439.51781152 2025-04-08,23:47:57.000,98,11085122,13965,0,1744156076,12987.10747599,92.55007163999835,53439.45492744 2025-04-08,23:47:58.000,98,11085099,13885,0,1744156077,12987.114212299995,92.49367860000348,53439.44794032 2025-04-08,23:47:59.000,98,11085152,14005,0,1744156078,12987.094003369995,92.43728556000133,53439.41300472001 2025-04-08,23:48:00.000,98,11085108,14005,0,1744156079,12987.10073967999,92.40908904000389,53439.35710776 2025-04-08,23:48:01.000,98,11085048,14205,0,1744156080,12987.12094860999,92.3597451300011,53439.3361464 2025-04-08,23:48:02.000,98,11085093,13805,0,1744156081,12987.12094860999,92.26810644000216,53439.25928808 2025-04-08,23:48:03.000,98,11085078,14085,0,1744156082,12987.201784329991,92.23286078999809,53439.25928808 2025-04-08,23:48:04.000,98,11085112,14085,0,1744156083,12987.20852064,92.15532035999786,53439.19640400001 2025-04-08,23:48:05.000,98,11085121,13925,0,1744156084,12987.26914743,92.12712384000042,53439.133519920004 2025-04-08,23:48:06.000,98,11085119,14085,0,1744156085,12987.323037909991,92.1130255800017,53439.1614684 2025-04-08,23:48:07.000,98,11085097,13885,0,1744156086,12987.376928389996,92.06368166999891,53439.14749416001 2025-04-08,23:48:08.000,98,11085123,14085,0,1744156087,12987.410609940001,92.00023950000468,53439.07762296001 2025-04-08,23:48:09.000,98,11085111,13885,0,1744156088,12987.491445660002,91.96499385000061,53439.04967448 2025-04-08,23:48:10.000,98,11085105,14125,0,1744156089,12987.538599829997,91.92269907000446,53439.04268736 2025-04-08,23:48:11.000,98,11085089,14085,0,1744156090,12987.572281380002,91.9015516799991,53438.99377752 2025-04-08,23:48:12.000,98,11085137,13725,0,1744156091,12987.599226619997,91.87335516000167,53439.00076464 2025-04-08,23:48:13.000,98,11085125,14045,0,1744156092,12987.700271269998,91.85220777000359,53438.97980328001 2025-04-08,23:48:14.000,98,11085172,13885,0,1744156093,12987.754161749988,91.83810951000487,53438.9518548 2025-04-08,23:48:15.000,98,11085110,13885,0,1744156094,12987.787843299993,91.79581473000144,53438.99377752 2025-04-08,23:48:16.000,98,11085146,13845,0,1744156095,12987.855206399989,91.79581473000144,53438.9518548 2025-04-08,23:48:17.000,98,11085105,14245,0,1744156096,12987.902360569999,91.79581473000144,53438.87499648 2025-04-08,23:48:18.000,98,11085154,14245,0,1744156097,12988.010141529994,91.77466734000336,53438.90993208001 2025-04-08,23:48:19.000,98,11085086,14165,0,1744156098,12988.050559389994,91.767618210004,53438.90294496 2025-04-08,23:48:20.000,98,11085129,14085,0,1744156099,12988.13813141999,91.78171647000272,53438.9518548 2025-04-08,23:48:21.000,98,11085099,13885,0,1744156100,12988.252648689995,91.74647081999865,53438.90993208001 2025-04-08,23:48:22.000,98,11085113,14005,0,1744156101,12988.3267481,91.71122517000185,53438.916919200004 2025-04-08,23:48:23.000,98,11085153,13965,0,1744156102,12988.40084750999,91.73237255999993,53438.9518548 2025-04-08,23:48:24.000,98,11085138,13885,0,1744156103,12988.454737989996,91.69007778000378,53438.93089344001 2025-04-08,23:48:25.000,98,11085193,14285,0,1744156104,12988.48841954,91.67597951999778,53438.93089344001 2025-04-08,23:48:26.000,98,11085098,13605,0,1744156105,12988.582727879992,91.68302865000442,53438.97980328001 2025-04-08,23:48:27.000,98,11085150,13885,0,1744156106,12988.616409429997,91.67597951999778,53438.97980328001 2025-04-08,23:48:28.000,98,11085120,13805,0,1744156107,12988.683772529992,91.71827430000121,53439.035700240005 2025-04-08,23:48:29.000,98,11085153,14245,0,1744156108,12988.710717770002,91.69712691000313,53439.00775176001 2025-04-08,23:48:30.000,98,11085189,14165,0,1744156109,12988.737663009997,91.74647081999865,53439.02871312001 2025-04-08,23:48:31.000,98,11085111,13845,0,1744156110,12988.811762420002,91.72532343000057,53439.11255856 2025-04-08,23:48:32.000,98,11085213,14005,0,1744156111,12988.885861829993,91.74647081999865,53439.105571440006 2025-04-08,23:48:33.000,98,11085143,13685,0,1744156112,12988.986906479993,91.71827430000121,53439.09858432001 2025-04-08,23:48:34.000,98,11085105,13725,0,1744156113,12989.020588029998,91.69007778000378,53439.11954568 2025-04-08,23:48:35.000,98,11085115,14045,0,1744156114,12989.061005889998,91.67597951999778,53439.1614684 2025-04-08,23:48:36.000,98,11085067,13885,0,1744156115,12989.162050539999,91.68302865000442,53439.19640400001 2025-04-08,23:48:37.000,98,11085134,13965,0,1744156116,12989.19573208999,91.66893038999842,53439.22435248001 2025-04-08,23:48:38.000,98,11085065,14005,0,1744156117,12989.269831499994,91.69712691000313,53439.18941688 2025-04-08,23:48:39.000,98,11085133,14005,0,1744156118,12989.30351305,91.68302865000442,53439.19640400001 2025-04-08,23:48:40.000,98,11085155,14125,0,1744156119,12989.330458289995,91.66893038999842,53439.18242976 2025-04-08,23:48:41.000,98,11085160,13965,0,1744156120,12989.370876149995,91.68302865000442,53439.2313396 2025-04-08,23:48:42.000,98,11085170,13925,0,1744156121,12989.45844817999,91.68302865000442,53439.22435248001 2025-04-08,23:48:43.000,98,11085140,13885,0,1744156122,12989.492129729995,91.68302865000442,53439.23832672 2025-04-08,23:48:44.000,98,11085145,14045,0,1744156123,12989.50560235,91.66188125999906,53439.24531384001 2025-04-08,23:48:45.000,98,11085114,13885,0,1744156124,12989.552756519995,91.6548321299997,53439.25928808 2025-04-08,23:48:46.000,98,11085078,14085,0,1744156125,12989.613383309996,91.64778300000035,53439.301210800004 2025-04-08,23:48:47.000,98,11085172,13805,0,1744156126,12989.606647,91.69007778000378,53439.28024944 2025-04-08,23:48:48.000,98,11085143,14045,0,1744156127,12989.59991068999,91.67597951999778,53439.34313352001 2025-04-08,23:48:49.000,98,11085103,14125,0,1744156128,12989.633592239996,91.64778300000035,53439.322172160006 2025-04-08,23:48:50.000,98,11085098,14085,0,1744156129,12989.606647,91.67597951999778,53439.34313352001 2025-04-08,23:48:51.000,98,11085078,14325,0,1744156130,12989.640328549991,91.69712691000313,53439.38505624 2025-04-08,23:48:52.000,98,11085117,14245,0,1744156131,12989.653801169996,91.69007778000378,53439.419991840005 2025-04-08,23:48:53.000,98,11085129,14085,0,1744156132,12989.653801169996,91.69007778000378,53439.419991840005 2025-04-08,23:48:54.000,98,11085136,13885,0,1744156133,12989.694219029996,91.69007778000378,53439.41300472001 2025-04-08,23:48:55.000,98,11085133,13725,0,1744156134,12989.700955339991,91.69712691000313,53439.468901680004 2025-04-08,23:48:56.000,98,11085049,13885,0,1744156135,12989.721164269991,91.67597951999778,53439.54576 2025-04-08,23:48:57.000,98,11085165,14085,0,1744156136,12989.768318440001,91.66188125999906,53439.50383728 2025-04-08,23:48:58.000,98,11085149,14085,0,1744156137,12989.788527370001,91.66188125999906,53439.468901680004 2025-04-08,23:48:59.000,98,11085073,14045,0,1744156138,12989.862626779992,91.69007778000378,53439.55274712 2025-04-08,23:49:00.000,98,11085104,13965,0,1744156139,12989.896308329997,91.66188125999906,53439.60165696001 2025-04-08,23:49:01.000,98,11085161,13885,0,1744156140,12989.943462499992,91.69007778000378,53439.60165696001 2025-04-08,23:49:02.000,98,11085188,13925,0,1744156141,12989.990616670002,91.69712691000313,53439.657553920006 2025-04-08,23:49:03.000,98,11085144,13725,0,1744156142,12989.990616670002,91.75351994999801,53439.636592560004 2025-04-08,23:49:04.000,98,11085141,13885,0,1744156143,12989.997352979997,91.72532343000057,53439.608644080006 2025-04-08,23:49:05.000,98,11085156,14045,0,1744156144,12990.010825600002,91.72532343000057,53439.67152816 2025-04-08,23:49:06.000,98,11085087,13805,0,1744156145,12989.997352979997,91.73942168999929,53439.67152816 2025-04-08,23:49:07.000,98,11085117,14125,0,1744156146,12990.010825600002,91.73942168999929,53439.657553920006 2025-04-08,23:49:08.000,98,11085150,14005,0,1744156147,12990.017561909997,91.76056908000464,53439.73441224 2025-04-08,23:49:09.000,98,11085155,14045,0,1744156148,12989.997352979997,91.79581473000144,53439.76934784001 2025-04-08,23:49:10.000,98,11085162,13805,0,1744156149,12989.997352979997,91.82401124999888,53439.755373600005 2025-04-08,23:49:11.000,98,11085082,13805,0,1744156150,12989.936726189997,91.8028638600008,53439.73441224 2025-04-08,23:49:12.000,98,11085098,13805,0,1744156151,12989.963671429992,91.85925690000295,53439.74838648001 2025-04-08,23:49:13.000,98,11085111,14085,0,1744156152,12989.943462499992,91.88040429000102,53439.74139936 2025-04-08,23:49:14.000,98,11085074,13965,0,1744156153,12989.970407740002,91.89450254999974,53439.74838648001 2025-04-08,23:49:15.000,98,11085104,13885,0,1744156154,12990.010825600002,91.91564993999782,53439.7903092 2025-04-08,23:49:16.000,98,11085071,13805,0,1744156155,12990.044507149993,91.95089559000189,53439.79729632001 2025-04-08,23:49:17.000,98,11085112,13765,0,1744156156,12990.098397629998,92.02843602000212,53439.79729632001 2025-04-08,23:49:18.000,98,11085103,14125,0,1744156157,12990.125342869993,92.00023950000468,53439.79729632001 2025-04-08,23:49:19.000,98,11085132,14045,0,1744156158,12990.159024419998,92.0143377600034,53439.81825768001 2025-04-08,23:49:20.000,98,11085129,13925,0,1744156159,12990.199442279998,92.02138689000276,53439.825244800006 2025-04-08,23:49:21.000,98,11085152,14005,0,1744156160,12990.253332759989,92.03548515000148,53439.86716752001 2025-04-08,23:49:22.000,98,11085128,13845,0,1744156161,12990.313959549989,92.05663253999955,53439.90210312 2025-04-08,23:49:23.000,98,11085145,13965,0,1744156162,12990.320695859999,92.07777993000491,53439.88114176 2025-04-08,23:49:24.000,98,11085165,13965,0,1744156163,12990.354377409989,92.12712384000042,53439.93703872001 2025-04-08,23:49:25.000,98,11085136,14205,0,1744156164,12990.374586339989,92.13417296999978,53439.90210312 2025-04-08,23:49:26.000,98,11085106,14205,0,1744156165,12990.441949439999,92.12007471000106,53439.88812888 2025-04-08,23:49:27.000,98,11085182,13845,0,1744156166,12990.45542205999,92.14122209999914,53439.97896144 2025-04-08,23:49:28.000,98,11085148,14285,0,1744156167,12990.52278516,92.1623694900045,53439.9999228 2025-04-08,23:49:29.000,98,11085144,13845,0,1744156168,12990.57667563999,92.23286078999809,53440.00690992 2025-04-08,23:49:30.000,98,11085196,13965,0,1744156169,12990.62382981,92.2610573100028,53440.00690992 2025-04-08,23:49:31.000,98,11085147,13925,0,1744156170,12990.650775049995,92.26810644000216,53439.97896144 2025-04-08,23:49:32.000,98,11085132,13845,0,1744156171,12990.691192909995,92.28925383000023,53440.11171672001 2025-04-08,23:49:33.000,98,11085147,13885,0,1744156172,12990.79897386999,92.2963029599996,53440.08376824001 2025-04-08,23:49:34.000,98,11085133,13885,0,1744156173,12990.79897386999,92.31745034999767,53440.10472960001 2025-04-08,23:49:35.000,98,11085102,13965,0,1744156174,12990.812446489996,92.3244994800043,53440.139665200004 2025-04-08,23:49:36.000,98,11085116,13845,0,1744156175,12990.83939172999,92.31745034999767,53440.19556216 2025-04-08,23:49:37.000,98,11085108,14005,0,1744156176,12990.913491139996,92.2610573100028,53440.18857504 2025-04-08,23:49:38.000,98,11085111,14125,0,1744156177,12990.926963760001,92.27515557000152,53440.209536400005 2025-04-08,23:49:39.000,98,11085163,14245,0,1744156178,12991.007799480001,92.26810644000216,53440.23748488 2025-04-08,23:49:40.000,98,11085142,13965,0,1744156179,12991.081898889992,92.25400818000344,53440.25145912001 2025-04-08,23:49:41.000,98,11085176,14125,0,1744156180,12991.209888780002,92.23286078999809,53440.25145912001 2025-04-08,23:49:42.000,98,11085157,13925,0,1744156181,12991.304197119993,92.19056601000193,53440.26543336 2025-04-08,23:49:43.000,98,11085146,14085,0,1744156182,12991.411978079988,92.1623694900045,53440.32133032001 2025-04-08,23:49:44.000,98,11085148,14245,0,1744156183,12991.506286419994,92.14122209999914,53440.307356080004 2025-04-08,23:49:45.000,98,11085197,13885,0,1744156184,12991.61406737999,92.1130255800017,53440.307356080004 2025-04-08,23:49:46.000,98,11085069,14205,0,1744156185,12991.728584649994,92.08482906000427,53440.34229168 2025-04-08,23:49:47.000,98,11085164,13925,0,1744156186,12991.81615667999,92.04253428000084,53440.41216288 2025-04-08,23:49:48.000,98,11085117,13925,0,1744156187,12991.890256089995,92.02843602000212,53440.39818864001 2025-04-08,23:49:49.000,98,11085094,14005,0,1744156188,12991.97782811999,92.0495834100002,53440.41216288 2025-04-08,23:49:50.000,98,11085174,14165,0,1744156189,12992.06540015,92.04253428000084,53440.46107272 2025-04-08,23:49:51.000,98,11085077,14005,0,1744156190,12992.08560908,92.0143377600034,53440.58684088001 2025-04-08,23:49:52.000,98,11085129,14045,0,1744156191,12992.159708489991,91.97204297999997,53440.5588924 2025-04-08,23:49:53.000,98,11085161,14245,0,1744156192,12992.240544209992,91.94384646000253,53440.60081512 2025-04-08,23:49:54.000,98,11085145,13805,0,1744156193,12992.301170999992,91.9015516799991,53440.58684088001 2025-04-08,23:49:55.000,98,11085096,13925,0,1744156194,12992.334852549997,91.90860080999846,53440.61478936001 2025-04-08,23:49:56.000,98,11085110,14205,0,1744156195,12992.341588859992,91.85220777000359,53440.65671208001 2025-04-08,23:49:57.000,98,11085105,13885,0,1744156196,12992.429160890002,91.83810951000487,53440.69164768 2025-04-08,23:49:58.000,98,11085139,14125,0,1744156197,12992.449369820002,91.82401124999888,53440.71959616 2025-04-08,23:49:59.000,98,11085138,14165,0,1744156198,12992.496523989998,91.82401124999888,53440.74754464 2025-04-08,23:50:00.000,98,11085171,14085,0,1744156199,12992.523469229993,91.84515864000423,53440.77549312001 2025-04-08,23:50:01.000,98,11085123,14045,0,1744156200,12992.597568639998,91.87335516000167,53440.85933856 2025-04-08,23:50:02.000,98,11085122,13925,0,1744156201,12992.644722809993,91.9015516799991,53440.85933856 2025-04-08,23:50:03.000,98,11085152,13885,0,1744156202,12992.664931739993,91.92269907000446,53440.89427416 2025-04-08,23:50:04.000,98,11085117,14085,0,1744156203,12992.705349599993,91.94384646000253,53440.929209760005 2025-04-08,23:50:05.000,98,11085113,14005,0,1744156204,12992.765976389994,92.00023950000468,53440.90126128001 2025-04-08,23:50:06.000,98,11085125,13765,0,1744156205,12992.826603179994,91.98614123999869,53440.95017112001 2025-04-08,23:50:07.000,98,11085109,13685,0,1744156206,12992.85354841999,92.00728863000404,53440.999080960006 2025-04-08,23:50:08.000,98,11085141,13885,0,1744156207,12992.907438899994,92.00023950000468,53441.03401656 2025-04-08,23:50:09.000,98,11085106,13845,0,1744156208,12992.96132938,92.00023950000468,53441.02702944 2025-04-08,23:50:10.000,98,11085118,14005,0,1744156209,12993.06237403,91.92974820000381,53441.05497792 2025-04-08,23:50:11.000,98,11085159,13965,0,1744156210,12993.11626450999,91.91564993999782,53441.11087488001 2025-04-08,23:50:12.000,98,11085093,14045,0,1744156211,12993.15668236999,91.88040429000102,53441.17375896 2025-04-08,23:50:13.000,98,11085172,14085,0,1744156212,12993.23751808999,91.78171647000272,53441.19472032 2025-04-08,23:50:14.000,98,11085153,14365,0,1744156213,12993.25772701999,91.71122517000185,53441.18074608 2025-04-08,23:50:15.000,98,11085172,14045,0,1744156214,12993.298144879991,91.66893038999842,53441.2226688 2025-04-08,23:50:16.000,98,11085134,14125,0,1744156215,12993.352035359996,91.61958648000291,53441.27157864 2025-04-08,23:50:17.000,98,11085137,14005,0,1744156216,12993.372244289996,91.56319344000076,53441.30651424001 2025-04-08,23:50:18.000,98,11085131,14085,0,1744156217,12993.473288939997,91.54909518000204,53441.34843696 2025-04-08,23:50:19.000,98,11085132,13925,0,1744156218,12993.567597280002,91.47860388000117,53441.40433392001 2025-04-08,23:50:20.000,98,11085163,13925,0,1744156219,12993.682114549993,91.50680039999861,53441.481192240004 2025-04-08,23:50:21.000,98,11085165,14125,0,1744156220,12993.789895509988,91.49975126999925,53441.41830816 2025-04-08,23:50:22.000,98,11085157,14165,0,1744156221,12993.917885399998,91.47155475000181,53441.502153600006 2025-04-08,23:50:23.000,98,11085185,13965,0,1744156222,12994.086293149994,91.46450562000246,53441.5370892 2025-04-08,23:50:24.000,98,11085130,14165,0,1744156223,12994.227755659995,91.43630909999774,53441.56503768 2025-04-08,23:50:25.000,98,11085155,13805,0,1744156224,12994.35574554999,91.33762127999944,53441.63490888 2025-04-08,23:50:26.000,98,11085137,14125,0,1744156225,12994.497208059991,91.28827737000393,53441.718754320005 2025-04-08,23:50:27.000,98,11085090,13845,0,1744156226,12994.645406880001,91.15434390000155,53441.718754320005 2025-04-08,23:50:28.000,98,11085152,14045,0,1744156227,12994.807078320002,91.08385260000068,53441.816574000004 2025-04-08,23:50:29.000,98,11085151,14245,0,1744156228,12994.948540830002,91.02041042999917,53441.837535360006 2025-04-08,23:50:30.000,98,11085154,14045,0,1744156229,12995.036112859998,90.98516478000238,53441.95631640001 2025-04-08,23:50:31.000,98,11085096,14245,0,1744156230,12995.130421199989,90.87237869999808,53442.01221336 2025-04-08,23:50:32.000,98,11085174,13845,0,1744156231,12995.184311679994,90.87237869999808,53442.03317472 2025-04-08,23:50:33.000,98,11085221,14005,0,1744156232,12995.285356329994,90.79483826999785,53442.04016184 2025-04-08,23:50:34.000,98,11085096,13885,0,1744156233,12995.366192049994,90.73844523000298,53442.08907168 2025-04-08,23:50:35.000,98,11085135,13845,0,1744156234,12995.35945574,90.74549436000234,53442.1309944 2025-04-08,23:50:36.000,98,11085132,13925,0,1744156235,12995.45376407999,90.71024870999827,53442.2358012 2025-04-08,23:50:37.000,98,11085097,14125,0,1744156236,12995.55480872999,90.7172978400049,53442.2008656 2025-04-08,23:50:38.000,98,11085184,13965,0,1744156237,12995.62217183,90.68910132000019,53442.34759512 2025-04-08,23:50:39.000,98,11085120,14045,0,1744156238,12995.67606230999,90.64680654000404,53442.38253072001 2025-04-08,23:50:40.000,98,11085147,13885,0,1744156239,12995.736689099991,90.64680654000404,53442.42445344 2025-04-08,23:50:41.000,98,11085111,13805,0,1744156240,12995.810788509996,90.59041350000189,53442.47336328 2025-04-08,23:50:42.000,98,11085143,13845,0,1744156241,12995.871415299996,90.53402045999974,53442.508298880006 2025-04-08,23:50:43.000,98,11085174,13845,0,1744156242,12995.911833159997,90.52697133000038,53442.557208720005 2025-04-08,23:50:44.000,98,11085177,13925,0,1744156243,12995.958987329992,90.47762742000486,53442.64105416 2025-04-08,23:50:45.000,98,11085133,14045,0,1744156244,12995.972459949997,90.48467655000422,53442.73188672 2025-04-08,23:50:46.000,98,11085146,13805,0,1744156245,12995.945514710002,90.4423817700008,53442.69695112001 2025-04-08,23:50:47.000,98,11085084,13805,0,1744156246,12995.985932570002,90.42123438000272,53442.70393824 2025-04-08,23:50:48.000,98,11085157,14045,0,1744156247,12995.958987329992,90.42123438000272,53442.7598352 2025-04-08,23:50:49.000,98,11085197,14045,0,1744156248,12995.972459949997,90.42828351000207,53442.80175792 2025-04-08,23:50:50.000,98,11085100,14085,0,1744156249,12995.938778399992,90.393037859998,53442.81573216001 2025-04-08,23:50:51.000,98,11085091,14165,0,1744156250,12995.958987329992,90.36484134000057,53442.79477080001 2025-04-08,23:50:52.000,98,11085139,14085,0,1744156251,12995.952251019997,90.36484134000057,53442.81573216001 2025-04-08,23:50:53.000,98,11085173,13965,0,1744156252,12995.945514710002,90.34369395000249,53442.892590480005 2025-04-08,23:50:54.000,98,11085141,13885,0,1744156253,12995.871415299996,90.33664482000313,53442.90656472 2025-04-08,23:50:55.000,98,11085092,14085,0,1744156254,12995.817524819991,90.37893959999928,53442.88560336001 2025-04-08,23:50:56.000,98,11085105,14205,0,1744156255,12995.777106959991,90.393037859998,53442.941500320005 2025-04-08,23:50:57.000,98,11085129,13765,0,1744156256,12995.70300755,90.407136120004,53442.93451320001 2025-04-08,23:50:58.000,98,11085139,13885,0,1744156257,12995.64238076,90.44943090000015,53442.92053896 2025-04-08,23:50:59.000,98,11085144,13885,0,1744156258,12995.649117069996,90.49172568000358,53442.90656472 2025-04-08,23:51:00.000,98,11085150,14125,0,1744156259,12995.57501765999,90.5410695899991,53442.88560336001 2025-04-08,23:51:01.000,98,11085087,13925,0,1744156260,12995.50091825,90.54811871999846,53442.822719280004 2025-04-08,23:51:02.000,98,11085112,14325,0,1744156261,12995.527863489995,90.61156088999996,53442.86464200001 2025-04-08,23:51:03.000,98,11085107,14125,0,1744156262,12995.55480872999,90.57631524000317,53442.87162912 2025-04-08,23:51:04.000,98,11085133,14165,0,1744156263,12995.568281349995,90.58336437000253,53442.80874504 2025-04-08,23:51:05.000,98,11085153,13965,0,1744156264,12995.56154504,90.64680654000404,53442.76682232001 2025-04-08,23:51:06.000,98,11085125,13725,0,1744156265,12995.57501765999,90.61156088999996,53442.73188672 2025-04-08,23:51:07.000,98,11085169,14045,0,1744156266,12995.56154504,90.63975741000468,53442.71092536 2025-04-08,23:51:08.000,98,11085115,13925,0,1744156267,12995.55480872999,90.63975741000468,53442.68297688 2025-04-08,23:51:09.000,98,11085094,14085,0,1744156268,12995.527863489995,90.59746263000125,53442.70393824 2025-04-08,23:51:10.000,98,11085144,14325,0,1744156269,12995.51439086999,90.59041350000189,53442.70393824 2025-04-08,23:51:11.000,98,11085133,14085,0,1744156270,12995.507654559995,90.54811871999846,53442.69695112001 2025-04-08,23:51:12.000,98,11085132,14285,0,1744156271,12995.42008253,90.57631524000317,53442.62707992001 2025-04-08,23:51:13.000,98,11085124,13685,0,1744156272,12995.366192049994,90.57631524000317,53442.55022160001 2025-04-08,23:51:14.000,98,11085111,13885,0,1744156273,12995.33924681,90.59041350000189,53442.53624736 2025-04-08,23:51:15.000,98,11085132,14085,0,1744156274,12995.238202159999,90.61861001999932,53442.55022160001 2025-04-08,23:51:16.000,98,11085153,14045,0,1744156275,12995.143893819994,90.63270827999804,53442.52227312 2025-04-08,23:51:17.000,98,11085103,14245,0,1744156276,12995.096739649998,90.73139610000362,53442.46637616 2025-04-08,23:51:18.000,98,11085115,13885,0,1744156277,12995.083267029993,90.74549436000234,53442.49432464 2025-04-08,23:51:19.000,98,11085122,14045,0,1744156278,12995.069794409988,90.82303479000257,53442.47336328 2025-04-08,23:51:20.000,98,11085133,14205,0,1744156279,12995.036112859998,90.89352609000343,53442.3755436 2025-04-08,23:51:21.000,98,11085136,14165,0,1744156280,12995.056321789998,90.97811565000302,53442.340608000006 2025-04-08,23:51:22.000,98,11085160,14165,0,1744156281,12995.083267029993,90.99221391000174,53442.32663376 2025-04-08,23:51:23.000,98,11085084,14085,0,1744156282,12995.110212269989,91.01336129999981,53442.3056724 2025-04-08,23:51:24.000,98,11085098,13725,0,1744156283,12995.116948579998,90.9640173900043,53442.319646640004 2025-04-08,23:51:25.000,98,11085067,14205,0,1744156284,12995.096739649998,90.94286999999895,53442.270736800005 2025-04-08,23:51:26.000,98,11085100,13965,0,1744156285,12995.063058099993,90.92877174000023,53442.20785272 2025-04-08,23:51:27.000,98,11085163,14005,0,1744156286,12995.063058099993,90.94286999999895,53442.16593000001 2025-04-08,23:51:28.000,98,11085099,14125,0,1744156287,12995.049585479988,90.9640173900043,53442.20785272 2025-04-08,23:51:29.000,98,11085128,14405,0,1744156288,12994.955277139998,90.99221391000174,53442.17990424 2025-04-08,23:51:30.000,98,11085141,14165,0,1744156289,12994.948540830002,91.03450868999789,53442.08208456 2025-04-08,23:51:31.000,98,11085087,14245,0,1744156290,12994.914859279997,91.06975434000196,53442.11003304 2025-04-08,23:51:32.000,98,11085095,14205,0,1744156291,12994.840759869992,91.11909825000475,53442.07509744001 2025-04-08,23:51:33.000,98,11085098,14085,0,1744156292,12994.766660460002,91.15434390000155,53442.08208456 2025-04-08,23:51:34.000,98,11085080,14005,0,1744156293,12994.712769979997,91.18958954999835,53442.0611232 2025-04-08,23:51:35.000,98,11085029,14445,0,1744156294,12994.611725329996,91.28827737000393,53442.02618760001 2025-04-08,23:51:36.000,98,11085123,14285,0,1744156295,12994.564571160001,91.30237563000264,53442.0611232 2025-04-08,23:51:37.000,98,11085158,14045,0,1744156296,12994.564571160001,91.33762127999944,53441.991252 2025-04-08,23:51:38.000,98,11085048,14125,0,1744156297,12994.517416989991,91.35171953999816,53441.97727776001 2025-04-08,23:51:39.000,98,11085089,13885,0,1744156298,12994.450053889996,91.309424760002,53441.96330352 2025-04-08,23:51:40.000,98,11085066,14045,0,1744156299,12994.36248186,91.29532650000328,53441.91439368 2025-04-08,23:51:41.000,98,11085099,14205,0,1744156300,12994.328800309995,91.26712997999857,53441.9213808 2025-04-08,23:51:42.000,98,11085088,14205,0,1744156301,12994.30185507,91.23188433000178,53441.89343232 2025-04-08,23:51:43.000,98,11085093,14165,0,1744156302,12994.187337799995,91.2107369400037,53441.90740656001 2025-04-08,23:51:44.000,98,11085060,14005,0,1744156303,12994.1199747,91.21778607000306,53441.86548384 2025-04-08,23:51:45.000,98,11085121,14245,0,1744156304,12994.018930049999,91.20368781000434,53441.86548384 2025-04-08,23:51:46.000,98,11085138,14285,0,1744156305,12993.965039569994,91.20368781000434,53441.84452248 2025-04-08,23:51:47.000,98,11085089,14045,0,1744156306,12993.823577059993,91.23188433000178,53441.78163840001 2025-04-08,23:51:48.000,98,11085104,14205,0,1744156307,12993.742741339993,91.31647389000136,53441.69080584001 2025-04-08,23:51:49.000,98,11085106,14045,0,1744156308,12993.648433000002,91.35171953999816,53441.69779296 2025-04-08,23:51:50.000,98,11085122,14245,0,1744156309,12993.533915729997,91.38696519000223,53441.64189600001 2025-04-08,23:51:51.000,98,11085139,14205,0,1744156310,12993.493497869997,91.43630909999774,53441.59298616001 2025-04-08,23:51:52.000,98,11085132,14045,0,1744156311,12993.473288939997,91.42925996999838,53441.55805056 2025-04-08,23:51:53.000,98,11085015,14445,0,1744156312,12993.372244289996,91.46450562000246,53441.61394752001 2025-04-08,23:51:54.000,98,11085096,14325,0,1744156313,12993.311617499996,91.39401432000159,53441.53010208 2025-04-08,23:51:55.000,98,11085104,13845,0,1744156314,12993.26446333,91.38696519000223,53441.51612784 2025-04-08,23:51:56.000,98,11085092,14085,0,1744156315,12993.15668236999,91.309424760002,53441.5370892 2025-04-08,23:51:57.000,98,11085101,14205,0,1744156316,12993.03542878999,91.309424760002,53441.52311496001 2025-04-08,23:51:58.000,98,11085062,14205,0,1744156317,12992.927647829994,91.30237563000264,53441.47420512001 2025-04-08,23:51:59.000,98,11085089,14205,0,1744156318,12992.799657939999,91.31647389000136,53441.41830816 2025-04-08,23:52:00.000,98,11085109,14045,0,1744156319,12992.698613289998,91.30237563000264,53441.34144984 2025-04-08,23:52:01.000,98,11085159,14485,0,1744156320,12992.557150779998,91.40106345000095,53441.32048848 2025-04-08,23:52:02.000,98,11085126,14045,0,1744156321,12992.530205540002,91.42221083999902,53441.334462720006 2025-04-08,23:52:03.000,98,11085076,14005,0,1744156322,12992.449369820002,91.49270213999989,53441.27157864 2025-04-08,23:52:04.000,98,11085071,14205,0,1744156323,12992.415688269997,91.57024257000012,53441.23664304001 2025-04-08,23:52:05.000,98,11085141,14125,0,1744156324,12992.382006719992,91.64073387000099,53441.145810480004 2025-04-08,23:52:06.000,98,11085105,14005,0,1744156325,12992.341588859992,91.71122517000185,53441.13882336001 2025-04-08,23:52:07.000,98,11085135,14245,0,1744156326,12992.388743030002,91.78171647000272,53441.0130552 2025-04-08,23:52:08.000,98,11085024,14125,0,1744156327,12992.429160890002,91.85220777000359,53441.07593928 2025-04-08,23:52:09.000,98,11085123,14045,0,1744156328,12992.442633509992,91.8663060300023,53441.02702944 2025-04-08,23:52:10.000,98,11085089,13965,0,1744156329,12992.449369820002,91.9015516799991,53441.02702944 2025-04-08,23:52:11.000,98,11085117,14165,0,1744156330,12992.429160890002,91.88040429000102,53441.00606808 2025-04-08,23:52:12.000,98,11085106,13805,0,1744156331,12992.355061479997,91.93679733000317,53440.98510672 2025-04-08,23:52:13.000,98,11085088,14045,0,1744156332,12992.301170999992,91.9015516799991,53440.93619688 2025-04-08,23:52:14.000,98,11085082,14165,0,1744156333,12992.220335279992,91.94384646000253,53440.95017112001 2025-04-08,23:52:15.000,98,11085032,14045,0,1744156334,12992.12602694,91.97204297999997,53440.880299920005 2025-04-08,23:52:16.000,98,11085065,14245,0,1744156335,12992.01824597999,91.99319036999805,53440.87331280001 2025-04-08,23:52:17.000,98,11085087,13885,0,1744156336,12991.92393764,92.00728863000404,53440.831390080006 2025-04-08,23:52:18.000,98,11085049,13885,0,1744156337,12991.82289299,92.0143377600034,53440.831390080006 2025-04-08,23:52:19.000,98,11085095,14005,0,1744156338,12991.74205727,92.02138689000276,53440.82440296001 2025-04-08,23:52:20.000,98,11085023,14045,0,1744156339,12991.67469416999,92.06368166999891,53440.810428720004 2025-04-08,23:52:21.000,98,11085205,14125,0,1744156340,12991.593858449989,92.0495834100002,53440.79645448 2025-04-08,23:52:22.000,98,11085062,13965,0,1744156341,12991.465868559993,92.09892732000299,53440.71959616 2025-04-08,23:52:23.000,98,11085042,14045,0,1744156342,12991.398505459998,92.09187819000363,53440.74754464 2025-04-08,23:52:24.000,98,11085114,14045,0,1744156343,12991.277251879997,92.12007471000106,53440.70562192001 2025-04-08,23:52:25.000,98,11085112,14325,0,1744156344,12991.182943539992,92.1482712299985,53440.64972496 2025-04-08,23:52:26.000,98,11085141,14045,0,1744156345,12991.054953649997,92.17646775000321,53440.60780224001 2025-04-08,23:52:27.000,98,11085055,14005,0,1744156346,12990.980854239991,92.19761514000129,53440.62177648 2025-04-08,23:52:28.000,98,11085079,14045,0,1744156347,12990.90675483,92.19761514000129,53440.61478936001 2025-04-08,23:52:29.000,98,11085061,14125,0,1744156348,12990.83939172999,92.19056601000193,53440.55190528 2025-04-08,23:52:30.000,98,11085068,14045,0,1744156349,12990.72487446,92.17646775000321,53440.496008320006 2025-04-08,23:52:31.000,98,11085104,14165,0,1744156350,12990.670983979995,92.15532035999786,53440.46107272 2025-04-08,23:52:32.000,98,11085086,13965,0,1744156351,12990.58341195,92.1130255800017,53440.51696968001 2025-04-08,23:52:33.000,98,11085107,14165,0,1744156352,12990.489103609994,92.0495834100002,53440.48203408 2025-04-08,23:52:34.000,98,11085067,14125,0,1744156353,12990.441949439999,92.02843602000212,53440.426137120005 2025-04-08,23:52:35.000,98,11085092,13965,0,1744156354,12990.41500419999,91.94384646000253,53440.34229168 2025-04-08,23:52:36.000,98,11085066,14245,0,1744156355,12990.347641099994,91.87335516000167,53440.30036896001 2025-04-08,23:52:37.000,98,11085056,14245,0,1744156356,12990.287014309994,91.85220777000359,53440.258446240005 2025-04-08,23:52:38.000,98,11085121,14325,0,1744156357,12990.192705969988,91.81696211999952,53440.26543336 2025-04-08,23:52:39.000,98,11085001,14125,0,1744156358,12990.078188699998,91.79581473000144,53440.21652352 2025-04-08,23:52:40.000,98,11085055,14245,0,1744156359,12990.064716079993,91.77466734000336,53440.18857504 2025-04-08,23:52:41.000,98,11085146,14085,0,1744156360,12989.970407740002,91.78876560000208,53440.12569096 2025-04-08,23:52:42.000,98,11085105,14085,0,1744156361,12989.896308329997,91.767618210004,53440.08376824001 2025-04-08,23:52:43.000,98,11085075,14085,0,1744156362,12989.882835709992,91.73237255999993,53440.11171672001 2025-04-08,23:52:44.000,98,11085118,14205,0,1744156363,12989.788527370001,91.73237255999993,53440.08376824001 2025-04-08,23:52:45.000,98,11085094,13925,0,1744156364,12989.721164269991,91.7041760400025,53440.05581976 2025-04-08,23:52:46.000,98,11085130,14245,0,1744156365,12989.680746409991,91.67597951999778,53440.00690992 2025-04-08,23:52:47.000,98,11085082,14125,0,1744156366,12989.640328549991,91.7041760400025,53439.98594856001 2025-04-08,23:52:48.000,98,11085086,13965,0,1744156367,12989.593174379996,91.67597951999778,53440.01389704001 2025-04-08,23:52:49.000,98,11085045,14125,0,1744156368,12989.593174379996,91.66188125999906,53439.95101296 2025-04-08,23:52:50.000,98,11085103,13845,0,1744156369,12989.49886603999,91.66188125999906,53439.90210312 2025-04-08,23:52:51.000,98,11085132,14005,0,1744156370,12989.431502939995,91.59843909000483,53439.91607736001 2025-04-08,23:52:52.000,98,11085051,14165,0,1744156371,12989.38434877,91.57729169999948,53439.88812888 2025-04-08,23:52:53.000,98,11085063,14125,0,1744156372,12989.32372198,91.58434082999884,53439.8601804 2025-04-08,23:52:54.000,98,11085100,14365,0,1744156373,12989.290040429994,91.51384952999797,53439.91607736001 2025-04-08,23:52:55.000,98,11085105,14125,0,1744156374,12989.229413639994,91.54909518000204,53439.74838648001 2025-04-08,23:52:56.000,98,11085113,14005,0,1744156375,12989.168786849994,91.52794779000396,53439.78332208 2025-04-08,23:52:57.000,98,11085100,14285,0,1744156376,12989.101423749999,91.51384952999797,53439.720438 2025-04-08,23:52:58.000,98,11085106,14165,0,1744156377,12989.101423749999,91.54909518000204,53439.76934784001 2025-04-08,23:52:59.000,98,11085067,14165,0,1744156378,12989.047533269993,91.5561443100014,53439.67152816 2025-04-08,23:53:00.000,98,11085018,13885,0,1744156379,12989.040796959998,91.5561443100014,53439.657553920006 2025-04-08,23:53:01.000,98,11085104,14045,0,1744156380,12989.054269579989,91.56319344000076,53439.56672136 2025-04-08,23:53:02.000,98,11085078,14085,0,1744156381,12989.000379099998,91.62663561000227,53439.56672136 2025-04-08,23:53:03.000,98,11085118,14045,0,1744156382,12989.027324339993,91.63368474000163,53439.538772880005 2025-04-08,23:53:04.000,98,11085117,14405,0,1744156383,12988.986906479993,91.64778300000035,53439.51781152 2025-04-08,23:53:05.000,98,11085087,13885,0,1744156384,12988.966697549993,91.66893038999842,53439.45492744 2025-04-08,23:53:06.000,98,11085131,14165,0,1744156385,12988.946488619993,91.76056908000464,53439.4758888 2025-04-08,23:53:07.000,98,11085083,14045,0,1744156386,12988.912807070003,91.78171647000272,53439.419991840005 2025-04-08,23:53:08.000,98,11085069,13765,0,1744156387,12988.906070759993,91.87335516000167,53439.46191456001 2025-04-08,23:53:09.000,98,11085051,13885,0,1744156388,12988.919543379998,91.92269907000446,53439.41300472001 2025-04-08,23:53:10.000,98,11085135,13805,0,1744156389,12988.939752309998,91.97204297999997,53439.35012064 2025-04-08,23:53:11.000,98,11085062,14125,0,1744156390,12988.980170169998,92.02138689000276,53439.3361464 2025-04-08,23:53:12.000,98,11085086,13925,0,1744156391,12989.047533269993,92.1130255800017,53439.39903048 2025-04-08,23:53:13.000,98,11085098,14165,0,1744156392,12989.094687439989,92.15532035999786,53439.35710776 2025-04-08,23:53:14.000,98,11085108,14245,0,1744156393,12989.19573208999,92.23286078999809,53439.3361464 2025-04-08,23:53:15.000,98,11085021,14125,0,1744156394,12989.269831499994,92.21171340000001,53439.35012064 2025-04-08,23:53:16.000,98,11085078,14125,0,1744156395,12989.350667219995,92.17646775000321,53439.3361464 2025-04-08,23:53:17.000,98,11085091,13805,0,1744156396,12989.45844817999,92.18351688000257,53439.35012064 2025-04-08,23:53:18.000,98,11085055,14325,0,1744156397,12989.48539342,92.12007471000106,53439.3361464 2025-04-08,23:53:19.000,98,11085084,13885,0,1744156398,12989.49886603999,92.07073079999827,53439.37806912 2025-04-08,23:53:20.000,98,11085091,14165,0,1744156399,12989.45844817999,92.02843602000212,53439.39204336001 2025-04-08,23:53:21.000,98,11085092,14205,0,1744156400,12989.37761245999,91.98614123999869,53439.34313352001 2025-04-08,23:53:22.000,98,11084991,14045,0,1744156401,12989.33719459999,91.96499385000061,53439.35710776 2025-04-08,23:53:23.000,98,11085078,13925,0,1744156402,12989.242886259999,91.95089559000189,53439.36409488001 2025-04-08,23:53:24.000,98,11085093,14005,0,1744156403,12989.17552315999,91.95794472000125,53439.39204336001 2025-04-08,23:53:25.000,98,11085071,14005,0,1744156404,12989.101423749999,91.97204297999997,53439.34313352001 2025-04-08,23:53:26.000,98,11085110,13965,0,1744156405,12989.061005889998,92.04253428000084,53439.30819792 2025-04-08,23:53:27.000,98,11085062,14125,0,1744156406,12989.034060649989,92.10597645000234,53439.322172160006 2025-04-08,23:53:28.000,98,11085074,14045,0,1744156407,12988.993642789988,92.17646775000321,53439.26627520001 2025-04-08,23:53:29.000,98,11085071,14325,0,1744156408,12988.973433859988,92.27515557000152,53439.21037824 2025-04-08,23:53:30.000,98,11085037,14045,0,1744156409,12989.061005889998,92.36679426000046,53439.22435248001 2025-04-08,23:53:31.000,98,11085156,14325,0,1744156410,12989.094687439989,92.43023643000197,53439.203391120005 2025-04-08,23:53:32.000,98,11085062,14005,0,1744156411,12989.209204709994,92.56416990000434,53439.203391120005 2025-04-08,23:53:33.000,98,11085040,14125,0,1744156412,12989.31698566999,92.62761206999858,53439.133519920004 2025-04-08,23:53:34.000,98,11085088,13845,0,1744156413,12989.4045577,92.69105424000008,53439.22435248001 2025-04-08,23:53:35.000,98,11085080,13845,0,1744156414,12989.572965449996,92.69810336999944,53439.21736536 2025-04-08,23:53:36.000,98,11085058,14605,0,1744156415,12989.640328549991,92.7544964100016,53439.25928808 2025-04-08,23:53:37.000,98,11085084,14165,0,1744156416,12989.741373199991,92.74744728000223,53439.25928808 2025-04-08,23:53:38.000,98,11085056,14005,0,1744156417,12989.795263679996,92.73334902000352,53439.26627520001 2025-04-08,23:53:39.000,98,11085042,13965,0,1744156418,12989.808736300001,92.74744728000223,53439.301210800004 2025-04-08,23:53:40.000,98,11085064,14205,0,1744156419,12989.849154160001,92.76859467000031,53439.301210800004 2025-04-08,23:53:41.000,98,11085098,14325,0,1744156420,12989.835681539997,92.7544964100016,53439.3361464 2025-04-08,23:53:42.000,98,11085110,13965,0,1744156421,12989.761582129991,92.8531842299999,53439.35012064 2025-04-08,23:53:43.000,98,11085087,14125,0,1744156422,12989.66727379,92.83908597000118,53439.34313352001 2025-04-08,23:53:44.000,98,11085052,13965,0,1744156423,12989.572965449996,92.88138075000461,53439.322172160006 2025-04-08,23:53:45.000,98,11085105,14045,0,1744156424,12989.42476663,92.93777378999948,53439.32915928 2025-04-08,23:53:46.000,98,11085037,14085,0,1744156425,12989.31698566999,92.99416683000163,53439.37806912 2025-04-08,23:53:47.000,98,11085064,14045,0,1744156426,12989.17552315999,93.02236334999907,53439.38505624 2025-04-08,23:53:48.000,98,11085067,14005,0,1744156427,12989.034060649989,93.13514943000337,53439.30819792 2025-04-08,23:53:49.000,98,11085069,14045,0,1744156428,12988.912807070003,93.21973899000295,53439.35012064 2025-04-08,23:53:50.000,98,11085103,13885,0,1744156429,12988.784817179992,93.27613202999783,53439.34313352001 2025-04-08,23:53:51.000,98,11085092,14085,0,1744156430,12988.683772529992,93.31842681000126,53439.35710776 2025-04-08,23:53:52.000,98,11085082,14005,0,1744156431,12988.569255260001,93.40301637000084,53439.3361464 2025-04-08,23:53:53.000,98,11085127,14085,0,1744156432,12988.515364779996,93.56514636000065,53439.29422368001 2025-04-08,23:53:54.000,98,11085077,13965,0,1744156433,12988.474946919996,93.6215394000028,53439.23832672 2025-04-08,23:53:55.000,98,11085062,13885,0,1744156434,12988.46821061,93.7202272200011,53439.252300960005 2025-04-08,23:53:56.000,98,11085078,14085,0,1744156435,12988.48841954,93.82596416999877,53439.2313396 2025-04-08,23:53:57.000,98,11085093,14125,0,1744156436,12988.501892159991,93.88235721000092,53439.23832672 2025-04-08,23:53:58.000,98,11085075,13965,0,1744156437,12988.535573709996,93.98104502999922,53439.26627520001 2025-04-08,23:53:59.000,98,11085095,13965,0,1744156438,12988.602936809992,94.0162906800033,53439.22435248001 2025-04-08,23:54:00.000,98,11085127,13925,0,1744156439,12988.670299910002,94.0797328500048,53439.21037824 2025-04-08,23:54:01.000,98,11085203,14205,0,1744156440,12988.717454079997,94.17137154000375,53439.19640400001 2025-04-08,23:54:02.000,98,11085078,14045,0,1744156441,12988.791553490002,94.26301023000269,53439.1614684 2025-04-08,23:54:03.000,98,11085056,13845,0,1744156442,12988.845443969993,94.27710849000141,53439.19640400001 2025-04-08,23:54:04.000,98,11085107,13925,0,1744156443,12988.825235039993,94.31940327000484,53439.16845552 2025-04-08,23:54:05.000,98,11085107,14285,0,1744156444,12988.791553490002,94.3264524000042,53439.18242976 2025-04-08,23:54:06.000,98,11085155,14205,0,1744156445,12988.751135630002,94.36874718000036,53439.23832672 2025-04-08,23:54:07.000,98,11085119,14165,0,1744156446,12988.656827289997,94.34055066000292,53439.273262320006 2025-04-08,23:54:08.000,98,11085079,14045,0,1744156447,12988.528837400001,94.35464892000164,53439.21037824 2025-04-08,23:54:09.000,98,11085080,14045,0,1744156448,12988.421056439991,94.35464892000164,53439.22435248001 2025-04-08,23:54:10.000,98,11085150,13885,0,1744156449,12988.3267481,94.33350153000356,53439.23832672 2025-04-08,23:54:11.000,98,11085115,14325,0,1744156450,12988.192021899995,94.29120675000013,53439.252300960005 2025-04-08,23:54:12.000,98,11085058,14245,0,1744156451,12988.090977249994,94.29825587999949,53439.23832672 2025-04-08,23:54:13.000,98,11085084,14085,0,1744156452,12988.003405219999,94.30530500999885,53439.31518504001 2025-04-08,23:54:14.000,98,11085064,14165,0,1744156453,12987.942778429999,94.27710849000141,53439.25928808 2025-04-08,23:54:15.000,98,11085073,14245,0,1744156454,12987.902360569999,94.3264524000042,53439.34313352001 2025-04-08,23:54:16.000,98,11085071,14045,0,1744156455,12987.922569499999,94.34055066000292,53439.26627520001 2025-04-08,23:54:17.000,98,11085110,14205,0,1744156456,12987.969723669994,94.31940327000484,53439.21736536 2025-04-08,23:54:18.000,98,11085096,14325,0,1744156457,12988.05729569999,94.36874718000036,53439.25928808 2025-04-08,23:54:19.000,98,11085118,13885,0,1744156458,12988.10444987,94.38284543999907,53439.24531384001 2025-04-08,23:54:20.000,98,11085087,13885,0,1744156459,12988.18528559,94.38284543999907,53439.22435248001 2025-04-08,23:54:21.000,98,11085139,14085,0,1744156460,12988.25938499999,94.36874718000036,53439.21736536 2025-04-08,23:54:22.000,98,11085172,13965,0,1744156461,12988.30653917,94.3264524000042,53439.273262320006 2025-04-08,23:54:23.000,98,11085108,14245,0,1744156462,12988.34695703,94.38989456999843,53439.18242976 2025-04-08,23:54:24.000,98,11085089,14125,0,1744156463,12988.3267481,94.30530500999885,53439.21736536 2025-04-08,23:54:25.000,98,11085103,14245,0,1744156464,12988.3267481,94.3123541399982,53439.28024944 2025-04-08,23:54:26.000,98,11085086,13925,0,1744156465,12988.23917606999,94.34055066000292,53439.23832672 2025-04-08,23:54:27.000,98,11085109,14205,0,1744156466,12988.131395109995,94.33350153000356,53439.22435248001 2025-04-08,23:54:28.000,98,11085104,13925,0,1744156467,12987.956251049989,94.29825587999949,53439.252300960005 2025-04-08,23:54:29.000,98,11085060,14085,0,1744156468,12987.888887949994,94.30530500999885,53439.21037824 2025-04-08,23:54:30.000,98,11085044,14045,0,1744156469,12987.747425439993,94.30530500999885,53439.21736536 2025-04-08,23:54:31.000,98,11085048,14045,0,1744156470,12987.605962929993,94.3264524000042,53439.21037824 2025-04-08,23:54:32.000,98,11085062,14005,0,1744156471,12987.491445660002,94.37579630999971,53439.21037824 2025-04-08,23:54:33.000,98,11085051,14245,0,1744156472,12987.397137319997,94.35464892000164,53439.18941688 2025-04-08,23:54:34.000,98,11085077,14045,0,1744156473,12987.356719459996,94.35464892000164,53439.252300960005 2025-04-08,23:54:35.000,98,11085064,13925,0,1744156474,12987.289356360001,94.30530500999885,53439.21736536 2025-04-08,23:54:36.000,98,11085022,14205,0,1744156475,12987.22872957,94.27710849000141,53439.18941688 2025-04-08,23:54:37.000,98,11085116,14365,0,1744156476,12987.18831171,94.26301023000269,53439.21736536 2025-04-08,23:54:38.000,98,11085122,14085,0,1744156477,12987.16810278,94.1784206700031,53439.16845552 2025-04-08,23:54:39.000,98,11085090,14045,0,1744156478,12987.201784329991,94.16432241000439,53439.17544264001 2025-04-08,23:54:40.000,98,11085028,14085,0,1744156479,12987.14115753999,94.13612588999968,53439.154481280006 2025-04-08,23:54:41.000,98,11085092,13885,0,1744156480,12987.18831171,94.05153633000009,53439.18941688 2025-04-08,23:54:42.000,98,11085167,14085,0,1744156481,12987.10747599,94.03743807000137,53439.19640400001 2025-04-08,23:54:43.000,98,11085042,14125,0,1744156482,12987.0468492,93.9669467700005,53439.21037824 2025-04-08,23:54:44.000,98,11085119,14525,0,1744156483,12986.98622241,93.95284851000179,53439.2313396 2025-04-08,23:54:45.000,98,11085029,13885,0,1744156484,12986.891914069995,93.98104502999922,53439.203391120005 2025-04-08,23:54:46.000,98,11085067,13805,0,1744156485,12986.81781465999,94.0162906800033,53439.203391120005 2025-04-08,23:54:47.000,98,11085071,14085,0,1744156486,12986.669615839994,94.0162906800033,53439.21736536 2025-04-08,23:54:48.000,98,11085101,13925,0,1744156487,12986.568571189993,94.10792937000224,53439.16845552 2025-04-08,23:54:49.000,98,11085097,14005,0,1744156488,12986.433844990002,94.14317501999903,53439.17544264001 2025-04-08,23:54:50.000,98,11085115,13965,0,1744156489,12986.332800340002,94.17137154000375,53439.1614684 2025-04-08,23:54:51.000,98,11085088,14085,0,1744156490,12986.218283069997,94.2136663199999,53439.17544264001 2025-04-08,23:54:52.000,98,11085059,14245,0,1744156491,12986.157656279996,94.24891197000397,53439.105571440006 2025-04-08,23:54:53.000,98,11085112,14005,0,1744156492,12986.110502110001,94.26301023000269,53439.09858432001 2025-04-08,23:54:54.000,98,11085187,14005,0,1744156493,12986.002721149991,94.23481370999798,53439.14050704 2025-04-08,23:54:55.000,98,11085101,14205,0,1744156494,12986.016193769996,94.24891197000397,53439.05666160001 2025-04-08,23:54:56.000,98,11085038,14045,0,1744156495,12986.022930079991,94.24891197000397,53439.05666160001 2025-04-08,23:54:57.000,98,11085030,14165,0,1744156496,12985.995984839996,94.27005936000205,53439.04268736 2025-04-08,23:54:58.000,98,11085074,14045,0,1744156497,12986.036402699996,94.3123541399982,53439.04967448 2025-04-08,23:54:59.000,98,11085178,13925,0,1744156498,12986.076820559996,94.30530500999885,53439.035700240005 2025-04-08,23:55:00.000,98,11085067,14045,0,1744156499,12986.123974729991,94.28415762000077,53439.00775176001 2025-04-08,23:55:01.000,98,11085033,14005,0,1744156500,12986.130711040001,94.31940327000484,53439.035700240005 2025-04-08,23:55:02.000,98,11085096,13965,0,1744156501,12986.191337830001,94.29825587999949,53439.0915972 2025-04-08,23:55:03.000,98,11085102,14005,0,1744156502,12986.238491999997,94.26301023000269,53439.05666160001 2025-04-08,23:55:04.000,98,11085107,14165,0,1744156503,12986.251964620002,94.3123541399982,53439.07063584 2025-04-08,23:55:05.000,98,11085120,14165,0,1744156504,12986.258700929997,94.26301023000269,53439.035700240005 2025-04-08,23:55:06.000,98,11085105,14165,0,1744156505,12986.198074139997,94.24891197000397,53439.11954568 2025-04-08,23:55:07.000,98,11085075,14005,0,1744156506,12986.157656279996,94.22071544999926,53439.035700240005 2025-04-08,23:55:08.000,98,11085124,14285,0,1744156507,12986.144183659992,94.17137154000375,53439.04967448 2025-04-08,23:55:09.000,98,11085093,13925,0,1744156508,12986.056611629996,94.14317501999903,53439.11954568 2025-04-08,23:55:10.000,98,11085017,14365,0,1744156509,12986.016193769996,94.07268371999817,53439.09858432001 2025-04-08,23:55:11.000,98,11085051,14245,0,1744156510,12985.915149119995,94.05858545999945,53439.12653280001 2025-04-08,23:55:12.000,98,11085135,14405,0,1744156511,12985.854522329995,94.03743807000137,53439.084610080004 2025-04-08,23:55:13.000,98,11085124,14325,0,1744156512,12985.854522329995,93.95989764000115,53439.0915972 2025-04-08,23:55:14.000,98,11085083,14045,0,1744156513,12985.82084077999,93.8682589500022,53439.084610080004 2025-04-08,23:55:15.000,98,11085157,13885,0,1744156514,12985.84778602,93.81891503999941,53439.09858432001 2025-04-08,23:55:16.000,98,11085041,14125,0,1744156515,12985.854522329995,93.74842373999854,53439.105571440006 2025-04-08,23:55:17.000,98,11085138,13925,0,1744156516,12985.874731259995,93.66383417999896,53439.084610080004 2025-04-08,23:55:18.000,98,11085131,14165,0,1744156517,12985.88146756999,93.60039201000473,53439.09858432001 2025-04-08,23:55:19.000,98,11085088,14245,0,1744156518,12985.915149119995,93.53694984000322,53439.133519920004 2025-04-08,23:55:20.000,98,11085116,13885,0,1744156519,12985.854522329995,93.48055680000107,53439.11255856 2025-04-08,23:55:21.000,98,11085082,14205,0,1744156520,12985.80063184999,93.44531115000427,53439.04967448 2025-04-08,23:55:22.000,98,11085094,13965,0,1744156521,12985.82084077999,93.47350767000171,53439.0915972 2025-04-08,23:55:23.000,98,11085095,14165,0,1744156522,12985.74674137,93.41711462999956,53439.0915972 2025-04-08,23:55:24.000,98,11085071,14325,0,1744156523,12985.733268749995,93.42416375999892,53439.105571440006 2025-04-08,23:55:25.000,98,11085159,14125,0,1744156524,12985.70632351,93.46645854000235,53439.06364872 2025-04-08,23:55:26.000,98,11085088,13885,0,1744156525,12985.65916933999,93.50170418999915,53439.035700240005 2025-04-08,23:55:27.000,98,11085091,13885,0,1744156526,12985.68611458,93.49465505999979,53439.035700240005 2025-04-08,23:55:28.000,98,11085151,14085,0,1744156527,12985.65916933999,93.53694984000322,53439.0915972 2025-04-08,23:55:29.000,98,11085141,13885,0,1744156528,12985.66590565,93.51580244999786,53439.05666160001 2025-04-08,23:55:30.000,98,11085134,14045,0,1744156529,12985.61875147999,93.5228515800045,53439.021726 2025-04-08,23:55:31.000,98,11085049,14245,0,1744156530,12985.62548779,93.5087533199985,53439.02871312001 2025-04-08,23:55:32.000,98,11085109,14085,0,1744156531,12985.61875147999,93.48055680000107,53439.084610080004 2025-04-08,23:55:33.000,98,11085121,14325,0,1744156532,12985.591806239994,93.44531115000427,53439.04268736 2025-04-08,23:55:34.000,98,11085156,14005,0,1744156533,12985.524443139999,93.38186898000276,53439.02871312001 2025-04-08,23:55:35.000,98,11085101,14325,0,1744156534,12985.517706829989,93.33252506999997,53439.04967448 2025-04-08,23:55:36.000,98,11085091,13805,0,1744156535,12985.504234209999,93.27613202999783,53439.00076464 2025-04-08,23:55:37.000,98,11085111,14205,0,1744156536,12985.484025279999,93.19859160000487,53439.04268736 2025-04-08,23:55:38.000,98,11085095,14045,0,1744156537,12985.470552659994,93.13514943000337,53439.04967448 2025-04-08,23:55:39.000,98,11085112,14045,0,1744156538,12985.531179449994,93.08580552000058,53439.04268736 2025-04-08,23:55:40.000,98,11085127,14325,0,1744156539,12985.53791575999,92.95892118000484,53439.06364872 2025-04-08,23:55:41.000,98,11085067,14005,0,1744156540,12985.55812468999,92.92367553000076,53439.105571440006 2025-04-08,23:55:42.000,98,11085142,13845,0,1744156541,12985.591806239994,92.84613510000054,53439.04967448 2025-04-08,23:55:43.000,98,11085110,13885,0,1744156542,12985.64569672,92.80384032000438,53439.105571440006 2025-04-08,23:55:44.000,98,11085114,14005,0,1744156543,12985.63896040999,92.7192507600048,53439.04268736 2025-04-08,23:55:45.000,98,11085139,13885,0,1744156544,12985.64569672,92.66990685000201,53439.09858432001 2025-04-08,23:55:46.000,98,11085097,14045,0,1744156545,12985.672641959995,92.67695598000137,53439.07063584 2025-04-08,23:55:47.000,98,11085034,14085,0,1744156546,12985.713059819995,92.68400511000073,53439.11954568 2025-04-08,23:55:48.000,98,11085097,14085,0,1744156547,12985.713059819995,92.6064646800005,53439.0915972 2025-04-08,23:55:49.000,98,11085138,13805,0,1744156548,12985.773686609995,92.56416990000434,53439.04967448 2025-04-08,23:55:50.000,98,11085045,13965,0,1744156549,12985.793895539995,92.55712076999771,53439.0915972 2025-04-08,23:55:51.000,98,11085116,13925,0,1744156550,12985.82084077999,92.53597337999963,53439.06364872 2025-04-08,23:55:52.000,98,11085100,14125,0,1744156551,12985.894940189995,92.54302250999899,53439.133519920004 2025-04-08,23:55:53.000,98,11085139,14085,0,1744156552,12985.88820388,92.5077768600022,53439.11255856 2025-04-08,23:55:54.000,98,11085105,13965,0,1744156553,12985.92188542999,92.46548207999876,53439.07762296001 2025-04-08,23:55:55.000,98,11085130,14045,0,1744156554,12985.9690396,92.41613817000325,53439.0915972 2025-04-08,23:55:56.000,98,11085088,14165,0,1744156555,12986.02966639,92.38794164999854,53439.12653280001 2025-04-08,23:55:57.000,98,11085091,13925,0,1744156556,12986.083556869991,92.34564687000238,53439.105571440006 2025-04-08,23:55:58.000,98,11085105,13965,0,1744156557,12986.103765799991,92.31745034999767,53439.14749416001 2025-04-08,23:55:59.000,98,11085095,13965,0,1744156558,12986.150919970001,92.28220470000088,53439.154481280006 2025-04-08,23:56:00.000,98,11085065,14085,0,1744156559,12986.191337830001,92.19761514000129,53439.14050704 2025-04-08,23:56:01.000,98,11085119,13845,0,1744156560,12986.211546760002,92.20466427000065,53439.17544264001 2025-04-08,23:56:02.000,98,11085142,13965,0,1744156561,12986.231755690002,92.15532035999786,53439.12653280001 2025-04-08,23:56:03.000,98,11085134,13925,0,1744156562,12986.272173550002,92.15532035999786,53439.1614684 2025-04-08,23:56:04.000,98,11085138,14045,0,1744156563,12986.278909859997,92.1623694900045,53439.154481280006 2025-04-08,23:56:05.000,98,11085155,14085,0,1744156564,12986.278909859997,92.12712384000042,53439.133519920004 2025-04-08,23:56:06.000,98,11085042,14205,0,1744156565,12986.285646169992,92.19761514000129,53439.14749416001 2025-04-08,23:56:07.000,98,11085105,13885,0,1744156566,12986.292382480002,92.17646775000321,53439.16845552 2025-04-08,23:56:08.000,98,11085087,13805,0,1744156567,12986.386690819993,92.16941862000385,53439.19640400001 2025-04-08,23:56:09.000,98,11085145,13925,0,1744156568,12986.379954509997,92.17646775000321,53439.17544264001 2025-04-08,23:56:10.000,98,11085126,13965,0,1744156569,12986.427108679993,92.18351688000257,53439.252300960005 2025-04-08,23:56:11.000,98,11085082,14205,0,1744156570,12986.467526539993,92.24695905000408,53439.28024944 2025-04-08,23:56:12.000,98,11085100,13925,0,1744156571,12986.467526539993,92.25400818000344,53439.25928808 2025-04-08,23:56:13.000,98,11085075,13805,0,1744156572,12986.494471780003,92.22581165999873,53439.29422368001 2025-04-08,23:56:14.000,98,11085160,13645,0,1744156573,12986.454053920002,92.28220470000088,53439.25928808 2025-04-08,23:56:15.000,98,11085122,14045,0,1744156574,12986.454053920002,92.3244994800043,53439.29422368001 2025-04-08,23:56:16.000,98,11085128,14005,0,1744156575,12986.406899749993,92.3949907799979,53439.28723656 2025-04-08,23:56:17.000,98,11085120,14085,0,1744156576,12986.373218200002,92.46548207999876,53439.25928808 2025-04-08,23:56:18.000,98,11085110,13965,0,1744156577,12986.319327719997,92.47958034000476,53439.2313396 2025-04-08,23:56:19.000,98,11085151,14325,0,1744156578,12986.225019379992,92.55712076999771,53439.25928808 2025-04-08,23:56:20.000,98,11085074,14285,0,1744156579,12986.225019379992,92.59236642000178,53439.273262320006 2025-04-08,23:56:21.000,98,11085067,13765,0,1744156580,12986.204810449992,92.59941555000114,53439.25928808 2025-04-08,23:56:22.000,98,11085139,13885,0,1744156581,12986.157656279996,92.56416990000434,53439.26627520001 2025-04-08,23:56:23.000,98,11085066,13965,0,1744156582,12986.110502110001,92.58531729000242,53439.28723656 2025-04-08,23:56:24.000,98,11085115,13925,0,1744156583,12986.097029489996,92.6064646800005,53439.29422368001 2025-04-08,23:56:25.000,98,11085124,13725,0,1744156584,12986.117238419996,92.55007163999835,53439.31518504001 2025-04-08,23:56:26.000,98,11085066,14005,0,1744156585,12986.110502110001,92.54302250999899,53439.26627520001 2025-04-08,23:56:27.000,98,11085115,13965,0,1744156586,12986.103765799991,92.48662947000412,53439.25928808 2025-04-08,23:56:28.000,98,11085145,14085,0,1744156587,12986.130711040001,92.41613817000325,53439.30819792 2025-04-08,23:56:29.000,98,11085128,14005,0,1744156588,12986.184601519992,92.43728556000133,53439.273262320006 2025-04-08,23:56:30.000,98,11085083,14005,0,1744156589,12986.204810449992,92.38794164999854,53439.34313352001 2025-04-08,23:56:31.000,98,11085050,14005,0,1744156590,12986.198074139997,92.35269600000174,53439.31518504001 2025-04-08,23:56:32.000,98,11085126,14205,0,1744156591,12986.225019379992,92.36679426000046,53439.32915928 2025-04-08,23:56:33.000,98,11085144,13925,0,1744156592,12986.292382480002,92.38794164999854,53439.32915928 2025-04-08,23:56:34.000,98,11085031,14205,0,1744156593,12986.373218200002,92.43023643000197,53439.32915928 2025-04-08,23:56:35.000,98,11085051,13885,0,1744156594,12986.467526539993,92.38794164999854,53439.322172160006 2025-04-08,23:56:36.000,98,11085139,14085,0,1744156595,12986.568571189993,92.41613817000325,53439.32915928 2025-04-08,23:56:37.000,98,11085081,13885,0,1744156596,12986.676352149989,92.43023643000197,53439.322172160006 2025-04-08,23:56:38.000,98,11085121,13685,0,1744156597,12986.790869419994,92.42318730000261,53439.36409488001 2025-04-08,23:56:39.000,98,11085105,13885,0,1744156598,12986.91885930999,92.38089251999918,53439.4060176 2025-04-08,23:56:40.000,98,11085120,14045,0,1744156599,12987.00643134,92.36679426000046,53439.41300472001 2025-04-08,23:56:41.000,98,11085066,14085,0,1744156600,12987.14789385,92.33859774000302,53439.46191456001 2025-04-08,23:56:42.000,98,11085100,13925,0,1744156601,12987.154630159996,92.30335208999895,53439.489863040006 2025-04-08,23:56:43.000,98,11085208,13805,0,1744156602,12987.215256949996,92.18351688000257,53439.468901680004 2025-04-08,23:56:44.000,98,11085131,14045,0,1744156603,12987.242202189991,92.19056601000193,53439.50383728 2025-04-08,23:56:45.000,98,11085143,14165,0,1744156604,12987.26914743,92.12712384000042,53439.50383728 2025-04-08,23:56:46.000,98,11085079,13925,0,1744156605,12987.26914743,92.09187819000363,53439.538772880005 2025-04-08,23:56:47.000,98,11085106,14125,0,1744156606,12987.309565290001,92.04253428000084,53439.53178576001 2025-04-08,23:56:48.000,98,11085108,13725,0,1744156607,12987.349983150001,92.0143377600034,53439.6156312 2025-04-08,23:56:49.000,98,11085144,13925,0,1744156608,12987.397137319997,92.02138689000276,53439.587682720005 2025-04-08,23:56:50.000,98,11085088,13805,0,1744156609,12987.430818870002,92.0495834100002,53439.58069560001 2025-04-08,23:56:51.000,98,11085094,14165,0,1744156610,12987.484709349992,92.08482906000427,53439.69248952 2025-04-08,23:56:52.000,98,11085128,14005,0,1744156611,12987.579017689997,92.1482712299985,53439.67152816 2025-04-08,23:56:53.000,98,11085077,14005,0,1744156612,12987.707007579993,92.21876252999937,53439.62960544001 2025-04-08,23:56:54.000,98,11085102,13965,0,1744156613,12987.794579609988,92.28925383000023,53439.67152816 2025-04-08,23:56:55.000,98,11085080,14085,0,1744156614,12987.922569499999,92.36679426000046,53439.720438 2025-04-08,23:56:56.000,98,11085090,14045,0,1744156615,12988.08424094,92.46548207999876,53439.71345088 2025-04-08,23:56:57.000,98,11085137,14045,0,1744156616,12988.212230829995,92.54302250999899,53439.76934784001 2025-04-08,23:56:58.000,98,11085102,14165,0,1744156617,12988.36716596,92.56416990000434,53439.755373600005 2025-04-08,23:56:59.000,98,11085174,14085,0,1744156618,12988.48841954,92.5712190300037,53439.825244800006 2025-04-08,23:57:00.000,98,11085065,14045,0,1744156619,12988.569255260001,92.64875946000393,53439.88114176 2025-04-08,23:57:01.000,98,11085071,13565,0,1744156620,12988.629882050001,92.69105424000008,53439.874154640005 2025-04-08,23:57:02.000,98,11085118,14085,0,1744156621,12988.730926700002,92.7051524999988,53439.944025840006 2025-04-08,23:57:03.000,98,11085089,14005,0,1744156622,12988.717454079997,92.73334902000352,53439.95800008 2025-04-08,23:57:04.000,98,11085084,13885,0,1744156623,12988.717454079997,92.7051524999988,53440.05581976 2025-04-08,23:57:05.000,98,11085089,14045,0,1744156624,12988.764608249992,92.7544964100016,53440.069794 2025-04-08,23:57:06.000,98,11085065,14165,0,1744156625,12988.751135630002,92.7192507600048,53440.11171672001 2025-04-08,23:57:07.000,98,11085115,14045,0,1744156626,12988.771344560002,92.73334902000352,53440.21652352 2025-04-08,23:57:08.000,98,11085147,14205,0,1744156627,12988.771344560002,92.71220162999816,53440.23748488 2025-04-08,23:57:09.000,98,11085124,14125,0,1744156628,12988.805026109992,92.72629989000416,53440.244472 2025-04-08,23:57:10.000,98,11085141,14365,0,1744156629,12988.858916589998,92.72629989000416,53440.307356080004 2025-04-08,23:57:11.000,98,11085143,14205,0,1744156630,12988.912807070003,92.73334902000352,53440.377227280005 2025-04-08,23:57:12.000,98,11085102,14045,0,1744156631,12989.034060649989,92.71220162999816,53440.41915000001 2025-04-08,23:57:13.000,98,11085105,14085,0,1744156632,12989.148577919994,92.68400511000073,53440.46805984001 2025-04-08,23:57:14.000,98,11085235,14245,0,1744156633,12989.249622569994,92.62761206999858,53440.50299544 2025-04-08,23:57:15.000,98,11085111,14205,0,1744156634,12989.38434877,92.57826816000306,53440.57286664 2025-04-08,23:57:16.000,98,11085104,14005,0,1744156635,12989.4045577,92.52892425000027,53440.642737840004 2025-04-08,23:57:17.000,98,11085147,13965,0,1744156636,12989.48539342,92.47253120999812,53440.6287636 2025-04-08,23:57:18.000,98,11085199,14245,0,1744156637,12989.532547589995,92.42318730000261,53440.68466056001 2025-04-08,23:57:19.000,98,11085115,13925,0,1744156638,12989.59991068999,92.40203991000453,53440.79645448 2025-04-08,23:57:20.000,98,11085129,14245,0,1744156639,12989.62011961999,92.3949907799979,53440.810428720004 2025-04-08,23:57:21.000,98,11085114,13845,0,1744156640,12989.62011961999,92.40203991000453,53440.82440296001 2025-04-08,23:57:22.000,98,11085126,14125,0,1744156641,12989.58643807,92.40203991000453,53440.880299920005 2025-04-08,23:57:23.000,98,11085067,14285,0,1744156642,12989.552756519995,92.46548207999876,53440.97113248001 2025-04-08,23:57:24.000,98,11085109,14125,0,1744156643,12989.532547589995,92.55007163999835,53441.047990800005 2025-04-08,23:57:25.000,98,11085105,13965,0,1744156644,12989.492129729995,92.64171033000457,53441.047990800005 2025-04-08,23:57:26.000,98,11085100,14245,0,1744156645,12989.45844817999,92.73334902000352,53441.11786200001 2025-04-08,23:57:27.000,98,11085056,14085,0,1744156646,12989.46518449,92.86023335999926,53441.145810480004 2025-04-08,23:57:28.000,98,11085138,13965,0,1744156647,12989.451711869995,92.98006857000291,53441.20170744 2025-04-08,23:57:29.000,98,11085139,14205,0,1744156648,12989.43823924999,93.09285464999994,53441.32747560001 2025-04-08,23:57:30.000,98,11085071,14205,0,1744156649,12989.471920799995,93.17744420999952,53441.25760440001 2025-04-08,23:57:31.000,98,11085133,14405,0,1744156650,12989.431502939995,93.26908289999847,53441.30651424001 2025-04-08,23:57:32.000,98,11085107,14125,0,1744156651,12989.431502939995,93.36072159000469,53441.3624112 2025-04-08,23:57:33.000,98,11085093,14245,0,1744156652,12989.431502939995,93.42416375999892,53441.40433392001 2025-04-08,23:57:34.000,98,11085106,14045,0,1744156653,12989.36413984,93.5087533199985,53441.383372560005 2025-04-08,23:57:35.000,98,11085099,14365,0,1744156654,12989.35740352999,93.58629374999873,53441.467218 2025-04-08,23:57:36.000,98,11085098,14245,0,1744156655,12989.32372198,93.6215394000028,53441.48817936 2025-04-08,23:57:37.000,98,11085056,14405,0,1744156656,12989.330458289995,93.78366939000261,53441.5370892 2025-04-08,23:57:38.000,98,11085138,14325,0,1744156657,12989.31698566999,93.80481678000069,53441.58599904 2025-04-08,23:57:39.000,98,11085114,13925,0,1744156658,12989.249622569994,93.92465199000435,53441.6069604 2025-04-08,23:57:40.000,98,11085088,14205,0,1744156659,12989.269831499994,94.0797328500048,53441.62093464001 2025-04-08,23:57:41.000,98,11085002,14285,0,1744156660,12989.229413639994,94.19956806000118,53441.6069604 2025-04-08,23:57:42.000,98,11085130,14165,0,1744156661,12989.188995779994,94.30530500999885,53441.69080584001 2025-04-08,23:57:43.000,98,11085118,14005,0,1744156662,12989.148577919994,94.37579630999971,53441.70478008 2025-04-08,23:57:44.000,98,11085080,14085,0,1744156663,12989.182259469999,94.40399283000443,53441.767664160005 2025-04-08,23:57:45.000,98,11085105,14445,0,1744156664,12989.17552315999,94.55202455999824,53441.73272856 2025-04-08,23:57:46.000,98,11085057,14325,0,1744156665,12989.202468399999,94.5731719500036,53441.73272856 2025-04-08,23:57:47.000,98,11085093,13965,0,1744156666,12989.25635887999,94.5731719500036,53441.767664160005 2025-04-08,23:57:48.000,98,11085056,14085,0,1744156667,12989.32372198,94.62251585999911,53441.767664160005 2025-04-08,23:57:49.000,98,11085107,13845,0,1744156668,12989.350667219995,94.62251585999911,53441.86548384 2025-04-08,23:57:50.000,98,11085079,14005,0,1744156669,12989.411294009995,94.63661411999783,53441.83054824001 2025-04-08,23:57:51.000,98,11085084,13965,0,1744156670,12989.43823924999,94.62956498999847,53441.886445200005 2025-04-08,23:57:52.000,98,11085187,14205,0,1744156671,12989.45844817999,94.56612282000424,53441.87945808001 2025-04-08,23:57:53.000,98,11085136,14085,0,1744156672,12989.451711869995,94.5731719500036,53442.01221336 2025-04-08,23:57:54.000,98,11085103,14125,0,1744156673,12989.391085079995,94.6084176000004,53441.991252 2025-04-08,23:57:55.000,98,11085088,14045,0,1744156674,12989.350667219995,94.59431934000168,53442.06811032 2025-04-08,23:57:56.000,98,11085085,14125,0,1744156675,12989.28330412,94.66481064000254,53442.11702016001 2025-04-08,23:57:57.000,98,11085092,14205,0,1744156676,12989.182259469999,94.68595803000062,53442.09605880001 2025-04-08,23:57:58.000,98,11085109,13965,0,1744156677,12989.087951129994,94.7071054199987,53442.172917120006 2025-04-08,23:57:59.000,98,11085110,14325,0,1744156678,12988.946488619993,94.7705475900002,53442.151955760004 2025-04-08,23:58:00.000,98,11085132,13765,0,1744156679,12988.845443969993,94.79874410999764,53442.17990424 2025-04-08,23:58:01.000,98,11085055,14085,0,1744156680,12988.670299910002,94.8833336700045,53442.21483984001 2025-04-08,23:58:02.000,98,11085074,14125,0,1744156681,12988.515364779996,94.98202149000281,53442.24977544 2025-04-08,23:58:03.000,98,11085095,14085,0,1744156682,12988.353693339996,95.05956192000303,53442.20785272 2025-04-08,23:58:04.000,98,11085151,14005,0,1744156683,12988.171812969995,95.22169191000285,53442.2008656 2025-04-08,23:58:05.000,98,11085068,14205,0,1744156684,12987.969723669994,95.35562537999795,53442.22881408 2025-04-08,23:58:06.000,98,11085029,13965,0,1744156685,12987.821524849998,95.50365710999904,53442.20785272 2025-04-08,23:58:07.000,98,11085064,14245,0,1744156686,12987.693534960003,95.67988536000485,53442.18689136 2025-04-08,23:58:08.000,98,11085073,14285,0,1744156687,12987.585753999992,95.85611361000338,53442.20785272 2025-04-08,23:58:09.000,98,11085088,14245,0,1744156688,12987.437555179997,96.01119447000383,53442.151955760004 2025-04-08,23:58:10.000,98,11085080,14285,0,1744156689,12987.336510529996,96.20152098000108,53442.11702016001 2025-04-08,23:58:11.000,98,11085087,14165,0,1744156690,12987.20852064,96.33545445000345,53442.11003304 2025-04-08,23:58:12.000,98,11085127,14005,0,1744156691,12987.094003369995,96.4623387899992,53442.18689136 2025-04-08,23:58:13.000,98,11085103,14085,0,1744156692,12986.99969502999,96.60332139000093,53442.1309944 2025-04-08,23:58:14.000,98,11085030,14125,0,1744156693,12986.83802358999,96.77954963999946,53442.15894288 2025-04-08,23:58:15.000,98,11085137,13925,0,1744156694,12986.743715249999,96.92758137000055,53442.19387848001 2025-04-08,23:58:16.000,98,11085066,14045,0,1744156695,12986.642670599998,97.12495701000444,53442.15894288 2025-04-08,23:58:17.000,98,11085156,14125,0,1744156696,12986.575307499988,97.25184135000018,53442.09605880001 2025-04-08,23:58:18.000,98,11085067,14205,0,1744156697,12986.541625949998,97.36462743000448,53442.13798152 2025-04-08,23:58:19.000,98,11085104,14325,0,1744156698,12986.480999159998,97.52675742000429,53442.11003304 2025-04-08,23:58:20.000,98,11085124,14085,0,1744156699,12986.521417019998,97.63954350000131,53442.08208456 2025-04-08,23:58:21.000,98,11085134,14045,0,1744156700,12986.534889639988,97.73118219000025,53442.11003304 2025-04-08,23:58:22.000,98,11085114,13885,0,1744156701,12986.521417019998,97.8228208799992,53442.06811032 2025-04-08,23:58:23.000,98,11085105,14005,0,1744156702,12986.541625949998,97.92855783000414,53442.08907168 2025-04-08,23:58:24.000,98,11085153,14565,0,1744156703,12986.514680709988,98.00609826000436,53442.08208456 2025-04-08,23:58:25.000,98,11085078,14405,0,1744156704,12986.460790229998,98.04839304000052,53442.03317472 2025-04-08,23:58:26.000,98,11085046,14165,0,1744156705,12986.400163439997,98.04839304000052,53442.07509744001 2025-04-08,23:58:27.000,98,11085096,14245,0,1744156706,12986.305855099992,98.10478608000267,53442.103045920005 2025-04-08,23:58:28.000,98,11085121,14005,0,1744156707,12986.184601519992,98.0695404299986,53442.08907168 2025-04-08,23:58:29.000,98,11085172,14045,0,1744156708,12986.016193769996,98.12593347000075,53442.15894288 2025-04-08,23:58:30.000,98,11085099,14365,0,1744156709,12985.80063184999,98.15412998999818,53442.172917120006 2025-04-08,23:58:31.000,98,11085085,13925,0,1744156710,12985.517706829989,98.18937564000225,53442.14496864001 2025-04-08,23:58:32.000,98,11085092,13965,0,1744156711,12985.201100259997,98.17527738000354,53442.1309944 2025-04-08,23:58:33.000,98,11085160,14205,0,1744156712,12984.83060321,98.23871954999777,53442.06811032 2025-04-08,23:58:34.000,98,11085125,14005,0,1744156713,12984.52073294999,98.33740737000335,53442.0611232 2025-04-08,23:58:35.000,98,11085151,14045,0,1744156714,12984.177181139989,98.35150563000207,53442.0611232 2025-04-08,23:58:36.000,98,11085074,13965,0,1744156715,12983.826893019992,98.37265302000014,53442.01221336 2025-04-08,23:58:37.000,98,11085153,14245,0,1744156716,12983.46313227999,98.45724257999973,53441.94234216 2025-04-08,23:58:38.000,98,11085096,14045,0,1744156717,12983.13978939999,98.50658649000252,53441.886445200005 2025-04-08,23:58:39.000,98,11085093,14085,0,1744156718,12982.809710209993,98.54183213999931,53441.9213808 2025-04-08,23:58:40.000,98,11085099,14245,0,1744156719,12982.533521500001,98.55593039999803,53441.82356112 2025-04-08,23:58:41.000,98,11085096,14205,0,1744156720,12982.237123859995,98.51363562000188,53441.767664160005 2025-04-08,23:58:42.000,98,11085079,14205,0,1744156721,12981.974407769994,98.46429170999909,53441.75368992 2025-04-08,23:58:43.000,98,11085085,14205,0,1744156722,12981.651064889993,98.45019345000037,53441.6768316 2025-04-08,23:58:44.000,98,11085036,13925,0,1744156723,12981.347930939992,98.37265302000014,53441.61394752001 2025-04-08,23:58:45.000,98,11085126,14285,0,1744156724,12981.078478539996,98.316259979998,53441.51612784 2025-04-08,23:58:46.000,98,11085098,14445,0,1744156725,12980.74166303999,98.27396520000184,53441.43926952 2025-04-08,23:58:47.000,98,11085074,14245,0,1744156726,12980.465474329998,98.21757215999969,53441.41132104 2025-04-08,23:58:48.000,98,11085068,14045,0,1744156727,12980.202758239997,98.15412998999818,53441.334462720006 2025-04-08,23:58:49.000,98,11085087,14205,0,1744156728,12980.007405249991,98.14003172999946,53441.24363016 2025-04-08,23:58:50.000,98,11085087,14205,0,1744156729,12979.76489808999,98.0695404299986,53441.13882336001 2025-04-08,23:58:51.000,98,11085035,14205,0,1744156730,12979.60996296,97.97790173999965,53441.06196504 2025-04-08,23:58:52.000,98,11085042,14205,0,1744156731,12979.46176413999,97.94970522000222,53441.00606808 2025-04-08,23:58:53.000,98,11085100,14085,0,1744156732,12979.387664729999,97.92855783000414,53440.95715824 2025-04-08,23:58:54.000,98,11085120,14445,0,1744156733,12979.333774249993,97.87216479000199,53440.85235144001 2025-04-08,23:58:55.000,98,11085058,14205,0,1744156734,12979.252938529993,97.85806653000327,53440.77549312001